{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724112002447,[[59577.0,0.009053],[59573.0,0.1277],[59571.0,0.0002],[59569.0,0.1095],[59567.0,0.009053]],[[59578.0,0.91409983],[59579.0,0.10029719],[59580.0,0.12537149],[59583.0,0.1025],[59584.0,0.1309]]]
["bitfinex","BTCUSD",1724112002730,[[59577.0,0.009053],[59573.0,0.1277],[59571.0,0.0002],[59567.0,0.009053],[59529.0,0.04960595]],[[59578.0,0.96423504],[59579.0,0.07520272],[59581.0,0.10029719],[59583.0,0.12537149],[59586.0,0.1062]]]
["bitfinex","BTCUSD",1724112002934,[[59577.0,0.112953],[59573.0,0.1277],[59571.0,0.0002],[59567.0,0.009053],[59558.0,0.00040374]],[[59578.0,1.17731501],[59579.0,0.07520272],[59580.0,0.001],[59581.0,0.10029719],[59582.0,0.00059626]]]
["bitfinex","BTCUSD",1724112003134,[[59577.0,0.112953],[59573.0,0.1277],[59571.0,0.0002],[59567.0,0.009053],[59558.0,0.00040374]],[[59578.0,1.17731501],[59580.0,0.07620272],[59581.0,0.10029719],[59582.0,0.00059626],[59615.0,0.000823]]]
["bitfinex","BTCUSD",1724112003456,[[59577.0,0.112953],[59573.0,0.1277],[59571.0,0.0002],[59567.0,0.009053],[59558.0,0.00040374]],[[59578.0,1.17731501],[59580.0,0.07620272],[59581.0,0.10029719],[59615.0,0.000823]]]
["bitfinex","BTCUSD",1724112003457,[[59577.0,0.009053],[59575.0,0.1055],[59573.0,0.1277],[59571.0,0.0002],[59567.0,0.009053]],[[59578.0,1.31075613],[59580.0,0.07520272],[59581.0,0.10329719],[59583.0,0.12596775],[59588.0,0.12828441]]]
["bitfinex","BTCUSD",1724112003614,[[59577.0,0.142353],[59575.0,0.1055],[59571.0,0.0002],[59567.0,0.009053],[59562.0,0.00945674]],[[59578.0,0.64130997],[59580.0,0.001],[59582.0,0.05013521],[59583.0,0.003],[59584.0,0.07520272]]]
["bitfinex","BTCUSD",1724112003942,[[59577.0,0.142353],[59571.0,0.0002],[59567.0,0.009053],[59562.0,0.00945674]],[[59578.0,0.64130997],[59580.0,0.001],[59582.0,0.05013521],[59583.0,0.003],[59584.0,0.07520272]]]
["bitfinex","BTCUSD",1724112003943,[[59577.0,0.247853],[59571.0,0.0002],[59567.0,0.009053],[59564.0,0.00040374],[59562.0,0.009053]],[[59578.0,0.64130997],[59584.0,0.05413521],[59586.0,0.30989898],[59588.0,0.10029719],[59589.0,0.12537149]]]
["bitfinex","BTCUSD",1724112004142,[[59577.0,0.247853],[59571.0,0.0002],[59567.0,0.009053],[59564.0,0.00040374],[59562.0,0.009053]],[[59578.0,0.64130997]]]
["bitfinex","BTCUSD",1724112004143,[[59577.0,0.247853],[59571.0,0.0002],[59567.0,0.009053],[59564.0,0.00040374],[59562.0,0.009053]],[[59578.0,0.53123],[59590.0,0.001],[59591.0,0.25013521],[59593.0,0.30930272],[59595.0,0.10329719]]]
["bitfinex","BTCUSD",1724112004357,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59586.0,0.01024453],[59590.0,0.003],[59591.0,0.25113521],[59593.0,0.30989898]]]
["bitfinex","BTCUSD",1724112004565,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59586.0,0.01024453],[59590.0,0.001],[59591.0,0.25013521],[59592.0,0.07520272]]]
["bitfinex","BTCUSD",1724112004780,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123]]]
["bitfinex","BTCUSD",1724112004781,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59593.0,0.28523521],[59594.0,0.07520272],[59596.0,0.85429719],[59597.0,0.12837149]]]
["bitfinex","BTCUSD",1724112004979,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59592.0,0.05113521],[59594.0,0.07520272],[59595.0,0.002],[59596.0,0.47729719]]]
["bitfinex","BTCUSD",1724112005181,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59592.0,0.001],[59593.0,0.05013521],[59594.0,0.07720272],[59595.0,0.2341]]]
["bitfinex","BTCUSD",1724112005386,[[59577.0,0.247853],[59571.0,0.0002],[59569.0,0.00040374],[59567.0,0.009053],[59562.0,0.009053]],[[59578.0,0.53123],[59588.0,0.01004035],[59589.0,0.001],[59590.0,0.002],[59592.0,0.001]]]
["bitfinex","BTCUSD",1724112005619,[[59577.0,0.24825674],[59571.0,0.00355686],[59567.0,0.52309932],[59563.0,0.001],[59562.0,0.009053]],[[59578.0,0.63123],[59588.0,0.01004035],[59592.0,0.001],[59594.0,0.07516197],[59599.0,0.4714]]]
["bitfinex","BTCUSD",1724112005804,[[59577.0,0.24825674],[59571.0,0.00355686],[59567.0,0.243153],[59565.0,0.001],[59562.0,0.009053]],[[59578.0,0.53123],[59597.0,0.05110798],[59598.0,0.27516197],[59599.0,0.4684],[59600.0,0.10021596]]]
["bitfinex","BTCUSD",1724112006060,[[59577.0,0.24825674],[59571.0,0.00355686],[59567.0,0.243153],[59562.0,0.009053]],[[59578.0,0.53123],[59599.0,0.4684],[59600.0,0.10021596]]]
["bitfinex","BTCUSD",1724112006061,[[59577.0,0.24825674],[59571.0,0.00355686],[59570.0,0.001],[59567.0,0.243153],[59564.0,0.474]],[[59578.0,0.42133],[59599.0,0.4684],[59600.0,0.001],[59603.0,0.05010798],[59604.0,0.2]]]
["bitfinex","BTCUSD",1724112006263,[[59577.0,0.24825674],[59574.0,0.2341],[59571.0,0.0002],[59567.0,0.009053],[59566.0,1.001]],[[59578.0,0.31143],[59599.0,0.4684],[59600.0,0.001],[59604.0,0.2],[59605.0,0.7924]]]
["bitfinex","BTCUSD",1724112006400,[[59577.0,0.14275674],[59574.0,0.2341],[59571.0,0.0002],[59570.0,0.002],[59567.0,0.010053]],[[59578.0,0.028],[59599.0,0.4684],[59603.0,0.001],[59604.0,0.2],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112006601,[[59577.0,0.14611303],[59574.0,0.2341],[59571.0,0.0002],[59570.0,0.002],[59567.0,0.010053]],[[59578.0,0.028],[59599.0,0.4684],[59604.0,0.2],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112006602,[[59577.0,0.14611303],[59574.0,0.2341],[59571.0,0.0002],[59570.0,0.002],[59567.0,0.010053]],[[59578.0,0.028],[59599.0,0.4684],[59600.0,0.001],[59604.0,0.2],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112006804,[[59577.0,0.14611303],[59574.0,0.2341],[59571.0,0.0002],[59567.0,0.010053]],[[59578.0,0.028],[59599.0,0.4684],[59600.0,0.001],[59604.0,0.2],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112006805,[[59577.0,0.14275674],[59574.0,0.2341],[59571.0,0.0002],[59567.0,0.011053],[59564.0,0.475]],[[59578.0,0.028],[59599.0,0.4684],[59600.0,0.001],[59602.0,0.002],[59604.0,0.2]]]
["bitfinex","BTCUSD",1724112007016,[[59577.0,0.14275674],[59574.0,0.2341],[59571.0,0.0002],[59567.0,0.009053],[59566.0,1.002]],[[59578.0,0.014],[59599.0,0.4684],[59600.0,0.001],[59604.0,0.203],[59606.0,0.23469626]]]
["bitfinex","BTCUSD",1724112007265,[[59587.0,0.00040374],[59577.0,0.01240926],[59574.0,0.2341],[59571.0,0.0002],[59570.0,0.002]],[[59599.0,0.4684],[59603.0,0.001],[59604.0,0.2],[59606.0,0.2341],[59608.0,0.003]]]
["bitfinex","BTCUSD",1724112007454,[[59588.0,0.137],[59587.0,0.00040374],[59577.0,0.009053],[59574.0,0.2341],[59571.0,0.0002]],[[59597.0,0.51404632],[59599.0,0.4684],[59600.0,0.01003314],[59603.0,0.001],[59604.0,0.2]]]
["bitfinex","BTCUSD",1724112007825,[[59588.0,0.137],[59586.0,0.00040374],[59577.0,0.009053],[59574.0,0.2341],[59571.0,0.0002]],[[59599.0,0.4684],[59600.0,0.01003314],[59603.0,0.001],[59604.0,0.202],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112008037,[[59588.0,0.137],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59564.0,0.472]],[[59598.0,0.002],[59599.0,0.7035],[59600.0,0.01003314],[59601.0,0.10209626],[59604.0,0.3343]]]
["bitfinex","BTCUSD",1724112008252,[[59588.0,0.137],[59577.0,0.009053],[59574.0,0.00040374],[59571.0,0.0002],[59564.0,0.472]],[[59592.0,0.001],[59596.0,0.003],[59597.0,0.2],[59598.0,0.00059626],[59599.0,0.7025]]]
["bitfinex","BTCUSD",1724112008455,[[59588.0,0.137],[59577.0,0.009053],[59574.0,0.00040374],[59571.0,0.0002],[59564.0,0.472]],[[59589.0,0.001],[59592.0,0.002],[59593.0,0.2341],[59596.0,0.001],[59597.0,0.2]]]
["bitfinex","BTCUSD",1724112008582,[[59577.0,0.009053],[59571.0,0.0002],[59564.0,0.472]],[[59589.0,0.001],[59592.0,0.002],[59593.0,0.2341],[59597.0,0.2]]]
["bitfinex","BTCUSD",1724112008583,[[59578.0,0.1303],[59577.0,0.009053],[59571.0,0.00060374],[59564.0,0.472],[59562.0,0.009053]],[[59585.0,0.002],[59587.0,0.00059626],[59588.0,0.002],[59589.0,0.1036],[59592.0,0.1]]]
["bitfinex","BTCUSD",1724112008787,[[59578.0,0.1303],[59577.0,0.009053],[59571.0,0.00060374],[59562.0,0.009053],[59556.0,0.51404632]],[[59584.0,0.001],[59587.0,0.2341],[59588.0,0.003],[59589.0,0.3036],[59591.0,0.00059626]]]
["bitfinex","BTCUSD",1724112009007,[[59578.0,0.1303],[59577.0,0.009053],[59571.0,0.00060374],[59562.0,0.009053],[59556.0,0.51404632]],[[59584.0,0.001],[59587.0,0.2341],[59589.0,0.3036]]]
["bitfinex","BTCUSD",1724112009008,[[59578.0,0.1303],[59577.0,0.009053],[59571.0,0.00060374],[59562.0,0.009053],[59556.0,0.51404632]],[[59584.0,0.001],[59586.0,0.1],[59587.0,0.2571],[59589.0,0.3036],[59592.0,0.5714]]]
["bitfinex","BTCUSD",1724112009212,[[59578.0,0.1303],[59577.0,0.009053],[59571.0,0.00060374],[59562.0,0.009053],[59556.0,0.51404632]],[[59584.0,0.001],[59586.0,0.1],[59587.0,0.2571],[59588.0,0.003],[59589.0,0.3036]]]
["bitfinex","BTCUSD",1724112009411,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.00060374],[59562.0,0.009053],[59557.0,0.51404632]],[[59586.0,0.1],[59587.0,0.2571],[59588.0,0.003],[59589.0,0.3036]]]
["bitfinex","BTCUSD",1724112009412,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.00060374],[59562.0,0.009053],[59557.0,0.51404632]],[[59578.0,0.001],[59583.0,0.2],[59585.0,0.1542],[59586.0,0.1],[59587.0,0.2341]]]
["bitfinex","BTCUSD",1724112009614,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.00060374],[59562.0,0.009053],[59557.0,0.51404632]],[[59578.0,0.001],[59583.0,0.2],[59585.0,0.1542],[59587.0,0.2341]]]
["bitfinex","BTCUSD",1724112009615,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59564.0,0.00040374],[59562.0,0.009053]],[[59578.0,0.001],[59581.0,0.003],[59582.0,0.123],[59583.0,0.2],[59584.0,0.00059626]]]
["bitfinex","BTCUSD",1724112009813,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59564.0,0.00040374],[59562.0,0.009053]],[[59578.0,0.001],[59582.0,0.1],[59583.0,0.2],[59585.0,0.1552],[59587.0,0.23469626]]]
["bitfinex","BTCUSD",1724112010013,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59564.0,0.00040374],[59562.0,0.009053]],[[59580.0,0.023],[59582.0,0.11119971],[59583.0,0.2],[59584.0,0.014],[59585.0,0.003]]]
["bitfinex","BTCUSD",1724112010392,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59566.0,1.00040374],[59562.0,0.009053]],[[59581.0,0.023],[59582.0,0.11119971],[59583.0,0.2],[59585.0,0.003],[59591.0,0.1292]]]
["bitfinex","BTCUSD",1724112010597,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59566.0,1.00040374],[59562.0,0.009053]],[[59581.0,0.023],[59582.0,0.11119971],[59583.0,0.2],[59584.0,0.002],[59585.0,0.001]]]
["bitfinex","BTCUSD",1724112010988,[[59577.0,0.009053],[59574.0,0.1373],[59571.0,0.0002],[59566.0,1.00040374],[59562.0,0.009053]],[[59581.0,0.023],[59582.0,0.11119971],[59583.0,0.2],[59585.0,0.003],[59589.0,0.1176]]]
["bitfinex","BTCUSD",1724112011207,[[59578.0,0.1324],[59577.0,0.009053],[59571.0,0.00060374],[59566.0,1.0],[59562.0,0.009053]],[[59581.0,0.023],[59582.0,0.1],[59585.0,0.001],[59587.0,0.2341],[59588.0,0.003]]]
["bitfinex","BTCUSD",1724112011400,[[59578.0,0.1324],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053]],[[59581.0,0.023],[59582.0,0.1],[59585.0,0.001],[59588.0,0.003]]]
["bitfinex","BTCUSD",1724112011401,[[59578.0,0.1324],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0],[59564.0,0.00040374]],[[59581.0,0.2571],[59582.0,0.001],[59583.0,0.001],[59585.0,0.01126364],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112011656,[[59578.0,0.1324],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0],[59564.0,0.00040374]],[[59580.0,0.1],[59581.0,0.2711],[59582.0,0.001],[59585.0,0.01226364],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112011861,[[59578.0,0.1324],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0],[59564.0,0.00040374]],[[59580.0,0.1],[59581.0,0.2711],[59585.0,0.01226364]]]
["bitfinex","BTCUSD",1724112011862,[[59578.0,0.1184],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0],[59564.0,0.00040374]],[[59579.0,0.023],[59580.0,0.1],[59581.0,0.2711],[59585.0,0.01126364],[59588.0,0.003]]]
["bitfinex","BTCUSD",1724112012097,[[59578.0,0.1184],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.00040374],[59566.0,1.0]],[[59579.0,0.023],[59580.0,0.1],[59581.0,0.2481],[59585.0,0.01126364],[59588.0,0.003]]]
["bitfinex","BTCUSD",1724112012273,[[59578.0,0.1184],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.00040374],[59567.0,0.01241007]],[[59580.0,0.1],[59581.0,0.014],[59587.0,0.2341],[59590.0,0.05110798],[59595.0,0.003]]]
["bitfinex","BTCUSD",1724112012491,[[59578.0,0.1184],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.00040374],[59567.0,0.01241007]],[[59580.0,0.1],[59581.0,0.028],[59587.0,0.2341],[59590.0,0.001],[59592.0,0.51850798]]]
["bitfinex","BTCUSD",1724112012649,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59567.0,0.01241007],[59557.0,0.51404632]],[[59581.0,0.028],[59586.0,0.1],[59587.0,0.2341],[59590.0,0.001],[59592.0,0.4684]]]
["bitfinex","BTCUSD",1724112012848,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59581.0,0.014],[59586.0,0.1],[59590.0,0.2351],[59592.0,0.4684],[59594.0,0.05010798]]]
["bitfinex","BTCUSD",1724112013037,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59579.0,0.014],[59589.0,0.11034182],[59590.0,0.2351],[59592.0,0.4714],[59594.0,0.00059626]]]
["bitfinex","BTCUSD",1724112013234,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59579.0,0.014],[59589.0,0.1],[59590.0,0.2351],[59592.0,0.4714],[59594.0,0.00059626]]]
["bitfinex","BTCUSD",1724112013490,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59589.0,0.1],[59590.0,0.2351],[59592.0,0.4714],[59594.0,0.00059626]]]
["bitfinex","BTCUSD",1724112013491,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59581.0,0.014],[59589.0,0.1],[59590.0,0.2351],[59592.0,0.4684],[59595.0,0.15500798]]]
["bitfinex","BTCUSD",1724112013629,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59581.0,0.014],[59589.0,0.1],[59590.0,0.2351],[59592.0,0.4684]]]
["bitfinex","BTCUSD",1724112013630,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335674],[59567.0,0.009053]],[[59580.0,0.014],[59581.0,0.014],[59589.0,0.1],[59590.0,0.2341],[59592.0,0.4684]]]
["bitfinex","BTCUSD",1724112013992,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335647],[59567.0,0.009053]],[[59580.0,0.014]]]
["bitfinex","BTCUSD",1724112013993,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.00335647],[59567.0,0.009053]],[[59580.0,0.014],[59596.0,0.2341],[59598.0,0.001],[59599.0,0.002],[59600.0,0.15910798]]]
["bitfinex","BTCUSD",1724112014306,[[59578.0,0.1184],[59577.0,0.00945674],[59571.0,0.0002],[59568.0,0.0033563],[59567.0,0.009053]],[[59580.0,0.014],[59596.0,0.2341],[59598.0,0.001],[59600.0,0.109],[59601.0,0.4684]]]
["bitfinex","BTCUSD",1724112014440,[[59578.0,0.11880374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.0033563],[59567.0,0.009053]],[[59579.0,0.014],[59580.0,0.014],[59596.0,0.2341],[59598.0,0.001],[59600.0,0.109]]]
["bitfinex","BTCUSD",1724112014649,[[59578.0,0.11880374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.0033563],[59567.0,0.009053]],[[59579.0,0.014],[59580.0,0.014],[59596.0,0.2341],[59598.0,0.01110625],[59600.0,0.109]]]
["bitfinex","BTCUSD",1724112014856,[[59578.0,0.12216008],[59577.0,0.009053],[59571.0,0.0002],[59567.0,0.009053],[59566.0,1.003]],[[59579.0,0.014],[59589.0,0.000823],[59596.0,0.2341],[59598.0,0.01010625],[59602.0,0.05114306]]]
["bitfinex","BTCUSD",1724112015085,[[59578.0,0.11880374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335634],[59567.0,0.009053]],[[59579.0,0.014],[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2341],[59601.0,0.4694]]]
["bitfinex","BTCUSD",1724112015261,[[59578.0,0.11980374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335612],[59567.0,0.009053]],[[59579.0,0.028],[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59601.0,0.4694]]]
["bitfinex","BTCUSD",1724112015262,[[59578.0,0.11980374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335612],[59567.0,0.009053]],[[59579.0,0.028],[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112015480,[[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335612],[59567.0,0.009053]],[[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59597.0,0.003],[59599.0,0.0108531]]]
["bitfinex","BTCUSD",1724112015688,[[59581.0,0.1309],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335612]],[[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59599.0,0.0108531]]]
["bitfinex","BTCUSD",1724112015689,[[59581.0,0.1309],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.00335612]],[[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59598.0,0.003],[59599.0,0.01025684]]]
["bitfinex","BTCUSD",1724112015894,[[59581.0,0.1259],[59580.0,0.00040374],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59598.0,0.003],[59599.0,0.01025684]]]
["bitfinex","BTCUSD",1724112016054,[[59581.0,0.1259],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59595.0,0.1],[59596.0,0.2351],[59599.0,0.01025684]]]
["bitfinex","BTCUSD",1724112016055,[[59581.0,0.1259],[59579.0,0.00040374],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59595.0,0.102],[59596.0,0.2361],[59597.0,0.00059626],[59599.0,0.0603999]]]
["bitfinex","BTCUSD",1724112016253,[[59581.0,0.1259],[59579.0,0.00040374],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59592.0,0.002],[59595.0,0.102],[59596.0,0.2361],[59599.0,0.0603999]]]
["bitfinex","BTCUSD",1724112016254,[[59581.0,0.1259],[59579.0,0.00040374],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59592.0,0.002],[59594.0,0.00059626],[59595.0,0.1],[59596.0,0.2361]]]
["bitfinex","BTCUSD",1724112016503,[[59581.0,0.1259],[59579.0,0.00040374],[59578.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59589.0,0.000823],[59592.0,0.1035],[59593.0,0.023],[59594.0,0.00059626],[59595.0,0.1]]]
["bitfinex","BTCUSD",1724112016706,[[59581.0,0.1259],[59579.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59560.0,0.473]],[[59589.0,0.000823],[59591.0,0.123],[59592.0,0.1035],[59593.0,0.023],[59594.0,0.00059626]]]
["bitfinex","BTCUSD",1724112016907,[[59581.0,0.1129],[59579.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59560.0,0.473]],[[59589.0,0.005823],[59590.0,0.2341],[59591.0,0.123],[59592.0,0.1015],[59596.0,0.004]]]
["bitfinex","BTCUSD",1724112017256,[[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59560.0,0.473]],[[59589.0,0.105823],[59590.0,0.2341],[59591.0,0.023],[59592.0,0.1015],[59595.0,0.001]]]
["bitfinex","BTCUSD",1724112017458,[[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59563.0,0.002]],[[59588.0,0.023],[59589.0,0.105823],[59590.0,0.2341],[59591.0,0.023],[59592.0,0.1015]]]
["bitfinex","BTCUSD",1724112017586,[[59582.0,0.00908719],[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.023],[59589.0,0.119823],[59590.0,0.2341],[59592.0,0.1015],[59599.0,0.01325684]]]
["bitfinex","BTCUSD",1724112017797,[[59582.0,0.00908719],[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.023],[59589.0,0.119823],[59590.0,0.2341],[59599.0,0.01325684]]]
["bitfinex","BTCUSD",1724112017798,[[59582.0,0.00908719],[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.023],[59589.0,0.119823],[59590.0,0.2341],[59596.0,0.001],[59597.0,0.05014306]]]
["bitfinex","BTCUSD",1724112017993,[[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59563.0,0.002]],[[59588.0,0.023],[59589.0,0.119823],[59590.0,0.2341],[59596.0,0.1087],[59598.0,0.05014306]]]
["bitfinex","BTCUSD",1724112018196,[[59581.0,0.1129],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59563.0,0.002]],[[59588.0,0.023],[59589.0,0.105823],[59590.0,0.2341],[59596.0,0.1087],[59597.0,0.05014306]]]
["bitfinex","BTCUSD",1724112018567,[[59584.0,0.00040374],[59582.0,0.0033564],[59581.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.023],[59589.0,0.105823],[59596.0,0.1087]]]
["bitfinex","BTCUSD",1724112018568,[[59584.0,0.00040374],[59582.0,0.0033564],[59581.0,0.001],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.037],[59589.0,0.105823],[59596.0,0.3418],[59598.0,0.05014306],[59599.0,0.01025684]]]
["bitfinex","BTCUSD",1724112018734,[[59584.0,0.00040374],[59582.0,0.0033564],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.001]],[[59588.0,0.014],[59589.0,0.100823],[59598.0,0.05014306],[59599.0,0.01025684],[59600.0,0.0752146]]]
["bitfinex","BTCUSD",1724112018960,[[59584.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.001]],[[59588.0,0.014],[59589.0,0.100823],[59599.0,0.01025684]]]
["bitfinex","BTCUSD",1724112018961,[[59584.0,0.0037599],[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.001],[59567.0,0.244153]],[[59588.0,0.014],[59589.0,0.000823],[59599.0,0.0603999],[59601.0,0.5436146],[59603.0,0.43958613]]]
["bitfinex","BTCUSD",1724112019274,[[59584.0,0.00040374],[59578.0,0.0033561],[59577.0,0.009053],[59573.0,0.001],[59572.0,0.001]],[[59588.0,0.014],[59589.0,0.000823],[59601.0,0.4684],[59603.0,0.3383],[59605.0,0.7904]]]
["bitfinex","BTCUSD",1724112019416,[[59587.0,0.00040374],[59585.0,0.00898825],[59582.0,0.001],[59578.0,0.0033561],[59577.0,0.009053]],[[59588.0,0.023],[59589.0,0.000823],[59603.0,0.3383],[59605.0,0.001],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724112019620,[[59587.0,0.00040374],[59585.0,0.00898825],[59582.0,0.001],[59578.0,0.0033561],[59577.0,0.009053]],[[59588.0,0.023],[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59606.0,0.05414306]]]
["bitfinex","BTCUSD",1724112019823,[[59587.0,0.13530374],[59578.0,0.0033561],[59577.0,0.009053],[59571.0,0.0012],[59568.0,0.8843]],[[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59606.0,0.05414306]]]
["bitfinex","BTCUSD",1724112019824,[[59587.0,0.13530374],[59578.0,0.0033561],[59577.0,0.009053],[59571.0,0.0012],[59568.0,0.8843]],[[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59605.0,0.002],[59606.0,0.05214306]]]
["bitfinex","BTCUSD",1724112020027,[[59587.0,0.13530374],[59584.0,0.001],[59578.0,0.0033561],[59577.0,0.009053],[59571.0,0.0012]],[[59588.0,0.009],[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59605.0,0.05214306]]]
["bitfinex","BTCUSD",1724112020241,[[59587.0,0.13530374],[59584.0,0.001],[59578.0,0.0033561],[59577.0,0.009053],[59574.0,0.002]],[[59588.0,0.023],[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59605.0,0.05214306]]]
["bitfinex","BTCUSD",1724112020450,[[59587.0,0.13530374],[59584.0,0.001],[59578.0,0.0033561],[59577.0,0.009053],[59571.0,0.0012]],[[59588.0,0.0062181],[59589.0,0.000823],[59602.0,0.00993793],[59603.0,0.3383],[59604.0,0.001]]]
["bitfinex","BTCUSD",1724112020763,[[59587.0,0.13630374],[59578.0,0.0033561],[59577.0,0.009053],[59573.0,0.002],[59571.0,0.0032]],[[59588.0,0.009],[59589.0,0.000823],[59602.0,0.10993793],[59603.0,0.3383],[59605.0,0.05214306]]]
["bitfinex","BTCUSD",1724112020963,[[59587.0,0.13730374],[59577.0,0.009053],[59573.0,0.002],[59571.0,0.0032],[59518.0,0.009053]],[[59588.0,0.009],[59589.0,0.002823],[59602.0,0.10993793],[59603.0,0.3383],[59605.0,0.05214306]]]
["bitfinex","BTCUSD",1724112021312,[[59587.0,0.13730374],[59577.0,0.009053],[59573.0,0.002],[59571.0,0.0032],[59518.0,0.009053]],[[59588.0,0.009],[59589.0,0.002823],[59602.0,0.10993793],[59603.0,0.3383],[59605.0,0.05014306]]]
["bitfinex","BTCUSD",1724112021514,[[59587.0,0.13630374],[59578.0,0.00335583],[59577.0,0.009053],[59573.0,0.002],[59571.0,0.0032]],[[59588.0,0.009],[59589.0,0.000823],[59602.0,0.10993793],[59603.0,0.3383],[59606.0,0.001]]]
["bitfinex","BTCUSD",1724112021644,[[59587.0,0.13630374],[59578.0,0.00335583],[59577.0,0.009053],[59574.0,0.001],[59573.0,0.001]],[[59588.0,0.009],[59589.0,0.000823],[59602.0,0.10993793],[59603.0,0.3383],[59607.0,0.05214306]]]
["bitfinex","BTCUSD",1724112021851,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.009053],[59574.0,0.001],[59573.0,0.001]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59603.0,0.2341],[59607.0,0.05014306]]]
["bitfinex","BTCUSD",1724112022073,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.009053],[59573.0,0.001]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59603.0,0.2341]]]
["bitfinex","BTCUSD",1724112022074,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.010053],[59573.0,0.001],[59566.0,1.05956255]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59603.0,0.2341],[59608.0,0.16224306]]]
["bitfinex","BTCUSD",1724112022285,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.010053],[59574.0,0.2341],[59573.0,0.001]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59608.0,0.16224306]]]
["bitfinex","BTCUSD",1724112022286,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.010053],[59574.0,0.2341],[59573.0,0.001]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59608.0,0.1091],[59609.0,0.51936606]]]
["bitfinex","BTCUSD",1724112022487,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.010053],[59574.0,0.2341]],[[59588.0,0.011],[59589.0,0.000823],[59602.0,0.1],[59608.0,0.1091],[59609.0,0.51936606]]]
["bitfinex","BTCUSD",1724112022488,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.009053],[59574.0,0.2341],[59572.0,0.001]],[[59588.0,0.011],[59589.0,0.000823],[59605.0,0.01008507],[59606.0,0.001],[59607.0,0.1]]]
["bitfinex","BTCUSD",1724112022696,[[59587.0,0.13730374],[59578.0,0.00335583],[59577.0,0.009053],[59574.0,0.2341],[59571.0,0.0042]],[[59588.0,0.011],[59589.0,0.000823],[59605.0,0.01008507],[59606.0,0.001],[59607.0,0.1]]]
["bitfinex","BTCUSD",1724112022938,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,1.1184]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.2341],[59600.0,0.001],[59602.0,0.003]]]
["bitfinex","BTCUSD",1724112023241,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59568.0,0.8843]],[[59588.0,0.034],[59589.0,0.000823],[59595.0,0.1078],[59599.0,0.2341],[59600.0,0.138]]]
["bitfinex","BTCUSD",1724112023437,[[59587.0,0.1369],[59583.0,0.00040374],[59578.0,0.00335618],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.2341],[59600.0,0.138]]]
["bitfinex","BTCUSD",1724112023438,[[59587.0,0.1369],[59583.0,0.00040374],[59578.0,0.00335618],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3419],[59600.0,0.001],[59604.0,0.14]]]
["bitfinex","BTCUSD",1724112023588,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59558.0,0.09912331]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3419],[59600.0,0.001],[59604.0,0.14]]]
["bitfinex","BTCUSD",1724112023589,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59558.0,0.09912331]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3419],[59600.0,0.001],[59603.0,0.002]]]
["bitfinex","BTCUSD",1724112023794,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59562.0,0.25450307]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3419],[59600.0,0.001],[59603.0,0.002]]]
["bitfinex","BTCUSD",1724112024017,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3419],[59600.0,0.001],[59601.0,0.002]]]
["bitfinex","BTCUSD",1724112024191,[[59587.0,0.1369],[59583.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3429],[59600.0,0.002],[59658.0,0.2971136]]]
["bitfinex","BTCUSD",1724112024537,[[59587.0,0.1369],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59599.0,0.3429],[59658.0,0.2971136]]]
["bitfinex","BTCUSD",1724112024538,[[59587.0,0.1369],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59595.0,0.001],[59596.0,0.003],[59598.0,0.00059626]]]
["bitfinex","BTCUSD",1724112024699,[[59587.0,0.002],[59583.0,0.1351],[59577.0,0.00945674],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.138],[59596.0,0.003]]]
["bitfinex","BTCUSD",1724112024878,[[59587.0,0.002],[59583.0,0.1351],[59577.0,0.00945674],[59571.0,0.0002],[59566.0,1.0]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.137],[59595.0,0.002]]]
["bitfinex","BTCUSD",1724112025123,[[59587.0,0.002],[59583.0,0.1351],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.137],[59596.0,0.001]]]
["bitfinex","BTCUSD",1724112025432,[[59587.0,0.002],[59583.0,0.1351],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59596.0,0.001]]]
["bitfinex","BTCUSD",1724112025433,[[59587.0,0.002],[59583.0,0.1351],[59580.0,0.00040374],[59577.0,0.009053],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59596.0,0.001],[59598.0,0.137]]]
["bitfinex","BTCUSD",1724112025805,[[59587.0,0.002],[59583.0,0.1351],[59577.0,0.00945674],[59571.0,0.0002],[59557.0,1.30134632]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59596.0,0.001],[59598.0,0.137]]]
["bitfinex","BTCUSD",1724112025806,[[59587.0,0.002],[59583.0,0.1351],[59577.0,0.00945674],[59571.0,0.0002],[59557.0,1.30134632]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.002],[59596.0,0.00259626]]]
["bitfinex","BTCUSD",1724112026217,[[59587.0,0.002],[59583.0,0.1351],[59578.0,0.0092],[59577.0,0.00945674],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.002],[59596.0,0.00259626]]]
["bitfinex","BTCUSD",1724112026460,[[59587.0,0.002],[59578.0,0.0092],[59577.0,0.00945674],[59571.0,0.0002]],[[59588.0,0.034],[59589.0,0.000823],[59593.0,0.2341],[59594.0,0.002],[59596.0,0.00259626]]]
["bitfinex","BTCUSD",1724112026461,[[59587.0,0.002],[59578.0,0.1291],[59577.0,0.00945674],[59571.0,0.0094],[59566.0,1.472]],[[59588.0,0.034],[59589.0,0.000823],[59590.0,0.001],[59592.0,0.1035],[59593.0,0.24403597]]]
["bitfinex","BTCUSD",1724112026635,[[59587.0,0.1311],[59577.0,0.00945674],[59571.0,0.0094],[59567.0,0.01240971],[59566.0,1.472]],[[59593.0,0.24403597]]]
["bitfinex","BTCUSD",1724112026636,[[59587.0,0.1311],[59577.0,0.00945674],[59571.0,0.0094],[59567.0,0.01240971],[59566.0,1.472]],[[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1035],[59598.0,0.14],[59599.0,0.51854306]]]
["bitfinex","BTCUSD",1724112026791,[[59587.0,0.002],[59582.0,0.1291],[59579.0,0.00040374],[59578.0,0.0009053],[59577.0,0.009053]],[[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1065],[59597.0,0.01069365],[59598.0,0.18714306]]]
["bitfinex","BTCUSD",1724112026996,[[59587.0,0.002],[59582.0,0.1291],[59578.0,0.00130904],[59577.0,0.009053],[59558.0,0.001]],[[59588.0,0.000823],[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1065],[59597.0,0.06083671]]]
["bitfinex","BTCUSD",1724112027397,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.00130904],[59577.0,0.009053],[59558.0,0.001]],[[59588.0,0.000823],[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1065],[59597.0,0.06083671]]]
["bitfinex","BTCUSD",1724112027644,[[59582.0,0.1291],[59578.0,0.00130904],[59577.0,0.009053],[59565.0,0.1],[59558.0,0.001]],[[59588.0,0.000823],[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1065],[59597.0,0.06083671]]]
["bitfinex","BTCUSD",1724112027854,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.00130904],[59577.0,0.009053],[59565.0,0.1]],[[59588.0,0.000823],[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1055],[59596.0,0.001]]]
["bitfinex","BTCUSD",1724112028054,[[59587.0,0.001],[59582.0,0.1291],[59579.0,0.00040374],[59578.0,0.0009053],[59577.0,0.009053]],[[59588.0,0.000823],[59593.0,0.188923],[59594.0,0.201],[59595.0,0.1035],[59596.0,0.003]]]
["bitfinex","BTCUSD",1724112028259,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.00945674],[59557.0,1.29834632]],[[59588.0,0.000823],[59591.0,0.001],[59593.0,0.188923],[59594.0,0.203],[59595.0,0.1035]]]
["bitfinex","BTCUSD",1724112028469,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59589.0,0.001],[59591.0,0.002],[59592.0,0.001],[59593.0,0.188923]]]
["bitfinex","BTCUSD",1724112028671,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59590.0,0.023],[59591.0,0.003],[59592.0,0.001],[59593.0,0.188923]]]
["bitfinex","BTCUSD",1724112028833,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59590.0,0.023],[59591.0,0.003],[59593.0,0.188923]]]
["bitfinex","BTCUSD",1724112028834,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59590.0,0.023],[59591.0,0.001],[59593.0,0.190923],[59594.0,0.201]]]
["bitfinex","BTCUSD",1724112029060,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59591.0,0.001],[59592.0,0.023],[59593.0,0.191923],[59594.0,0.2]]]
["bitfinex","BTCUSD",1724112029265,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59573.0,0.00040374]],[[59588.0,0.000823],[59591.0,0.001],[59592.0,0.023],[59593.0,0.190923],[59594.0,0.201]]]
["bitfinex","BTCUSD",1724112029587,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.001]],[[59592.0,0.02262686],[59593.0,0.188923],[59594.0,0.201],[59598.0,0.137],[59599.0,0.5436146]]]
["bitfinex","BTCUSD",1724112029826,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.001]],[[59588.0,0.005],[59592.0,0.02062686],[59593.0,0.188923],[59594.0,0.203],[59598.0,0.2122146]]]
["bitfinex","BTCUSD",1724112029999,[[59587.0,0.002],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59575.0,0.001]],[[59588.0,0.005],[59592.0,0.02362686],[59593.0,0.188923],[59594.0,0.20059626],[59596.0,0.05014306]]]
["bitfinex","BTCUSD",1724112030195,[[59587.0,0.002],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59575.0,0.001]],[[59588.0,0.592365],[59592.0,0.02362686],[59593.0,0.188923],[59594.0,0.20059626],[59595.0,0.15364306]]]
["bitfinex","BTCUSD",1724112030752,[[59587.0,0.001],[59582.0,0.1291],[59578.0,0.0009053],[59577.0,0.009053],[59575.0,0.001]],[[59588.0,0.587365],[59592.0,0.02362686],[59593.0,0.188923],[59594.0,0.20059626],[59595.0,0.15364306]]]
["bitfinex","BTCUSD",1724112030962,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137],[59573.0,0.51404632]],[[59588.0,1.065511],[59589.0,0.002],[59592.0,0.02462686],[59593.0,0.23906606],[59594.0,0.20059626]]]
["bitfinex","BTCUSD",1724112031172,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137],[59573.0,0.51404632]],[[59588.0,1.065511],[59591.0,0.05014306],[59592.0,0.02662686],[59593.0,0.2641376],[59594.0,0.20059626]]]
["bitfinex","BTCUSD",1724112031375,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137],[59573.0,0.51404632]],[[59588.0,1.065511],[59590.0,0.05014306],[59592.0,0.10184146],[59593.0,0.2641376],[59594.0,0.20059626]]]
["bitfinex","BTCUSD",1724112031376,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137],[59573.0,0.51404632]],[[59588.0,1.065511],[59590.0,0.05014306],[59592.0,0.10184146],[59593.0,0.188923],[59594.0,0.30088239]]]
["bitfinex","BTCUSD",1724112031564,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137]],[[59588.0,1.065511],[59590.0,0.05014306],[59592.0,0.10184146],[59593.0,0.188923],[59594.0,0.30088239]]]
["bitfinex","BTCUSD",1724112031565,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59576.0,0.137],[59571.0,0.0002]],[[59588.0,1.090511],[59591.0,0.05014306],[59592.0,0.004],[59593.0,0.2641376],[59594.0,0.20059626]]]
["bitfinex","BTCUSD",1724112031794,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09210726],[59589.0,0.05014306],[59590.0,0.234941],[59591.0,0.0752146],[59592.0,0.003]]]
["bitfinex","BTCUSD",1724112031996,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09210726],[59590.0,0.234941],[59592.0,0.003]]]
["bitfinex","BTCUSD",1724112031997,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.14225032],[59590.0,0.3101556],[59592.0,0.10328613],[59593.0,0.188923],[59594.0,0.32535767]]]
["bitfinex","BTCUSD",1724112032201,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09210726],[59590.0,0.3101556],[59592.0,0.10328613],[59593.0,0.188923],[59594.0,0.32535767]]]
["bitfinex","BTCUSD",1724112032378,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.14230086],[59590.0,0.3101556],[59592.0,0.10328613],[59593.0,0.188923],[59594.0,0.32535767]]]
["bitfinex","BTCUSD",1724112032511,[[59587.0,0.001],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.14230086],[59590.0,0.3101556],[59592.0,0.10028613],[59593.0,0.188923],[59594.0,0.32535767]]]
["bitfinex","BTCUSD",1724112032717,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09710726],[59589.0,0.0501936],[59590.0,0.234941],[59591.0,0.0752146],[59593.0,0.28920913]]]
["bitfinex","BTCUSD",1724112032920,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09710726],[59590.0,0.234941],[59593.0,0.28920913]]]
["bitfinex","BTCUSD",1724112032921,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.14730086],[59590.0,0.3101556],[59592.0,0.10028613],[59593.0,0.188923],[59594.0,0.32535767]]]
["bitfinex","BTCUSD",1724112033170,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59569.0,0.00040374]],[[59588.0,1.09710726],[59589.0,0.0501936],[59590.0,0.234941],[59591.0,0.0752146],[59593.0,0.28920913]]]
["bitfinex","BTCUSD",1724112033368,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59571.0,0.1279],[59570.0,0.001]],[[59588.0,1.096511],[59589.0,0.0501936],[59590.0,0.23553726],[59591.0,0.0752146],[59593.0,0.28920913]]]
["bitfinex","BTCUSD",1724112033569,[[59587.0,0.002],[59578.0,0.0009053],[59577.0,0.009053],[59572.0,0.51404632],[59571.0,0.1279]],[[59588.0,1.096511],[59589.0,0.0501936],[59590.0,0.23553726],[59591.0,0.0752146],[59593.0,0.28920913]]]
["bitfinex","BTCUSD",1724112033772,[[59587.0,0.002],[59580.0,0.1342],[59578.0,0.0009053],[59577.0,0.009053],[59572.0,0.51404632]],[[59588.0,1.10385356],[59590.0,0.0501936],[59591.0,0.003],[59592.0,0.0752146],[59593.0,0.18951926]]]
["bitfinex","BTCUSD",1724112034228,[[59587.0,0.002],[59582.0,0.0092],[59580.0,0.1342],[59578.0,0.1183973],[59577.0,0.009053]],[[59588.0,0.13281556],[59590.0,0.0501936],[59591.0,0.234938],[59592.0,0.0752146],[59594.0,0.20028613]]]
["bitfinex","BTCUSD",1724112034661,[[59587.0,0.002],[59582.0,0.0092],[59578.0,0.1183973],[59577.0,0.009053]],[[59588.0,0.13281556]]]
["bitfinex","BTCUSD",1724112034662,[[59587.0,0.1372],[59584.0,0.00040374],[59582.0,0.0092],[59578.0,0.0009053],[59577.0,0.009053]],[[59588.0,0.005],[59600.0,0.0501936],[59602.0,0.0752146],[59604.0,0.10028613],[59605.0,0.1094]]]
["bitfinex","BTCUSD",1724112034836,[[59587.0,0.1372],[59584.0,0.00040374],[59582.0,0.2433],[59578.0,0.0009053],[59577.0,0.009053]],[[59588.0,0.005],[59600.0,0.2349],[59603.0,0.2850806],[59605.0,0.19489957],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724112035029,[[59587.0,0.1362],[59584.0,0.00040374],[59583.0,0.001],[59582.0,0.0092],[59578.0,0.0009053]],[[59588.0,0.005],[59594.0,0.234925],[59599.0,0.003],[59600.0,0.2349],[59601.0,0.00059626]]]
["bitfinex","BTCUSD",1724112035353,[[59587.0,0.1372],[59584.0,0.00375983],[59583.0,0.234964],[59582.0,0.0092],[59580.0,0.234975]],[[59588.0,0.005],[59600.0,0.2349],[59603.0,0.0501936],[59605.0,0.19489957],[59606.0,0.003]]]
["bitfinex","BTCUSD",1724112035527,[[59587.0,0.1372],[59586.0,0.117476],[59584.0,0.00040374],[59583.0,0.234964],[59582.0,0.0092]],[[59588.0,0.005],[59596.0,0.117458],[59600.0,0.2349],[59605.0,0.16987857],[59606.0,0.003]]]
["bitfinex","BTCUSD",1724112035754,[[59587.0,0.1372],[59586.0,0.117476],[59584.0,0.00040374],[59583.0,0.234964],[59582.0,0.0092]],[[59588.0,0.005],[59596.0,0.117458],[59600.0,0.2349],[59603.0,0.234889],[59605.0,0.16987857]]]
["bitfinex","BTCUSD",1724112035955,[[59587.0,0.1372],[59586.0,0.117476],[59584.0,0.00040374],[59583.0,0.234964],[59582.0,0.0092]],[[59588.0,0.005],[59596.0,0.117458],[59600.0,0.2349],[59603.0,0.234889],[59605.0,0.11968497]]]
["bitfinex","BTCUSD",1724112036359,[[59587.0,0.1362],[59586.0,0.001],[59584.0,0.00040374],[59582.0,0.126683],[59578.0,0.2358883]],[[59588.0,0.005],[59597.0,0.234913],[59600.0,0.2369],[59601.0,0.001],[59602.0,0.00059626]]]
["bitfinex","BTCUSD",1724112036562,[[59587.0,0.1362],[59584.0,0.00140374],[59582.0,0.0092],[59578.0,0.2358883],[59572.0,0.51404632]],[[59588.0,0.005],[59597.0,0.234913],[59600.0,0.2369],[59602.0,0.00059626]]]
["bitfinex","BTCUSD",1724112036563,[[59587.0,0.1362],[59584.0,0.00140374],[59582.0,0.0092],[59578.0,0.2358883],[59572.0,0.51404632]],[[59588.0,0.005],[59591.0,0.117467],[59594.0,0.234924],[59597.0,0.234913],[59599.0,0.003]]]
["bitfinex","BTCUSD",1724112036764,[[59587.0,0.1362],[59584.0,0.00140374],[59582.0,0.0092],[59580.0,0.117488],[59578.0,0.2358883]],[[59588.0,0.005],[59591.0,0.117467],[59594.0,0.234924],[59597.0,0.234913],[59599.0,0.003]]]
["bitfinex","BTCUSD",1724112036877,[[59587.0,0.1362],[59584.0,0.001],[59582.0,0.00960374],[59580.0,0.117488],[59578.0,0.2358883]],[[59588.0,0.005],[59590.0,0.117469],[59594.0,0.234924],[59597.0,0.234913],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112037083,[[59587.0,0.1352],[59584.0,0.001],[59582.0,0.00960374],[59580.0,0.117488],[59578.0,0.2358883]],[[59588.0,0.005],[59590.0,0.117469],[59594.0,0.234924],[59597.0,0.234913],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112037307,[[59587.0,0.1352],[59584.0,0.001],[59582.0,0.0092],[59581.0,0.00040374],[59580.0,0.117488]],[[59588.0,0.005],[59594.0,0.234924],[59597.0,0.234913],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112037308,[[59587.0,0.1352],[59584.0,0.001],[59582.0,0.0092],[59581.0,0.00040374],[59580.0,0.117488]],[[59588.0,0.005],[59591.0,0.117468],[59594.0,0.234924],[59597.0,0.234913],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112037541,[[59587.0,0.1342],[59584.0,0.001],[59582.0,0.0092],[59581.0,0.00040374],[59580.0,0.117488]],[[59588.0,0.005],[59591.0,0.117468],[59594.0,0.234924],[59597.0,0.234913],[59598.0,0.002]]]
["bitfinex","BTCUSD",1724112037739,[[59578.0,0.0009053],[59576.0,0.1403],[59571.0,0.0002],[59569.0,0.001],[59566.0,1.0]],[[59588.0,0.0172468],[59590.0,0.539241],[59592.0,0.2341],[59594.0,0.234924],[59596.0,0.002]]]
["bitfinex","BTCUSD",1724112037947,[[59578.0,0.0009053],[59571.0,0.0002],[59570.0,0.1403],[59566.0,1.0],[59562.0,0.009053]],[[59579.0,0.117491],[59585.0,0.3634],[59587.0,0.0492715],[59588.0,0.007],[59589.0,0.05017243]]]
["bitfinex","BTCUSD",1724112038149,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59546.0,0.1403],[59545.0,0.0118495]],[[59579.0,0.117491],[59587.0,0.0492715],[59588.0,0.007],[59589.0,0.05017243]]]
["bitfinex","BTCUSD",1724112038150,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59546.0,0.1403],[59545.0,0.0118495]],[[59572.0,1.021122],[59575.0,0.002],[59579.0,0.26037635],[59580.0,0.07525865],[59586.0,0.30333108]]]
["bitfinex","BTCUSD",1724112038381,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59547.0,0.001],[59545.0,0.0118495]],[[59572.0,1.90402212],[59575.0,0.12743108],[59579.0,0.1769],[59580.0,0.07525865],[59581.0,0.755]]]
["bitfinex","BTCUSD",1724112038593,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0118495]],[[59572.0,1.90402212],[59575.0,0.12743108],[59579.0,0.1769],[59580.0,0.07525865],[59581.0,0.755]]]
["bitfinex","BTCUSD",1724112038594,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0128495],[59523.0,0.51704632]],[[59572.0,1.97883125],[59579.0,0.1769],[59580.0,0.2341],[59581.0,1.1404913],[59583.0,0.57683196]]]
["bitfinex","BTCUSD",1724112038804,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0128495],[59529.0,0.235177]],[[59572.0,1.98042751],[59575.0,0.1505173],[59579.0,0.1769],[59580.0,0.40343196],[59581.0,0.989974]]]
["bitfinex","BTCUSD",1724112039004,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0128495],[59539.0,0.117569]],[[59572.0,1.98042751],[59575.0,0.1505173],[59579.0,0.1769],[59580.0,0.40343196],[59581.0,0.989974]]]
["bitfinex","BTCUSD",1724112039228,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0128495],[59538.0,0.63161632]],[[59572.0,1.98042751],[59575.0,0.1505173],[59579.0,0.1769],[59580.0,0.40343196],[59581.0,0.989974]]]
["bitfinex","BTCUSD",1724112039436,[[59571.0,0.0002],[59566.0,1.0],[59562.0,0.009053],[59545.0,0.0128495],[59539.0,0.117568]],[[59572.0,1.98042751],[59575.0,0.1505173],[59579.0,0.1779],[59580.0,0.2341],[59581.0,1.15930596]]]
["bitfinex","BTCUSD",1724112039642,[[59562.0,0.009053],[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001]],[[59572.0,1.98042751],[59580.0,0.2341],[59581.0,1.15930596]]]
["bitfinex","BTCUSD",1724112039643,[[59562.0,0.009053],[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001]],[[59563.0,0.52801826],[59567.0,0.635029],[59572.0,2.34452547],[59573.0,0.15050285],[59576.0,0.346]]]
["bitfinex","BTCUSD",1724112039850,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.00945674]],[[59563.0,0.52801826],[59567.0,0.635029],[59572.0,2.34452547],[59576.0,0.346]]]
["bitfinex","BTCUSD",1724112039851,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.00945674]],[[59555.0,1.03708626],[59563.0,1.12118088],[59565.0,0.3775],[59566.0,0.463635],[59567.0,0.4]]]
["bitfinex","BTCUSD",1724112040056,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.00945674]],[[59555.0,1.86763043],[59556.0,0.1003604],[59559.0,0.1254505],[59562.0,0.1],[59563.0,0.83780183]]]
["bitfinex","BTCUSD",1724112040260,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.009053]],[[59555.0,1.89063043],[59557.0,0.1003604],[59560.0,0.1254505],[59563.0,1.07284683],[59570.0,0.15050285]]]
["bitfinex","BTCUSD",1724112040501,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.00945674]],[[59555.0,1.89063043],[59557.0,0.1003604],[59563.0,1.07284683]]]
["bitfinex","BTCUSD",1724112040502,[[59545.0,0.0118495],[59540.0,0.51404632],[59531.0,0.2371],[59530.0,0.001],[59528.0,0.00945674]],[[59555.0,1.68826226],[59557.0,0.07520101],[59559.0,0.1003604],[59562.0,0.1254505],[59563.0,1.07284683]]]
["bitfinex","BTCUSD",1724112040709,[[59545.0,0.0118495],[59540.0,0.51404632],[59535.0,0.001],[59531.0,0.2371],[59530.0,0.117586]],[[59555.0,1.394566],[59556.0,0.00059626],[59559.0,0.07520101],[59560.0,0.1003604],[59562.0,0.2931]]]
["bitfinex","BTCUSD",1724112040907,[[59545.0,0.0118495],[59535.0,0.001],[59531.0,0.2371],[59529.0,0.117588],[59523.0,0.74924632]],[[59555.0,1.394566],[59556.0,0.00059626],[59560.0,0.05013217],[59562.0,0.2931],[59563.0,1.11804784]]]
["bitfinex","BTCUSD",1724112041137,[[59545.0,0.0118495],[59535.0,0.001],[59531.0,0.2371],[59529.0,0.117588],[59523.0,0.74924632]],[[59555.0,1.394566],[59556.0,0.00059626],[59560.0,0.05013217],[59562.0,0.2931],[59563.0,1.04284683]]]
["bitfinex","BTCUSD",1724112041313,[[59545.0,0.0118495],[59535.0,0.001],[59531.0,0.2371],[59529.0,0.117588],[59523.0,0.74924632]],[[59555.0,1.394566],[59556.0,0.00059626],[59560.0,0.05013217],[59562.0,0.2931],[59563.0,1.11804784]]]
["bitfinex","BTCUSD",1724112041517,[[59545.0,0.0118495],[59535.0,0.001],[59531.0,0.2371],[59523.0,0.74924632],[59518.0,0.010053]],[[59555.0,1.391566],[59556.0,0.003],[59558.0,0.00059626],[59561.0,0.05013217],[59562.0,0.2931]]]
["bitfinex","BTCUSD",1724112041715,[[59545.0,0.0118495],[59537.0,0.00945674],[59535.0,0.001],[59531.0,0.2404589],[59528.0,0.244232]],[[59555.0,1.391566],[59556.0,0.003],[59558.0,0.00059626],[59562.0,0.2931],[59563.0,1.092979]]]
["bitfinex","BTCUSD",1724112041915,[[59545.0,0.0118495],[59537.0,0.009053],[59535.0,0.00140374],[59531.0,0.2371],[59528.0,0.244232]],[[59555.0,1.391566],[59556.0,0.003],[59558.0,0.00059626],[59562.0,0.2931],[59563.0,1.092979]]]
["bitfinex","BTCUSD",1724112042125,[[59545.0,0.0118495],[59537.0,0.009053],[59535.0,0.00140374],[59531.0,0.2371],[59529.0,0.117589]],[[59555.0,1.394566],[59557.0,0.00059626],[59562.0,0.2931],[59563.0,1.04284683],[59564.0,0.05013217]]]
["bitfinex","BTCUSD",1724112042323,[[59545.0,0.0118495],[59537.0,0.009053],[59535.0,0.00140374],[59531.0,0.2371],[59529.0,0.117589]],[[59555.0,1.405566],[59556.0,0.003],[59558.0,0.00059626],[59562.0,0.34323217],[59563.0,1.04284683]]]
["bitfinex","BTCUSD",1724112042532,[[59545.0,0.0118495],[59537.0,0.009053],[59535.0,0.00140374],[59531.0,0.2371],[59529.0,0.117589]],[[59555.0,1.391566],[59556.0,0.003],[59558.0,0.00059626],[59562.0,0.2931],[59563.0,1.092979]]]
["bitfinex","BTCUSD",1724112042726,[[59545.0,0.1433495],[59538.0,0.001],[59537.0,0.00945674],[59531.0,0.1002],[59528.0,0.244232]],[[59555.0,1.01619],[59559.0,0.235064],[59560.0,0.003],[59561.0,0.1373],[59562.0,0.29369626]]]
["bitfinex","BTCUSD",1724112042936,[[59545.0,0.1433495],[59542.0,0.00140374],[59537.0,0.126626],[59533.0,0.235163],[59531.0,0.1002]],[[59555.0,0.73869],[59559.0,0.235064],[59561.0,0.4457],[59562.0,0.2931],[59563.0,0.003]]]
["bitfinex","BTCUSD",1724112043137,[[59545.0,0.1433495],[59542.0,0.00140374],[59537.0,0.126626],[59533.0,0.235163],[59531.0,0.1002]],[[59555.0,0.503614],[59559.0,0.235064],[59561.0,0.4487],[59562.0,0.2931],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112043339,[[59545.0,0.1443495],[59542.0,0.00040374],[59538.0,0.51404632],[59537.0,0.009053],[59533.0,0.235163]],[[59555.0,0.452614],[59559.0,0.235064],[59561.0,0.4457],[59563.0,0.235046],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112043540,[[59545.0,0.1443495],[59542.0,0.00040374],[59538.0,0.51404632],[59537.0,0.009053],[59533.0,0.235163]],[[59555.0,0.466614],[59559.0,0.235064],[59561.0,0.4457],[59563.0,0.235046],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112043717,[[59545.0,0.1443495],[59542.0,0.00040374],[59538.0,0.51404632],[59537.0,0.126626],[59533.0,0.235163]],[[59555.0,0.480614],[59559.0,0.235064],[59561.0,0.4457],[59563.0,0.235046],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112044061,[[59546.0,0.1103],[59545.0,0.1443495],[59542.0,0.00040374],[59538.0,0.63161732],[59537.0,0.009053]],[[59555.0,0.466614],[59559.0,0.235064],[59561.0,0.3084],[59563.0,0.235046],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112044263,[[59546.0,0.1103],[59545.0,0.1443495],[59542.0,0.00040374],[59538.0,0.51404632],[59537.0,0.244198]],[[59555.0,0.452614],[59559.0,0.235064],[59561.0,0.3104],[59563.0,0.235046],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112044459,[[59546.0,0.1103],[59545.0,0.1443495],[59542.0,0.00040374],[59540.0,0.117567],[59538.0,0.51404632]],[[59555.0,0.352614],[59559.0,0.235064],[59561.0,0.1104],[59563.0,0.23664226],[59567.0,0.2]]]
["bitfinex","BTCUSD",1724112044775,[[59546.0,0.11070374],[59545.0,0.1443495],[59540.0,0.117567],[59538.0,0.51404632],[59529.0,0.2931]],[[59555.0,0.366614],[59559.0,0.235064],[59561.0,0.1114],[59562.0,0.1],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112045005,[[59546.0,0.11070374],[59545.0,0.1443495],[59538.0,0.51404632],[59537.0,0.126625],[59529.0,0.2931]],[[59555.0,0.389614],[59559.0,0.235064],[59561.0,0.1114],[59562.0,0.1],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112045166,[[59546.0,0.11070374],[59545.0,0.1443495],[59538.0,0.51404632],[59537.0,0.244198],[59529.0,0.2931]],[[59555.0,0.389614],[59559.0,0.235064],[59561.0,0.1114],[59562.0,0.1],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112045352,[[59546.0,0.11070374],[59545.0,0.1443495],[59540.0,0.117567],[59538.0,0.51404632],[59537.0,0.244198]],[[59555.0,0.389614],[59559.0,0.235064],[59561.0,0.1104],[59562.0,0.1],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112045546,[[59546.0,0.11070374],[59545.0,0.1443495],[59538.0,0.51404632],[59537.0,0.244198]],[[59555.0,0.389614],[59559.0,0.235064],[59561.0,0.1104],[59562.0,0.1],[59563.0,0.23564226]]]
["bitfinex","BTCUSD",1724112045547,[[59546.0,0.11070374],[59545.0,0.1443495],[59538.0,0.51404632],[59537.0,0.244198],[59529.0,0.2941]],[[59555.0,0.154538],[59559.0,0.235064],[59561.0,0.1084],[59562.0,0.1],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112045755,[[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1443495],[59540.0,0.117567],[59538.0,0.51404632]],[[59555.0,0.389614],[59559.0,0.235064],[59561.0,0.1084],[59562.0,0.1],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112046169,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495],[59541.0,0.00335835]],[[59555.0,0.014],[59557.0,0.117535],[59559.0,0.235064],[59562.0,0.1],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112046357,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495],[59543.0,0.117561]],[[59555.0,0.028],[59558.0,0.235065],[59562.0,0.335049],[59572.0,0.2349122],[59575.0,0.234999]]]
["bitfinex","BTCUSD",1724112046584,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495],[59544.0,0.11756]],[[59556.0,0.117537],[59558.0,0.235065],[59562.0,0.335049],[59572.0,0.2349122],[59575.0,0.234999]]]
["bitfinex","BTCUSD",1724112046781,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495],[59544.0,0.11756]],[[59555.0,0.028],[59556.0,0.117537],[59558.0,0.235065],[59562.0,0.335049],[59572.0,0.2349122]]]
["bitfinex","BTCUSD",1724112047130,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.3784645],[59533.0,0.001]],[[59555.0,0.028],[59562.0,0.335049],[59572.0,0.2349122]]]
["bitfinex","BTCUSD",1724112047131,[[59551.0,0.0012],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.3784645],[59533.0,0.001]],[[59555.0,0.014],[59559.0,0.117532],[59562.0,0.335049],[59569.0,0.235023],[59572.0,0.2349122]]]
["bitfinex","BTCUSD",1724112047244,[[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495]],[[59562.0,0.335049],[59572.0,0.2349122]]]
["bitfinex","BTCUSD",1724112047245,[[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495]],[[59556.0,0.117537],[59562.0,0.1],[59572.0,0.2349122],[59578.0,0.05003727],[59581.0,0.0750559]]]
["bitfinex","BTCUSD",1724112047443,[[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.1433495]],[[59555.0,0.014],[59556.0,0.117537],[59559.0,0.235061],[59562.0,0.1],[59566.0,0.235035]]]
["bitfinex","BTCUSD",1724112047643,[[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.2609065]],[[59555.0,0.028],[59560.0,0.235057],[59562.0,0.1],[59566.0,0.235035],[59627.0,0.2462772]]]
["bitfinex","BTCUSD",1724112047920,[[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103],[59545.0,0.3784635]],[[59555.0,0.028],[59558.0,0.117533],[59562.0,0.335049],[59566.0,0.235035],[59568.0,0.1058]]]
["bitfinex","BTCUSD",1724112048120,[[59554.0,0.139653],[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103]],[[59555.0,0.028],[59558.0,0.117533],[59562.0,0.335049],[59566.0,0.235035],[59568.0,0.1058]]]
["bitfinex","BTCUSD",1724112048323,[[59554.0,0.139653],[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.1103]],[[59555.0,0.028],[59557.0,0.117534],[59562.0,0.335049],[59563.0,0.235048],[59566.0,0.235035]]]
["bitfinex","BTCUSD",1724112048705,[[59554.0,0.139653],[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.227855]],[[59555.0,0.028],[59557.0,0.117534],[59562.0,0.335049],[59563.0,0.235048],[59566.0,0.235035]]]
["bitfinex","BTCUSD",1724112048706,[[59554.0,0.139653],[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.227855]],[[59555.0,0.014],[59557.0,0.117534],[59562.0,0.335049],[59563.0,0.235048],[59566.0,0.235035]]]
["bitfinex","BTCUSD",1724112048889,[[59554.0,0.139653],[59552.0,0.010053],[59551.0,0.0002],[59549.0,0.00040374],[59546.0,0.227855]],[[59556.0,0.014],[59559.0,0.117531],[59562.0,0.335049],[59563.0,0.235048],[59566.0,0.235035]]]
["bitfinex","BTCUSD",1724112049080,[[59554.0,0.140653],[59552.0,0.01241094],[59551.0,0.0002],[59549.0,0.11795274],[59546.0,0.1103]],[[59556.0,0.028],[59561.0,0.117528],[59562.0,0.235049],[59566.0,0.703435],[59570.0,0.235018]]]
["bitfinex","BTCUSD",1724112049304,[[59555.0,0.001],[59554.0,0.139653],[59552.0,0.01241094],[59551.0,0.0002],[59549.0,0.11795274]],[[59556.0,0.014],[59561.0,0.117528],[59562.0,0.235049],[59566.0,0.703435],[59568.0,0.2058]]]
["bitfinex","BTCUSD",1724112049623,[[59554.0,0.14301083],[59552.0,0.009053],[59551.0,0.117744],[59549.0,0.00040374],[59548.0,0.2351]],[[59555.0,0.013],[59562.0,0.117525],[59566.0,0.703435],[59567.0,0.235032],[59568.0,0.1]]]
["bitfinex","BTCUSD",1724112049777,[[59554.0,0.14301083],[59552.0,0.009053],[59551.0,0.117744],[59549.0,0.00040374],[59548.0,0.2351]],[[59555.0,0.014],[59562.0,0.117525],[59566.0,0.703435],[59567.0,0.235032],[59568.0,0.1]]]
["bitfinex","BTCUSD",1724112050002,[[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.117744],[59549.0,0.00376154],[59548.0,0.2351]],[[59555.0,0.014],[59562.0,0.117525],[59566.0,0.703435],[59567.0,0.235032],[59568.0,0.1]]]
["bitfinex","BTCUSD",1724112050215,[[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.117744],[59549.0,0.00376154],[59548.0,0.2351]],[[59555.0,0.014],[59556.0,0.014],[59562.0,0.117525],[59566.0,0.703435],[59567.0,0.235032]]]
["bitfinex","BTCUSD",1724112050407,[[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.117744],[59549.0,0.00376154],[59548.0,0.2351]],[[59556.0,0.014],[59562.0,0.117525],[59566.0,0.703435],[59567.0,0.235032],[59580.0,0.05003727]]]
["bitfinex","BTCUSD",1724112050610,[[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.12131054],[59548.0,0.2351]],[[59561.0,0.117526],[59566.0,0.703435],[59567.0,0.235032],[59579.0,0.234983],[59583.0,0.05000732]]]
["bitfinex","BTCUSD",1724112050834,[[59555.0,0.117538],[59554.0,0.1430108],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.00040374]],[[59556.0,0.014],[59570.0,0.117509],[59574.0,0.346404],[59575.0,0.234999],[59578.0,0.1272]]]
["bitfinex","BTCUSD",1724112051033,[[59555.0,0.58769],[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.00040374]],[[59556.0,0.014],[59570.0,0.117509],[59574.0,0.235004],[59575.0,0.234999],[59578.0,0.1272]]]
["bitfinex","BTCUSD",1724112051276,[[59555.0,0.58769],[59554.0,0.139653],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.00040374]],[[59556.0,0.014],[59574.0,0.235004],[59578.0,0.1272]]]
["bitfinex","BTCUSD",1724112051277,[[59555.0,0.249938],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.00040374]],[[59556.0,0.014],[59571.0,0.470032],[59574.0,0.235004],[59578.0,0.2366],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112051492,[[59555.0,0.25034174],[59554.0,0.24413],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235104]],[[59556.0,0.014],[59571.0,0.470032],[59574.0,0.235004],[59578.0,0.2366],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112051493,[[59555.0,0.25034174],[59554.0,0.24413],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235104]],[[59556.0,0.014],[59567.0,0.117515],[59571.0,0.235016],[59574.0,0.235004],[59578.0,0.2366]]]
["bitfinex","BTCUSD",1724112051697,[[59555.0,0.48541774],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.235104]],[[59556.0,0.014],[59570.0,0.11751],[59574.0,0.235004],[59578.0,0.471588],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112051897,[[59555.0,0.48541774],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002]],[[59578.0,0.471588],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112051898,[[59563.0,0.00040374],[59557.0,0.103532],[59556.0,0.1129],[59555.0,0.235076],[59554.0,0.009053]],[[59578.0,0.1094],[59579.0,0.2],[59583.0,0.1282],[59589.0,0.7904],[59592.0,0.05083032]]]
["bitfinex","BTCUSD",1724112052121,[[59563.0,0.00040374],[59558.0,0.1324],[59557.0,0.103532],[59556.0,0.1129],[59555.0,0.235076]],[[59578.0,0.1094],[59579.0,0.2],[59583.0,0.1282],[59592.0,0.05083032]]]
["bitfinex","BTCUSD",1724112052122,[[59563.0,0.00040374],[59558.0,0.1324],[59557.0,0.103532],[59556.0,0.1129],[59555.0,0.235076]],[[59568.0,0.117512],[59573.0,0.51404632],[59578.0,0.1094],[59579.0,0.2],[59581.0,0.003]]]
["bitfinex","BTCUSD",1724112052235,[[59563.0,0.00040374],[59558.0,0.1324],[59557.0,0.103532],[59556.0,0.1129],[59555.0,0.235076]],[[59568.0,0.117512],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.1094]]]
["bitfinex","BTCUSD",1724112052436,[[59558.0,0.11880374],[59557.0,0.103532],[59556.0,0.1129],[59555.0,0.235076],[59543.0,0.2931]],[[59568.0,0.117512],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.1094]]]
["bitfinex","BTCUSD",1724112052669,[[59558.0,0.11880374],[59556.0,0.230435],[59555.0,0.235076],[59544.0,0.001],[59543.0,0.2931]],[[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.1094]]]
["bitfinex","BTCUSD",1724112052670,[[59558.0,0.11880374],[59556.0,0.230435],[59555.0,0.235076],[59544.0,0.001],[59543.0,0.2931]],[[59567.0,0.117514],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.2094]]]
["bitfinex","BTCUSD",1724112052879,[[59558.0,0.11880374],[59557.0,0.117534],[59556.0,0.1129],[59555.0,0.235076],[59544.0,0.001]],[[59569.0,0.117512],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.2094]]]
["bitfinex","BTCUSD",1724112053082,[[59558.0,0.11880374],[59557.0,0.117534],[59556.0,0.1129],[59555.0,0.235076],[59544.0,0.001]],[[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.2234],[59583.0,0.1282]]]
["bitfinex","BTCUSD",1724112053282,[[59558.0,0.11880374],[59557.0,0.117534],[59556.0,0.1129],[59555.0,0.235076],[59545.0,0.0128495]],[[59568.0,0.123512],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991],[59578.0,0.2234]]]
["bitfinex","BTCUSD",1724112053580,[[59558.0,0.23633574],[59557.0,0.00335747],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59569.0,0.11751],[59570.0,0.235019],[59573.0,0.235008],[59577.0,0.234991]]]
["bitfinex","BTCUSD",1724112053814,[[59559.0,0.12088742],[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59571.0,0.117508],[59573.0,0.235008],[59577.0,0.234991],[59579.0,0.434983]]]
["bitfinex","BTCUSD",1724112054012,[[59559.0,0.12088742],[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59570.0,0.117508],[59573.0,0.235008],[59577.0,0.234991],[59579.0,0.434983]]]
["bitfinex","BTCUSD",1724112054247,[[59559.0,0.12088742],[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59570.0,0.117508],[59573.0,0.235008],[59574.0,0.235003],[59579.0,0.434983]]]
["bitfinex","BTCUSD",1724112054438,[[59559.0,0.00335742],[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59569.0,0.117511],[59573.0,0.235008],[59574.0,0.235003],[59579.0,0.434983]]]
["bitfinex","BTCUSD",1724112054643,[[59559.0,0.00335742],[59558.0,0.23633474],[59556.0,0.1129],[59555.0,0.235076],[59553.0,0.235081]],[[59568.0,0.006],[59569.0,0.117511],[59573.0,0.235008],[59574.0,0.235003],[59579.0,0.434983]]]
["bitfinex","BTCUSD",1724112054851,[[59563.0,0.117521],[59559.0,0.00335742],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235076]],[[59576.0,0.234996],[59579.0,0.434983],[59586.0,0.004],[59588.0,0.001823],[59595.0,0.10001506]]]
["bitfinex","BTCUSD",1724112055055,[[59559.0,0.00335742],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235076]],[[59576.0,0.234996],[59579.0,0.434983],[59586.0,0.004],[59588.0,0.001823],[59595.0,0.10001506]]]
["bitfinex","BTCUSD",1724112055056,[[59562.0,0.117523],[59560.0,0.235056],[59559.0,0.00335742],[59558.0,0.35386674],[59556.0,0.1129]],[[59573.0,0.117503],[59575.0,0.1],[59576.0,0.234996],[59578.0,0.1094],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112055455,[[59562.0,0.117523],[59559.0,0.00335742],[59558.0,0.35386674],[59556.0,0.1129]],[[59573.0,0.117503],[59575.0,0.1],[59576.0,0.234996],[59578.0,0.1094],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112055456,[[59562.0,0.12088126],[59559.0,0.235057],[59558.0,0.35386674],[59556.0,0.1129],[59552.0,0.244141]],[[59570.0,0.008],[59574.0,0.235005],[59575.0,0.1],[59576.0,0.234996],[59578.0,0.1094]]]
["bitfinex","BTCUSD",1724112055662,[[59562.0,0.00335726],[59561.0,0.117526],[59559.0,0.235057],[59558.0,0.35386674],[59556.0,0.1129]],[[59570.0,0.008],[59575.0,0.1],[59576.0,0.234996],[59578.0,0.1094]]]
["bitfinex","BTCUSD",1724112055663,[[59562.0,0.00335726],[59561.0,0.117526],[59559.0,0.235057],[59558.0,0.35386674],[59556.0,0.1129]],[[59570.0,0.008],[59572.0,0.117505],[59573.0,0.1],[59575.0,0.1],[59576.0,0.469992]]]
["bitfinex","BTCUSD",1724112055870,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59569.0,0.006],[59570.0,0.008],[59573.0,0.235007],[59575.0,0.1],[59576.0,0.234996]]]
["bitfinex","BTCUSD",1724112056084,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.006],[59569.0,0.006],[59570.0,0.008],[59573.0,0.235007],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112056284,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.006],[59573.0,0.235007],[59575.0,0.1],[59582.0,0.002],[59583.0,0.1272]]]
["bitfinex","BTCUSD",1724112056689,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.006],[59570.0,0.006],[59573.0,0.235007],[59575.0,0.1],[59582.0,0.002]]]
["bitfinex","BTCUSD",1724112057109,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.006],[59570.0,0.006],[59571.0,0.117507],[59573.0,0.245007],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112057310,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.006],[59571.0,0.117507],[59573.0,0.245007],[59575.0,0.1],[59583.0,0.1302]]]
["bitfinex","BTCUSD",1724112057465,[[59562.0,0.00335726],[59561.0,0.117526],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.008],[59571.0,0.117507],[59573.0,0.245007],[59575.0,0.1],[59583.0,0.1302]]]
["bitfinex","BTCUSD",1724112057665,[[59562.0,0.00335726],[59559.0,0.117528],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072]],[[59568.0,0.008],[59571.0,0.117507],[59573.0,0.245007],[59575.0,0.1],[59583.0,0.1302]]]
["bitfinex","BTCUSD",1724112058036,[[59560.0,0.117528],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002]],[[59568.0,0.008],[59570.0,0.117508],[59573.0,0.245007],[59575.0,0.1],[59580.0,0.001]]]
["bitfinex","BTCUSD",1724112058206,[[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002],[59237.0,0.1]],[[59568.0,0.002],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59580.0,0.001]]]
["bitfinex","BTCUSD",1724112058366,[[59559.0,0.11753],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002]],[[59568.0,0.002],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59581.0,0.002]]]
["bitfinex","BTCUSD",1724112058567,[[59559.0,0.11753],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2951]],[[59568.0,0.004],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59580.0,0.001]]]
["bitfinex","BTCUSD",1724112058757,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2951]],[[59568.0,0.002],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59580.0,0.001]]]
["bitfinex","BTCUSD",1724112058957,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002]],[[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.435985],[60476.0,0.0118495]]]
["bitfinex","BTCUSD",1724112059149,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002]],[[59568.0,0.002],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.435985]]]
["bitfinex","BTCUSD",1724112059358,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59544.0,0.002]],[[59568.0,0.004],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.435985]]]
["bitfinex","BTCUSD",1724112059554,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2951]],[[59568.0,0.004],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.435985]]]
["bitfinex","BTCUSD",1724112059846,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2951]],[[59568.0,0.002],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.434985]]]
["bitfinex","BTCUSD",1724112059975,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2931]],[[59568.0,0.006],[59570.0,0.117508],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.434985]]]
["bitfinex","BTCUSD",1724112060214,[[59559.0,0.1208873],[59558.0,0.35386674],[59556.0,0.1129],[59555.0,0.235072],[59543.0,0.2961]],[[59568.0,0.006],[59569.0,0.117511],[59573.0,0.470014],[59575.0,0.1],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112060411,[[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59543.0,0.2931]],[[59568.0,0.123512],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.201]]]
["bitfinex","BTCUSD",1724112060679,[[59558.0,0.23633474],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.123512],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.201]]]
["bitfinex","BTCUSD",1724112061201,[[59558.0,0.23633574],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.002],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.201]]]
["bitfinex","BTCUSD",1724112061455,[[59558.0,0.23633574],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.119513],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[59579.0,0.201]]]
["bitfinex","BTCUSD",1724112061660,[[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59567.0,0.117515],[59568.0,0.004],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112061965,[[59558.0,0.23633474],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.121513],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.101],[59579.0,0.2]]]
["bitfinex","BTCUSD",1724112062261,[[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.004],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.101],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112062462,[[59558.0,0.23633474],[59556.0,0.1129],[59555.0,0.235072],[59549.0,0.235097],[59548.0,0.2342]],[[59568.0,0.121514],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.101],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112062685,[[59559.0,0.11753],[59558.0,0.11880374],[59556.0,0.1129],[59555.0,0.235072],[59554.0,0.24413]],[[59568.0,0.002],[59569.0,0.11751],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112062896,[[59558.0,0.23633574],[59556.0,0.1129],[59555.0,0.235072],[59554.0,0.24413],[59540.0,0.238133]],[[59568.0,0.119512],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[60479.0,0.0002]]]
["bitfinex","BTCUSD",1724112063310,[[59558.0,0.23633574],[59556.0,0.1129],[59555.0,0.235072],[59554.0,0.24413],[59540.0,0.236133]],[[59568.0,0.122335],[59570.0,0.235017],[59573.0,0.235007],[59575.0,0.1],[60479.0,0.0002]]]
["bitfinex","BTCUSD",1724112063520,[[59558.0,0.11880374],[59556.0,0.1129],[59554.0,0.009053],[59553.0,0.117541],[59552.0,0.009053]],[[59567.0,0.235031],[59568.0,0.0405582],[59570.0,0.383818],[59572.0,0.001],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112063734,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.1165],[59547.0,0.235104]],[[59561.0,0.235053],[59566.0,0.1104],[59567.0,0.023],[59568.0,0.004823],[59570.0,0.1488]]]
["bitfinex","BTCUSD",1724112063948,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.1165],[59545.0,0.2469625]],[[59559.0,0.117532],[59560.0,0.235057],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.002823]]]
["bitfinex","BTCUSD",1724112064155,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.1165],[59547.0,0.235104]],[[59560.0,0.117529],[59562.0,0.235052],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.002823]]]
["bitfinex","BTCUSD",1724112064372,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59550.0,0.117548],[59548.0,0.1165]],[[59560.0,0.117528],[59562.0,0.235051],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.004823]]]
["bitfinex","BTCUSD",1724112064585,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.1165]],[[59560.0,0.117528],[59562.0,0.235051],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.004823]]]
["bitfinex","BTCUSD",1724112064586,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.23405],[59542.0,0.235125]],[[59560.0,0.117528],[59562.0,0.235051],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.258032]]]
["bitfinex","BTCUSD",1724112064790,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59550.0,0.117548],[59548.0,0.1165]],[[59560.0,0.117528],[59562.0,0.235051],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.258032]]]
["bitfinex","BTCUSD",1724112065004,[[59554.0,0.009053],[59552.0,0.269697],[59551.0,0.0002],[59550.0,0.235094],[59548.0,0.1165]],[[59562.0,0.117526],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.002823]]]
["bitfinex","BTCUSD",1724112065211,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59548.0,0.1165]],[[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.002823]]]
["bitfinex","BTCUSD",1724112065212,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.117745],[59549.0,0.235097],[59548.0,0.1165]],[[59561.0,0.117527],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.258032],[59568.0,0.002823]]]
["bitfinex","BTCUSD",1724112065406,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59550.0,0.117547],[59549.0,0.235097]],[[59561.0,0.117526],[59563.0,0.235048],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.024]]]
["bitfinex","BTCUSD",1724112065619,[[59554.0,0.009053],[59552.0,0.152153],[59551.0,0.0002],[59550.0,0.117547],[59549.0,0.235097]],[[59560.0,0.117529],[59562.0,0.23505],[59564.0,0.235043],[59566.0,0.1104],[59567.0,0.024]]]
["bitfinex","BTCUSD",1724112065792,[[59554.0,0.009053],[59553.0,0.117541],[59552.0,0.15551074],[59551.0,0.235289],[59549.0,0.235097]],[[59563.0,0.117523],[59568.0,0.000823],[59571.0,0.235015],[59572.0,0.1209],[59575.0,0.1]]]
["bitfinex","BTCUSD",1724112066004,[[59554.0,0.01341059],[59553.0,0.117541],[59552.0,0.152153],[59551.0,0.235289],[59549.0,0.235097]],[[59563.0,0.117523],[59566.0,0.235033],[59568.0,0.000823],[59571.0,0.235015],[59572.0,0.1209]]]
["bitfinex","BTCUSD",1724112066169,[[59554.0,0.01541059],[59553.0,0.117541],[59552.0,0.152153],[59551.0,0.235289],[59549.0,0.235097]],[[59563.0,0.117523],[59566.0,0.235033],[59568.0,0.000823],[59571.0,0.235015],[59572.0,0.1209]]]
["bitfinex","BTCUSD",1724112066366,[[59554.0,0.01541059],[59553.0,0.117541],[59552.0,0.152153],[59551.0,0.235289],[59549.0,0.235097]],[[59563.0,0.117523],[59566.0,0.235033],[59567.0,0.23503],[59568.0,0.000823],[59571.0,0.235015]]]
["bitfinex","BTCUSD",1724112066570,[[59554.0,0.01541059],[59553.0,0.117541],[59552.0,0.152153],[59551.0,0.235289],[59549.0,0.235097]],[[59568.0,0.000823]]]
["bitfinex","BTCUSD",1724112066571,[[59558.0,0.235061],[59555.0,0.1401],[59554.0,0.01241059],[59553.0,0.2342],[59552.0,0.009053]],[[59568.0,0.000823],[59578.0,0.1194],[59580.0,0.1509],[59585.0,0.2],[59590.0,0.937539]]]
["bitfinex","BTCUSD",1724112066823,[[59561.0,0.1167],[59560.0,0.257628],[59559.0,0.00335704],[59558.0,0.235061],[59554.0,0.009053]],[[59568.0,0.000823],[59571.0,0.117507],[59573.0,0.235009],[59575.0,0.234999],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112067025,[[59562.0,0.117524],[59561.0,0.351752],[59560.0,0.1401],[59558.0,0.235061],[59554.0,0.009053]],[[59563.0,0.002],[59568.0,0.000823],[59575.0,0.234999],[59578.0,0.354388],[59594.0,0.302209]]]
["bitfinex","BTCUSD",1724112067228,[[59562.0,0.117524],[59561.0,0.1167],[59560.0,0.1401],[59558.0,0.235061],[59557.0,0.235068]],[[59563.0,0.002],[59568.0,0.000823],[59575.0,0.234999],[59578.0,0.354388],[59586.0,0.002]]]
["bitfinex","BTCUSD",1724112067399,[[59562.0,0.117524],[59561.0,0.1167],[59560.0,0.1401],[59558.0,0.235061],[59557.0,0.235068]],[[59568.0,0.000823],[59573.0,0.117504],[59575.0,0.469998],[59578.0,0.354388],[59586.0,0.002]]]
["bitfinex","BTCUSD",1724112067676,[[59562.0,0.117524],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.235061],[59549.0,0.002]],[[59568.0,0.000823],[59573.0,0.117504],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975]]]
["bitfinex","BTCUSD",1724112067879,[[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061],[59549.0,0.002],[59530.0,0.04947218]],[[59568.0,0.007823],[59573.0,0.117504],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975]]]
["bitfinex","BTCUSD",1724112068017,[[59563.0,0.117522],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061],[59549.0,0.002]],[[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59592.0,0.001823],[59593.0,0.05001785]]]
["bitfinex","BTCUSD",1724112068211,[[59563.0,0.00335707],[59562.0,0.001],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061]],[[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59589.0,0.003],[59592.0,0.001823]]]
["bitfinex","BTCUSD",1724112068410,[[59563.0,0.00335707],[59562.0,0.118523],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061]],[[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112068615,[[59563.0,0.00335707],[59562.0,0.117523],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061]],[[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112068851,[[59563.0,0.00335707],[59561.0,0.1167],[59560.0,0.492679],[59558.0,0.236061],[59549.0,0.002]],[[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112069027,[[59563.0,0.12087907],[59561.0,0.1167],[59560.0,0.492679],[59558.0,0.236061],[59549.0,0.002]],[[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.354388],[59581.0,0.234975],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112069028,[[59563.0,0.12087907],[59561.0,0.1167],[59560.0,0.375153],[59558.0,0.236061],[59554.0,0.52309932]],[[59568.0,0.002],[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.354387],[59581.0,0.234975]]]
["bitfinex","BTCUSD",1724112069280,[[59564.0,0.1466],[59561.0,0.1167],[59560.0,0.235053],[59559.0,0.2342],[59554.0,0.009053]],[[59578.0,0.354387],[59581.0,0.234975],[59584.0,0.2492],[59590.0,0.703339],[59591.0,0.203]]]
["bitfinex","BTCUSD",1724112069445,[[59564.0,0.1466],[59562.0,0.117524],[59561.0,0.1167],[59560.0,0.235053],[59559.0,0.2342]],[[59568.0,0.002],[59573.0,0.117503],[59576.0,0.234996],[59577.0,0.23499],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112069819,[[59564.0,0.1466],[59561.0,0.234224],[59560.0,0.235053],[59559.0,0.46926],[59536.0,0.04952562]],[[59568.0,0.002],[59573.0,0.117503],[59574.0,0.009],[59576.0,0.234996],[59577.0,0.23499]]]
["bitfinex","BTCUSD",1724112070022,[[59564.0,0.1466],[59562.0,0.117524],[59561.0,0.1167],[59560.0,0.235053],[59559.0,0.46926]],[[59573.0,0.117503],[59574.0,0.009],[59576.0,0.234996],[59577.0,0.23499],[59586.0,0.003]]]
["bitfinex","BTCUSD",1724112070162,[[59564.0,0.1466],[59561.0,0.1167],[59559.0,0.46926],[59557.0,0.235068],[59544.0,0.236118]],[[59572.0,0.11710086],[59573.0,0.235006],[59574.0,0.009],[59576.0,0.234996],[59582.0,0.001]]]
["bitfinex","BTCUSD",1724112070363,[[59564.0,0.1466],[59563.0,0.002],[59561.0,0.234225],[59559.0,0.46926],[59557.0,0.235068]],[[59572.0,0.11710086],[59573.0,0.235006],[59574.0,0.009],[59576.0,0.234996],[59582.0,0.002]]]
["bitfinex","BTCUSD",1724112070590,[[59564.0,0.1466],[59563.0,0.002],[59561.0,0.234225],[59559.0,0.46926],[59557.0,0.235068]],[[59573.0,0.235006],[59574.0,0.009],[59576.0,0.234996],[59582.0,0.002]]]
["bitfinex","BTCUSD",1724112070591,[[59564.0,0.1466],[59563.0,0.002],[59561.0,0.234225],[59559.0,0.46926],[59557.0,0.235068]],[[59573.0,0.235006],[59574.0,0.009],[59576.0,0.234996],[59582.0,0.002],[59599.0,0.067279]]]
["bitfinex","BTCUSD",1724112070789,[[59564.0,0.1466],[59563.0,0.119521],[59562.0,0.235048],[59561.0,0.1167],[59559.0,0.46926]],[[59574.0,0.009],[59576.0,0.234996],[59578.0,0.354388],[59586.0,0.002],[59589.0,0.001]]]
["bitfinex","BTCUSD",1724112070995,[[59564.0,0.1466],[59561.0,0.1167],[59559.0,0.46926],[59557.0,0.235065],[59546.0,0.003]],[[59574.0,0.235003],[59576.0,0.234996],[59578.0,0.1194],[59587.0,0.003],[59589.0,0.001]]]
["bitfinex","BTCUSD",1724112071251,[[59564.0,0.1466],[59563.0,0.002],[59562.0,0.117524],[59561.0,0.1167],[59559.0,0.46926]],[[59572.0,0.117505],[59573.0,0.003],[59574.0,0.235003],[59576.0,0.234996],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112071455,[[59564.0,0.1466],[59563.0,0.002],[59561.0,0.1167],[59560.0,0.117526],[59559.0,0.46926]],[[59571.0,0.117506],[59573.0,0.003],[59574.0,0.235003],[59576.0,0.234996],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112071660,[[59564.0,0.1466],[59561.0,0.1167],[59559.0,0.46926],[59549.0,0.002],[59546.0,0.001]],[[59573.0,0.003],[59576.0,0.234996],[59578.0,0.354387],[59587.0,0.002],[59591.0,0.202]]]
["bitfinex","BTCUSD",1724112071865,[[59564.0,0.1466],[59562.0,0.117524],[59561.0,0.1167],[59559.0,0.46926],[59549.0,0.002]],[[59573.0,0.120504],[59576.0,0.234996],[59578.0,0.354387],[59589.0,0.003],[59591.0,0.202]]]
["bitfinex","BTCUSD",1724112072071,[[59564.0,0.1466],[59562.0,0.117524],[59561.0,0.1167],[59559.0,0.46926],[59548.0,0.474]],[[59573.0,0.126504],[59576.0,0.234996],[59578.0,0.354387],[59587.0,0.002],[59589.0,0.001]]]
["bitfinex","BTCUSD",1724112072278,[[59564.0,0.1466],[59562.0,0.117524],[59561.0,0.1167],[59559.0,0.46926],[59548.0,0.474]],[[59573.0,0.120504],[59576.0,0.234996],[59578.0,0.354387],[59589.0,0.003],[59594.0,0.05003381]]]
["bitfinex","BTCUSD",1724112072483,[[59564.0,0.1466],[59561.0,0.1167],[59559.0,0.46926],[59548.0,0.472],[59547.0,0.002]],[[59573.0,0.238006],[59576.0,0.234996],[59578.0,0.1194],[59589.0,0.003],[59594.0,0.05003381]]]
["bitfinex","BTCUSD",1724112072685,[[59564.0,0.1466],[59561.0,0.1167],[59559.0,0.46926],[59548.0,0.472],[59547.0,0.002]],[[59571.0,0.003],[59572.0,0.117505],[59573.0,0.238006],[59576.0,0.234996],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112072890,[[59564.0,0.1466],[59562.0,0.117523],[59561.0,0.1167],[59559.0,0.46926],[59549.0,0.002]],[[59572.0,0.117505],[59573.0,0.238006],[59576.0,0.234996],[59578.0,0.1194],[59841.0,100.0]]]
["bitfinex","BTCUSD",1724112073113,[[59564.0,0.1466],[59562.0,0.117523],[59561.0,0.1167],[59559.0,0.46926],[59555.0,0.472]],[[59572.0,0.117505],[59576.0,0.234996],[59577.0,0.23499],[59578.0,0.1194],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112073314,[[59564.0,0.1466],[59563.0,0.117522],[59561.0,0.1167],[59559.0,0.46926],[59555.0,0.472]],[[59574.0,0.122501],[59576.0,0.234996],[59577.0,0.23499],[59578.0,0.1194],[59589.0,0.003]]]
["bitfinex","BTCUSD",1724112073488,[[59564.0,0.14995702],[59561.0,0.1167],[59559.0,0.46926],[59555.0,0.472]],[[59574.0,0.122501],[59576.0,0.234996],[59578.0,0.1194]]]
["bitfinex","BTCUSD",1724112073489,[[59564.0,0.14995702],[59562.0,0.235048],[59561.0,0.351752],[59559.0,0.2342],[59556.0,0.001]],[[59574.0,0.005],[59576.0,0.117497],[59578.0,0.354387],[59584.0,0.484165],[59585.0,0.0101171]]]
["bitfinex","BTCUSD",1724112073701,[[59565.0,0.235036],[59564.0,0.14995702],[59562.0,0.235048],[59561.0,0.1167],[59559.0,0.2342]],[[59574.0,0.005],[59584.0,0.484165],[59585.0,0.1296171],[59595.0,1.0256],[59597.0,0.07505072]]]
["bitfinex","BTCUSD",1724112073901,[[59565.0,0.235036],[59561.0,0.1167]],[[59574.0,0.005],[59584.0,0.484165],[59585.0,0.1296171],[59595.0,1.0256],[59597.0,0.07505072]]]
["bitfinex","BTCUSD",1724112073902,[[59571.0,0.117506],[59567.0,0.15],[59566.0,0.00335689],[59565.0,0.2342],[59563.0,0.235044]],[[59581.0,0.117488],[59583.0,0.234967],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123]]]
["bitfinex","BTCUSD",1724112074104,[[59567.0,0.15],[59566.0,0.00335689],[59565.0,0.2342],[59563.0,0.235044]],[[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123]]]
["bitfinex","BTCUSD",1724112074105,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59567.0,0.15],[59566.0,0.235031]],[[59580.0,0.117489],[59582.0,0.234972],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123]]]
["bitfinex","BTCUSD",1724112074260,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59567.0,0.15],[59566.0,0.235031]],[[59582.0,0.234972],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123]]]
["bitfinex","BTCUSD",1724112074261,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59567.0,0.15],[59566.0,0.235031]],[[59582.0,0.352459],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123],[59590.0,0.803342]]]
["bitfinex","BTCUSD",1724112074456,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59567.0,0.15],[59566.0,0.235031]],[[59582.0,0.234972],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123],[59590.0,0.803342]]]
["bitfinex","BTCUSD",1724112074657,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59566.0,0.235031]],[[59582.0,0.234972],[59584.0,0.234965],[59585.0,0.1195],[59588.0,0.143123],[59590.0,0.803342]]]
["bitfinex","BTCUSD",1724112074658,[[59572.0,0.00335675],[59570.0,0.117508],[59568.0,0.235021],[59566.0,0.235031],[59560.0,0.002]],[[59573.0,0.006],[59580.0,0.117489],[59582.0,0.234972],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112074859,[[59569.0,0.00335673],[59568.0,0.117511],[59566.0,0.235031],[59560.0,0.237056],[59541.0,0.04956471]],[[59573.0,0.006],[59578.0,0.117493],[59580.0,0.234981],[59582.0,0.234972],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075134,[[59568.0,0.117511],[59560.0,0.237056]],[[59580.0,0.234981],[59582.0,0.234972],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075135,[[59568.0,0.00335679],[59567.0,0.117513],[59565.0,0.469234],[59560.0,0.235056],[59556.0,0.51404632]],[[59574.0,0.002],[59577.0,0.117495],[59580.0,0.234981],[59582.0,0.23497],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075303,[[59569.0,0.15],[59568.0,0.00335679],[59567.0,0.117513],[59565.0,0.469234],[59560.0,0.235056]],[[59574.0,0.002],[59577.0,0.117495],[59580.0,0.234981],[59582.0,0.23497],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075304,[[59569.0,0.15],[59568.0,0.00335679],[59567.0,0.117513],[59565.0,0.469234],[59560.0,0.235056]],[[59574.0,0.002],[59577.0,0.117495],[59580.0,0.244981],[59582.0,0.23497],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075536,[[59570.0,0.00335682],[59569.0,0.15],[59568.0,0.235025],[59565.0,0.469234],[59556.0,0.51604632]],[[59574.0,0.002],[59580.0,0.01],[59582.0,0.23497],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075683,[[59569.0,0.15],[59568.0,0.235025],[59565.0,0.469234],[59556.0,0.51604632],[59542.0,0.83386471]],[[59574.0,0.002],[59581.0,0.117487],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112075684,[[59569.0,0.15],[59568.0,0.235025],[59565.0,0.469234],[59556.0,0.51604632],[59542.0,0.83386471]],[[59574.0,0.002],[59581.0,0.117487],[59584.0,0.234965],[59585.0,0.1195],[59587.0,0.234951]]]
["bitfinex","BTCUSD",1724112075862,[[59572.0,0.117504],[59570.0,0.235016],[59569.0,0.15],[59568.0,0.235025],[59565.0,0.2342]],[[59573.0,0.002],[59574.0,0.002],[59582.0,0.117485],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112076070,[[59572.0,0.117504],[59571.0,0.00335661],[59570.0,0.235016],[59569.0,0.15],[59568.0,0.235025]],[[59573.0,0.002],[59574.0,0.002],[59582.0,0.117485],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112076274,[[59571.0,0.00335661],[59570.0,0.235016],[59568.0,0.235025]],[[59573.0,0.002],[59574.0,0.002],[59582.0,0.117485],[59584.0,0.234965],[59585.0,0.1195]]]
["bitfinex","BTCUSD",1724112076275,[[59576.0,0.1369],[59575.0,0.117498],[59574.0,0.111],[59571.0,0.00335661],[59570.0,0.235016]],[[59585.0,0.117479],[59588.0,0.01075427],[59589.0,0.1114],[59593.0,0.23493],[59598.0,0.2]]]
["bitfinex","BTCUSD",1724112076474,[[59576.0,0.1369],[59574.0,0.111],[59570.0,0.235016]],[[59585.0,0.117479],[59588.0,0.01075427],[59589.0,0.1114],[59593.0,0.23493],[59598.0,0.2]]]
["bitfinex","BTCUSD",1724112076475,[[59577.0,0.00335652],[59576.0,0.1369],[59574.0,0.2285],[59573.0,0.235004],[59570.0,0.235016]],[[59585.0,0.11748],[59588.0,0.01075427],[59589.0,0.1114],[59590.0,0.33494],[59592.0,0.148623]]]
["bitfinex","BTCUSD",1724112076674,[[59577.0,0.00335652],[59576.0,0.1369],[59574.0,0.111],[59573.0,0.235004],[59570.0,0.235016]],[[59585.0,0.11748],[59588.0,0.01075427],[59589.0,0.1114],[59590.0,0.33494],[59592.0,0.148623]]]
["bitfinex","BTCUSD",1724112076908,[[59576.0,0.1369],[59574.0,0.111],[59573.0,0.1175],[59570.0,0.235016],[59564.0,0.707037]],[[59584.0,0.117481],[59586.0,0.234956],[59588.0,0.000823],[59589.0,0.1114],[59590.0,0.1]]]
["bitfinex","BTCUSD",1724112077074,[[59576.0,0.1369],[59574.0,0.111],[59573.0,0.235005],[59570.0,0.235016],[59564.0,0.472]],[[59586.0,0.117478],[59588.0,0.000823],[59589.0,0.1114],[59590.0,0.334942],[59595.0,0.234919]]]
["bitfinex","BTCUSD",1724112077277,[[59576.0,0.1379],[59574.0,0.111],[59573.0,0.235005],[59571.0,0.2342],[59570.0,0.235017]],[[59588.0,0.000823],[59590.0,0.334942],[59595.0,0.234919]]]
["bitfinex","BTCUSD",1724112077278,[[59576.0,0.1379],[59574.0,0.111],[59573.0,0.235005],[59571.0,0.2342],[59570.0,0.235017]],[[59588.0,0.000823],[59590.0,0.234942],[59594.0,0.12897857],[59595.0,0.234919],[59600.0,0.4684]]]
["bitfinex","BTCUSD",1724112077504,[[59576.0,0.1379],[59574.0,0.111],[59573.0,0.235005],[59571.0,0.2342],[59570.0,0.235017]],[[59585.0,0.014],[59587.0,0.117475],[59588.0,0.000823],[59590.0,0.234942],[59594.0,0.12897857]]]
["bitfinex","BTCUSD",1724112077712,[[59576.0,0.1379],[59574.0,0.111],[59573.0,0.235005],[59571.0,0.2342],[59570.0,0.235017]],[[59585.0,0.131479],[59588.0,0.235773],[59590.0,0.234942],[59594.0,0.12897857],[59596.0,0.001]]]
["bitfinex","BTCUSD",1724112077880,[[59575.0,0.1483],[59571.0,0.111],[59568.0,0.235021],[59559.0,0.2351053],[59557.0,0.1]],[[59585.0,0.119],[59587.0,0.1471],[59588.0,0.000823],[59590.0,0.234942],[59592.0,0.000823]]]
["bitfinex","BTCUSD",1724112078082,[[59575.0,0.1483],[59571.0,0.111],[59559.0,0.2351053],[59557.0,0.1]],[[59585.0,0.119],[59587.0,0.1471],[59588.0,0.000823],[59590.0,0.234942],[59592.0,0.000823]]]
["bitfinex","BTCUSD",1724112078083,[[59576.0,0.001],[59575.0,0.1483],[59571.0,0.111],[59569.0,0.11751],[59562.0,0.235046]],[[59585.0,0.119],[59587.0,0.1471],[59588.0,0.000823],[59592.0,0.000823],[59602.0,0.0500725]]]
["bitfinex","BTCUSD",1724112078318,[[59576.0,0.001],[59575.0,0.1483],[59571.0,0.111],[59569.0,0.11751],[59565.0,0.235035]],[[59580.0,0.11749],[59581.0,0.234974],[59584.0,0.234965],[59585.0,0.119],[59586.0,0.014]]]
["bitfinex","BTCUSD",1724112078509,[[59576.0,0.001],[59575.0,0.1483],[59572.0,0.117504],[59571.0,0.111],[59568.0,0.235021]],[[59584.0,0.234965],[59585.0,0.119],[59586.0,0.014]]]
["bitfinex","BTCUSD",1724112078510,[[59576.0,0.001],[59575.0,0.1483],[59572.0,0.117504],[59571.0,0.111],[59568.0,0.235021]],[[59584.0,0.234965],[59585.0,0.119],[59586.0,0.014],[59596.0,0.002],[59599.0,0.001]]]
["bitfinex","BTCUSD",1724112078666,[[59576.0,0.001],[59575.0,0.1483],[59572.0,0.117504],[59571.0,0.111],[59570.0,0.235014]],[[59583.0,0.117484],[59584.0,0.234965],[59585.0,0.122],[59586.0,0.014],[59596.0,0.002]]]
["bitfinex","BTCUSD",1724112078865,[[59576.0,0.001],[59575.0,0.1483],[59573.0,0.00335654],[59571.0,0.111],[59570.0,0.235014]],[[59585.0,0.122],[59586.0,0.014]]]
["bitfinex","BTCUSD",1724112078866,[[59576.0,0.001],[59575.0,0.1483],[59573.0,0.00335654],[59571.0,0.111],[59570.0,0.235014]],[[59585.0,0.003],[59586.0,0.014],[59589.0,0.234942],[59591.0,0.1408],[59600.0,0.7056]]]
["bitfinex","BTCUSD",1724112079261,[[59576.0,0.001],[59575.0,0.265798],[59573.0,0.235003],[59572.0,0.0033563],[59571.0,0.111]],[[59586.0,0.131478],[59589.0,0.234942],[59590.0,0.1204],[59591.0,0.375736],[59598.0,0.301]]]
["bitfinex","BTCUSD",1724112079466,[[59575.0,0.265798],[59573.0,0.235003],[59571.0,0.111],[59532.0,0.32555323],[59511.0,0.0002]],[[59585.0,0.007],[59586.0,0.117478],[59589.0,0.234942],[59590.0,0.1204],[59591.0,0.375736]]]
["bitfinex","BTCUSD",1724112079829,[[59576.0,0.117495],[59575.0,0.1483],[59573.0,0.235003],[59571.0,0.111],[59539.0,0.12387769]],[[59585.0,0.01],[59588.0,0.118297],[59589.0,0.234942],[59590.0,0.1204],[59591.0,0.375736]]]
["bitfinex","BTCUSD",1724112080007,[[59576.0,0.12085134],[59575.0,0.1483],[59573.0,0.235003],[59571.0,0.111],[59563.0,0.002]],[[59585.0,0.01],[59587.0,0.117475],[59588.0,0.000823],[59589.0,0.234942],[59590.0,0.1204]]]
["bitfinex","BTCUSD",1724112080216,[[59576.0,0.12085134],[59575.0,0.1483],[59573.0,0.235003],[59571.0,0.111],[59563.0,0.002]],[[59585.0,0.007],[59587.0,0.117475],[59588.0,0.000823],[59589.0,0.234942],[59590.0,0.1204]]]
["bitfinex","BTCUSD",1724112080417,[[59579.0,0.1407],[59578.0,0.117491],[59577.0,0.00921978],[59576.0,0.00335634],[59575.0,0.234994]],[[59585.0,0.007],[59588.0,0.000823],[59589.0,0.117472],[59591.0,0.234936],[59592.0,0.235754]]]
["bitfinex","BTCUSD",1724112080619,[[59580.0,0.00335623],[59579.0,0.1407],[59578.0,0.117491],[59577.0,0.00921978],[59576.0,0.001]],[[59585.0,0.007],[59586.0,0.006],[59588.0,0.000823],[59589.0,0.117472],[59591.0,0.234936]]]
["bitfinex","BTCUSD",1724112080814,[[59580.0,0.01254661],[59579.0,0.1407],[59576.0,0.001],[59563.0,0.003],[59561.0,0.001]],[[59585.0,0.007],[59586.0,0.006],[59588.0,0.118297],[59591.0,0.234936],[59604.0,0.002]]]
["bitfinex","BTCUSD",1724112081024,[[59580.0,0.01254661],[59579.0,0.1407],[59563.0,0.003],[59561.0,0.001],[59524.0,0.74466736]],[[59585.0,0.017],[59588.0,0.118297],[59591.0,0.234936],[59600.0,0.4704],[59607.0,0.05707321]]]
["bitfinex","BTCUSD",1724112081225,[[59580.0,0.01254661],[59579.0,0.1407],[59563.0,0.003],[59561.0,0.001],[59524.0,0.74466736]],[[59585.0,0.01],[59588.0,0.118297],[59591.0,0.234936],[59600.0,0.4704],[59607.0,0.05707321]]]
["bitfinex","BTCUSD",1724112081426,[[59580.0,0.01254661],[59579.0,0.1407],[59577.0,0.117494],[59563.0,0.003],[59561.0,0.001]],[[59585.0,0.015],[59588.0,0.118297],[59591.0,0.234936],[59600.0,0.4704],[59607.0,0.05707321]]]
["bitfinex","BTCUSD",1724112081624,[[59580.0,0.01254661],[59579.0,0.1407],[59577.0,0.117494],[59563.0,0.003],[59561.0,0.23605]],[[59585.0,0.019],[59588.0,0.118297],[59591.0,0.234936],[59600.0,0.4684],[59604.0,0.003]]]
["bitfinex","BTCUSD",1724112081881,[[59580.0,0.01254661],[59579.0,0.25819],[59578.0,0.234985],[59573.0,0.235005],[59567.0,0.001]],[[59585.0,0.009],[59588.0,0.000823],[59590.0,0.117469],[59592.0,0.000823],[59594.0,0.354723]]]
["bitfinex","BTCUSD",1724112082082,[[59581.0,0.117486],[59580.0,0.01254661],[59579.0,0.1407],[59578.0,0.234985],[59573.0,0.235005]],[[59585.0,0.009],[59588.0,0.000823],[59592.0,0.118289],[59594.0,0.354723],[59598.0,0.1]]]
["bitfinex","BTCUSD",1724112082309,[[59582.0,0.00335617],[59581.0,0.117486],[59580.0,0.00919038],[59579.0,0.1407],[59578.0,0.234985]],[[59585.0,0.013],[59588.0,0.000823],[59592.0,0.118289],[59594.0,0.354723],[59598.0,0.1]]]
["bitfinex","BTCUSD",1724112082509,[[59582.0,0.01252067],[59581.0,0.117486],[59579.0,0.1407],[59578.0,0.234985],[59499.0,0.30124808]],[[59585.0,0.005],[59588.0,0.000823],[59592.0,0.118289],[59594.0,0.354723],[59598.0,0.1]]]
["bitfinex","BTCUSD",1724112082743,[[59582.0,0.01252067],[59581.0,0.117486],[59579.0,0.1407],[59578.0,0.234985],[59500.0,0.29219508]],[[59588.0,0.000823],[59592.0,0.118289],[59594.0,0.354723],[59598.0,0.1],[59615.0,0.068083]]]
["bitfinex","BTCUSD",1724112082919,[[59582.0,0.01252067],[59581.0,0.117486],[59579.0,0.1407],[59578.0,0.234985],[59553.0,0.04955107]],[[59585.0,0.005],[59588.0,0.000823],[59591.0,0.117467],[59592.0,0.000823],[59594.0,0.354723]]]
["bitfinex","BTCUSD",1724112083149,[[59582.0,0.01252067],[59581.0,0.117486],[59579.0,0.1407],[59578.0,0.234985],[59567.0,0.002]],[[59585.0,0.005],[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.354723]]]
["bitfinex","BTCUSD",1724112083360,[[59582.0,0.13000567],[59579.0,0.1407],[59578.0,0.46997],[59567.0,0.002],[59435.0,1.30399436]],[[59585.0,0.002],[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.354723]]]
["bitfinex","BTCUSD",1724112083561,[[59582.0,0.13000567],[59580.0,0.234974],[59579.0,0.1407],[59578.0,0.234985],[59567.0,0.002]],[[59585.0,0.002],[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.354723]]]
["bitfinex","BTCUSD",1724112083769,[[59583.0,0.117482],[59582.0,0.01352067],[59580.0,0.234974],[59579.0,0.1407],[59578.0,0.234985]],[[59585.0,0.002],[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.1198]]]
["bitfinex","BTCUSD",1724112083948,[[59582.0,0.01352067],[59581.0,0.117485],[59580.0,0.234974],[59579.0,0.1407],[59578.0,0.234985]],[[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.354723],[59697.0,0.13791132]]]
["bitfinex","BTCUSD",1724112084178,[[59583.0,0.12998732],[59580.0,0.234974],[59579.0,0.1407],[59578.0,0.234985],[59567.0,0.003]],[[59588.0,0.000823],[59592.0,0.000823],[59594.0,0.1198],[59603.0,0.234889],[59605.0,0.003]]]
["bitfinex","BTCUSD",1724112084399,[[59583.0,0.01250532],[59582.0,0.117484],[59581.0,0.001],[59580.0,0.234974],[59578.0,0.234985]],[[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.1198],[59597.0,0.469823]]]
["bitfinex","BTCUSD",1724112084606,[[59584.0,0.2721],[59583.0,0.01250532],[59582.0,0.119484],[59581.0,0.001],[59580.0,0.234974]],[[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.1198],[59597.0,0.469823]]]
["bitfinex","BTCUSD",1724112084829,[[59584.0,0.2721],[59582.0,0.119484],[59581.0,0.001]],[[59588.0,0.000823],[59592.0,0.000823],[59594.0,0.1198],[59597.0,0.469823]]]
["bitfinex","BTCUSD",1724112084830,[[59587.0,0.117475],[59585.0,0.003356],[59584.0,0.28123806],[59582.0,0.002],[59581.0,0.001]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59604.0,0.234887],[59611.0,0.07810981]]]
["bitfinex","BTCUSD",1724112085021,[[59585.0,0.003356],[59584.0,0.28123806],[59582.0,0.002],[59581.0,0.001]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59604.0,0.234887],[59611.0,0.07810981]]]
["bitfinex","BTCUSD",1724112085022,[[59586.0,0.117477],[59585.0,0.24744026],[59584.0,0.2721],[59582.0,0.002],[59581.0,0.235973]],[[59588.0,0.000823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.6099]]]
["bitfinex","BTCUSD",1724112085244,[[59587.0,0.00910867],[59586.0,0.117476],[59585.0,0.234956],[59584.0,0.2721],[59582.0,0.002]],[[59588.0,0.000823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.6099]]]
["bitfinex","BTCUSD",1724112085436,[[59587.0,0.12993951],[59585.0,0.234956],[59584.0,0.2721],[59582.0,0.004],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.6099],[59609.0,0.002823]]]
["bitfinex","BTCUSD",1724112085568,[[59587.0,0.01246451],[59585.0,0.234956],[59584.0,0.2721],[59582.0,0.004],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.6099],[59609.0,0.002823]]]
["bitfinex","BTCUSD",1724112085569,[[59587.0,0.01246451],[59585.0,0.234956],[59584.0,0.2721],[59582.0,0.004],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59598.0,0.234908],[59599.0,0.1135],[59600.0,0.6099]]]
["bitfinex","BTCUSD",1724112085773,[[59587.0,0.12658367],[59585.0,0.234956],[59584.0,0.2721],[59581.0,0.234973],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.1415],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112085994,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.354762],[59579.0,0.23498],[59574.0,0.003]],[[59588.0,0.000823],[59592.0,0.000823],[59599.0,0.1135],[59602.0,0.234892],[59605.0,0.1418]]]
["bitfinex","BTCUSD",1724112086602,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.354762],[59579.0,0.23498],[59574.0,0.003]],[[59588.0,0.001823],[59592.0,0.000823],[59599.0,0.1135],[59602.0,0.234892],[59605.0,0.1418]]]
["bitfinex","BTCUSD",1724112086977,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.354762],[59579.0,0.23498],[59574.0,0.003]],[[59588.0,0.002823],[59592.0,0.000823],[59598.0,0.117453],[59599.0,0.1135],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112087176,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.23498],[59574.0,0.003]],[[59588.0,0.002823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.11745],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112087377,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.23498],[59574.0,0.002]],[[59588.0,0.002823],[59592.0,0.000823],[59599.0,0.1135],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112087378,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.23498],[59574.0,0.002]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230951],[59602.0,0.234892],[59603.0,0.234888]]]
["bitfinex","BTCUSD",1724112087679,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234965],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112088128,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234965],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59602.0,0.234892],[59698.0,0.25778381]]]
["bitfinex","BTCUSD",1724112088305,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234965],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59602.0,0.234892],[59610.0,0.001]]]
["bitfinex","BTCUSD",1724112088509,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234965],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59602.0,0.234892],[59610.0,0.002]]]
["bitfinex","BTCUSD",1724112088713,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.348403],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112088889,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59602.0,0.234892],[59603.0,0.234888]]]
["bitfinex","BTCUSD",1724112089093,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59602.0,0.234892],[59603.0,0.234888]]]
["bitfinex","BTCUSD",1724112089295,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112091327,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117455],[59599.0,0.1135],[59600.0,0.234902]]]
["bitfinex","BTCUSD",1724112091549,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230953],[59600.0,0.234902],[59614.0,0.25007321]]]
["bitfinex","BTCUSD",1724112091785,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59600.0,0.234902]]]
["bitfinex","BTCUSD",1724112091960,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117455],[59599.0,0.1135],[59600.0,0.234902]]]
["bitfinex","BTCUSD",1724112092192,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.234902],[59698.0,0.25769219]]]
["bitfinex","BTCUSD",1724112092393,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.234978],[59568.0,0.01028622]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59698.0,0.25769219]]]
["bitfinex","BTCUSD",1724112092394,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.234978],[59568.0,0.01028622]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59603.0,0.234888],[59606.0,0.1]]]
["bitfinex","BTCUSD",1724112092523,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.234978],[59572.0,0.474]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230953],[59603.0,0.234888],[59606.0,0.1]]]
["bitfinex","BTCUSD",1724112092879,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.234978]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117453],[59599.0,0.1135],[59603.0,0.234888]]]
["bitfinex","BTCUSD",1724112093292,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59579.0,0.234978],[59574.0,0.003]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230951],[59600.0,0.234903],[59611.0,0.001]]]
["bitfinex","BTCUSD",1724112093503,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.234978]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230951],[59600.0,0.234903],[59611.0,0.001]]]
["bitfinex","BTCUSD",1724112093504,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59579.0,0.234978]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112094904,[[59587.0,0.15886449],[59586.0,0.117477],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112094905,[[59587.0,0.15886449],[59586.0,0.117477],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112095110,[[59587.0,0.15886449],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59524.0,0.96793692]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112095307,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59573.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112095921,[[59587.0,0.15886449],[59586.0,0.117477],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964]],[[59588.0,0.003823],[59592.0,0.000823],[59597.0,0.117456],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112096128,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59573.0,0.61404632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112096129,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59573.0,0.61404632]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112096322,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59573.0,0.61604632]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112096544,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59574.0,0.002],[59573.0,0.61404632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.234903]]]
["bitfinex","BTCUSD",1724112096545,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59574.0,0.002],[59573.0,0.61404632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.117451],[59608.0,0.23487]]]
["bitfinex","BTCUSD",1724112096720,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59575.0,0.001],[59574.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59609.0,0.001823],[59610.0,0.001]]]
["bitfinex","BTCUSD",1724112096931,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59583.0,0.234964],[59576.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.1135],[59600.0,0.234902]]]
["bitfinex","BTCUSD",1724112097101,[[59587.0,0.27633949],[59585.0,0.234956],[59584.0,0.1198],[59574.0,0.003],[59572.0,0.473]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59600.0,0.234902],[59611.0,0.003]]]
["bitfinex","BTCUSD",1724112097302,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59575.0,0.001],[59574.0,0.002]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59608.0,0.234869],[59610.0,0.001]]]
["bitfinex","BTCUSD",1724112097645,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59576.0,0.001],[59574.0,0.002]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59608.0,0.234869],[59611.0,0.002]]]
["bitfinex","BTCUSD",1724112097902,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59577.0,0.001],[59576.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.230952],[59608.0,0.234869],[59611.0,0.003]]]
["bitfinex","BTCUSD",1724112098098,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59577.0,0.001],[59576.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117453],[59599.0,0.1135],[59602.0,0.469784]]]
["bitfinex","BTCUSD",1724112098276,[[59587.0,0.51128949],[59585.0,0.234956],[59584.0,0.1198],[59576.0,0.002],[59575.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117453],[59599.0,0.1135],[59602.0,0.234892]]]
["bitfinex","BTCUSD",1724112098633,[[59587.0,0.74623949],[59584.0,0.354],[59577.0,0.002],[59576.0,0.234992],[59575.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.1135],[59610.0,0.234862],[59612.0,0.5684]]]
["bitfinex","BTCUSD",1724112098858,[[59587.0,0.74623949],[59584.0,0.354],[59578.0,0.002],[59576.0,0.234992],[59575.0,0.001]],[[59588.0,0.003823],[59592.0,0.000823],[59603.0,0.231744],[59605.0,0.376682],[59610.0,0.234862]]]
["bitfinex","BTCUSD",1724112099064,[[59587.0,0.74623949],[59585.0,0.234958],[59584.0,0.354],[59577.0,0.002],[59576.0,0.234992]],[[59588.0,0.003823],[59592.0,0.000823],[59602.0,0.117445],[59603.0,0.1143],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112099424,[[59587.0,0.74623949],[59584.0,0.354],[59577.0,0.002],[59576.0,0.234992]],[[59588.0,0.003823],[59592.0,0.000823],[59602.0,0.117445],[59603.0,0.1143],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112099425,[[59587.0,0.74623949],[59584.0,0.354],[59576.0,0.234992],[59574.0,0.004],[59573.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59603.0,0.34919],[59605.0,0.376682],[59606.0,0.01032886]]]
["bitfinex","BTCUSD",1724112099644,[[59587.0,0.74623949],[59584.0,0.354],[59581.0,0.234971],[59576.0,0.234992],[59574.0,0.004]],[[59588.0,0.002823],[59592.0,0.000823],[59602.0,0.117445],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112099861,[[59587.0,0.75223949],[59584.0,0.354],[59581.0,0.234971],[59576.0,0.234992],[59575.0,0.002]],[[59588.0,0.001823],[59592.0,0.000823],[59601.0,0.117448],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112100065,[[59587.0,0.75223949],[59584.0,0.354],[59581.0,0.234971],[59576.0,0.234992],[59574.0,0.004]],[[59588.0,0.001823],[59592.0,0.000823],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112100066,[[59587.0,0.75223949],[59584.0,0.354],[59581.0,0.234971],[59576.0,0.234992],[59574.0,0.004]],[[59588.0,0.001823],[59592.0,0.000823],[59603.0,0.34919],[59605.0,0.376682],[59613.0,0.002823]]]
["bitfinex","BTCUSD",1724112100193,[[59587.0,0.75423949],[59584.0,0.354],[59581.0,0.234971],[59577.0,0.01003546],[59576.0,0.234992]],[[59588.0,0.002823],[59592.0,0.000823],[59601.0,0.117448],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112100603,[[59587.0,0.75423949],[59584.0,0.354],[59577.0,0.01003546],[59576.0,0.234992]],[[59588.0,0.002823],[59592.0,0.000823],[59601.0,0.117448],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112100604,[[59587.0,0.75423949],[59584.0,0.588962],[59577.0,0.01003546],[59576.0,0.234992],[59564.0,0.09905423]],[[59588.0,0.002823],[59592.0,0.000823],[59603.0,0.466635],[59605.0,0.376682],[59610.0,0.234862]]]
["bitfinex","BTCUSD",1724112100803,[[59587.0,0.75423949],[59584.0,0.588962],[59577.0,0.01003546],[59576.0,0.234992],[59574.0,0.003]],[[59588.0,0.002823],[59592.0,0.000823],[59602.0,0.117446],[59603.0,0.34919],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112101215,[[59587.0,0.75423949],[59584.0,0.588962],[59577.0,0.01003546],[59576.0,0.234992],[59574.0,0.003]],[[59588.0,0.002823],[59592.0,0.000823],[59602.0,0.117446],[59603.0,0.1143],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112101425,[[59587.0,0.75423949],[59584.0,0.588962],[59577.0,0.01003546],[59576.0,0.234992],[59574.0,0.003]],[[59588.0,0.002823],[59592.0,0.000823],[59602.0,0.234891],[59603.0,0.1143],[59605.0,0.376682]]]
["bitfinex","BTCUSD",1724112101632,[[59587.0,0.01710867],[59580.0,0.386174],[59578.0,0.2342],[59577.0,0.1167],[59576.0,0.234992]],[[59588.0,0.002823],[59592.0,0.000823],[59603.0,0.1143]]]
["bitfinex","BTCUSD",1724112101633,[[59587.0,0.01710867],[59580.0,0.386174],[59578.0,0.2342],[59577.0,0.1167],[59576.0,0.234992]],[[59588.0,0.118623],[59592.0,0.118288],[59594.0,0.234925],[59595.0,0.1447],[59598.0,0.234908]]]
["bitfinex","BTCUSD",1724112101829,[[59587.0,0.002],[59581.0,0.10335606],[59580.0,0.386175],[59577.0,0.1167],[59572.0,0.7071053]],[[59588.0,0.117623],[59592.0,0.000823],[59593.0,0.117463],[59594.0,0.234925],[59595.0,0.1447]]]
["bitfinex","BTCUSD",1724112102032,[[59587.0,0.01103077],[59582.0,0.117484],[59581.0,0.10335606],[59580.0,0.386175],[59578.0,0.234982]],[[59588.0,0.117623],[59592.0,0.000823],[59593.0,0.117464],[59594.0,0.234925],[59595.0,0.1447]]]
["bitfinex","BTCUSD",1724112102239,[[59587.0,0.01703077],[59581.0,0.10335606],[59580.0,0.386175],[59578.0,0.234982],[59570.0,0.0099501]],[[59588.0,0.117623],[59592.0,0.000823],[59595.0,0.1447]]]
["bitfinex","BTCUSD",1724112102240,[[59587.0,0.01703077],[59581.0,0.10335606],[59580.0,0.386175],[59578.0,0.234982],[59570.0,0.0099501]],[[59588.0,0.117623],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.234918],[59606.0,0.003]]]
["bitfinex","BTCUSD",1724112102442,[[59587.0,0.01703077],[59581.0,0.10335606],[59580.0,0.386175],[59578.0,0.234982],[59570.0,0.0099501]],[[59588.0,0.117623],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.234918]]]
["bitfinex","BTCUSD",1724112102443,[[59587.0,0.01703077],[59582.0,0.234967],[59581.0,0.1],[59580.0,0.386175],[59578.0,0.2342]],[[59588.0,0.002823],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.1158],[59602.0,0.24487865]]]
["bitfinex","BTCUSD",1724112102674,[[59587.0,0.01703077],[59584.0,0.234959],[59583.0,0.00335602],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.002823],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.1158],[59597.0,0.117456]]]
["bitfinex","BTCUSD",1724112103002,[[59587.0,0.00903077],[59583.0,0.117482],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59593.0,0.117464],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103202,[[59587.0,0.00903077],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.000823],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103203,[[59587.0,0.006],[59584.0,0.11748],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.001823],[59592.0,0.000823],[59594.0,0.117462],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103406,[[59587.0,0.01702948],[59582.0,0.35245],[59581.0,0.1],[59579.0,0.23498],[59575.0,0.234995]],[[59588.0,0.001823],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103407,[[59587.0,0.01702948],[59582.0,0.35245],[59581.0,0.1],[59579.0,0.23498],[59575.0,0.234995]],[[59588.0,0.002823],[59592.0,0.000823],[59593.0,0.117463],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103611,[[59587.0,0.01502948],[59583.0,0.117482],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.002823],[59592.0,0.000823],[59593.0,0.117463],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112103995,[[59587.0,0.01702948],[59583.0,0.117482],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59593.0,0.117463],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104341,[[59587.0,0.01702948],[59583.0,0.117482],[59582.0,0.234967],[59581.0,0.1],[59579.0,0.23498]],[[59588.0,0.003823],[59592.0,0.000823],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104342,[[59587.0,0.01702948],[59584.0,0.11748],[59583.0,0.00335595],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59594.0,0.117462],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104543,[[59587.0,0.01102948],[59585.0,0.00335594],[59584.0,0.11748],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.002823],[59592.0,0.000823],[59594.0,0.117462],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104753,[[59587.0,0.01438542],[59584.0,0.11748],[59582.0,0.234967],[59581.0,0.1],[59566.0,0.067255]],[[59588.0,0.002823],[59592.0,0.000823],[59594.0,0.117462],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104955,[[59587.0,0.01438542],[59582.0,0.234967],[59581.0,0.1],[59566.0,0.067255]],[[59588.0,0.002823],[59592.0,0.000823],[59594.0,0.117462],[59595.0,0.1447],[59596.0,0.350718]]]
["bitfinex","BTCUSD",1724112104956,[[59587.0,0.16172948],[59583.0,0.117481],[59582.0,0.234967],[59581.0,0.1],[59573.0,0.51404632]],[[59588.0,0.003823],[59592.0,0.000823],[59594.0,0.117461],[59596.0,0.350718],[59598.0,0.38821]]]
["bitfinex","BTCUSD",1724112105155,[[59587.0,0.16172948],[59584.0,0.11748],[59583.0,0.00335594],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59594.0,0.117461],[59596.0,0.350718],[59598.0,0.38821]]]
["bitfinex","BTCUSD",1724112105640,[[59587.0,0.16172948],[59585.0,0.00335594],[59582.0,0.234967],[59581.0,0.1],[59567.0,0.003]],[[59588.0,0.003823],[59592.0,0.000823],[59596.0,0.1158],[59598.0,0.38821],[59599.0,0.234904]]]
["bitfinex","BTCUSD",1724112105885,[[59587.0,0.16172948],[59584.0,0.11748],[59583.0,0.00335589],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59595.0,0.11746],[59596.0,0.1158],[59598.0,0.38821]]]
["bitfinex","BTCUSD",1724112106014,[[59587.0,0.16172948],[59585.0,0.00335591],[59584.0,0.11748],[59582.0,0.234967],[59581.0,0.1]],[[59588.0,0.003823],[59592.0,0.000823],[59595.0,0.11746],[59596.0,0.1158],[59598.0,0.38821]]]
["bitfinex","BTCUSD",1724112106428,[[59587.0,0.1650854],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59570.0,0.003]],[[59588.0,0.003823],[59592.0,0.000823],[59596.0,0.1158],[59597.0,0.117456],[59598.0,0.1533]]]
["bitfinex","BTCUSD",1724112106696,[[59587.0,0.2825604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59571.0,0.7863]],[[59588.0,0.003823],[59592.0,0.000823],[59596.0,0.1158],[59598.0,0.1533]]]
["bitfinex","BTCUSD",1724112106697,[[59587.0,0.2825604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59571.0,0.7863]],[[59588.0,0.003823],[59592.0,0.000823],[59596.0,0.1158],[59598.0,0.1533],[59612.0,0.5684]]]
["bitfinex","BTCUSD",1724112106897,[[59587.0,0.4017604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59571.0,0.7863]],[[59588.0,0.003823],[59592.0,0.000823],[59612.0,0.5684]]]
["bitfinex","BTCUSD",1724112106898,[[59587.0,0.4017604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59573.0,0.51704632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.352357],[59600.0,0.1108],[59603.0,0.1474]]]
["bitfinex","BTCUSD",1724112107121,[[59587.0,0.4017604],[59586.0,0.234951],[59584.0,0.234959],[59581.0,0.1],[59573.0,0.51704632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.117453],[59600.0,0.1108],[59603.0,0.38229]]]
["bitfinex","BTCUSD",1724112107338,[[59587.0,0.4017604],[59586.0,0.234951],[59584.0,0.234959],[59581.0,0.1],[59573.0,0.51704632]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117453],[59600.0,0.1108],[59603.0,0.38229]]]
["bitfinex","BTCUSD",1724112107725,[[59587.0,0.4017604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59573.0,0.51404632]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.234903],[59600.0,0.1108],[59603.0,0.1474]]]
["bitfinex","BTCUSD",1724112108060,[[59587.0,0.4017604],[59584.0,0.234959],[59582.0,0.234967],[59581.0,0.1],[59573.0,0.51404632]],[[59588.0,0.003823],[59592.0,0.000823],[59598.0,0.117454],[59599.0,0.234903],[59600.0,0.1108]]]
["bitfinex","BTCUSD",1724112108546,[[59587.0,0.6367104],[59582.0,0.234967],[59581.0,0.1],[59574.0,0.002],[59573.0,0.75005032]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.228251],[59607.0,0.234872],[59613.0,0.0509263]]]
["bitfinex","BTCUSD",1724112108741,[[59587.0,0.6367104],[59586.0,0.23495],[59582.0,0.234967],[59581.0,0.1],[59574.0,0.002]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.117452],[59600.0,0.1108],[59603.0,0.38229]]]
["bitfinex","BTCUSD",1724112109167,[[59587.0,0.6367104],[59586.0,0.23495],[59582.0,0.234967],[59581.0,0.1],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.1108],[59603.0,0.38229],[59616.0,0.001]]]
["bitfinex","BTCUSD",1724112109346,[[59587.0,0.63335448],[59586.0,0.23495],[59582.0,0.234967],[59581.0,0.1],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.22825],[59603.0,0.38229],[59614.0,0.51299996]]]
["bitfinex","BTCUSD",1724112109645,[[59587.0,0.86830448],[59585.0,0.234957],[59584.0,0.2342],[59581.0,0.1],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.22825],[59603.0,0.38229],[59614.0,0.51299996]]]
["bitfinex","BTCUSD",1724112109646,[[59587.0,0.86830448],[59585.0,0.234957],[59584.0,0.2342],[59581.0,0.1],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.1108],[59603.0,0.264844],[59605.0,0.234882]]]
["bitfinex","BTCUSD",1724112109844,[[59587.0,0.86830448],[59585.0,0.234957],[59584.0,0.2342],[59581.0,0.1],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.1108],[59602.0,0.117445],[59603.0,0.1474]]]
["bitfinex","BTCUSD",1724112109998,[[59587.0,0.63335448],[59585.0,0.234957],[59584.0,0.2342],[59581.0,0.334972],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59600.0,0.1108],[59602.0,0.117445],[59603.0,0.1474]]]
["bitfinex","BTCUSD",1724112109999,[[59587.0,0.63335448],[59585.0,0.234957],[59584.0,0.2342],[59581.0,0.334972],[59576.0,0.00990122]],[[59588.0,0.003823],[59592.0,0.000823],[59599.0,0.117451],[59600.0,0.1108],[59602.0,0.234894]]]
["bitfinex","BTCUSD",1724112110208,[[59587.0,0.01702948],[59583.0,0.1411],[59581.0,0.334971],[59578.0,0.2342],[59577.0,0.1116]],[[59588.0,0.003823],[59592.0,0.000823]]]
["bitfinex","BTCUSD",1724112110209,[[59587.0,0.01702948],[59583.0,0.1411],[59581.0,0.334971],[59578.0,0.2342],[59577.0,0.1116]],[[59588.0,0.003823],[59592.0,0.000823],[59593.0,0.268463],[59595.0,0.234922],[59606.0,0.01207177]]]
["bitfinex","BTCUSD",1724112110413,[[59587.0,0.01702948],[59584.0,0.11748],[59583.0,0.1411],[59581.0,0.334971],[59579.0,0.234979]],[[59588.0,0.121823],[59592.0,0.000823],[59593.0,0.151],[59594.0,0.117461],[59597.0,0.234914]]]
["bitfinex","BTCUSD",1724112110833,[[59587.0,0.01702948],[59572.0,0.0009053],[59566.0,0.1411],[59565.0,0.1116],[59563.0,0.235044]],[[59588.0,0.121823],[59592.0,0.000823]]]
["bitfinex","BTCUSD",1724112110834,[[59587.0,0.01702948],[59572.0,0.0009053],[59566.0,0.1411],[59565.0,0.1116],[59563.0,0.235044]],[[59588.0,0.390296],[59592.0,0.000823],[59595.0,0.2],[59596.0,0.234916],[59598.0,0.001]]]
["bitfinex","BTCUSD",1724112111012,[[59572.0,0.0009053],[59557.0,0.0369841],[59556.0,0.51404632],[59554.0,0.150153],[59553.0,0.04960698]],[[59573.0,0.117502],[59582.0,0.2],[59587.0,0.27],[59588.0,0.026823],[59592.0,0.000823]]]
["bitfinex","BTCUSD",1724112111221,[[59572.0,0.0009053],[59556.0,0.51404632],[59555.0,0.01026223],[59554.0,0.150153],[59552.0,0.244138]],[[59573.0,0.621507],[59578.0,0.234986],[59582.0,0.202],[59583.0,0.4684],[59584.0,0.001]]]
["bitfinex","BTCUSD",1724112111422,[[59572.0,0.0009053],[59556.0,0.51404632],[59555.0,0.117537],[59554.0,0.150153],[59552.0,0.244138]],[[59573.0,0.856512],[59578.0,0.234986],[59579.0,0.003],[59581.0,0.001],[59582.0,0.2]]]
["bitfinex","BTCUSD",1724112111625,[[59572.0,0.0009053],[59556.0,0.51404632],[59555.0,0.117537],[59554.0,0.150153],[59552.0,0.244138]],[[59573.0,0.856512],[59578.0,0.234986],[59579.0,0.003],[59581.0,0.001],[59582.0,0.25015006]]]
["bitfinex","BTCUSD",1724112111865,[[59572.0,0.0009053],[59556.0,0.51404632],[59555.0,0.117537],[59554.0,0.150153],[59552.0,0.244138]],[[59573.0,0.856512],[59578.0,0.234986],[59579.0,0.01012518],[59580.0,0.05015006],[59581.0,0.003]]]
["bitfinex","BTCUSD",1724112112067,[[59572.0,0.0009053],[59556.0,0.51404632],[59554.0,0.150153],[59552.0,0.244138],[59546.0,0.472]],[[59573.0,0.856512],[59578.0,0.234986],[59579.0,0.01012518],[59580.0,0.05015006],[59581.0,0.003]]]
["bitfinex","BTCUSD",1724112112214,[[59572.0,0.0069053],[59554.0,0.009053],[59553.0,0.51404632],[59552.0,0.244138],[59551.0,0.0002]],[[59573.0,0.645507],[59575.0,0.236001],[59577.0,0.001],[59579.0,0.01012518],[59580.0,0.28435006]]]
["bitfinex","BTCUSD",1724112112418,[[59554.0,0.009053],[59552.0,0.244138],[59551.0,0.0002]],[[59573.0,0.645507],[59575.0,0.236001],[59577.0,0.001],[59579.0,0.01012518],[59580.0,0.28435006]]]
["bitfinex","BTCUSD",1724112112419,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.006728]],[[59570.0,0.591542],[59571.0,0.001],[59572.0,0.269],[59573.0,0.024],[59574.0,0.4342]]]
["bitfinex","BTCUSD",1724112112625,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.51404632]],[[59560.0,0.587642],[59562.0,0.001],[59563.0,0.202],[59565.0,0.001],[59567.0,0.001]]]
["bitfinex","BTCUSD",1724112112825,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.51404632]],[[59560.0,1.325899],[59562.0,0.001],[59563.0,0.25319985],[59565.0,0.07629978],[59567.0,0.10030013]]]
["bitfinex","BTCUSD",1724112113078,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.51404632]],[[59560.0,1.214699],[59562.0,0.05019985],[59563.0,0.2],[59564.0,0.07529978],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112113284,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.51404632]],[[59560.0,0.979642],[59563.0,0.2],[59564.0,0.28524085],[59566.0,0.31149978],[59568.0,0.10030013]]]
["bitfinex","BTCUSD",1724112113457,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.65514632]],[[59560.0,0.979642],[59563.0,0.2],[59564.0,0.235041],[59565.0,0.05019985],[59566.0,0.2362]]]
["bitfinex","BTCUSD",1724112113663,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.00335837]],[[59560.0,0.979642],[59563.0,0.2],[59564.0,0.235041],[59566.0,0.28439985],[59567.0,0.003]]]
["bitfinex","BTCUSD",1724112113863,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.00335837]],[[59560.0,0.993642],[59561.0,0.003],[59563.0,0.2],[59564.0,0.24624841],[59566.0,0.2352]]]
["bitfinex","BTCUSD",1724112114091,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,0.993642],[59561.0,0.003],[59563.0,0.2],[59564.0,0.24624841],[59566.0,0.2352]]]
["bitfinex","BTCUSD",1724112114092,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.470308]],[[59560.0,0.993642],[59564.0,0.24524841],[59565.0,0.05019985],[59566.0,0.2342],[59567.0,0.07529978]]]
["bitfinex","BTCUSD",1724112114296,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.470308]],[[59560.0,0.993642],[59564.0,0.24524841],[59567.0,0.07529978]]]
["bitfinex","BTCUSD",1724112114297,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.117562]],[[59560.0,0.993642],[59564.0,0.235041],[59567.0,0.07529978],[59568.0,0.05019985],[59569.0,0.2]]]
["bitfinex","BTCUSD",1724112114495,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,0.993642],[59564.0,0.235041],[59567.0,0.07529978],[59568.0,0.05019985],[59569.0,0.2]]]
["bitfinex","BTCUSD",1724112114496,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1294065],[59543.0,0.23848009]],[[59560.0,0.735585],[59564.0,0.235041],[59568.0,0.235027],[59569.0,0.2],[59570.0,0.05019985]]]
["bitfinex","BTCUSD",1724112114717,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.235122]],[[59560.0,0.735585],[59564.0,0.235041],[59569.0,0.2]]]
["bitfinex","BTCUSD",1724112114718,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.235122]],[[59560.0,0.635585],[59564.0,0.235041],[59569.0,0.2],[59571.0,0.05319985],[59573.0,0.09029978]]]
["bitfinex","BTCUSD",1724112114919,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.235122]],[[59560.0,0.400528],[59564.0,0.235041],[59566.0,0.235036],[59569.0,0.2],[59570.0,0.235019]]]
["bitfinex","BTCUSD",1724112115142,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59549.0,0.117549]],[[59560.0,0.283],[59561.0,0.117527],[59564.0,0.235041],[59566.0,0.235036],[59570.0,0.235019]]]
["bitfinex","BTCUSD",1724112115368,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59549.0,0.117549]],[[59560.0,0.269],[59561.0,0.117527],[59564.0,0.235041],[59566.0,0.235036],[59570.0,0.235019]]]
["bitfinex","BTCUSD",1724112115571,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59547.0,0.117553]],[[59560.0,0.269],[59564.0,0.235041],[59566.0,0.235036],[59570.0,0.235019]]]
["bitfinex","BTCUSD",1724112115572,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59547.0,0.117553]],[[59560.0,0.400528],[59564.0,0.235041],[59566.0,0.235036],[59570.0,0.335019],[59574.0,0.05014295]]]
["bitfinex","BTCUSD",1724112115736,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59543.0,0.470245]],[[59560.0,0.414528],[59564.0,0.235041],[59566.0,0.235036],[59570.0,0.335019],[59572.0,0.003]]]
["bitfinex","BTCUSD",1724112116067,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59544.0,0.00335786]],[[59560.0,0.283],[59570.0,0.335019],[59572.0,0.01019396],[59574.0,0.05014295],[59576.0,0.07721442]]]
["bitfinex","BTCUSD",1724112116276,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59547.0,0.235105]],[[59560.0,0.297],[59563.0,0.117523],[59565.0,0.235037],[59570.0,0.335019],[59572.0,0.01019396]]]
["bitfinex","BTCUSD",1724112116481,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59550.0,0.1379],[59547.0,0.235105]],[[59560.0,0.297],[59563.0,0.117523],[59565.0,0.235037],[59570.0,0.335019],[59572.0,0.01019396]]]
["bitfinex","BTCUSD",1724112116620,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59539.0,0.235138]],[[59560.0,0.297],[59565.0,0.235037],[59566.0,0.235034],[59570.0,0.335019],[59572.0,0.01019396]]]
["bitfinex","BTCUSD",1724112116822,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59548.0,0.117551]],[[59560.0,0.414528],[59565.0,0.235037],[59566.0,0.235034],[59570.0,0.335019],[59572.0,0.01219396]]]
["bitfinex","BTCUSD",1724112117083,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59547.0,0.235106]],[[59560.0,0.283],[59565.0,0.235037],[59570.0,0.335019],[59572.0,0.01019396],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112117364,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59549.0,0.11755]],[[59560.0,0.296],[59562.0,0.117525],[59565.0,0.235037],[59570.0,0.335019],[59572.0,0.01019396]]]
["bitfinex","BTCUSD",1724112117606,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.1379],[59549.0,0.11755]],[[59560.0,0.282],[59561.0,0.117527],[59565.0,0.235037],[59566.0,0.235034],[59570.0,0.335019]]]
["bitfinex","BTCUSD",1724112117807,[[59554.0,0.009053],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.1379]],[[59560.0,0.282],[59565.0,0.235037],[59570.0,0.335019]]]
["bitfinex","BTCUSD",1724112117808,[[59554.0,0.009053],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.1379]],[[59560.0,0.131],[59564.0,0.1505],[59565.0,0.117519],[59570.0,0.570038],[59575.0,0.2]]]
["bitfinex","BTCUSD",1724112118008,[[59554.0,0.009053],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.1379]],[[59560.0,0.027],[59564.0,0.1505],[59565.0,0.117519],[59566.0,0.1104],[59570.0,0.570038]]]
["bitfinex","BTCUSD",1724112118200,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.1379]],[[59560.0,0.027],[59564.0,0.1505],[59565.0,0.117519],[59566.0,0.1104],[59570.0,0.570038]]]
["bitfinex","BTCUSD",1724112118201,[[59559.0,0.01283471],[59555.0,0.00335783],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.235292]],[[59560.0,0.027],[59566.0,0.1104],[59568.0,0.1388],[59570.0,0.235019],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112118422,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.11754],[59552.0,0.009053],[59551.0,0.235292]],[[59560.0,0.027],[59566.0,0.1104],[59568.0,0.1388],[59570.0,0.235019],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112118423,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.11754],[59552.0,0.009053],[59551.0,0.235292]],[[59560.0,0.013],[59566.0,0.227917],[59568.0,0.1388],[59570.0,0.235019],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112118600,[[59559.0,0.0009053],[59554.0,0.126592],[59552.0,0.009053],[59551.0,0.235292],[59499.0,0.009042]],[[59560.0,0.013],[59566.0,0.227917],[59568.0,0.1388],[59570.0,0.235019],[59571.0,0.235017]]]
["bitfinex","BTCUSD",1724112118799,[[59559.0,0.01283471],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59542.0,0.2342]],[[59560.0,0.026],[59562.0,0.117526],[59566.0,0.345433],[59568.0,0.1388],[59570.0,0.235019]]]
["bitfinex","BTCUSD",1724112118998,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.117549]],[[59560.0,0.026],[59561.0,0.117526],[59563.0,0.235048],[59566.0,0.345433],[59568.0,0.1388]]]
["bitfinex","BTCUSD",1724112119201,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.117549]],[[59561.0,0.117526],[59563.0,0.235048],[59566.0,0.345433],[59568.0,0.1388],[59637.0,0.29624093]]]
["bitfinex","BTCUSD",1724112119402,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.255446]],[[59563.0,0.117523],[59565.0,0.235038],[59566.0,0.345433],[59568.0,0.1408],[59571.0,0.001]]]
["bitfinex","BTCUSD",1724112119631,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.255446]],[[59560.0,0.016],[59562.0,0.117525],[59565.0,0.235038],[59566.0,0.345433],[59568.0,0.1408]]]
["bitfinex","BTCUSD",1724112119786,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.117551]],[[59560.0,0.133528],[59565.0,0.235038],[59566.0,0.345433],[59568.0,0.001],[59572.0,0.002]]]
["bitfinex","BTCUSD",1724112119984,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1294065]],[[59560.0,0.283128],[59561.0,0.235054],[59566.0,0.345433],[59568.0,0.003],[59571.0,0.001]]]
["bitfinex","BTCUSD",1724112120188,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1294065]],[[59560.0,0.397828],[59561.0,0.235054],[59566.0,0.235033],[59568.0,0.003],[59570.0,0.001]]]
["bitfinex","BTCUSD",1724112120387,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1294065]],[[59560.0,0.389828],[59561.0,0.235054],[59566.0,0.235033],[59568.0,0.003],[59570.0,0.001]]]
["bitfinex","BTCUSD",1724112120633,[[59559.0,0.0009053],[59554.0,0.15391105],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.2342]],[[59560.0,0.008],[59563.0,0.013],[59565.0,0.1441],[59572.0,0.235012],[59576.0,0.5684]]]
["bitfinex","BTCUSD",1724112120832,[[59559.0,0.0009053],[59555.0,0.235076],[59554.0,0.15391105],[59552.0,0.009053],[59551.0,0.0002]],[[59563.0,0.013],[59565.0,0.1441],[59566.0,0.1121],[59569.0,0.117511],[59572.0,0.235012]]]
["bitfinex","BTCUSD",1724112121064,[[59559.0,0.13036337],[59556.0,0.12355762],[59554.0,0.384753],[59552.0,0.009053],[59551.0,0.235292]],[[59563.0,0.013],[59569.0,0.117511]]]
["bitfinex","BTCUSD",1724112121065,[[59559.0,0.13036337],[59556.0,0.12355762],[59554.0,0.384753],[59552.0,0.009053],[59551.0,0.235292]],[[59560.0,0.009],[59563.0,0.013],[59569.0,0.1414],[59575.0,0.235001],[59582.0,0.05007478]]]
["bitfinex","BTCUSD",1724112121255,[[59559.0,0.3534963],[59556.0,0.12355762],[59555.0,0.235074],[59554.0,0.384753],[59552.0,0.009053]],[[59560.0,0.009],[59563.0,0.013],[59569.0,0.1414],[59571.0,0.1158],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112121473,[[59559.0,0.36542785],[59556.0,0.1202],[59555.0,0.235074],[59554.0,0.384753],[59552.0,0.009053]],[[59560.0,0.009],[59563.0,0.013],[59569.0,0.1414],[59571.0,0.1158],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112121677,[[59562.0,0.117524],[59559.0,0.01283685],[59556.0,0.1202],[59555.0,0.235074],[59554.0,0.384753]],[[59563.0,0.013],[59569.0,0.1414],[59571.0,0.1158],[59586.0,0.4714],[59587.0,0.28502678]]]
["bitfinex","BTCUSD",1724112121896,[[59563.0,0.151],[59559.0,0.01283685],[59557.0,0.00335737],[59556.0,0.1202],[59555.0,0.235074]],[[59571.0,0.1158],[59575.0,0.1414],[59576.0,0.117497],[59583.0,0.234968],[59586.0,0.4714]]]
["bitfinex","BTCUSD",1724112122101,[[59567.0,0.117513],[59564.0,0.235041],[59563.0,0.151],[59562.0,0.01188743],[59559.0,0.00426267]],[[59571.0,0.1158],[59575.0,0.1414],[59579.0,0.352475],[59583.0,0.234968],[59586.0,0.4684]]]
["bitfinex","BTCUSD",1724112122242,[[59564.0,0.24688076],[59563.0,0.151],[59560.0,0.469256],[59559.0,0.0009053],[59557.0,0.235068]],[[59571.0,0.1158],[59575.0,0.1414],[59579.0,0.234983],[59583.0,0.234968],[59585.0,0.01019352]]]
["bitfinex","BTCUSD",1724112122446,[[59568.0,0.01178093],[59564.0,0.11752],[59563.0,0.151],[59560.0,0.469256],[59559.0,0.0009053]],[[59571.0,0.1158],[59575.0,0.1414],[59579.0,0.234983],[59580.0,0.234979],[59583.0,0.234968]]]
["bitfinex","BTCUSD",1724112122656,[[59563.0,0.151],[59560.0,0.469256],[59559.0,0.0009053]],[[59571.0,0.1158],[59575.0,0.1414],[59579.0,0.234983],[59580.0,0.234979],[59583.0,0.234968]]]
["bitfinex","BTCUSD",1724112122657,[[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053],[59549.0,0.001],[59548.0,0.473]],[[59571.0,0.1158],[59575.0,0.1414],[59577.0,0.117495],[59579.0,0.234983],[59580.0,0.234979]]]
["bitfinex","BTCUSD",1724112122836,[[59569.0,0.01176525],[59566.0,0.117515],[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053]],[[59571.0,0.1158],[59575.0,0.1414],[59578.0,0.117493],[59580.0,0.234979],[59587.0,0.23495]]]
["bitfinex","BTCUSD",1724112123032,[[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053],[59555.0,0.001],[59552.0,0.010053]],[[59571.0,0.1158],[59575.0,0.1414],[59580.0,0.234979],[59587.0,0.23495]]]
["bitfinex","BTCUSD",1724112123033,[[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053],[59555.0,0.001],[59552.0,0.010053]],[[59571.0,0.1158],[59575.0,0.1414],[59577.0,0.117495],[59580.0,0.234979],[59587.0,0.23495]]]
["bitfinex","BTCUSD",1724112123236,[[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053],[59552.0,0.010053]],[[59571.0,0.1158],[59575.0,0.1414],[59577.0,0.117495],[59580.0,0.234979],[59587.0,0.23495]]]
["bitfinex","BTCUSD",1724112123237,[[59570.0,0.01173229],[59566.0,0.117516],[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053]],[[59571.0,0.1158],[59575.0,0.1414],[59580.0,0.234979],[59587.0,0.23495],[59592.0,0.0538725]]]
["bitfinex","BTCUSD",1724112123434,[[59566.0,0.117516],[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053],[59521.0,0.14870427]],[[59571.0,0.1158],[59575.0,0.1414],[59577.0,0.117495],[59580.0,0.234979],[59584.0,0.001]]]
["bitfinex","BTCUSD",1724112123700,[[59570.0,0.01173229],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.2342],[59559.0,0.0019053]],[[59579.0,0.2724],[59586.0,0.5684],[59588.0,0.235771],[59592.0,0.003823],[59595.0,0.07607425]]]
["bitfinex","BTCUSD",1724112123940,[[59567.0,0.00335723],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053]],[[59579.0,0.2724],[59584.0,0.234963],[59586.0,0.1],[59588.0,0.235771],[59591.0,0.002]]]
["bitfinex","BTCUSD",1724112124105,[[59568.0,0.117511],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256],[59559.0,0.0009053]],[[59571.0,0.001],[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112124337,[[59568.0,0.117511],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59571.0,0.004],[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112124517,[[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59571.0,0.004],[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112124518,[[59569.0,0.11751],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59571.0,0.004],[59579.0,0.2724],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112124725,[[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256],[59500.0,0.96824917]],[[59571.0,0.001],[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112124917,[[59568.0,0.117512],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59571.0,0.001],[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112125090,[[59568.0,0.117512],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59571.0,0.001],[59579.0,0.394891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112125291,[[59568.0,0.117512],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59579.0,0.394891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1],[59598.0,0.0550495]]]
["bitfinex","BTCUSD",1724112125493,[[59568.0,0.117512],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59579.0,0.389891],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1],[59598.0,0.0550495]]]
["bitfinex","BTCUSD",1724112125700,[[59569.0,0.129257],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043],[59560.0,0.469256]],[[59579.0,0.2724],[59580.0,0.117489],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112126097,[[59569.0,0.129257],[59568.0,0.005],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043]],[[59579.0,0.2724],[59580.0,0.117489],[59581.0,0.234976],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112126297,[[59569.0,0.250766],[59568.0,0.005],[59567.0,0.00335686],[59566.0,0.23503],[59563.0,0.386043]],[[59579.0,0.2724],[59582.0,0.117486],[59584.0,0.234963],[59586.0,0.1],[59591.0,0.234938]]]
["bitfinex","BTCUSD",1724112126521,[[59571.0,0.117506],[59570.0,0.00335686],[59569.0,0.250766],[59568.0,0.0009053],[59566.0,0.23503]],[[59579.0,0.2724],[59582.0,0.117486],[59584.0,0.234963],[59586.0,0.1],[59591.0,0.234938]]]
["bitfinex","BTCUSD",1724112126842,[[59572.0,0.01170288],[59569.0,0.121509],[59568.0,0.0009053],[59566.0,0.23503],[59560.0,0.2342]],[[59579.0,0.2774],[59580.0,0.11749],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112127057,[[59569.0,0.12486586],[59568.0,0.0009053],[59566.0,0.23503],[59560.0,0.2342],[59477.0,1.1917054]],[[59579.0,0.2774],[59580.0,0.11749],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112127265,[[59573.0,0.01168818],[59569.0,0.12486586],[59568.0,0.0009053],[59566.0,0.23503],[59560.0,0.2342]],[[59579.0,0.2774],[59580.0,0.11749],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112127468,[[59569.0,0.12486586],[59568.0,0.0009053],[59566.0,0.23503],[59560.0,0.2342],[59559.0,0.75000962]],[[59579.0,0.394891],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1],[59592.0,0.003823]]]
["bitfinex","BTCUSD",1724112127605,[[59574.0,0.01163422],[59569.0,0.12086586],[59568.0,0.0009053],[59566.0,0.23503],[59560.0,0.2342]],[[59579.0,0.394891],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1],[59592.0,0.003823]]]
["bitfinex","BTCUSD",1724112127799,[[59568.0,0.0009053],[59567.0,0.117514],[59566.0,0.23503],[59560.0,0.2342],[59553.0,0.002]],[[59578.0,0.117494],[59579.0,0.2774],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128004,[[59575.0,0.01161952],[59568.0,0.1184173],[59566.0,0.23503],[59560.0,0.2342],[59552.0,0.244138]],[[59578.0,0.117494],[59579.0,0.2774],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128005,[[59575.0,0.01161952],[59568.0,0.1184173],[59566.0,0.23503],[59560.0,0.2342],[59552.0,0.244138]],[[59578.0,0.117494],[59579.0,0.2824],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128213,[[59568.0,0.0009053],[59566.0,0.352544],[59560.0,0.2342],[59552.0,0.244138]],[[59578.0,0.117494],[59579.0,0.2824],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128214,[[59568.0,0.0009053],[59566.0,0.352544],[59560.0,0.2342],[59559.0,0.2359633],[59552.0,0.244138]],[[59578.0,0.117494],[59579.0,0.2824],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128421,[[59576.0,0.01160482],[59568.0,0.0009053],[59567.0,0.117514],[59566.0,0.23503],[59560.0,0.2342]],[[59578.0,0.117494],[59579.0,0.2824],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128422,[[59576.0,0.01160482],[59568.0,0.0009053],[59567.0,0.117514],[59566.0,0.23503],[59560.0,0.74824632]],[[59578.0,0.117494],[59579.0,0.2774],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112128624,[[59568.0,0.1184173],[59566.0,0.23503],[59560.0,0.74824632],[59525.0,0.14870427],[59506.0,0.16729231]],[[59579.0,0.2774],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1],[59596.0,0.4342]]]
["bitfinex","BTCUSD",1724112128847,[[59577.0,0.01156679],[59568.0,0.1184173],[59566.0,0.23503],[59560.0,0.74824632],[59547.0,0.237108]],[[59578.0,0.0629869],[59579.0,0.393892],[59581.0,0.234975],[59584.0,0.234963],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112129100,[[59568.0,0.1184173],[59547.0,0.237108]],[[59578.0,0.0629869],[59579.0,0.393892],[59581.0,0.234975],[59586.0,0.1]]]
["bitfinex","BTCUSD",1724112129101,[[59568.0,0.0009053],[59559.0,0.1435053],[59552.0,0.009053],[59549.0,1.0185],[59547.0,0.235108]],[[59569.0,0.1177],[59578.0,0.0629869],[59579.0,0.006],[59580.0,0.001],[59581.0,0.001]]]
["bitfinex","BTCUSD",1724112129305,[[59568.0,0.0009053],[59559.0,0.51495162],[59553.0,0.377684],[59552.0,0.009053],[59549.0,0.8998]],[[59569.0,0.616931],[59574.0,0.235002],[59578.0,0.2342],[59579.0,0.003],[59581.0,0.001]]]
["bitfinex","BTCUSD",1724112129509,[[59568.0,0.0009053],[59559.0,0.0009053],[59556.0,0.117535],[59555.0,0.51404632],[59554.0,0.009053]],[[59569.0,0.616931],[59574.0,0.235002],[59578.0,0.2342],[59579.0,0.003],[59581.0,0.4694]]]
["bitfinex","BTCUSD",1724112129701,[[59568.0,0.0009053],[59559.0,0.0009053],[59555.0,0.51404632],[59554.0,0.126592],[59539.0,0.236137]],[[59569.0,0.616931],[59574.0,0.235002],[59578.0,0.2342],[59579.0,0.003],[59581.0,0.4694]]]
["bitfinex","BTCUSD",1724112129702,[[59568.0,0.0009053],[59559.0,0.0009053],[59555.0,0.51404632],[59554.0,0.126592],[59539.0,0.236137]],[[59569.0,0.851952],[59574.0,0.235002],[59578.0,0.2372],[59579.0,0.003],[59581.0,0.4694]]]
["bitfinex","BTCUSD",1724112130103,[[59568.0,0.0009053],[59559.0,0.0009053],[59554.0,0.126592]],[[59569.0,0.851952],[59574.0,0.235002],[59578.0,0.2372],[59581.0,0.4694]]]
["bitfinex","BTCUSD",1724112130104,[[59568.0,0.0009053],[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.1426],[59544.0,0.235119]],[[59569.0,0.851952],[59571.0,0.235014],[59574.0,0.235002],[59575.0,0.002],[59576.0,0.001]]]
["bitfinex","BTCUSD",1724112130261,[[59568.0,0.0009053],[59559.0,0.0009053],[59554.0,0.009053],[59549.0,0.1523],[59545.0,0.1319495]],[[59569.0,0.851952],[59574.0,0.235002]]]
["bitfinex","BTCUSD",1724112130262,[[59568.0,0.0009053],[59559.0,0.0009053],[59554.0,0.009053],[59549.0,0.1523],[59545.0,0.1319495]],[[59569.0,1.109973],[59572.0,0.002],[59574.0,0.237002],[59578.0,0.3372],[59579.0,0.001]]]
["bitfinex","BTCUSD",1724112130469,[[59568.0,0.0089053],[59559.0,0.0009053],[59554.0,0.009053],[59549.0,0.1523],[59545.0,0.1319495]],[[59569.0,1.2211703],[59572.0,0.002],[59574.0,0.237002],[59575.0,0.2],[59578.0,0.3382]]]
["bitfinex","BTCUSD",1724112130669,[[59568.0,0.0089053],[59559.0,0.0009053],[59554.0,0.009053],[59549.0,0.269848],[59547.0,0.235106]],[[59569.0,1.2211703],[59572.0,0.003],[59574.0,0.236002],[59575.0,0.2],[59578.0,0.3382]]]
["bitfinex","BTCUSD",1724112130866,[[59568.0,0.0089053],[59559.0,0.0009053],[59554.0,0.009053],[59550.0,0.117548],[59549.0,0.1523]],[[59569.0,1.2211703],[59572.0,0.003],[59574.0,0.236002],[59575.0,0.2],[59578.0,0.3852495]]]
["bitfinex","BTCUSD",1724112131029,[[59568.0,0.0089053],[59559.0,0.0009053],[59554.0,0.24413],[59550.0,0.00335777],[59549.0,0.3865]],[[59569.0,0.2644],[59574.0,0.235003],[59578.0,0.1],[59579.0,0.003],[59580.0,0.0500495]]]
["bitfinex","BTCUSD",1724112131231,[[59568.0,0.0089053],[59559.0,0.0009053],[59555.0,0.00335753],[59554.0,0.24413],[59549.0,0.3865]],[[59569.0,0.38291],[59571.0,0.235014],[59574.0,0.235003],[59578.0,0.1],[59579.0,0.003]]]
["bitfinex","BTCUSD",1724112131526,[[59568.0,0.0009053],[59559.0,0.1184343],[59557.0,0.235067],[59554.0,0.24413],[59550.0,0.00335753]],[[59569.0,0.38291],[59571.0,0.235014],[59574.0,0.235003],[59578.0,0.1],[59579.0,0.003]]]
["bitfinex","BTCUSD",1724112131527,[[59568.0,0.0009053],[59559.0,0.1184343],[59557.0,0.235067],[59554.0,0.24413],[59550.0,0.00335753]],[[59569.0,0.2644],[59570.0,0.117509],[59571.0,0.235014],[59574.0,0.235003],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112131803,[[59568.0,0.0009053],[59559.0,0.1184343],[59557.0,0.235067],[59554.0,0.24413]],[[59569.0,0.2644],[59570.0,0.117509],[59571.0,0.235014],[59574.0,0.235003],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112131804,[[59568.0,0.0009053],[59559.0,0.1184343],[59557.0,0.235067],[59554.0,0.24413],[59548.0,0.235102]],[[59569.0,0.2644],[59570.0,0.117509],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112132060,[[59568.0,0.0089053],[59560.0,0.235055],[59559.0,0.00426283],[59557.0,0.235067],[59554.0,0.24413]],[[59569.0,0.2704],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1],[59581.0,0.903376]]]
["bitfinex","BTCUSD",1724112132259,[[59568.0,0.0009053],[59560.0,0.117527],[59559.0,0.00426283],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2704],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1],[59581.0,0.903376]]]
["bitfinex","BTCUSD",1724112132260,[[59568.0,0.0009053],[59560.0,0.117527],[59559.0,0.00426283],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2694],[59571.0,0.117507],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112132408,[[59568.0,0.0009053],[59559.0,0.00426283],[59558.0,0.1379],[59557.0,0.235067],[59500.0,0.9684093]],[[59569.0,0.2694],[59571.0,0.235014],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112132609,[[59568.0,0.0009053],[59559.0,0.1184343],[59558.0,0.1379],[59557.0,0.235067],[59546.0,0.474]],[[59569.0,0.2734],[59571.0,0.235014],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112132840,[[59568.0,0.0009053],[59560.0,0.1208855],[59559.0,0.0009053],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2734],[59570.0,0.117509],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112133392,[[59568.0,0.0009053],[59560.0,0.0033575],[59559.0,0.0009053],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2734],[59570.0,0.117509],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112133393,[[59568.0,0.0009053],[59560.0,0.0033575],[59559.0,0.0009053],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2734],[59570.0,0.117509],[59574.0,0.470006],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112133623,[[59568.0,0.0009053],[59560.0,0.0033575],[59559.0,0.0009053],[59558.0,0.1379],[59557.0,0.235067]],[[59569.0,0.2734],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1],[59587.0,0.7914]]]
["bitfinex","BTCUSD",1724112133825,[[59568.0,0.0009053],[59561.0,0.117526],[59560.0,0.2384145],[59559.0,0.0009053],[59558.0,0.1379]],[[59569.0,0.2734],[59572.0,0.117505],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112134120,[[59568.0,0.0009053],[59561.0,0.00335743],[59560.0,0.235057],[59559.0,0.0009053],[59558.0,0.1379]],[[59569.0,0.2734],[59574.0,0.235003],[59577.0,0.234993],[59578.0,0.1],[59580.0,0.234981]]]
["bitfinex","BTCUSD",1724112134321,[[59568.0,0.0009053],[59561.0,0.00335743],[59560.0,0.235057],[59559.0,0.1222053],[59558.0,0.1379]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112134519,[[59568.0,0.0009053],[59565.0,0.117518],[59563.0,0.235045],[59561.0,0.00335743],[59560.0,0.235057]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59577.0,0.234993],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112134520,[[59568.0,0.0009053],[59565.0,0.117518],[59563.0,0.235045],[59561.0,0.00335743],[59560.0,0.235057]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112134726,[[59568.0,0.0009053],[59565.0,0.117518],[59564.0,0.00335718],[59563.0,0.235045],[59560.0,0.235057]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112134922,[[59568.0,0.0009053],[59564.0,0.00335718],[59563.0,0.235045],[59560.0,0.235057]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112134923,[[59568.0,0.01265467],[59564.0,0.12087618],[59563.0,0.235045],[59560.0,0.235057],[59530.0,0.07435213]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112135129,[[59568.0,0.0009053],[59565.0,0.117518],[59564.0,0.00335718],[59560.0,0.235057],[59549.0,0.235098]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112135328,[[59568.0,0.01265467],[59565.0,0.12087519],[59563.0,0.235044],[59560.0,0.235057],[59553.0,0.472]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.117499],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112135529,[[59568.0,0.0009053],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59554.0,0.24413]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.235001],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112135806,[[59568.0,0.0009053],[59559.0,0.1184353],[59554.0,0.24413],[59548.0,0.3342],[59545.0,0.0118495]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.235001],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112135807,[[59568.0,0.0009053],[59559.0,0.1184353],[59554.0,0.24413],[59548.0,0.3342],[59545.0,0.0118495]],[[59569.0,0.12651],[59572.0,0.235009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.235001]]]
["bitfinex","BTCUSD",1724112135952,[[59568.0,0.0009053],[59559.0,0.0009053],[59554.0,0.24413],[59551.0,0.23529],[59548.0,0.3342]],[[59569.0,0.009],[59570.0,0.11751],[59572.0,0.235009],[59573.0,0.1104],[59574.0,0.1443]]]
["bitfinex","BTCUSD",1724112136153,[[59568.0,0.0009053],[59562.0,0.117522],[59560.0,0.235056],[59559.0,0.0009053],[59555.0,0.51404632]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59581.0,0.234977]]]
["bitfinex","BTCUSD",1724112136154,[[59568.0,0.0009053],[59562.0,0.117522],[59560.0,0.235056],[59559.0,0.0009053],[59555.0,0.51404632]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59581.0,0.234977],[59584.0,0.1]]]
["bitfinex","BTCUSD",1724112136358,[[59568.0,0.0009053],[59560.0,0.235056],[59559.0,0.0009053],[59555.0,0.51404632]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59581.0,0.234977],[59584.0,0.1]]]
["bitfinex","BTCUSD",1724112136359,[[59568.0,0.01265467],[59563.0,0.0033574],[59560.0,0.235056],[59559.0,0.0009053],[59555.0,0.51404632]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59575.0,0.1175],[59581.0,0.234977]]]
["bitfinex","BTCUSD",1724112136558,[[59568.0,0.0009053],[59563.0,0.0033574],[59560.0,0.469256],[59559.0,0.0009053],[59555.0,0.51404632]],[[59569.0,0.009],[59573.0,0.1104],[59574.0,0.1443],[59578.0,0.117494],[59581.0,0.234977]]]
["bitfinex","BTCUSD",1724112136811,[[59568.0,0.0009053],[59567.0,0.267813],[59566.0,0.235032],[59563.0,0.0033574],[59560.0,0.469256]],[[59569.0,0.009],[59573.0,0.1104],[59578.0,0.117494],[59581.0,0.234977]]]
["bitfinex","BTCUSD",1724112136812,[[59568.0,0.0009053],[59567.0,0.267813],[59566.0,0.235032],[59563.0,0.0033574],[59560.0,0.469256]],[[59569.0,0.009],[59573.0,0.1104],[59578.0,0.261494],[59581.0,0.234977],[59592.0,0.05085674]]]
["bitfinex","BTCUSD",1724112136965,[[59568.0,0.01263435],[59567.0,0.267813],[59566.0,0.235032],[59563.0,0.235045],[59560.0,0.469256]],[[59569.0,0.009],[59573.0,0.1104],[59578.0,0.261494],[59581.0,0.234977],[59592.0,0.05085674]]]
["bitfinex","BTCUSD",1724112136966,[[59568.0,0.01263435],[59567.0,0.267813],[59566.0,0.235032],[59563.0,0.235045],[59560.0,0.469256]],[[59569.0,0.009],[59573.0,0.1104],[59577.0,0.117495],[59578.0,0.144],[59581.0,0.234977]]]
["bitfinex","BTCUSD",1724112137143,[[59568.0,0.01263435],[59567.0,0.1503],[59563.0,0.47009],[59560.0,0.469256],[59549.0,0.002]],[[59569.0,0.009],[59573.0,0.1104],[59577.0,0.117495],[59578.0,0.144],[59579.0,0.234985]]]
["bitfinex","BTCUSD",1724112137430,[[59568.0,0.01263435],[59567.0,0.267813],[59563.0,0.235045],[59560.0,0.469256],[59549.0,0.002]],[[59569.0,0.009],[59573.0,0.1104],[59577.0,0.117495],[59578.0,0.144],[59579.0,0.234985]]]
["bitfinex","BTCUSD",1724112137591,[[59568.0,0.01263435],[59567.0,0.267813],[59565.0,0.235033],[59563.0,0.235045],[59560.0,0.469256]],[[59569.0,0.009],[59573.0,0.1104],[59577.0,0.117495],[59578.0,0.144],[59579.0,0.234985]]]
["bitfinex","BTCUSD",1724112137795,[[59568.0,0.01263435],[59560.0,0.235056],[59557.0,0.235067],[59554.0,0.243253],[59546.0,0.003]],[[59569.0,0.009],[59573.0,0.1104],[59578.0,0.144],[59579.0,0.234985],[59684.0,1.3045]]]
["bitfinex","BTCUSD",1724112137969,[[59568.0,0.01263435],[59557.0,0.235067],[59554.0,0.243253],[59546.0,0.003]],[[59569.0,0.009],[59573.0,0.1104],[59578.0,0.144],[59579.0,0.234985],[59684.0,1.3045]]]
["bitfinex","BTCUSD",1724112137970,[[59568.0,0.0009053],[59558.0,0.1392],[59556.0,0.235068],[59554.0,0.244133],[59548.0,0.3342]],[[59569.0,0.1607],[59570.0,0.117509],[59573.0,0.1104],[59579.0,0.234983],[59583.0,0.003]]]
["bitfinex","BTCUSD",1724112138169,[[59568.0,0.0009053],[59560.0,0.117527],[59558.0,0.374261],[59556.0,0.235068],[59554.0,0.009053]],[[59569.0,0.1607],[59573.0,0.1104],[59579.0,0.234983],[59583.0,0.003]]]
["bitfinex","BTCUSD",1724112138170,[[59568.0,0.0009053],[59560.0,0.117527],[59558.0,0.374261],[59556.0,0.235068],[59554.0,0.009053]],[[59569.0,0.1607],[59573.0,0.345408],[59577.0,0.234993],[59579.0,0.234983],[59581.0,0.002]]]
["bitfinex","BTCUSD",1724112138383,[[59568.0,0.0009053],[59554.0,0.009053]],[[59569.0,0.1607],[59573.0,0.345408],[59577.0,0.234993],[59579.0,0.234983],[59581.0,0.002]]]
["bitfinex","BTCUSD",1724112138384,[[59568.0,0.0009053],[59554.0,0.244131],[59542.0,0.002],[59541.0,0.235129],[59540.0,0.51604632]],[[59569.0,0.395721],[59573.0,0.1104],[59577.0,0.235993],[59579.0,0.001],[59581.0,0.201]]]
["bitfinex","BTCUSD",1724112138585,[[59568.0,0.0009053],[59555.0,0.117538],[59554.0,0.244131],[59541.0,0.235129],[59540.0,0.51604632]],[[59569.0,0.395721],[59573.0,0.1104],[59577.0,0.235993],[59581.0,0.201]]]
["bitfinex","BTCUSD",1724112138586,[[59568.0,0.0009053],[59555.0,0.117538],[59554.0,0.389233],[59553.0,0.472],[59548.0,0.569304]],[[59569.0,0.748252],[59573.0,0.1104],[59574.0,0.235002],[59577.0,0.002],[59580.0,0.2342]]]
["bitfinex","BTCUSD",1724112138786,[[59568.0,0.0009053],[59554.0,0.154153],[59553.0,0.472],[59549.0,0.1147],[59548.0,0.569304]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59577.0,0.003],[59579.0,0.001]]]
["bitfinex","BTCUSD",1724112138974,[[59568.0,0.0009053],[59554.0,0.271691],[59553.0,0.472],[59549.0,0.1147],[59548.0,0.569304]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59577.0,0.002],[59578.0,0.001]]]
["bitfinex","BTCUSD",1724112139168,[[59568.0,0.0009053],[59554.0,0.154153],[59553.0,0.472],[59551.0,0.47038],[59549.0,0.1147]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59578.0,0.001]]]
["bitfinex","BTCUSD",1724112139169,[[59568.0,0.0009053],[59554.0,0.154153],[59553.0,0.472],[59551.0,0.47038],[59549.0,0.1147]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59576.0,0.001],[59578.0,0.002]]]
["bitfinex","BTCUSD",1724112139369,[[59568.0,0.0009053],[59555.0,0.117537],[59554.0,0.154153],[59553.0,0.707081],[59551.0,0.235288]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59576.0,0.001],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112139590,[[59568.0,0.0009053],[59555.0,0.117537],[59554.0,0.154153],[59553.0,0.707081],[59551.0,0.235288]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59576.0,0.001],[59577.0,0.002]]]
["bitfinex","BTCUSD",1724112140018,[[59568.0,0.0009053],[59555.0,0.117537],[59554.0,0.154153],[59553.0,0.707081],[59551.0,0.235288]],[[59569.0,0.749075],[59573.0,0.1104],[59574.0,0.235002],[59577.0,0.003],[59584.0,0.15003374]]]
["bitfinex","BTCUSD",1724112140214,[[59568.0,0.0009053],[59554.0,0.154153],[59553.0,0.472],[59551.0,0.235288],[59548.0,0.335104]],[[59569.0,0.749075],[59571.0,0.235014],[59573.0,0.1104],[59576.0,0.002],[59580.0,0.469181]]]
["bitfinex","BTCUSD",1724112140412,[[59568.0,0.0009053],[59554.0,0.271692],[59553.0,0.472],[59551.0,0.235288],[59548.0,0.335104]],[[59569.0,0.860175],[59571.0,0.235014],[59576.0,0.002],[59580.0,0.469181],[59583.0,0.05003374]]]
["bitfinex","BTCUSD",1724112140954,[[59568.0,0.0009053],[59554.0,0.271692],[59553.0,0.472],[59551.0,0.235288],[59548.0,0.335104]],[[59569.0,0.860175],[59571.0,0.235014],[59580.0,0.469181],[59583.0,0.05003374]]]
["bitfinex","BTCUSD",1724112140958,[[59568.0,0.0009053],[59555.0,0.117538],[59554.0,0.154153],[59553.0,0.472],[59551.0,0.47038]],[[59569.0,0.860175],[59571.0,0.235014],[59577.0,0.002],[59580.0,0.469181],[59583.0,0.05003374]]]
["bitfinex","BTCUSD",1724112141222,[[59568.0,0.0009053],[59555.0,0.117538],[59554.0,0.154153],[59553.0,0.70708],[59551.0,0.235288]],[[59569.0,0.860175],[59575.0,0.235001],[59577.0,0.002],[59580.0,0.469181],[59583.0,0.05003374]]]
["bitfinex","BTCUSD",1724112141426,[[59568.0,0.0009053],[59554.0,0.009053],[59551.0,0.0002],[59549.0,0.262],[59548.0,0.217551]],[[59569.0,0.860175],[59575.0,0.235001],[59577.0,0.002],[59580.0,0.469181],[59583.0,0.05003374]]]
["bitfinex","BTCUSD",1724112141427,[[59568.0,0.0009053],[59554.0,0.009053],[59551.0,0.0002],[59549.0,0.262],[59548.0,0.217551]],[[59569.0,1.118196],[59573.0,0.001],[59575.0,0.2],[59576.0,0.001],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112141633,[[59568.0,0.0009053],[59554.0,0.009053],[59551.0,0.117746],[59549.0,0.262],[59547.0,0.235104]],[[59569.0,1.118196],[59575.0,0.2],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112141634,[[59568.0,0.0009053],[59554.0,0.009053],[59551.0,0.117746],[59549.0,0.262],[59547.0,0.235104]],[[59569.0,1.118196],[59572.0,0.003],[59574.0,0.001],[59575.0,0.2],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112142272,[[59568.0,0.0009053],[59554.0,0.009053],[59551.0,0.117746],[59550.0,0.235096],[59549.0,0.262]],[[59569.0,1.118196],[59572.0,0.003],[59574.0,0.001],[59575.0,0.2],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112142492,[[59568.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59550.0,0.235096]],[[59569.0,1.118196],[59575.0,0.203],[59577.0,0.002],[59590.0,0.15010123],[59640.0,0.320979]]]
["bitfinex","BTCUSD",1724112142699,[[59568.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235096]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59579.0,0.003],[59581.0,0.001]]]
["bitfinex","BTCUSD",1724112142899,[[59568.0,0.0009053],[59554.0,0.126592],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235096]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59579.0,0.003],[59580.0,0.937581]]]
["bitfinex","BTCUSD",1724112143106,[[59568.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235096]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59579.0,0.003],[59580.0,0.937581]]]
["bitfinex","BTCUSD",1724112143349,[[59568.0,0.0009053],[59554.0,0.126592],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235096]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59579.0,0.003],[59580.0,0.937581]]]
["bitfinex","BTCUSD",1724112143558,[[59568.0,0.0009053],[59554.0,0.126592],[59553.0,0.235084],[59552.0,0.009053],[59551.0,0.0035578]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59579.0,0.003],[59580.0,0.937581]]]
["bitfinex","BTCUSD",1724112143771,[[59568.0,0.0009053],[59559.0,0.15456287],[59558.0,0.117531],[59554.0,0.126592],[59553.0,0.235084]],[[59569.0,0.883175],[59573.0,0.235009],[59575.0,0.2],[59580.0,0.937581]]]
["bitfinex","BTCUSD",1724112143772,[[59568.0,0.0009053],[59559.0,0.15456287],[59558.0,0.117531],[59556.0,0.235072],[59555.0,0.51404632]],[[59569.0,0.390133],[59573.0,0.235009],[59575.0,0.2],[59580.0,0.7026],[59582.0,0.05203374]]]
["bitfinex","BTCUSD",1724112143974,[[59568.0,0.0009053],[59559.0,0.15456287],[59557.0,0.117533],[59556.0,0.235072],[59541.0,0.001]],[[59569.0,0.625154],[59573.0,0.235009],[59579.0,0.002],[59580.0,0.4684],[59581.0,0.2]]]
["bitfinex","BTCUSD",1724112144182,[[59568.0,0.0009053],[59559.0,0.15456287],[59553.0,0.470168],[59541.0,0.001],[59527.0,0.04957909]],[[59569.0,0.625154],[59573.0,0.235009],[59579.0,0.002],[59580.0,0.4684],[59581.0,0.2]]]
["bitfinex","BTCUSD",1724112144183,[[59568.0,0.0009053],[59559.0,0.15456287],[59553.0,0.470168],[59541.0,0.001],[59527.0,0.04957909]],[[59569.0,0.625154],[59573.0,0.235009],[59576.0,0.234994],[59579.0,0.003],[59580.0,0.4684]]]
["bitfinex","BTCUSD",1724112144389,[[59568.0,0.0009053],[59559.0,0.1512053],[59553.0,0.470168],[59541.0,0.001],[59527.0,0.04957909]],[[59569.0,0.625154],[59573.0,0.235009],[59576.0,0.234994],[59579.0,0.003],[59580.0,0.4684]]]
["bitfinex","BTCUSD",1724112144620,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.1505],[59547.0,0.469307],[59540.0,0.51404632]],[[59569.0,0.625154],[59579.0,0.003],[59580.0,0.4684]]]
["bitfinex","BTCUSD",1724112144621,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.1505],[59547.0,0.469307],[59540.0,0.51404632]],[[59569.0,0.860175],[59570.0,0.235018],[59575.0,0.202],[59578.0,0.335986],[59579.0,0.001]]]
["bitfinex","BTCUSD",1724112144822,[[59568.0,0.0009053],[59559.0,0.0009053],[59553.0,0.117541],[59551.0,0.1505],[59547.0,0.235107]],[[59569.0,0.883175],[59570.0,0.235018],[59575.0,0.203],[59577.0,0.001],[59578.0,0.335986]]]
["bitfinex","BTCUSD",1724112145035,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.0002],[59546.0,0.1503],[59542.0,0.1139]],[[59569.0,1.120196],[59573.0,0.001],[59574.0,0.2342],[59575.0,0.201],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112145243,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59537.0,0.2442]],[[59569.0,1.120196],[59573.0,0.001],[59574.0,0.2342],[59575.0,0.201],[59577.0,0.001]]]
["bitfinex","BTCUSD",1724112145244,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59537.0,0.2442]],[[59569.0,1.68449644],[59571.0,0.235017],[59573.0,0.05003374],[59574.0,0.2642],[59575.0,0.07505061]]]
["bitfinex","BTCUSD",1724112145441,[[59568.0,0.0009053],[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59539.0,0.117569]],[[59569.0,1.68449644],[59571.0,0.235017],[59572.0,0.05003374],[59573.0,0.07505061],[59574.0,0.2642]]]
["bitfinex","BTCUSD",1724112145650,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59537.0,0.126624],[59523.0,0.75124932]],[[59560.0,0.822699],[59562.0,0.203],[59563.0,0.235045],[59564.0,0.001],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112145863,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59538.0,0.117571],[59537.0,0.009053]],[[59560.0,1.23517844],[59562.0,0.4352],[59563.0,0.235045],[59564.0,0.001],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112146064,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59537.0,0.009053]],[[59560.0,1.23517844],[59562.0,0.4352],[59563.0,0.235045],[59564.0,0.001],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112146065,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.66434632],[59537.0,0.009053],[59535.0,0.231476]],[[59560.0,1.23717844],[59562.0,0.4342],[59563.0,0.236045],[59569.0,0.05985674],[59571.0,0.31006761]]]
["bitfinex","BTCUSD",1724112146336,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.1512]],[[59560.0,1.23717844],[59562.0,0.4342],[59563.0,0.236045],[59569.0,0.05985674],[59571.0,0.31006761]]]
["bitfinex","BTCUSD",1724112146337,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.1512]],[[59560.0,1.23717844],[59562.0,0.4342],[59563.0,0.236045],[59564.0,0.05003374],[59565.0,0.07505061]]]
["bitfinex","BTCUSD",1724112146542,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.1512]],[[59560.0,1.23717844],[59562.0,0.4352],[59563.0,0.28507874],[59564.0,0.07505061],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112146751,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268775]],[[59560.0,1.23717844],[59562.0,0.4352],[59563.0,0.28507874],[59564.0,0.07505061],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112146752,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268775]],[[59560.0,1.23317844],[59561.0,0.05003374],[59562.0,0.4352],[59563.0,0.31009561],[59564.0,0.10006749]]]
["bitfinex","BTCUSD",1724112146955,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23317844],[59562.0,0.4352],[59563.0,0.28507874],[59564.0,0.07505061],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112147191,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23317844],[59562.0,0.4352],[59563.0,0.28707874],[59564.0,0.07505061],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112147399,[[59559.0,0.0069053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23417844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.28607874],[59564.0,0.07505061]]]
["bitfinex","BTCUSD",1724112147605,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23317844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.28607874],[59564.0,0.07505061]]]
["bitfinex","BTCUSD",1724112147728,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23417844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.28607874],[59564.0,0.07505061]]]
["bitfinex","BTCUSD",1724112147933,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268775]],[[59560.0,1.23417844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.28607874],[59564.0,0.07505061]]]
["bitfinex","BTCUSD",1724112147934,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268775]],[[59560.0,1.23417844],[59561.0,0.002],[59562.0,0.48623374],[59563.0,0.235045],[59564.0,0.07605061]]]
["bitfinex","BTCUSD",1724112148156,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268775]],[[59560.0,1.23417844],[59561.0,0.002],[59562.0,0.4362],[59563.0,0.235045],[59564.0,0.05103374]]]
["bitfinex","BTCUSD",1724112148361,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.126626],[59536.0,0.1512]],[[59560.0,1.23317844],[59561.0,0.002],[59562.0,0.4362],[59563.0,0.235045],[59564.0,0.05103374]]]
["bitfinex","BTCUSD",1724112148573,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268774]],[[59560.0,1.23317844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.236045],[59564.0,0.05003374]]]
["bitfinex","BTCUSD",1724112148769,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268774]],[[59560.0,1.23317844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.236045]]]
["bitfinex","BTCUSD",1724112148770,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268774]],[[59560.0,1.23317844],[59561.0,0.003],[59562.0,0.4352],[59563.0,0.28607874],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112149045,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053],[59536.0,0.268774]],[[59560.0,1.26164644],[59562.0,0.4382],[59563.0,0.28507874],[59564.0,0.001],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112149366,[[59559.0,0.0009053],[59551.0,0.0002],[59540.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.26164644],[59562.0,0.4382],[59566.0,0.10006749]]]
["bitfinex","BTCUSD",1724112149367,[[59559.0,0.0009053],[59551.0,0.0002],[59546.0,0.1404],[59542.0,0.1214],[59541.0,0.00335863]],[[59560.0,1.23317844],[59562.0,0.4342],[59566.0,0.05403374],[59568.0,0.24639938],[59569.0,0.10189049]]]
["bitfinex","BTCUSD",1724112149571,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.1294065],[59543.0,0.23848142]],[[59560.0,1.23317844],[59562.0,0.4342],[59568.0,0.24639938],[59569.0,0.10189049]]]
["bitfinex","BTCUSD",1724112149572,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.1294065],[59543.0,0.23848142]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.31025061]]]
["bitfinex","BTCUSD",1724112149776,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59544.0,0.117559]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.2352]]]
["bitfinex","BTCUSD",1724112149978,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59543.0,0.117561]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.2352]]]
["bitfinex","BTCUSD",1724112150545,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59543.0,0.117561]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59566.0,0.003],[59567.0,0.05003374]]]
["bitfinex","BTCUSD",1724112150729,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59544.0,0.117559]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59566.0,0.002],[59567.0,0.05103374]]]
["bitfinex","BTCUSD",1724112150929,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59482.0,0.08341654]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59566.0,0.002],[59567.0,0.05103374]]]
["bitfinex","BTCUSD",1724112151174,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59482.0,0.08341654]],[[59560.0,0.99812144],[59562.0,0.2],[59564.0,0.235042],[59567.0,0.05303374],[59671.0,0.64509366]]]
["bitfinex","BTCUSD",1724112151377,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59543.0,0.235124]],[[59560.0,0.99812144],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.30925061],[59569.0,0.201823]]]
["bitfinex","BTCUSD",1724112151741,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.257955],[59545.0,0.0118495],[59543.0,0.235124]],[[59560.0,0.99812144],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.07505061],[59569.0,0.201823]]]
["bitfinex","BTCUSD",1724112151943,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.1294055],[59543.0,0.470248]],[[59560.0,0.99812144],[59564.0,0.235042],[59567.0,0.05303374],[59568.0,0.07505061],[59569.0,0.201823]]]
["bitfinex","BTCUSD",1724112152149,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59537.0,0.479347]],[[59560.0,1.23317844],[59563.0,0.2],[59566.0,0.238036],[59567.0,0.05103374],[59568.0,0.30925061]]]
["bitfinex","BTCUSD",1724112152355,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.63161132]],[[59560.0,1.23317844],[59563.0,0.2],[59566.0,0.238036],[59567.0,0.05103374],[59568.0,0.30925061]]]
["bitfinex","BTCUSD",1724112152356,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.63161132]],[[59560.0,0.99812144],[59563.0,0.202],[59566.0,0.236036],[59567.0,0.05103374],[59568.0,0.2342]]]
["bitfinex","BTCUSD",1724112152515,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.63161132]],[[59560.0,1.206899],[59563.0,0.2],[59565.0,0.002],[59566.0,0.28606974],[59567.0,0.001]]]
["bitfinex","BTCUSD",1724112152715,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.63161132]],[[59560.0,1.23318327],[59563.0,0.2],[59565.0,0.003],[59566.0,0.28606974],[59568.0,0.31025061]]]
["bitfinex","BTCUSD",1724112152918,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.51404632]],[[59560.0,1.206899],[59563.0,0.2],[59565.0,0.003],[59566.0,0.236036],[59568.0,0.28523374]]]
["bitfinex","BTCUSD",1724112153512,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.63161132]],[[59560.0,1.206899],[59563.0,0.2],[59565.0,0.003],[59566.0,0.236036],[59567.0,0.05003374]]]
["bitfinex","BTCUSD",1724112153688,[[59559.0,0.0019053],[59551.0,0.0002],[59546.0,0.1404],[59545.0,0.0118495],[59541.0,0.51404632]],[[59560.0,1.33177029],[59563.0,0.2],[59565.0,0.003],[59566.0,0.236036],[59567.0,0.05003374]]]
["bitfinex","BTCUSD",1724112153893,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1437],[59541.0,0.51404632]],[[59560.0,1.23318439],[59563.0,0.2],[59564.0,0.05303374],[59565.0,0.07505061],[59566.0,0.237036]]]
["bitfinex","BTCUSD",1724112154107,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1437]],[[59560.0,1.23318439],[59563.0,0.2],[59564.0,0.05303374],[59565.0,0.07505061],[59566.0,0.237036]]]
["bitfinex","BTCUSD",1724112154108,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1437],[59538.0,0.62794632]],[[59560.0,1.23518439],[59562.0,0.2352],[59563.0,0.25003374],[59564.0,0.001],[59565.0,0.07505061]]]
["bitfinex","BTCUSD",1724112154239,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59532.0,0.5859]],[[59560.0,1.23518439],[59562.0,0.2352],[59563.0,0.25003374],[59564.0,0.001]]]
["bitfinex","BTCUSD",1724112154240,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59532.0,0.5859]],[[59560.0,1.23818439],[59562.0,0.2342],[59563.0,0.25003374],[59564.0,0.07505061],[59566.0,0.33510349]]]
["bitfinex","BTCUSD",1724112154437,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59532.0,0.5859]],[[59560.0,1.23818439],[59562.0,0.2342],[59563.0,0.25003374],[59566.0,0.33510349]]]
["bitfinex","BTCUSD",1724112154438,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59532.0,0.5859]],[[59560.0,1.309235],[59562.0,0.33426749],[59563.0,0.32808436],[59565.0,0.001],[59566.0,0.235036]]]
["bitfinex","BTCUSD",1724112154660,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59534.0,0.470316]],[[59560.0,1.308235],[59562.0,0.33526749],[59563.0,0.32508436],[59565.0,0.003],[59567.0,0.001]]]
["bitfinex","BTCUSD",1724112154899,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531732],[59536.0,0.235148]],[[59560.0,1.23265236],[59561.0,0.31010661],[59562.0,0.33526749],[59563.0,0.2],[59564.0,0.12508436]]]
["bitfinex","BTCUSD",1724112155328,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531732],[59536.0,0.235148]],[[59560.0,1.28280601],[59561.0,0.31010661],[59562.0,0.2342],[59563.0,0.30006749],[59564.0,0.12508436]]]
["bitfinex","BTCUSD",1724112155530,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.117569],[59538.0,0.65774632]],[[59560.0,1.30770297],[59561.0,0.33512349],[59562.0,0.2342],[59563.0,0.32508436],[59565.0,0.004]]]
["bitfinex","BTCUSD",1724112155670,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.117569],[59538.0,0.65774632]],[[59560.0,1.30770297],[59561.0,0.33512349],[59562.0,0.2342],[59563.0,0.32508436],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112155860,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126625]],[[59560.0,1.30770297],[59561.0,0.33512349],[59562.0,0.2342],[59563.0,0.32508436],[59565.0,0.004]]]
["bitfinex","BTCUSD",1724112156235,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531732],[59537.0,0.009053]],[[59560.0,1.30770297],[59561.0,0.235056],[59562.0,0.33726749],[59563.0,0.32508436],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112156414,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.117568],[59538.0,0.65774632]],[[59560.0,1.30770297],[59561.0,0.235056],[59562.0,0.33726749],[59563.0,0.32508436],[59565.0,0.001]]]
["bitfinex","BTCUSD",1724112156415,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.117568],[59538.0,0.65774632]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.35928436],[59563.0,0.2],[59565.0,0.003]]]
["bitfinex","BTCUSD",1724112156621,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.0033586],[59539.0,0.117568]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12508436],[59563.0,0.2],[59567.0,0.15310123]]]
["bitfinex","BTCUSD",1724112156828,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12508436],[59563.0,0.2],[59567.0,0.15310123]]]
["bitfinex","BTCUSD",1724112156829,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59529.0,0.235176],[59525.0,0.002]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12508436],[59563.0,0.2],[59565.0,0.002]]]
["bitfinex","BTCUSD",1724112156961,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531632],[59529.0,0.235176]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12508436],[59563.0,0.2],[59565.0,0.002]]]
["bitfinex","BTCUSD",1724112157164,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531632],[59532.0,0.1139]],[[59560.0,1.23265236],[59561.0,0.33512349],[59562.0,0.12508436],[59563.0,0.2],[59565.0,0.002]]]
["bitfinex","BTCUSD",1724112157410,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.77531632],[59532.0,0.1139]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12508436],[59563.0,0.2],[59564.0,0.002]]]
["bitfinex","BTCUSD",1724112157613,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126626]],[[59560.0,1.33271985],[59561.0,0.235056],[59562.0,0.12808436],[59563.0,0.2],[59564.0,0.001]]]
["bitfinex","BTCUSD",1724112158036,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126626]],[[59560.0,1.33271985],[59561.0,0.237056],[59562.0,0.12608436],[59563.0,0.2],[59564.0,0.001]]]
["bitfinex","BTCUSD",1724112158244,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126626]],[[59560.0,1.23265236],[59561.0,0.33812349],[59562.0,0.12608436],[59563.0,0.201],[59566.0,0.009053]]]
["bitfinex","BTCUSD",1724112158416,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126626]],[[59560.0,1.33271985],[59561.0,0.238056],[59562.0,0.12608436],[59563.0,0.201],[59566.0,0.009053]]]
["bitfinex","BTCUSD",1724112158650,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.126626]],[[59560.0,1.39422849],[59561.0,0.238056],[59562.0,0.12608436],[59563.0,0.201],[59566.0,0.009053]]]
["bitfinex","BTCUSD",1724112158863,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.009053]],[[59560.0,1.296161],[59561.0,0.33612349],[59562.0,0.36028436],[59563.0,0.201],[59566.0,0.009053]]]
["bitfinex","BTCUSD",1724112159267,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.65774632],[59537.0,0.009053]],[[59560.0,1.298161],[59561.0,0.33512349],[59562.0,0.36028436],[59563.0,0.2],[59566.0,0.009053]]]
["bitfinex","BTCUSD",1724112159731,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59533.0,0.1396]],[[59560.0,1.63428549],[59562.0,0.35928436],[59563.0,0.2],[59566.0,0.009053],[59567.0,0.18010123]]]
["bitfinex","BTCUSD",1724112159959,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.534218],[59562.0,0.38430123],[59563.0,0.2],[59565.0,0.4],[59566.0,0.185953]]]
["bitfinex","BTCUSD",1724112160171,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.534218],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112160376,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.769275],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112160913,[[59559.0,0.0009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.783275],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112161478,[[59559.0,0.0009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.769275],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112161761,[[59559.0,0.0009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.783275],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112162180,[[59559.0,0.0009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.783275],[59562.0,0.38430123],[59563.0,0.2],[59565.0,0.4],[59566.0,0.185953]]]
["bitfinex","BTCUSD",1724112162381,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.797275],[59562.0,0.38430123],[59563.0,0.2],[59565.0,0.4],[59566.0,0.185953]]]
["bitfinex","BTCUSD",1724112163003,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.827275],[59561.0,0.15010123],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112163162,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.827275],[59562.0,0.2342],[59563.0,0.36886389],[59565.0,0.4],[59566.0,0.21230155]]]
["bitfinex","BTCUSD",1724112163366,[[59559.0,0.0019053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053]],[[59560.0,1.827275],[59561.0,0.16886389],[59562.0,0.2342],[59563.0,0.2],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112164016,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,1.993218],[59560.0,0.50385103],[59561.0,0.16886389],[59564.0,0.1769],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112164169,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,2.14250339],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.47756564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112164376,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,2.14250339],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.35456564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112164851,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,2.14542712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.34056564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112165181,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,2.14542712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.34056564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112165383,[[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.51404632],[59537.0,0.009053],[59529.0,0.1392]],[[59555.0,2.14542712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.34056564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112165603,[[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59529.0,0.1392],[59521.0,0.117605]],[[59555.0,2.14542712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.34056564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112165803,[[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59529.0,0.1392],[59521.0,0.117605]],[[59555.0,2.14542712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112166007,[[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59529.0,0.1392],[59521.0,0.117605]],[[59555.0,2.66316712],[59557.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112166215,[[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59529.0,0.1392],[59522.0,0.117603]],[[59555.0,2.66316712],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112166429,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67716712],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112167250,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67716712],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59574.0,0.24625984]]]
["bitfinex","BTCUSD",1724112167457,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67716712],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112167858,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67616712],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59564.0,0.16886389]]]
["bitfinex","BTCUSD",1724112168059,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67416712],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59564.0,0.16886389]]]
["bitfinex","BTCUSD",1724112168258,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.67416712],[59559.0,0.17134877],[59560.0,0.32656564],[59564.0,0.16886389]]]
["bitfinex","BTCUSD",1724112168259,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59568.0,0.10515242]]]
["bitfinex","BTCUSD",1724112168400,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1465],[59537.0,0.009053]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.50433042]]]
["bitfinex","BTCUSD",1724112168606,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59523.0,0.51404632]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.50433042]]]
["bitfinex","BTCUSD",1724112168808,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112169399,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.50433116]]]
["bitfinex","BTCUSD",1724112169604,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112169803,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.50433116]]]
["bitfinex","BTCUSD",1724112170043,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.4]]]
["bitfinex","BTCUSD",1724112170237,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59559.0,0.32179542],[59560.0,0.32656564],[59564.0,0.16886389],[59565.0,0.50433116]]]
["bitfinex","BTCUSD",1724112172227,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112173032,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59564.0,0.16886389]]]
["bitfinex","BTCUSD",1724112173387,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.17134877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112174293,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.27234877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112174884,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.9289539],[59558.0,0.15044665],[59559.0,0.27234877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112175095,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59558.0,0.15044665],[59559.0,0.44924877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112175291,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59557.0,0.15044665],[59559.0,0.44924877],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112175996,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59557.0,0.15044665],[59559.0,0.45007177],[59560.0,0.32656564],[59563.0,0.16886389]]]
["bitfinex","BTCUSD",1724112176257,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59532.0,0.1435]],[[59555.0,2.7520539],[59557.0,0.15044665],[59559.0,0.45007177],[59560.0,0.32656564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112177654,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59536.0,0.1114]],[[59555.0,2.7520539],[59557.0,0.15044665],[59559.0,0.45007177],[59560.0,0.32656564],[59562.0,0.16886389]]]
["bitfinex","BTCUSD",1724112179255,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59536.0,0.1114]],[[59555.0,2.7520539],[59557.0,0.1503451],[59559.0,0.45007177],[59560.0,0.32656564],[59562.0,0.16913823]]]
["bitfinex","BTCUSD",1724112181182,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59515.0,0.235232]],[[59555.0,2.7520539],[59557.0,0.1503451],[59559.0,0.45007177],[59560.0,0.32656564]]]
["bitfinex","BTCUSD",1724112181183,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59515.0,0.235232]],[[59555.0,2.7520539],[59556.0,0.1503451],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.32656564]]]
["bitfinex","BTCUSD",1724112181413,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59531.0,0.2193]],[[59555.0,2.7520539],[59556.0,0.1503451],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.32656564]]]
["bitfinex","BTCUSD",1724112181691,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59531.0,0.2193]],[[59555.0,2.7520539],[59556.0,0.1503451],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.43089704]]]
["bitfinex","BTCUSD",1724112182246,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59531.0,0.2193]],[[59555.0,2.902399],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.60003527],[59570.0,1.47005993]]]
["bitfinex","BTCUSD",1724112182693,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053],[59531.0,0.2193]],[[59555.0,2.902399],[59557.0,0.4],[59559.0,0.55440317],[59560.0,0.49570387],[59570.0,1.47005993]]]
["bitfinex","BTCUSD",1724112182899,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.82751222],[59557.0,0.4],[59559.0,0.55440317],[59560.0,0.49570387],[59570.0,1.47005993]]]
["bitfinex","BTCUSD",1724112183318,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.7235414],[59560.0,0.32656564],[59569.0,1.00248293]]]
["bitfinex","BTCUSD",1724112183519,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.61921],[59560.0,0.32656564],[59568.0,0.1051534]]]
["bitfinex","BTCUSD",1724112183749,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.61921],[59560.0,0.32656564],[59567.0,0.03140046]]]
["bitfinex","BTCUSD",1724112184083,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.82765499],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.49570387],[59567.0,0.03140046]]]
["bitfinex","BTCUSD",1724112184285,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.82765499],[59557.0,0.4],[59559.0,0.45007177],[59560.0,0.49570387]]]
["bitfinex","BTCUSD",1724112184286,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.6225414],[59560.0,0.32656564],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112184487,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.51821],[59560.0,0.32656564],[59561.0,0.101]]]
["bitfinex","BTCUSD",1724112185028,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59559.0,0.34131],[59560.0,0.32656564],[59561.0,0.2782]]]
["bitfinex","BTCUSD",1724112185215,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1438],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59558.0,0.16913823],[59559.0,0.17217177],[59560.0,0.32656564]]]
["bitfinex","BTCUSD",1724112186153,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59537.0,0.009053]],[[59555.0,2.67716712],[59557.0,0.4],[59558.0,0.16913823],[59559.0,0.17217177],[59560.0,0.32656564]]]
["bitfinex","BTCUSD",1724112186154,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1474],[59546.0,0.1123],[59545.0,0.0118495]],[[59555.0,1.68371512],[59556.0,0.003],[59558.0,0.001],[59559.0,0.15138083],[59560.0,0.1167]]]
["bitfinex","BTCUSD",1724112186367,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1474],[59546.0,0.1123],[59545.0,0.0118495]],[[59555.0,1.68179139],[59556.0,0.002],[59558.0,0.15155783],[59559.0,0.000823],[59560.0,0.1167]]]
["bitfinex","BTCUSD",1724112186571,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1474],[59546.0,0.1123],[59545.0,0.0118495]],[[59555.0,1.80828448],[59556.0,0.002],[59558.0,0.2342],[59559.0,0.001823],[59560.0,0.26725783]]]
["bitfinex","BTCUSD",1724112186771,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1474],[59546.0,0.1123],[59545.0,0.0118495]],[[59555.0,1.89178164],[59556.0,0.001],[59558.0,0.2342],[59559.0,0.001823],[59560.0,0.50231783]]]
["bitfinex","BTCUSD",1724112186976,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1474],[59546.0,0.1123],[59545.0,0.0118495]],[[59555.0,1.89178164],[59556.0,0.002],[59558.0,0.2342],[59559.0,0.000823],[59560.0,0.50231783]]]
["bitfinex","BTCUSD",1724112187182,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,2.06626739],[59558.0,0.38475783],[59559.0,0.000823],[59560.0,0.1167],[59563.0,0.16913823]]]
["bitfinex","BTCUSD",1724112187380,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,2.06626739],[59558.0,0.38475783],[59559.0,0.000823],[59560.0,0.1167]]]
["bitfinex","BTCUSD",1724112187381,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,1.91786739],[59557.0,0.15055783],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.1167]]]
["bitfinex","BTCUSD",1724112187607,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,1.92086739],[59557.0,0.15055783],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.1167]]]
["bitfinex","BTCUSD",1724112187836,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,2.07142522],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.28583823]]]
["bitfinex","BTCUSD",1724112188039,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,2.09442522],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.28583823]]]
["bitfinex","BTCUSD",1724112188395,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1474],[59540.0,0.1123]],[[59555.0,2.26577399],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.28583823]]]
["bitfinex","BTCUSD",1724112188774,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.1499],[59536.0,0.1103]],[[59555.0,2.38187399],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.000823],[59560.0,0.16913823]]]
["bitfinex","BTCUSD",1724112189222,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.1499],[59536.0,0.1103]],[[59555.0,2.05896739],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.16996123],[59569.0,1.00248293]]]
["bitfinex","BTCUSD",1724112189424,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.1499],[59536.0,0.1103]],[[59555.0,2.05996739],[59557.0,0.235071],[59558.0,0.3795],[59559.0,0.16996123],[59566.0,0.03540155]]]
["bitfinex","BTCUSD",1724112189707,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.05996739],[59558.0,0.3795],[59559.0,0.16996123],[59566.0,0.03540155]]]
["bitfinex","BTCUSD",1724112189708,[[59554.0,0.010053],[59551.0,0.0002],[59550.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.05696739],[59558.0,0.3795],[59559.0,0.000823],[59561.0,0.16913823],[59564.0,0.03]]]
["bitfinex","BTCUSD",1724112189908,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.05996739],[59556.0,0.15074967],[59558.0,0.3795],[59559.0,0.000823],[59561.0,0.16913823]]]
["bitfinex","BTCUSD",1724112190035,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.05996739],[59558.0,0.3795],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112190036,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.05896739],[59557.0,0.15074967],[59558.0,0.3795],[59559.0,0.000823],[59562.0,0.16913823]]]
["bitfinex","BTCUSD",1724112190253,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.18571706],[59556.0,0.001],[59557.0,0.001],[59558.0,0.3795],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112190453,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.18578608],[59556.0,0.001],[59557.0,0.001],[59558.0,0.3795],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112190656,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,2.03496739],[59556.0,0.001],[59557.0,0.001],[59558.0,0.3795],[59559.0,0.17049425]]]
["bitfinex","BTCUSD",1724112190858,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,1.14947416],[59557.0,0.001],[59558.0,0.3795],[59559.0,0.17049425],[59569.0,1.18046024]]]
["bitfinex","BTCUSD",1724112191055,[[59554.0,0.010053],[59551.0,0.0002],[59547.0,0.1499],[59545.0,0.0118495],[59536.0,0.1103]],[[59555.0,1.14947416],[59557.0,0.001],[59558.0,0.3795],[59559.0,0.17049425],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112191257,[[59554.0,0.010053],[59551.0,0.0002],[59548.0,0.1194],[59547.0,0.1499],[59545.0,0.0118495]],[[59555.0,0.86102539],[59556.0,0.001],[59557.0,0.001],[59558.0,0.40387125],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112191626,[[59554.0,0.010053],[59551.0,0.0002],[59548.0,0.1194],[59547.0,0.1499],[59545.0,0.0118495]],[[59555.0,0.86102539],[59556.0,0.15185489],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112191827,[[59554.0,0.010053],[59551.0,0.0002],[59548.0,0.1194],[59547.0,0.1499],[59545.0,0.0118495]],[[59555.0,0.86102539],[59556.0,0.001],[59557.0,0.15185489],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112192031,[[59554.0,0.010053],[59551.0,0.0002],[59548.0,0.1194],[59547.0,0.1499],[59545.0,0.0118495]],[[59555.0,0.88302539],[59556.0,0.001],[59557.0,0.15185489],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112192234,[[59554.0,0.010053],[59551.0,0.0002],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,0.88302539],[59556.0,0.001],[59557.0,0.15185489],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112192235,[[59554.0,0.155553],[59551.0,0.0002],[59548.0,0.1194],[59545.0,0.0118495],[59525.0,0.2342]],[[59555.0,0.88102539],[59556.0,0.002],[59557.0,0.15185489],[59558.0,0.2352],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112192435,[[59554.0,0.155553],[59551.0,0.0002],[59548.0,0.1194],[59545.0,0.0118495],[59525.0,0.2342]],[[59555.0,0.88102539],[59556.0,0.003],[59557.0,0.15085489],[59558.0,0.2352],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112192665,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,0.88402539],[59556.0,0.001],[59557.0,0.15085489],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112193071,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,0.88402539],[59556.0,0.001],[59557.0,0.15085489],[59558.0,0.2342],[59559.0,0.001823]]]
["bitfinex","BTCUSD",1724112193253,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,1.01121572],[59556.0,0.15185489],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112193457,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,1.16307061],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823],[59560.0,0.16967125]]]
["bitfinex","BTCUSD",1724112193665,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59548.0,0.1194],[59545.0,0.0118495]],[[59555.0,1.01221572],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.17049425],[59569.0,1.13897668]]]
["bitfinex","BTCUSD",1724112193855,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59545.0,0.0118495],[59513.0,0.0749406]],[[59555.0,0.83590453],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823],[59560.0,0.16967125]]]
["bitfinex","BTCUSD",1724112194065,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59545.0,0.0118495],[59544.0,0.1194]],[[59555.0,0.83590228],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823],[59560.0,0.16967125]]]
["bitfinex","BTCUSD",1724112194269,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1455],[59545.0,0.0118495],[59544.0,0.1194]],[[59555.0,0.83591628],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.000823],[59560.0,0.16967125]]]
["bitfinex","BTCUSD",1724112194468,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59513.0,0.0499604]],[[59555.0,1.14012539],[59557.0,0.001],[59558.0,0.40387125],[59559.0,0.000823],[59566.0,0.03540155]]]
["bitfinex","BTCUSD",1724112194896,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59513.0,0.0499604]],[[59555.0,1.14012539],[59557.0,0.001],[59558.0,0.2342],[59559.0,0.17049425],[59566.0,0.03540155]]]
["bitfinex","BTCUSD",1724112195012,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59514.0,0.04999046]],[[59555.0,1.23361046],[59558.0,0.2342],[59559.0,0.17057566],[59565.0,0.1772],[59566.0,0.03540155]]]
["bitfinex","BTCUSD",1724112195227,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59514.0,0.04999046]],[[59555.0,1.14112539],[59558.0,0.2342],[59559.0,0.17057566],[59563.0,0.03],[59565.0,0.1772]]]
["bitfinex","BTCUSD",1724112195427,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59513.0,0.04999046]],[[59555.0,1.14112539],[59557.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823],[59563.0,0.03]]]
["bitfinex","BTCUSD",1724112195637,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59512.0,0.06103246]],[[59555.0,1.14112539],[59557.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823],[59563.0,0.03]]]
["bitfinex","BTCUSD",1724112196017,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59513.0,0.04999046]],[[59555.0,0.99502539],[59558.0,0.40395266],[59559.0,0.151123],[59563.0,0.03],[59567.0,0.0029236]]]
["bitfinex","BTCUSD",1724112196357,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1573495],[59544.0,0.1194],[59513.0,0.04999046]],[[59555.0,0.99502539],[59557.0,0.16975266],[59558.0,0.2342],[59559.0,0.151123],[59563.0,0.03]]]
["bitfinex","BTCUSD",1724112196588,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335896]],[[59555.0,0.88402539],[59556.0,0.001],[59558.0,0.40495266],[59559.0,0.000823],[59560.0,0.1161]]]
["bitfinex","BTCUSD",1724112196787,[[59554.0,0.152253],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59524.0,0.00335881]],[[59555.0,1.03495125],[59556.0,0.001],[59558.0,0.2352],[59559.0,0.000823],[59560.0,0.28585266]]]
["bitfinex","BTCUSD",1724112197049,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194]],[[59555.0,1.03495125],[59556.0,0.001],[59558.0,0.2352],[59559.0,0.000823],[59560.0,0.28585266]]]
["bitfinex","BTCUSD",1724112197050,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59515.0,0.04999046]],[[59555.0,0.88402539],[59556.0,0.001],[59558.0,0.40495266],[59559.0,0.000823],[59560.0,0.1161]]]
["bitfinex","BTCUSD",1724112197170,[[59554.0,0.010053],[59551.0,0.0002],[59549.0,0.1422],[59545.0,0.0118495],[59544.0,0.1194]],[[59555.0,0.88402539],[59556.0,0.001],[59558.0,0.40495266],[59559.0,0.000823],[59560.0,0.1161]]]
["bitfinex","BTCUSD",1724112197378,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1578055],[59556.0,0.001],[59558.0,0.40395266],[59559.0,0.000823],[59560.0,0.1161]]]
["bitfinex","BTCUSD",1724112197572,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1578055],[59556.0,0.001],[59558.0,0.40395266],[59559.0,0.000823],[59560.0,0.1161]]]
["bitfinex","BTCUSD",1724112197573,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1578055],[59556.0,0.001],[59557.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112197787,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1588055],[59557.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823],[59646.0,0.1779259]]]
["bitfinex","BTCUSD",1724112198192,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1588055],[59556.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823],[59566.0,0.86015752]]]
["bitfinex","BTCUSD",1724112198823,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.1588055],[59556.0,0.16975266],[59558.0,0.2342],[59559.0,0.000823],[59563.0,0.03]]]
["bitfinex","BTCUSD",1724112199380,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.1574495],[59544.0,0.1194],[59519.0,0.2342]],[[59555.0,1.32855816],[59558.0,0.2342],[59559.0,0.000823],[59563.0,0.03],[59565.0,0.24755597]]]
["bitfinex","BTCUSD",1724112199912,[[59554.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335895]],[[59555.0,1.05392606],[59556.0,0.001],[59558.0,0.2352],[59559.0,0.000823],[59562.0,0.138]]]
["bitfinex","BTCUSD",1724112200110,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59525.0,0.2342]],[[59555.0,0.88302539],[59556.0,0.001],[59558.0,0.40510067],[59559.0,0.001823],[59562.0,0.138]]]
["bitfinex","BTCUSD",1724112200315,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.88302539],[59556.0,0.001],[59558.0,0.40410067],[59559.0,0.001823],[59560.0,0.1171]]]
["bitfinex","BTCUSD",1724112200516,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.86002539],[59556.0,0.001],[59558.0,0.40410067],[59559.0,0.001823],[59561.0,0.001]]]
["bitfinex","BTCUSD",1724112200717,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.86102539],[59557.0,0.001],[59558.0,0.40410067],[59559.0,0.000823],[59561.0,0.001]]]
["bitfinex","BTCUSD",1724112200943,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.86102539],[59558.0,0.40410067],[59559.0,0.000823],[59561.0,0.001]]]
["bitfinex","BTCUSD",1724112200944,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.85802539],[59558.0,0.40410067],[59559.0,0.000823],[59560.0,0.003],[59561.0,0.001]]]
["bitfinex","BTCUSD",1724112201156,[[59554.0,0.151053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.1194],[59532.0,0.00335856]],[[59555.0,0.85802539],[59558.0,0.16990067],[59559.0,0.000823],[59561.0,0.003],[59563.0,0.002]]]
["bitfinex","BTCUSD",1724112201325,[[59554.0,0.271853],[59551.0,0.0002],[59545.0,0.01520796],[59538.0,0.2342],[59534.0,0.472]],[[59555.0,0.85802539],[59559.0,0.000823],[59561.0,0.003]]]
["bitfinex","BTCUSD",1724112201326,[[59554.0,0.271853],[59551.0,0.0002],[59545.0,0.01520796],[59538.0,0.2342],[59534.0,0.472]],[[59555.0,0.55802539],[59556.0,0.15104462],[59559.0,0.000823],[59561.0,0.16990067],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112201575,[[59554.0,0.28074311],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.51740431],[59534.0,0.472]],[[59555.0,0.55802539],[59556.0,0.15104462],[59559.0,0.000823],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112201576,[[59554.0,0.28074311],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.51740431],[59534.0,0.472]],[[59555.0,0.53174],[59556.0,0.05033836],[59559.0,0.07633054],[59560.0,0.10067672],[59562.0,0.1258459]]]
["bitfinex","BTCUSD",1724112201752,[[59554.0,0.28074311],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.51404632],[59536.0,0.04999046]],[[59555.0,0.53174],[59559.0,0.000823],[59560.0,0.05033836],[59562.0,0.07550754],[59564.0,0.10067672]]]
["bitfinex","BTCUSD",1724112202019,[[59554.0,0.28074311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.53174],[59559.0,0.000823],[59562.0,0.05033836],[59563.0,0.07550754],[59565.0,0.10067672]]]
["bitfinex","BTCUSD",1724112202372,[[59554.0,0.28074311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.53174],[59559.0,0.000823],[59563.0,0.05033836],[59565.0,0.07550754],[59566.0,0.10067672]]]
["bitfinex","BTCUSD",1724112202575,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.51774],[59559.0,0.000823],[59564.0,0.05033836],[59565.0,0.07550754],[59567.0,0.10067672]]]
["bitfinex","BTCUSD",1724112203007,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59564.0,0.05033836],[59565.0,0.07550754],[59567.0,0.10067672]]]
["bitfinex","BTCUSD",1724112203208,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.51404632],[59537.0,0.010053]],[[59555.0,0.50374],[59559.0,0.000823],[59565.0,0.05033836],[59567.0,0.07550754],[59568.0,0.10149872]]]
["bitfinex","BTCUSD",1724112203532,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.51674],[59559.0,0.000823],[59565.0,0.05033836],[59567.0,0.07550754],[59568.0,0.10149872]]]
["bitfinex","BTCUSD",1724112203734,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.51774],[59559.0,0.000823],[59565.0,0.05033836],[59567.0,0.07550754],[59568.0,0.10149872]]]
["bitfinex","BTCUSD",1724112203938,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59565.0,0.05033836],[59567.0,0.07550754],[59568.0,0.10149872]]]
["bitfinex","BTCUSD",1724112204185,[[59554.0,0.28174311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59565.0,0.05033836],[59567.0,0.07550754],[59568.0,0.10149872]]]
["bitfinex","BTCUSD",1724112204413,[[59554.0,0.28174311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59566.0,0.05033836],[59568.0,0.07632954],[59569.0,0.10149972]]]
["bitfinex","BTCUSD",1724112204807,[[59554.0,0.28174311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51504632]],[[59555.0,0.50374],[59559.0,0.000823],[59566.0,0.05033836],[59568.0,0.07632954],[59569.0,0.10149972]]]
["bitfinex","BTCUSD",1724112205010,[[59554.0,0.28174311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59566.0,0.05033836],[59568.0,0.07632954],[59569.0,0.10149972]]]
["bitfinex","BTCUSD",1724112205423,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59567.0,0.05033836],[59568.0,0.000822],[59569.0,0.07633054]]]
["bitfinex","BTCUSD",1724112205627,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59567.0,0.05033836],[59568.0,0.000822],[59569.0,0.07633054]]]
["bitfinex","BTCUSD",1724112205628,[[59554.0,0.27974311],[59551.0,0.0002],[59547.0,0.00335801],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59567.0,0.05033836],[59568.0,0.000822],[59569.0,0.07633054]]]
["bitfinex","BTCUSD",1724112205828,[[59554.0,0.28074311],[59551.0,0.0002],[59546.0,0.00335786],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.05116036],[59569.0,0.000823],[59570.0,0.07550754]]]
["bitfinex","BTCUSD",1724112206057,[[59554.0,0.27974311],[59551.0,0.0002],[59546.0,0.00335786],[59545.0,0.2460495],[59539.0,0.51404632]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.05116136],[59570.0,0.07550754]]]
["bitfinex","BTCUSD",1724112206267,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.05116136],[59570.0,0.07550754]]]
["bitfinex","BTCUSD",1724112206268,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.05033836]]]
["bitfinex","BTCUSD",1724112206469,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.102]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.05033836]]]
["bitfinex","BTCUSD",1724112206676,[[59554.0,0.27974311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.05033836]]]
["bitfinex","BTCUSD",1724112206880,[[59554.0,0.28174311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.05033836]]]
["bitfinex","BTCUSD",1724112207058,[[59554.0,0.28174311],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.009053],[59535.0,0.102]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.05033836]]]
["bitfinex","BTCUSD",1724112207292,[[59554.0,0.28174311],[59551.0,0.0002],[59546.0,0.003358],[59545.0,0.2460495],[59537.0,0.010053]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.05033836]]]
["bitfinex","BTCUSD",1724112207500,[[59554.0,0.28174311],[59553.0,0.003358],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.001]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.05033836]]]
["bitfinex","BTCUSD",1724112207704,[[59554.0,0.28174311],[59553.0,0.003358],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.011053]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.05033836]]]
["bitfinex","BTCUSD",1724112208018,[[59554.0,0.28174311],[59553.0,0.003358],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.002]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.05033836]]]
["bitfinex","BTCUSD",1724112208452,[[59554.0,0.28174311],[59553.0,0.003358],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.002]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.15033836]]]
["bitfinex","BTCUSD",1724112208693,[[59554.0,0.28174311],[59553.0,0.003358],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.002]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.15019484]]]
["bitfinex","BTCUSD",1724112208934,[[59554.0,0.28174311],[59553.0,0.00335788],[59551.0,0.2344],[59545.0,0.0118495],[59544.0,0.001]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.15019484]]]
["bitfinex","BTCUSD",1724112209182,[[59554.0,0.27974311],[59552.0,0.01241083],[59551.0,0.2344],[59545.0,0.0118495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112209183,[[59554.0,0.27974311],[59552.0,0.01241083],[59551.0,0.2344],[59545.0,0.0118495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.05019484]]]
["bitfinex","BTCUSD",1724112209483,[[59554.0,0.27974311],[59552.0,0.01241083],[59551.0,0.2344],[59545.0,0.0118495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112209484,[[59554.0,0.28174311],[59552.0,0.01241083],[59551.0,0.2344],[59545.0,0.0118495],[59544.0,0.001]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,1.2588]]]
["bitfinex","BTCUSD",1724112209694,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.2344],[59545.0,0.0118495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,1.2588]]]
["bitfinex","BTCUSD",1724112209891,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.2460495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.1082]]]
["bitfinex","BTCUSD",1724112210098,[[59554.0,0.28174311],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.2460495],[59542.0,0.1]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.1082]]]
["bitfinex","BTCUSD",1724112210273,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.50374],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112210632,[[59554.0,0.28674311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.50474],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112210831,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.50574],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112211220,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.50474],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112211515,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.505563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112212211,[[59554.0,0.28674311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.05019484]]]
["bitfinex","BTCUSD",1724112212378,[[59554.0,0.28674311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112212379,[[59554.0,0.28674311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.51859484]]]
["bitfinex","BTCUSD",1724112212744,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.51859484]]]
["bitfinex","BTCUSD",1724112212872,[[59554.0,0.28274311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112213096,[[59554.0,0.27974311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112213482,[[59554.0,0.28174311],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.00335788],[59545.0,0.2460495]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112213689,[[59554.0,0.28174311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.003]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112214006,[[59554.0,0.27974311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.003]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112214169,[[59554.0,0.28274311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.003]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112215417,[[59554.0,0.27974311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59541.0,0.003]],[[59555.0,0.504563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112215709,[[59554.0,0.28574311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59539.0,0.002]],[[59555.0,0.505563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112215891,[[59554.0,0.28574311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.012053]],[[59555.0,0.505563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112216289,[[59554.0,0.28574311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.011053]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.4684]]]
["bitfinex","BTCUSD",1724112216588,[[59554.0,0.28574311],[59552.0,0.01241089],[59551.0,0.0002],[59545.0,0.2460495],[59537.0,0.011053]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59582.0,0.4684]]]
["bitfinex","BTCUSD",1724112217014,[[59554.0,0.40328311],[59553.0,0.235081],[59552.0,0.01241089],[59551.0,0.235289],[59547.0,0.235106]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.235031],[59568.0,0.000822],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112217213,[[59554.0,0.40328311],[59553.0,0.235081],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235106]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.235031],[59568.0,0.000822],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112217458,[[59554.0,0.63836311],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235106],[59530.0,0.04371539]],[[59555.0,0.506563],[59559.0,0.000823],[59565.0,0.117519],[59567.0,0.235031],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112217637,[[59554.0,0.63836311],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235106],[59537.0,0.013053]],[[59555.0,0.506563],[59559.0,0.000823],[59565.0,0.117519],[59567.0,0.235031],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112218904,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235106],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.235031],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112218905,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59547.0,0.235106],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59563.0,0.117522],[59567.0,0.235031],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112219056,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.11752],[59565.0,0.23504],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112219255,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.11752],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112219256,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.11752],[59567.0,0.235031],[59573.0,0.235008]]]
["bitfinex","BTCUSD",1724112220112,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.4811635]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.11752],[59567.0,0.235031],[59572.0,0.1454]]]
["bitfinex","BTCUSD",1724112220301,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.2460495]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.235031],[59572.0,0.1454],[59678.0,0.37036325]]]
["bitfinex","BTCUSD",1724112220450,[[59554.0,0.63836311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59545.0,0.2460495]],[[59555.0,0.506563],[59559.0,0.000823],[59565.0,0.117519],[59567.0,0.235031],[59572.0,0.1454]]]
["bitfinex","BTCUSD",1724112222267,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59546.0,0.23511]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117521],[59567.0,0.235031],[59572.0,0.1454]]]
["bitfinex","BTCUSD",1724112222479,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59546.0,0.23511]],[[59555.0,0.506563],[59559.0,0.000823],[59563.0,0.117522],[59567.0,0.235031],[59572.0,0.1454]]]
["bitfinex","BTCUSD",1724112222724,[[59554.0,0.28574311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59546.0,0.23511]],[[59555.0,0.506563],[59559.0,0.000823],[59562.0,0.117525],[59565.0,0.23504],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112222984,[[59554.0,0.28574311],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59565.0,0.23504],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112223450,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59528.0,0.05881985]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59565.0,0.23504],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112223647,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289],[59549.0,0.235097],[59539.0,0.002]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59565.0,0.23504],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112223849,[[59554.0,0.40328311],[59552.0,0.009053],[59551.0,0.235289]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59567.0,0.235031]]]
["bitfinex","BTCUSD",1724112223850,[[59554.0,0.40328311],[59553.0,0.235081],[59552.0,0.009053],[59551.0,0.235289],[59541.0,0.001]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59567.0,0.235031],[59569.0,0.235846]]]
["bitfinex","BTCUSD",1724112224058,[[59554.0,0.40328311],[59553.0,0.235081],[59552.0,0.009053],[59551.0,0.235289],[59543.0,0.003]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59567.0,0.235031],[59569.0,0.235846]]]
["bitfinex","BTCUSD",1724112224261,[[59554.0,0.40328311],[59553.0,0.235081],[59552.0,0.009053],[59551.0,0.235289],[59542.0,0.103]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.117522],[59567.0,0.235031],[59569.0,0.235846]]]
["bitfinex","BTCUSD",1724112225930,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.469489],[59547.0,0.001],[59545.0,0.0118495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.118334],[59572.0,0.23501]]]
["bitfinex","BTCUSD",1724112226109,[[59554.0,1.10852311],[59552.0,0.009053],[59551.0,0.2344],[59548.0,0.004],[59545.0,0.2469645]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.234999]]]
["bitfinex","BTCUSD",1724112226350,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59545.0,0.2509645],[59533.0,0.28492985]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.234999]]]
["bitfinex","BTCUSD",1724112226351,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59545.0,0.2509645],[59533.0,0.28492985]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.118333],[59572.0,0.23501]]]
["bitfinex","BTCUSD",1724112226709,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59545.0,0.2489645],[59544.0,0.474]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117507]]]
["bitfinex","BTCUSD",1724112226989,[[59554.0,0.28574311],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.235102],[59546.0,0.23511]],[[59555.0,0.506563],[59559.0,0.000823],[59563.0,0.235046],[59567.0,0.1199],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112227197,[[59554.0,0.28574311],[59552.0,0.126596],[59551.0,0.0002],[59550.0,0.235092],[59548.0,0.235102]],[[59555.0,0.506563],[59559.0,0.000823],[59562.0,0.117525],[59564.0,0.235044],[59567.0,0.1199]]]
["bitfinex","BTCUSD",1724112227445,[[59554.0,0.28574311],[59552.0,0.126596],[59551.0,0.0002],[59550.0,0.235092],[59548.0,0.235102]],[[59555.0,0.506563],[59559.0,0.000823],[59562.0,0.117525],[59564.0,0.235044],[59566.0,0.235034]]]
["bitfinex","BTCUSD",1724112227663,[[59554.0,0.28574311],[59553.0,0.117541],[59552.0,0.126596],[59551.0,0.0002],[59550.0,0.235092]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.235034]]]
["bitfinex","BTCUSD",1724112227664,[[59554.0,0.28574311],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235092]],[[59555.0,0.506563],[59559.0,0.000823],[59563.0,0.117522],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112227920,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112227921,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.235034],[59572.0,0.235011],[59578.0,0.15014213]]]
["bitfinex","BTCUSD",1724112228421,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59565.0,0.117518],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112228652,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59564.0,0.11752],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112229527,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59563.0,0.117522],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112229731,[[59554.0,0.40328311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.235092],[59546.0,0.235112]],[[59555.0,0.506563],[59559.0,0.000823],[59565.0,0.11752],[59566.0,0.235034],[59572.0,0.235011]]]
["bitfinex","BTCUSD",1724112229996,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59550.0,0.235092],[59545.0,0.0138495]],[[59555.0,0.506563],[59559.0,0.000823],[59571.0,0.2603],[59573.0,0.235008],[59581.0,0.10028426]]]
["bitfinex","BTCUSD",1724112230263,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59550.0,0.235092],[59545.0,0.0158495]],[[59555.0,0.506563],[59559.0,0.000823],[59571.0,0.2603],[59573.0,0.235008],[59581.0,0.10028426]]]
["bitfinex","BTCUSD",1724112230264,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.2344],[59550.0,0.235092],[59545.0,0.0158495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.118335],[59571.0,0.2603],[59573.0,0.235008]]]
["bitfinex","BTCUSD",1724112230718,[[59554.0,0.28574311],[59552.0,0.126596],[59551.0,0.2344],[59550.0,0.235094],[59545.0,0.0118495]],[[59555.0,0.506563],[59559.0,0.000823],[59562.0,0.117526],[59565.0,0.235041],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112230922,[[59554.0,0.63836311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235094],[59545.0,0.0118495]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.117517],[59568.0,0.000822],[59577.0,0.05014213]]]
["bitfinex","BTCUSD",1724112231127,[[59554.0,0.63836311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.235094],[59545.0,0.0118495]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.117515],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112231335,[[59554.0,0.63836311],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.117515],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112232070,[[59554.0,0.63836311],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.117517],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112232875,[[59554.0,0.63836311],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59571.0,0.495317],[59592.0,0.27433531]]]
["bitfinex","BTCUSD",1724112233081,[[59554.0,0.63836311],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.117516],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112234805,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294],[59545.0,0.0128495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59571.0,0.495317],[59578.0,0.1]]]
["bitfinex","BTCUSD",1724112234918,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294],[59545.0,0.0128495]],[[59555.0,0.506563],[59559.0,0.000823],[59567.0,0.117515],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112235320,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294],[59545.0,0.0148495]],[[59555.0,0.506563],[59559.0,0.000823],[59566.0,0.117516],[59568.0,0.000822],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112235523,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294],[59545.0,0.0148495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59571.0,0.495317],[59578.0,0.15014614]]]
["bitfinex","BTCUSD",1724112235946,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.469294],[59548.0,0.003]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.495317]]]
["bitfinex","BTCUSD",1724112236166,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.004]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112236367,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.004]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112236574,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59546.0,0.004]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112236778,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.002]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112236982,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.476]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112237192,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.472]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112237403,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.002]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112237617,[[59554.0,0.87344311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.474]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112237817,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.50899807]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112237818,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.50899807]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.118335],[59569.0,0.000823],[59570.0,0.23502]]]
["bitfinex","BTCUSD",1724112238080,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.474]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.118335],[59569.0,0.000823],[59570.0,0.23502]]]
["bitfinex","BTCUSD",1724112238310,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59544.0,0.474]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.35253]]]
["bitfinex","BTCUSD",1724112238540,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59545.0,0.0138495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.118334],[59576.0,0.05017127]]]
["bitfinex","BTCUSD",1724112238745,[[59554.0,0.87344311],[59552.0,0.244138],[59551.0,0.0002],[59550.0,0.2342],[59545.0,0.0138495]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.118334],[59577.0,0.05017127]]]
["bitfinex","BTCUSD",1724112239148,[[59554.0,1.10852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59548.0,0.235102]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.118334]]]
["bitfinex","BTCUSD",1724112239149,[[59554.0,1.10852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59548.0,0.235102]],[[59555.0,0.506563],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.219004]]]
["bitfinex","BTCUSD",1724112239352,[[59554.0,1.10852311],[59552.0,0.009053],[59551.0,0.0022],[59550.0,0.2342],[59548.0,0.235102]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112239569,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0022],[59550.0,0.2342],[59548.0,0.235102]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.117499]]]
["bitfinex","BTCUSD",1724112239779,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699808]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503]]]
["bitfinex","BTCUSD",1724112239982,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503]]]
["bitfinex","BTCUSD",1724112239983,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.002]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503]]]
["bitfinex","BTCUSD",1724112240191,[[59554.0,1.20252311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59547.0,0.004]],[[59555.0,0.000823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503]]]
["bitfinex","BTCUSD",1724112240481,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699508]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112240681,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699508]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503]]]
["bitfinex","BTCUSD",1724112241085,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0022],[59550.0,0.2342],[59549.0,0.03699508]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112241316,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342],[59548.0,0.237102]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112241530,[[59554.0,1.21252311],[59552.0,0.011053],[59551.0,0.0002],[59550.0,0.2342],[59548.0,0.237102]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112241531,[[59554.0,1.21252311],[59552.0,0.011053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699436]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.117499]]]
["bitfinex","BTCUSD",1724112242012,[[59554.0,1.21352311],[59552.0,0.012053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699429]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.31022091]]]
["bitfinex","BTCUSD",1724112242266,[[59554.0,1.21352311],[59552.0,0.012053],[59551.0,0.0002],[59550.0,0.2342],[59549.0,0.03699429]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.218997]]]
["bitfinex","BTCUSD",1724112242467,[[59554.0,1.21252311],[59552.0,0.009053],[59551.0,0.0042],[59550.0,0.2342],[59549.0,0.03699429]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112242876,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0042],[59550.0,0.2342],[59549.0,0.03699429]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112242877,[[59554.0,1.21052311],[59552.0,0.009053],[59551.0,0.0042],[59550.0,0.2342],[59549.0,0.03699429]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112243077,[[59554.0,1.21152311],[59552.0,0.010053],[59551.0,0.0022],[59550.0,0.2342],[59549.0,0.03699386]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112243355,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0042],[59550.0,0.2342],[59549.0,0.03699386]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.117501]]]
["bitfinex","BTCUSD",1724112243580,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2382],[59547.0,0.05082321]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.218997]]]
["bitfinex","BTCUSD",1724112243754,[[59554.0,1.20852311],[59553.0,0.235084],[59552.0,0.009053],[59551.0,0.0022],[59550.0,0.2362]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1015]]]
["bitfinex","BTCUSD",1724112243961,[[59554.0,1.20852311],[59552.0,0.009053],[59551.0,0.03719223],[59550.0,0.2392],[59549.0,0.04982321]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1015]]]
["bitfinex","BTCUSD",1724112244140,[[59554.0,1.22252311],[59552.0,0.009053],[59551.0,0.0022],[59550.0,0.2372],[59547.0,0.08685666]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1015]]]
["bitfinex","BTCUSD",1724112244345,[[59554.0,1.22252311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1015]]]
["bitfinex","BTCUSD",1724112244550,[[59554.0,1.22252311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342]],[[59555.0,0.002823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112244732,[[59554.0,1.21652311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.2342]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112245242,[[59554.0,1.21052311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.28406443]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112245721,[[59554.0,1.21652311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.28406443]],[[59555.0,0.000823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112245912,[[59554.0,1.20252311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.28406443]],[[59555.0,0.000823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112246131,[[59554.0,1.21552311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.28406443]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112246342,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.05006443],[59550.0,0.2342]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112246542,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.05006443],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112246967,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.05006443],[59550.0,0.30999665]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112247171,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.009053],[59551.0,0.05006443],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112247374,[[59554.0,1.22952311],[59553.0,0.28494743],[59552.0,0.009053],[59551.0,0.07499665],[59550.0,0.33492886]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112247979,[[59554.0,1.22952311],[59553.0,0.28494743],[59552.0,0.009053],[59551.0,0.07499665],[59550.0,0.33392886]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112248152,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.05891743],[59551.0,0.07499665],[59550.0,0.2342]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112248496,[[59554.0,1.22952311],[59553.0,0.28494743],[59552.0,0.009053],[59551.0,0.07499665],[59550.0,0.33492886]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112248694,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.05901388],[59551.0,0.07514132],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112248826,[[59554.0,1.22952311],[59553.0,0.28504388],[59552.0,0.009053],[59551.0,0.07514132],[59550.0,0.33512177]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112249271,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.05901388],[59551.0,0.07514132],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112249677,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.06574188],[59551.0,0.07514132],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112250838,[[59554.0,1.22952311],[59553.0,0.235083],[59552.0,0.06574188],[59551.0,0.07714132],[59550.0,0.2352]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112251130,[[59554.0,1.22952311],[59553.0,0.31002432],[59552.0,0.11570277],[59551.0,0.0042],[59550.0,0.36010221]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112251329,[[59554.0,1.27946834],[59553.0,0.31202432],[59552.0,0.015781],[59551.0,0.10212177],[59550.0,0.36010221]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112251504,[[59554.0,1.28146834],[59553.0,0.31002432],[59552.0,0.015781],[59551.0,0.10212177],[59550.0,0.36010221]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.1352]]]
["bitfinex","BTCUSD",1724112251857,[[59554.0,2.01136488],[59553.0,0.12490221],[59552.0,0.015781],[59551.0,0.0022],[59550.0,0.703494]],[[59555.0,0.001823],[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.1337]]]
["bitfinex","BTCUSD",1724112252063,[[59558.0,1.051624],[59556.0,0.001],[59554.0,0.92378488],[59552.0,0.16566365],[59551.0,0.0022]],[[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1337],[59585.0,0.05033766]]]
["bitfinex","BTCUSD",1724112252285,[[59558.0,2.05445133],[59556.0,0.001],[59554.0,0.38002311],[59553.0,0.14988265],[59552.0,0.015781]],[[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337]]]
["bitfinex","BTCUSD",1724112252477,[[59558.0,2.29939988],[59556.0,0.001],[59554.0,0.271133],[59553.0,0.14988265],[59552.0,0.015781]],[[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337]]]
["bitfinex","BTCUSD",1724112252704,[[59558.0,2.29939988],[59554.0,0.271133],[59553.0,0.14988265],[59552.0,0.015781]],[[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337]]]
["bitfinex","BTCUSD",1724112252705,[[59558.0,2.30039988],[59554.0,0.271133],[59553.0,0.14988265],[59552.0,0.015781],[59544.0,0.99340475]],[[59559.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337]]]
["bitfinex","BTCUSD",1724112252917,[[59558.0,2.30039988],[59554.0,0.271133],[59552.0,0.015781],[59544.0,0.99340475]],[[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337]]]
["bitfinex","BTCUSD",1724112252918,[[59567.0,1.055401],[59566.0,0.001],[59565.0,0.002],[59561.0,0.001],[59558.0,1.14591032]],[[59568.0,0.000822],[59569.0,0.000823],[59580.0,0.1004],[59583.0,0.1337],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112253114,[[59567.0,1.055401],[59566.0,0.001],[59565.0,0.002],[59561.0,0.001],[59558.0,1.14591032]],[[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.1337],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112253115,[[59567.0,1.68634266],[59566.0,0.001],[59565.0,0.07487452],[59564.0,0.0998327],[59562.0,0.12479087]],[[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.1106],[59586.0,0.1352],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112253316,[[59567.0,1.68334139],[59566.0,0.07487263],[59564.0,0.10183017],[59562.0,0.12478772],[59561.0,0.003]],[[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.1106],[59586.0,0.1352],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112253547,[[59567.0,1.85469016],[59566.0,0.07487263],[59565.0,0.002],[59564.0,0.10083017],[59563.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.1106],[59586.0,0.1352],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112253951,[[59567.0,1.85669016],[59566.0,0.07487263],[59564.0,0.10083017],[59563.0,0.12478772],[59558.0,0.42180926]],[[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.1106],[59586.0,0.1352],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112254173,[[59567.0,1.80877508],[59566.0,0.05091508],[59565.0,0.30990663],[59563.0,0.09983017],[59562.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59588.0,0.000823],[59592.0,0.107723],[59595.0,0.1339]]]
["bitfinex","BTCUSD",1724112254372,[[59567.0,2.25595892],[59566.0,0.10083017],[59565.0,0.235034]],[[59568.0,0.000822],[59569.0,0.000823],[59588.0,0.000823],[59592.0,0.107723],[59595.0,0.1339]]]
["bitfinex","BTCUSD",1724112254373,[[59567.0,2.25595892],[59566.0,0.10083017],[59565.0,0.235034],[59564.0,0.12478772],[59559.0,0.14974526]],[[59568.0,0.000822],[59569.0,0.000823],[59588.0,0.000823],[59592.0,0.107723],[59595.0,0.1339]]]
["bitfinex","BTCUSD",1724112254612,[[59567.0,2.28091646],[59566.0,0.001],[59565.0,0.35982172],[59560.0,0.14974526],[59555.0,0.22110824]],[[59568.0,0.000822],[59569.0,0.000823],[59588.0,0.000823],[59592.0,0.107723],[59595.0,0.1339]]]
["bitfinex","BTCUSD",1724112254832,[[59567.0,1.85464227],[59566.0,0.07480078],[59565.0,0.001],[59564.0,0.09983017],[59563.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112255221,[[59567.0,1.86864365],[59565.0,0.07480078],[59564.0,0.09983017],[59562.0,0.12478772],[59561.0,0.005]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112255426,[[59567.0,1.81877508],[59564.0,0.05086857],[59563.0,0.07480078],[59561.0,0.10383017],[59560.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112255661,[[59567.0,1.41239731],[59564.0,0.04986857],[59562.0,0.07480078],[59561.0,0.10383017],[59559.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112255846,[[59567.0,1.41239731],[59563.0,0.04986857],[59561.0,0.07880078],[59560.0,0.09983017],[59558.0,0.38385172]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112256095,[[59567.0,1.42639731],[59562.0,0.04986857],[59561.0,0.07880078],[59559.0,0.09983017],[59558.0,0.38285172]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112256287,[[59567.0,1.41239731],[59561.0,0.05386857],[59560.0,0.07480078],[59558.0,0.35789417],[59557.0,0.59678772]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1],[59584.0,0.1321],[59588.0,0.118296]]]
["bitfinex","BTCUSD",1724112256492,[[59567.0,1.41239731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59586.0,0.1001],[59588.0,0.000823],[59589.0,0.1261]]]
["bitfinex","BTCUSD",1724112256696,[[59567.0,1.41239731],[59564.0,0.04986857],[59563.0,0.30984378],[59561.0,0.10383017],[59560.0,0.12478772]],[[59568.0,0.000822],[59569.0,0.000823],[59586.0,0.1001],[59588.0,0.000823],[59589.0,0.361043]]]
["bitfinex","BTCUSD",1724112256921,[[59567.0,1.39839731],[59561.0,0.05386857],[59560.0,0.07480078],[59558.0,0.35789417],[59557.0,0.59678772]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1291],[59586.0,0.1001],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112257102,[[59567.0,1.41239731],[59562.0,0.04986857],[59561.0,0.005],[59560.0,0.07480078],[59559.0,0.09983017]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112257304,[[59567.0,1.42639731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112257503,[[59567.0,1.39839731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.118296]]]
["bitfinex","BTCUSD",1724112257660,[[59567.0,1.39839731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.118297]]]
["bitfinex","BTCUSD",1724112257864,[[59567.0,1.41239731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112258215,[[59567.0,1.41239731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.118296]]]
["bitfinex","BTCUSD",1724112258388,[[59567.0,1.39839731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112258672,[[59567.0,1.41139731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112258896,[[59567.0,1.42539731],[59563.0,0.235043],[59561.0,0.05286857],[59560.0,0.07680078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112259105,[[59567.0,1.41139731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112259322,[[59567.0,1.41139731],[59563.0,0.235043],[59561.0,0.05486857],[59559.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112259537,[[59567.0,1.42539731],[59563.0,0.235043],[59562.0,0.04986857],[59561.0,0.07980078],[59559.0,0.09983017]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112259737,[[59567.0,1.41139731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260157,[[59567.0,1.42539731],[59563.0,0.235043],[59562.0,0.04986857],[59561.0,0.005],[59560.0,0.07480078]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260397,[[59567.0,1.42539731],[59563.0,0.235043],[59561.0,0.005],[59560.0,0.07480078]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260398,[[59567.0,1.41239731],[59563.0,0.235043],[59561.0,0.05486857],[59560.0,0.07480078],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260599,[[59567.0,1.41239731],[59561.0,0.05486857],[59558.0,0.35789417]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1007],[59581.0,0.1291],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260600,[[59567.0,1.58374608],[59565.0,0.002],[59562.0,0.04986857],[59561.0,0.07780078],[59559.0,0.09983017]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112260801,[[59567.0,1.59774608],[59565.0,0.002],[59564.0,0.001],[59562.0,0.04986857],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261005,[[59567.0,1.59774608],[59564.0,0.001],[59562.0,0.04986857],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261006,[[59567.0,1.59974608],[59564.0,0.001],[59562.0,0.04986857],[59561.0,0.002],[59551.0,1.48295853]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261232,[[59567.0,1.83677508],[59564.0,0.001],[59562.0,0.04986857],[59551.0,1.48295853],[59542.0,1.2689]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261469,[[59567.0,1.81877508],[59565.0,0.004],[59564.0,0.001],[59562.0,0.04986857],[59552.0,0.68678479]],[[59568.0,0.000822],[59569.0,0.000823],[59581.0,0.1049],[59584.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261678,[[59567.0,1.83477508],[59565.0,0.002],[59564.0,0.001],[59562.0,0.04986857],[59552.0,0.68678479]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112261858,[[59567.0,1.82077508],[59565.0,0.002],[59564.0,0.001],[59562.0,0.04986857],[59552.0,0.68678479]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112262088,[[59567.0,1.83477508],[59565.0,0.002],[59564.0,0.001],[59562.0,0.04986857],[59552.0,0.68678479]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112262288,[[59567.0,1.83477508],[59565.0,0.002],[59564.0,0.001],[59552.0,0.68678479]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112262289,[[59567.0,1.83477508],[59565.0,0.002],[59564.0,0.001],[59561.0,0.04986857],[59558.0,0.40160956]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112262422,[[59567.0,1.83677508],[59564.0,0.001],[59561.0,0.04986857],[59558.0,0.40160956],[59506.0,0.96807712]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112262845,[[59567.0,1.82277508],[59564.0,0.001],[59561.0,0.04986857],[59558.0,0.40160956],[59506.0,0.96807712]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112263230,[[59567.0,1.83677508],[59564.0,0.001],[59561.0,0.04986857],[59559.0,0.07480078],[59558.0,0.40160956]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112263424,[[59567.0,1.83677508],[59561.0,0.04986857],[59559.0,0.07480078],[59558.0,0.40160956]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112263425,[[59567.0,1.82277508],[59566.0,0.001],[59561.0,0.04986857],[59559.0,0.07480078],[59558.0,0.40160956]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112263766,[[59567.0,1.83677508],[59566.0,0.001],[59561.0,0.04986857],[59559.0,0.07480078],[59558.0,0.40160956]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112264435,[[59567.0,1.83477508],[59566.0,0.001],[59564.0,0.002],[59561.0,0.04986857],[59559.0,0.07480078]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112265294,[[59567.0,1.83477508],[59566.0,0.001],[59564.0,0.002],[59560.0,0.22706857],[59559.0,0.07480078]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112265498,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.002],[59564.0,0.002],[59560.0,0.22706857]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112265697,[[59567.0,1.59774608],[59566.0,0.001],[59561.0,0.004],[59560.0,0.22706857],[59527.0,0.96807712]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112265965,[[59567.0,1.59774608],[59566.0,0.001],[59561.0,0.004],[59560.0,0.22706857],[59551.0,1.45551755]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112266181,[[59567.0,1.59774608],[59566.0,0.001],[59564.0,0.002],[59561.0,0.002],[59560.0,0.22706857]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112266404,[[59567.0,1.83277508],[59566.0,0.001],[59564.0,0.004],[59560.0,0.22706857],[59528.0,0.009053]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112266551,[[59567.0,1.83277508],[59566.0,0.001],[59564.0,0.004],[59560.0,0.22706857],[59551.0,0.93424526]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112266942,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.002],[59564.0,0.002],[59560.0,0.22706857]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112267377,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.002],[59564.0,0.002],[59560.0,0.22703206]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112267578,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.004],[59560.0,0.22703206],[59501.0,1.19180893]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112267791,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.004],[59560.0,0.22703206],[59500.0,2.03260893]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112267959,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.004],[59560.0,0.22703206],[59545.0,0.23258998]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112268171,[[59567.0,1.83277508],[59566.0,0.001],[59564.0,0.004],[59560.0,0.2270092],[59558.0,0.37649319]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112268367,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59563.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112268822,[[59567.0,1.83277508],[59566.0,0.001],[59563.0,0.002],[59561.0,0.002],[59555.0,0.12452301]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112269040,[[59567.0,1.83277508],[59566.0,0.001],[59563.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59584.0,0.1049],[59587.0,0.1381],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112269041,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59563.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112269788,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59564.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112269986,[[59567.0,1.83277508],[59566.0,0.001],[59563.0,0.002],[59561.0,0.002],[59532.0,0.18169887]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112270192,[[59567.0,1.83277508],[59566.0,0.001],[59564.0,0.002],[59561.0,0.002],[59551.0,0.7845]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112270397,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59563.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112270646,[[59567.0,1.83277508],[59566.0,0.001],[59564.0,0.002],[59561.0,0.002],[59559.0,0.0009053]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112270852,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59562.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112271059,[[59567.0,1.83277508],[59566.0,0.001],[59565.0,0.06726],[59563.0,0.002],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112271298,[[59567.0,1.83277508],[59566.0,0.001],[59563.0,0.002],[59561.0,0.002],[59493.0,1.19180893]],[[59568.0,0.000822],[59569.0,0.000823],[59579.0,0.1335],[59584.0,0.1049],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112271497,[[59567.0,1.72797508],[59566.0,0.001],[59564.0,0.067261],[59563.0,0.1034],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.1028],[59579.0,0.1335],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112272086,[[59567.0,1.72797508],[59566.0,0.001],[59564.0,0.069261],[59563.0,0.1014],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.1028],[59579.0,0.1335],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112272312,[[59567.0,1.72797508],[59566.0,0.001],[59564.0,0.069261],[59563.0,0.1014],[59561.0,0.002]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1038],[59579.0,0.1335],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112272732,[[59567.0,1.32159731],[59564.0,0.067261],[59563.0,0.1014],[59561.0,0.001],[59560.0,0.0538092]],[[59568.0,0.000822],[59569.0,0.000823],[59576.0,0.1038],[59579.0,0.1335],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112272937,[[59567.0,0.49033931],[59564.0,0.23504],[59561.0,0.2342]],[[59568.0,0.000822],[59569.0,0.000823],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112272938,[[59567.0,0.49033931],[59564.0,0.23504],[59561.0,0.2342],[59559.0,0.1374053],[59557.0,0.472]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59580.0,0.234978],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112273144,[[59567.0,0.72536831],[59564.0,0.23504],[59561.0,0.2342],[59559.0,0.1374053],[59558.0,0.067268]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112273145,[[59567.0,0.72536831],[59564.0,0.23504],[59561.0,0.2342],[59559.0,0.1374053],[59558.0,0.067268]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59585.0,0.234958],[59588.0,0.000823]]]
["bitfinex","BTCUSD",1724112273365,[[59567.0,0.72536831],[59564.0,0.23504],[59561.0,0.2342],[59559.0,0.1374053],[59558.0,0.067268]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59582.0,0.117485],[59585.0,0.234958]]]
["bitfinex","BTCUSD",1724112273568,[[59567.0,0.95956831],[59559.0,0.1374053],[59556.0,0.001],[59553.0,0.102],[59550.0,0.2342]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359]]]
["bitfinex","BTCUSD",1724112273569,[[59567.0,0.95956831],[59559.0,0.1374053],[59556.0,0.001],[59553.0,0.102],[59550.0,0.2342]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59586.0,0.234957],[59594.0,0.05017163]]]
["bitfinex","BTCUSD",1724112273777,[[59567.0,0.95956831],[59559.0,0.3724643],[59558.0,0.067268],[59557.0,0.472],[59556.0,0.001]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59586.0,0.234957],[59591.0,0.234935]]]
["bitfinex","BTCUSD",1724112273980,[[59567.0,0.95956831],[59559.0,0.3724643],[59557.0,0.472],[59556.0,0.001],[59544.0,0.67073942]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59586.0,0.234957],[59591.0,0.234935]]]
["bitfinex","BTCUSD",1724112274091,[[59567.0,0.95956831],[59565.0,0.235034],[59559.0,0.3724643],[59557.0,0.472],[59556.0,0.001]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59583.0,0.117483],[59586.0,0.234957]]]
["bitfinex","BTCUSD",1724112274294,[[59567.0,0.95956831],[59565.0,0.235034],[59559.0,0.3724643],[59558.0,0.067268],[59557.0,0.472]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59583.0,0.117483],[59586.0,0.234957]]]
["bitfinex","BTCUSD",1724112274885,[[59567.0,0.95956831],[59565.0,0.235034],[59559.0,0.1374053],[59558.0,0.067268],[59557.0,0.472]],[[59568.0,0.104622],[59569.0,0.000823],[59570.0,0.1359],[59584.0,0.234965],[59586.0,0.234957]]]
["bitfinex","BTCUSD",1724112275041,[[59567.0,0.03779631],[59561.0,0.235052],[59559.0,0.0009053],[59557.0,0.472],[59555.0,0.2342]],[[59568.0,0.104622],[59569.0,0.000823],[59584.0,0.234965]]]
["bitfinex","BTCUSD",1724112275042,[[59567.0,0.03779631],[59561.0,0.235052],[59559.0,0.0009053],[59557.0,0.472],[59555.0,0.2342]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59584.0,0.003],[59589.0,0.001]]]
["bitfinex","BTCUSD",1724112275215,[[59567.0,0.03779631],[59566.0,0.117516],[59564.0,0.235039],[59561.0,0.235052],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59589.0,0.001]]]
["bitfinex","BTCUSD",1724112275216,[[59567.0,0.03779631],[59566.0,0.117516],[59564.0,0.235039],[59561.0,0.235052],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59576.0,0.117498],[59581.0,0.234974],[59587.0,0.003]]]
["bitfinex","BTCUSD",1724112275400,[[59567.0,0.03779631],[59566.0,0.117516],[59564.0,0.235039],[59561.0,0.235052],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59576.0,0.117498],[59578.0,0.234986],[59581.0,0.234974]]]
["bitfinex","BTCUSD",1724112276064,[[59567.0,0.02379631],[59566.0,0.117516],[59564.0,0.235039],[59561.0,0.235052],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59576.0,0.117498],[59578.0,0.234986],[59581.0,0.234974]]]
["bitfinex","BTCUSD",1724112276268,[[59567.0,0.39033931],[59565.0,0.00335724],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59582.0,0.23497],[59587.0,0.31020845]]]
["bitfinex","BTCUSD",1724112276478,[[59567.0,0.39033931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59582.0,0.23497],[59587.0,0.31020845]]]
["bitfinex","BTCUSD",1724112276479,[[59567.0,0.39033931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59582.0,0.23497],[59587.0,0.234951]]]
["bitfinex","BTCUSD",1724112276696,[[59567.0,0.37633931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59581.0,0.234974],[59582.0,0.23497],[59587.0,0.234951]]]
["bitfinex","BTCUSD",1724112276900,[[59567.0,0.37633931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.117493],[59581.0,0.234974],[59582.0,0.23497]]]
["bitfinex","BTCUSD",1724112277104,[[59567.0,0.39033931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.117493],[59581.0,0.234974],[59582.0,0.23497]]]
["bitfinex","BTCUSD",1724112277523,[[59567.0,0.37633931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.117493],[59581.0,0.234974],[59582.0,0.23497]]]
["bitfinex","BTCUSD",1724112277737,[[59567.0,0.38733931],[59564.0,0.235039],[59561.0,0.469252],[59559.0,0.0009053],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59577.0,0.117495],[59581.0,0.234974],[59582.0,0.23497]]]
["bitfinex","BTCUSD",1724112277936,[[59567.0,0.03479631],[59561.0,0.469252],[59559.0,0.0009053],[59558.0,0.235063],[59557.0,0.572]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.234986],[59581.0,0.234974],[59584.0,0.234963]]]
["bitfinex","BTCUSD",1724112278145,[[59567.0,0.03479631],[59566.0,0.117516],[59564.0,0.23504],[59562.0,0.1],[59561.0,0.469252]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.234986],[59581.0,0.234974],[59584.0,0.234963]]]
["bitfinex","BTCUSD",1724112278146,[[59567.0,0.03479631],[59566.0,0.117516],[59564.0,0.23504],[59562.0,0.1],[59561.0,0.469252]],[[59568.0,0.241922],[59569.0,0.000823],[59577.0,0.117496],[59578.0,0.234986],[59581.0,0.234974]]]
["bitfinex","BTCUSD",1724112278347,[[59567.0,0.03479631],[59564.0,0.117518],[59562.0,0.1],[59561.0,0.469252],[59555.0,0.235076]],[[59568.0,0.241922],[59569.0,0.000823],[59578.0,0.234986],[59581.0,0.234974],[59585.0,0.0532057]]]
["bitfinex","BTCUSD",1724112278501,[[59567.0,0.03479631],[59564.0,0.117518],[59562.0,0.1],[59561.0,0.469252],[59555.0,0.235076]],[[59568.0,0.241922],[59569.0,0.000823],[59575.0,0.117499],[59578.0,0.234986],[59581.0,0.234974]]]
["bitfinex","BTCUSD",1724112278917,[[59567.0,0.03479631],[59564.0,0.117519],[59561.0,0.469252],[59555.0,0.235076],[59552.0,0.009053]],[[59568.0,0.241922],[59569.0,0.000823],[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112279124,[[59567.0,0.03479631],[59564.0,0.117519],[59561.0,0.469252],[59555.0,0.335076],[59552.0,0.009053]],[[59568.0,0.241922],[59569.0,0.000823],[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112279518,[[59567.0,0.03479631],[59564.0,0.117519],[59561.0,0.235052],[59555.0,0.569276],[59552.0,0.009053]],[[59568.0,0.241922],[59569.0,0.000823],[59574.0,0.117501],[59575.0,0.234999],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112279922,[[59567.0,0.03479631],[59562.0,0.117522],[59561.0,0.235052],[59555.0,0.569276],[59552.0,0.009053]],[[59568.0,0.241922],[59569.0,0.000823],[59573.0,0.117503],[59575.0,0.234999],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112280154,[[59567.0,0.03479631],[59557.0,0.589533],[59555.0,0.235076],[59552.0,0.244138],[59551.0,0.7845]],[[59568.0,0.359434],[59569.0,0.000823],[59570.0,0.235021],[59575.0,0.234999],[59576.0,0.001]]]
["bitfinex","BTCUSD",1724112280359,[[59567.0,0.03479631],[59552.0,0.244138],[59551.0,0.7845]],[[59568.0,0.359434],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112280360,[[59567.0,0.025],[59552.0,0.244138],[59551.0,0.235292],[59547.0,0.472],[59543.0,0.25222821]],[[59568.0,0.829484],[59569.0,0.000823],[59572.0,0.23501],[59573.0,0.001],[59577.0,0.0502057]]]
["bitfinex","BTCUSD",1724112280563,[[59567.0,0.025],[59554.0,0.126591],[59552.0,0.009053],[59551.0,0.235292],[59547.0,0.472]],[[59568.0,0.829484],[59569.0,0.000823],[59571.0,0.001],[59572.0,0.23501],[59573.0,0.0522057]]]
["bitfinex","BTCUSD",1724112280924,[[59567.0,0.025],[59554.0,0.126591],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.235092]],[[59568.0,0.85576267],[59569.0,0.000823],[59572.0,0.2852157],[59573.0,0.001],[59575.0,0.1004114]]]
["bitfinex","BTCUSD",1724112281125,[[59554.0,0.126591],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.235092],[59543.0,0.1351]],[[59563.0,0.237],[59564.0,0.117521],[59566.0,0.235036],[59568.0,0.26212567],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112281324,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.235292],[59550.0,0.235092],[59543.0,0.1351]],[[59562.0,0.2316],[59564.0,0.117521],[59566.0,0.235036],[59568.0,0.235847],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112281568,[[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292],[59543.0,0.1351],[59540.0,0.002]],[[59561.0,0.1013],[59562.0,0.1303],[59566.0,0.117517],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112281793,[[59556.0,0.117536],[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292],[59544.0,0.1]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112282024,[[59560.0,0.00981445],[59556.0,0.117536],[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112282233,[[59560.0,0.00981445],[59555.0,0.117537],[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112282709,[[59560.0,0.00981445],[59555.0,0.117537],[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292]],[[59561.0,0.1013],[59562.0,0.1313],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112282933,[[59560.0,0.00981445],[59555.0,0.117537],[59554.0,0.244132],[59552.0,0.009053],[59551.0,0.235292]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112283174,[[59560.0,0.00981445],[59559.0,0.0019053],[59555.0,0.117537],[59554.0,0.244132],[59552.0,0.009053]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.117519],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112284699,[[59560.0,0.00981445],[59559.0,0.0019053],[59554.0,0.009053],[59552.0,0.009053],[59550.0,0.235092]],[[59561.0,0.1013],[59562.0,0.1303],[59565.0,0.352558],[59568.0,0.235847],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112284900,[[59560.0,0.00981445],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59552.0,0.009053]],[[59561.0,0.1013],[59565.0,0.352558],[59568.0,0.235847],[59569.0,0.000823],[59576.0,0.07830855]]]
["bitfinex","BTCUSD",1724112285103,[[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59552.0,0.009053],[59539.0,0.179889]],[[59561.0,0.2364],[59564.0,0.11752],[59565.0,0.235039],[59568.0,0.235847],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112285333,[[59560.0,0.01081445],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59552.0,0.009053]],[[59561.0,0.2364],[59564.0,0.11752],[59565.0,0.235039],[59568.0,0.235847],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112285534,[[59560.0,0.001],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59552.0,0.009053]],[[59561.0,0.2364],[59564.0,0.11752],[59565.0,0.235039],[59568.0,0.235847],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112285737,[[59560.0,0.01081445],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59580.0,0.003]]]
["bitfinex","BTCUSD",1724112285929,[[59560.0,0.001],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59578.0,0.001]]]
["bitfinex","BTCUSD",1724112286136,[[59560.0,0.001],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845]]]
["bitfinex","BTCUSD",1724112286137,[[59560.0,0.00981445],[59559.0,0.0009053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59579.0,0.12551425]]]
["bitfinex","BTCUSD",1724112286344,[[59560.0,0.00981445],[59559.0,0.0019053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59579.0,0.12551425]]]
["bitfinex","BTCUSD",1724112286345,[[59560.0,0.00981445],[59559.0,0.0019053],[59555.0,0.117537],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59565.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59575.0,0.0502057]]]
["bitfinex","BTCUSD",1724112286563,[[59560.0,0.00981445],[59559.0,0.0019053],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.141253]],[[59561.0,0.2364],[59566.0,0.117516],[59568.0,0.235847],[59569.0,0.235845],[59575.0,0.0502057]]]
["bitfinex","BTCUSD",1724112286758,[[59560.0,0.00981445],[59559.0,0.0019053],[59556.0,0.117535],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59566.0,0.117516],[59568.0,0.235847],[59569.0,0.235845],[59576.0,0.0502057]]]
["bitfinex","BTCUSD",1724112286964,[[59559.0,0.0019053],[59556.0,0.117535],[59554.0,0.009053],[59553.0,0.235081],[59531.0,0.77119871]],[[59561.0,0.2364],[59566.0,0.117516],[59568.0,0.235847],[59569.0,0.235845],[59576.0,0.0502057]]]
["bitfinex","BTCUSD",1724112287166,[[59560.0,0.00986455],[59559.0,0.0019053],[59556.0,0.117535],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59566.0,0.117516],[59568.0,0.235847],[59569.0,0.235845],[59576.0,0.0502057]]]
["bitfinex","BTCUSD",1724112287376,[[59560.0,0.00986455],[59559.0,0.0019053],[59556.0,0.117535],[59554.0,0.009053],[59553.0,0.235081]],[[59561.0,0.2364],[59566.0,0.117518],[59568.0,0.235847],[59569.0,0.235845],[59576.0,0.0502057]]]
["bitfinex","BTCUSD",1724112287587,[[59560.0,0.00986455],[59559.0,0.0009053],[59555.0,0.235073],[59554.0,0.009053],[59547.0,0.473]],[[59561.0,0.2364],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.235016],[59576.0,0.0502057]]]
["bitfinex","BTCUSD",1724112287827,[[59560.0,0.36244955],[59559.0,0.0009053],[59556.0,0.2342],[59555.0,0.235073],[59554.0,0.009053]],[[59561.0,0.1013],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.235001],[59577.0,0.0502057]]]
["bitfinex","BTCUSD",1724112288029,[[59560.0,0.59850655],[59559.0,0.0009053],[59556.0,0.2342],[59555.0,0.235073],[59554.0,0.009053]],[[59561.0,0.1013],[59565.0,0.1319],[59568.0,0.000822],[59569.0,0.000823],[59577.0,0.0502057]]]
["bitfinex","BTCUSD",1724112288233,[[59560.0,0.59850655],[59559.0,0.0009053],[59556.0,0.2342],[59554.0,0.009053]],[[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112288234,[[59566.0,0.117515],[59565.0,0.235034],[59563.0,0.235044],[59560.0,0.37162155],[59559.0,0.0009053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59576.0,0.117498],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112288448,[[59566.0,0.12734583],[59565.0,0.235034],[59563.0,0.235044],[59560.0,0.361757],[59559.0,0.0009053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59576.0,0.117498],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112288657,[[59566.0,0.36237883],[59563.0,0.235044],[59560.0,0.361757],[59559.0,0.0009053],[59554.0,0.012053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59577.0,0.117495],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112289060,[[59566.0,0.36237883],[59563.0,0.235044],[59560.0,0.361757],[59559.0,0.0009053],[59554.0,0.009053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59577.0,0.117495],[59578.0,0.234986]]]
["bitfinex","BTCUSD",1724112289294,[[59566.0,0.12734583],[59563.0,0.235044],[59562.0,0.235045],[59560.0,0.236057],[59559.0,0.0009053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59579.0,0.234985],[59584.0,0.101]]]
["bitfinex","BTCUSD",1724112289468,[[59566.0,0.00983083],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59548.0,0.235103]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59579.0,0.234985],[59584.0,0.101]]]
["bitfinex","BTCUSD",1724112289469,[[59566.0,0.00983083],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59548.0,0.235103]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112289707,[[59566.0,0.00983083],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112289912,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59547.0,0.476]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112290124,[[59566.0,0.00981917],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112290309,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59547.0,0.472]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112290551,[[59566.0,0.00981917],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112290754,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59547.0,0.476]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112290987,[[59566.0,0.00981917],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112291167,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59554.0,0.481053]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112291380,[[59566.0,0.01181917],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.132722],[59569.0,0.000823],[59574.0,0.235004],[59621.0,0.00822]]]
["bitfinex","BTCUSD",1724112291597,[[59566.0,0.002],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.1035],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112291812,[[59566.0,0.01181917],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292012,[[59566.0,0.002],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292213,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59556.0,0.469269],[59493.0,1.19193262]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292428,[[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292429,[[59563.0,0.00984858],[59562.0,0.119523],[59560.0,0.235057],[59559.0,0.0009053],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292642,[[59563.0,0.00984858],[59562.0,0.117523],[59560.0,0.235057],[59559.0,0.0009053],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117506],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112292845,[[59563.0,0.12737058],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59547.0,0.004]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.235004],[59583.0,0.07833257]]]
["bitfinex","BTCUSD",1724112293060,[[59566.0,0.002],[59563.0,0.12737058],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.2295],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112293272,[[59566.0,0.002],[59563.0,0.12737058],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112293474,[[59566.0,0.01181917],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112293685,[[59566.0,0.002],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112293898,[[59566.0,0.01181917],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59551.0,0.0012]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59582.0,0.28519371]]]
["bitfinex","BTCUSD",1724112294119,[[59566.0,0.002],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59582.0,0.28519371]]]
["bitfinex","BTCUSD",1724112294120,[[59566.0,0.002],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112294318,[[59566.0,0.00982123],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112294523,[[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59550.0,0.2036]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112294674,[[59566.0,0.00982123],[59563.0,0.119522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112294852,[[59563.0,0.119522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112294853,[[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269],[59550.0,0.2066]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112295240,[[59566.0,0.002],[59563.0,0.117522],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112295448,[[59564.0,0.00984083],[59561.0,0.117524],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117504],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112295658,[[59566.0,0.00982123],[59561.0,0.117524],[59560.0,0.235057],[59559.0,0.2359653],[59556.0,0.469269]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235005]]]
["bitfinex","BTCUSD",1724112295868,[[59565.0,0.00983103],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057],[59559.0,0.0009053]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59582.0,0.28519131]]]
["bitfinex","BTCUSD",1724112296084,[[59566.0,0.00982123],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59582.0,0.28519131]]]
["bitfinex","BTCUSD",1724112296085,[[59566.0,0.00982123],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.362457]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112296292,[[59566.0,0.00982123],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112296527,[[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057],[59516.0,0.74493738]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112296749,[[59566.0,0.00982123],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112296952,[[59565.0,0.00983103],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112297160,[[59566.0,0.00982123],[59564.0,0.117519],[59563.0,0.002],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112297373,[[59566.0,0.00982123],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59517.0,0.74785732]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112297574,[[59566.0,0.002],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59517.0,0.74785732]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112297779,[[59566.0,0.01182123],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59517.0,0.74785732]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112297990,[[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59517.0,0.74785732],[59496.0,1.19193262]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112298194,[[59566.0,0.00982123],[59565.0,0.002],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112298406,[[59566.0,0.00982123],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59480.0,2.68184839]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112298616,[[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235057],[59481.0,1.19193262],[59475.0,1.48991577]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117503],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112298821,[[59566.0,0.01182123],[59564.0,0.117519],[59563.0,0.235043],[59562.0,0.235045],[59550.0,0.9919]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.117501],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112299858,[[59566.0,0.01182123],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235056],[59550.0,0.9919]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117502],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112300418,[[59566.0,0.00982123],[59564.0,0.117519],[59562.0,0.235045],[59560.0,0.235056],[59551.0,0.0042]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117502],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112300635,[[59564.0,0.119519],[59562.0,0.235045],[59560.0,0.235056],[59551.0,0.0042],[59523.0,1.8469887]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117502],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112300836,[[59565.0,0.00982051],[59564.0,0.119519],[59562.0,0.235045],[59560.0,0.235056],[59551.0,0.0042]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59573.0,0.117502],[59577.0,0.234993]]]
["bitfinex","BTCUSD",1724112301061,[[59565.0,0.00982051],[59560.0,0.235056],[59556.0,0.596169],[59551.0,0.0002],[59546.0,0.0498636]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.235004],[59585.0,0.1044387]]]
["bitfinex","BTCUSD",1724112301262,[[59566.0,0.002],[59565.0,0.00982051],[59562.0,0.117524],[59560.0,0.235056],[59556.0,0.596169]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.117507],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112301463,[[59563.0,0.117522],[59560.0,0.235056],[59558.0,0.235061],[59556.0,0.596169],[59550.0,0.9909]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112301464,[[59563.0,0.117522],[59560.0,0.235056],[59558.0,0.235061],[59556.0,0.596169],[59550.0,0.9909]],[[59567.0,0.230323],[59568.0,0.000822],[59569.0,0.000823],[59572.0,0.117505],[59574.0,0.235004]]]
["bitfinex","BTCUSD",1724112301769,[[59566.0,0.00981061],[59562.0,0.2342],[59561.0,0.00335743],[59560.0,0.235056],[59555.0,0.51404632]],[[59567.0,0.104323],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.1336],[59582.0,0.234972]]]
["bitfinex","BTCUSD",1724112301943,[[59566.0,0.352549],[59565.0,0.1336],[59564.0,0.002],[59562.0,0.2342],[59561.0,0.1045]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59582.0,0.234972]]]
["bitfinex","BTCUSD",1724112302166,[[59566.0,0.352549],[59565.0,0.1336],[59562.0,0.2342],[59561.0,0.1045]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59582.0,0.234972]]]
["bitfinex","BTCUSD",1724112302167,[[59566.0,0.36235951],[59565.0,0.1336],[59562.0,0.2342],[59561.0,0.1045],[59554.0,0.483053]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59582.0,0.234972]]]
["bitfinex","BTCUSD",1724112302343,[[59566.0,0.00981051],[59564.0,0.11752],[59563.0,0.235044],[59562.0,0.2342],[59560.0,0.368656]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59576.0,0.234994]]]
["bitfinex","BTCUSD",1724112302492,[[59566.0,0.00981051],[59563.0,0.235044],[59560.0,0.235056],[59557.0,0.371666],[59556.0,0.3387]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59576.0,0.234994]]]
["bitfinex","BTCUSD",1724112302699,[[59566.0,0.117516],[59563.0,0.235044],[59560.0,0.235056],[59557.0,0.371666],[59556.0,0.3387]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112302929,[[59566.0,0.12732658],[59563.0,0.235044],[59562.0,0.235046],[59560.0,0.235056],[59557.0,0.1366]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724112303669,[[59566.0,0.01181058],[59560.0,0.235056],[59557.0,0.1366],[59556.0,0.573769],[59547.0,0.04986871]],[[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59571.0,0.234],[59589.0,0.235944]]]
["bitfinex","BTCUSD",1724112303832,[[59566.0,0.00981058],[59556.0,0.469269],[59554.0,0.618753],[59550.0,0.9885],[59546.0,0.04986871]],[[59567.0,0.242723],[59568.0,0.000822],[59569.0,0.000823],[59578.0,0.001],[59583.0,0.002]]]
["bitfinex","BTCUSD",1724112304009,[[59556.0,0.469269],[59554.0,0.618753],[59550.0,0.9885],[59546.0,0.04986871]],[[59567.0,0.242723],[59568.0,0.000822],[59569.0,0.000823],[59583.0,0.002]]]
["bitfinex","BTCUSD",1724112304010,[[59561.0,0.117525],[59558.0,0.235062],[59556.0,0.235069],[59554.0,0.618753],[59550.0,1.2227]],[[59566.0,0.1048],[59567.0,0.137923],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112304212,[[59556.0,0.235069],[59554.0,0.618753],[59550.0,1.2227]],[[59566.0,0.1048],[59567.0,0.137923],[59568.0,0.000822],[59569.0,0.000823],[59570.0,0.117509]]]
["bitfinex","BTCUSD",1724112304213,[[59562.0,0.00985002],[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022],[59549.0,0.2342]],[[59565.0,0.2419],[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.234998]]]
["bitfinex","BTCUSD",1724112304438,[[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022],[59549.0,0.2342]],[[59565.0,0.2419],[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823],[59575.0,0.234998]]]
["bitfinex","BTCUSD",1724112304439,[[59557.0,0.117533],[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022],[59549.0,0.2342]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.118338],[59568.0,0.23585],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112305247,[[59562.0,0.004],[59558.0,0.117532],[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.118338],[59568.0,0.23585],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112305454,[[59562.0,0.005],[59558.0,0.117532],[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.118338],[59568.0,0.23585],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112305862,[[59562.0,0.005],[59558.0,0.117532],[59556.0,0.235069],[59554.0,0.71613],[59550.0,1.022]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.118338],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112306112,[[59562.0,0.004],[59559.0,0.1184343],[59556.0,0.235069],[59554.0,0.71613],[59551.0,0.235292]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112306306,[[59562.0,0.004],[59559.0,0.1184343],[59556.0,0.235069],[59554.0,0.71613],[59551.0,0.235292]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.118335],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112306749,[[59559.0,0.1184343],[59556.0,0.235069],[59554.0,0.71613],[59551.0,0.235292],[59494.0,1.19193262]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.118335],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112306955,[[59559.0,0.1184343],[59556.0,0.235069],[59554.0,0.71613],[59551.0,0.235292],[59508.0,0.21824246]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.118335],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112307370,[[59559.0,0.0009053],[59558.0,0.117532],[59556.0,0.235069],[59554.0,0.71613],[59551.0,0.235292]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.118339],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112307574,[[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.469492],[59540.0,0.07680307],[59536.0,0.002]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112307777,[[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.469492],[59540.0,0.07680307]],[[59564.0,0.1022],[59565.0,0.1371],[59567.0,0.000823],[59568.0,0.000822],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112307778,[[59559.0,0.0009053],[59556.0,0.117535],[59555.0,0.1],[59554.0,0.71613],[59551.0,0.469492]],[[59564.0,0.1032],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112307980,[[59559.0,0.0009053],[59557.0,0.117534],[59555.0,0.1],[59554.0,0.71613],[59551.0,0.469492]],[[59564.0,0.1022],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112308192,[[59559.0,0.0009053],[59557.0,0.117534],[59554.0,0.71613],[59551.0,0.469492],[59506.0,0.96840884]],[[59564.0,0.1022],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112308393,[[59559.0,0.0009053],[59557.0,0.117534],[59554.0,0.71613],[59551.0,0.469492],[59506.0,0.96840884]],[[59564.0,0.1032],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112308767,[[59559.0,0.0009053],[59557.0,0.117534],[59554.0,0.71613],[59551.0,0.469492],[59543.0,0.002]],[[59564.0,0.1032],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112308985,[[59559.0,0.0009053],[59556.0,0.117536],[59554.0,0.71613],[59551.0,0.469492],[59540.0,0.07880307]],[[59564.0,0.1032],[59565.0,0.1371],[59566.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112309175,[[59559.0,0.0009053],[59556.0,0.117536],[59554.0,0.71613],[59551.0,0.469492],[59540.0,0.07480307]],[[59564.0,0.1032],[59565.0,0.254618],[59567.0,0.000823],[59568.0,0.235851],[59634.0,0.320979]]]
["bitfinex","BTCUSD",1724112309379,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.71613],[59551.0,0.469492],[59544.0,0.1102]],[[59563.0,0.1363],[59564.0,0.001],[59567.0,0.000823],[59568.0,0.235851],[59573.0,0.001]]]
["bitfinex","BTCUSD",1724112309622,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.71613],[59551.0,0.469492],[59544.0,0.1102]],[[59562.0,0.1099],[59563.0,0.1363],[59564.0,0.118521],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112310457,[[59560.0,0.00988313],[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.71613],[59551.0,0.469492]],[[59562.0,0.1099],[59563.0,0.1363],[59564.0,0.118521],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112310667,[[59560.0,0.00988313],[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.71613],[59551.0,0.469492]],[[59562.0,0.1099],[59563.0,0.1363],[59564.0,0.117521],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112310792,[[59560.0,0.00988313],[59559.0,0.0019053],[59555.0,0.117538],[59554.0,0.71613],[59551.0,0.469492]],[[59562.0,0.1099],[59563.0,0.1363],[59564.0,0.117521],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112311626,[[59560.0,0.00988313],[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.469492],[59543.0,0.05086871]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112311627,[[59560.0,0.00988313],[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.469492],[59543.0,0.05086871]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.000823],[59568.0,0.235851],[59576.0,0.05022446]]]
["bitfinex","BTCUSD",1724112311868,[[59560.0,0.00988313],[59559.0,0.0009053],[59556.0,0.117535],[59555.0,0.1],[59554.0,0.71613]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.000823],[59568.0,0.235851],[59576.0,0.05022446]]]
["bitfinex","BTCUSD",1724112311995,[[59560.0,0.00988313],[59559.0,0.0009053],[59556.0,0.117535],[59554.0,0.71613],[59532.0,0.52144499]],[[59562.0,0.1099],[59563.0,0.1363],[59565.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112312197,[[59560.0,0.00988313],[59559.0,0.0009053],[59556.0,0.117535],[59554.0,0.71613],[59543.0,0.04986871]],[[59562.0,0.1099],[59563.0,0.1363],[59565.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112312624,[[59560.0,0.00988313],[59559.0,0.0009053],[59556.0,0.117535],[59554.0,0.71613],[59543.0,0.05086871]],[[59562.0,0.1099],[59563.0,0.1363],[59565.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112312855,[[59560.0,0.00988313],[59559.0,0.0009053],[59556.0,0.117535],[59554.0,0.71613],[59543.0,0.05286871]],[[59562.0,0.1099],[59563.0,0.1363],[59565.0,0.117518],[59567.0,0.000823],[59568.0,0.235851]]]
["bitfinex","BTCUSD",1724112313096,[[59560.0,0.01088313],[59559.0,0.0009053],[59558.0,0.117531],[59556.0,0.235069],[59554.0,0.71613]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.118339],[59568.0,0.000822],[59572.0,0.235012]]]
["bitfinex","BTCUSD",1724112313323,[[59560.0,0.01088313],[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.235292],[59548.0,0.235102]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.118339],[59568.0,0.000822],[59572.0,0.235012]]]
["bitfinex","BTCUSD",1724112313324,[[59560.0,0.01088313],[59559.0,0.0009053],[59554.0,0.71613],[59551.0,0.235292],[59548.0,0.235102]],[[59562.0,0.1099],[59563.0,0.1363],[59567.0,0.000823],[59568.0,0.23585],[59572.0,0.235012]]]
["bitfinex","BTCUSD",1724112313551,[[59560.0,0.01088313],[59559.0,0.0009053],[59554.0,0.481053],[59551.0,0.0002],[59550.0,0.7843]],[[59561.0,0.1381],[59564.0,0.235044],[59567.0,0.000823],[59568.0,0.23585],[59572.0,0.05322446]]]
["bitfinex","BTCUSD",1724112313693,[[59560.0,0.01088313],[59559.0,0.0009053],[59554.0,0.481053],[59551.0,0.0002],[59550.0,0.7843]],[[59561.0,0.1381],[59567.0,0.000823],[59568.0,0.23585],[59572.0,0.05322446]]]
["bitfinex","BTCUSD",1724112313694,[[59560.0,0.001],[59559.0,0.0009053],[59554.0,0.481053],[59552.0,0.126597],[59551.0,0.0002]],[[59561.0,0.365426],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112313904,[[59560.0,0.001],[59559.0,0.0009053],[59554.0,0.481053],[59552.0,0.126597],[59551.0,0.0002]],[[59561.0,0.365426],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.05104646]]]
["bitfinex","BTCUSD",1724112314126,[[59560.0,0.001],[59559.0,0.0009053],[59554.0,0.481053],[59553.0,0.117542],[59552.0,0.009053]],[[59561.0,0.365426],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.05104646]]]
["bitfinex","BTCUSD",1724112314127,[[59560.0,0.001],[59559.0,0.0009053],[59554.0,0.481053],[59553.0,0.117542],[59552.0,0.009053]],[[59561.0,0.2479],[59562.0,0.117524],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112314303,[[59559.0,0.0009053],[59554.0,0.481053],[59552.0,0.009053],[59551.0,0.352833],[59544.0,0.1102]],[[59561.0,0.2479],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112314304,[[59559.0,0.0009053],[59554.0,0.481053],[59552.0,0.009053],[59551.0,0.352833],[59544.0,0.1102]],[[59561.0,0.357027],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823],[59569.0,0.07715969]]]
["bitfinex","BTCUSD",1724112314537,[[59559.0,0.0009053],[59554.0,0.481053],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2278],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.28607446],[59569.0,0.07715969]]]
["bitfinex","BTCUSD",1724112314538,[[59559.0,0.0009053],[59554.0,0.481053],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2278],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.28607446],[59569.0,0.07615969]]]
["bitfinex","BTCUSD",1724112314700,[[59559.0,0.0009053],[59554.0,0.598592],[59553.0,0.235082],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2278],[59563.0,0.117523],[59566.0,0.235036],[59567.0,0.000823],[59568.0,0.28607446]]]
["bitfinex","BTCUSD",1724112315032,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.117542],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2278],[59562.0,0.117526],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112315261,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.117542],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2278],[59562.0,0.117526],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746]]]
["bitfinex","BTCUSD",1724112315495,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126595],[59551.0,0.235289],[59549.0,0.707097]],[[59560.0,0.2278],[59561.0,0.117526],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746]]]
["bitfinex","BTCUSD",1724112315698,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.707097]],[[59560.0,0.345328],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746],[59573.0,0.004]]]
["bitfinex","BTCUSD",1724112315916,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.345328],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746]]]
["bitfinex","BTCUSD",1724112315917,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.2278],[59561.0,0.117526],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746]]]
["bitfinex","BTCUSD",1724112316337,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.2288],[59561.0,0.117526],[59563.0,0.235046],[59566.0,0.235036],[59567.0,0.05104746]]]
["bitfinex","BTCUSD",1724112316536,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.2288],[59561.0,0.117526],[59563.0,0.235046],[59566.0,0.28526046],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112316761,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.2278],[59561.0,0.117526],[59563.0,0.235046],[59566.0,0.28526046],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112316990,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59566.0,0.28533507],[59567.0,0.000823],[59568.0,0.31129861]]]
["bitfinex","BTCUSD",1724112317406,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59565.0,0.05029907],[59566.0,0.235036],[59567.0,0.07627161]]]
["bitfinex","BTCUSD",1724112318162,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59564.0,0.05029907],[59565.0,0.07544861],[59566.0,0.235036]]]
["bitfinex","BTCUSD",1724112318364,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59565.0,0.05029907],[59566.0,0.31048461],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112318563,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59564.0,0.05029907],[59566.0,0.31048461],[59567.0,0.10142115]]]
["bitfinex","BTCUSD",1724112318773,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.707097]],[[59560.0,0.348328],[59563.0,0.235046],[59564.0,0.05029907],[59566.0,0.31048461],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112318972,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.00335813],[59552.0,0.009053],[59551.0,0.364689]],[[59560.0,0.348328],[59566.0,0.31048461],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112318973,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.00335813],[59552.0,0.009053],[59551.0,0.364689]],[[59560.0,0.2308],[59565.0,0.16781707],[59566.0,0.235036],[59567.0,0.07627161],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112319247,[[59559.0,0.0009053],[59556.0,0.117536],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59565.0,0.16781707],[59566.0,0.31048461],[59567.0,0.000823],[59569.0,0.12657068]]]
["bitfinex","BTCUSD",1724112319463,[[59559.0,0.0009053],[59556.0,0.117536],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59565.0,0.16781707],[59566.0,0.235036],[59567.0,0.07627161],[59569.0,0.000823]]]
["bitfinex","BTCUSD",1724112319669,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59565.0,0.05029907],[59566.0,0.31048461],[59567.0,0.000823],[59569.0,0.12657068]]]
["bitfinex","BTCUSD",1724112319806,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59564.0,0.117521],[59565.0,0.05029907],[59566.0,0.31048461],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112320216,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59564.0,0.16782007],[59566.0,0.31048461],[59567.0,0.10142115],[59568.0,0.23585]]]
["bitfinex","BTCUSD",1724112320416,[[59559.0,0.0009053],[59555.0,0.117538],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053]],[[59560.0,0.2308],[59564.0,0.16782007],[59565.0,0.07544861],[59566.0,0.235036],[59567.0,0.10142115]]]
["bitfinex","BTCUSD",1724112320612,[[59559.0,0.0009053],[59554.0,0.009053],[59553.0,0.235081],[59552.0,0.009053],[59538.0,0.51404632]],[[59560.0,0.2308],[59563.0,0.117523],[59564.0,0.05029907],[59565.0,0.07544861],[59566.0,0.235036]]]
["bitfinex","BTCUSD",1724112320816,[[59559.0,0.0009053],[59554.0,0.126592],[59553.0,0.235081],[59552.0,0.009053],[59551.0,0.235289]],[[59560.0,0.2308],[59563.0,0.117523],[59564.0,0.05029907],[59565.0,0.07544861],[59566.0,0.235036]]]
["bitfinex","BTCUSD",1724112321021,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.707097]],[[59560.0,0.2308],[59561.0,0.117527],[59564.0,0.28534307],[59565.0,0.07544861],[59566.0,0.235036]]]
["bitfinex","BTCUSD",1724112321216,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.589549]],[[59560.0,0.348328],[59563.0,0.235048],[59564.0,0.05029907],[59565.0,0.07544861],[59567.0,0.10442115]]]
["bitfinex","BTCUSD",1724112321443,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.472]],[[59560.0,0.583385],[59563.0,0.28534707],[59565.0,0.07544861],[59566.0,0.10059815],[59567.0,0.235853]]]
["bitfinex","BTCUSD",1724112321644,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547]],[[59560.0,0.348328],[59563.0,0.2853823],[59564.0,0.235043],[59565.0,0.07550146],[59566.0,0.10066861]]]
["bitfinex","BTCUSD",1724112321868,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547]],[[59560.0,0.348328],[59563.0,0.28538208],[59564.0,0.235043],[59565.0,0.07550112],[59566.0,0.10066816]]]
["bitfinex","BTCUSD",1724112322051,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547]],[[59560.0,0.348328],[59561.0,0.235056],[59563.0,0.28538208],[59565.0,0.07550112],[59566.0,0.10066816]]]
["bitfinex","BTCUSD",1724112322250,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547]],[[59560.0,0.348328],[59563.0,0.28538208],[59565.0,0.07550112],[59566.0,0.10066816],[59573.0,0.15500224]]]
["bitfinex","BTCUSD",1724112322460,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59543.0,1.38852]],[[59560.0,0.348328],[59563.0,0.28538208],[59565.0,0.07550112],[59566.0,0.10066816],[59573.0,0.15500224]]]
["bitfinex","BTCUSD",1724112322461,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59543.0,1.38852]],[[59560.0,0.583385],[59561.0,0.235057],[59563.0,0.28538208],[59565.0,0.07550112],[59566.0,0.10066816]]]
["bitfinex","BTCUSD",1724112322635,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,0.86877608],[59562.0,0.07550112],[59563.0,0.33571616],[59565.0,0.1258352],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112322837,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117553]],[[59560.0,0.89505779],[59561.0,0.07550112],[59563.0,0.33571616],[59564.0,0.1258352],[59568.0,0.000822]]]
["bitfinex","BTCUSD",1724112323099,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117553]],[[59560.0,0.84472371],[59561.0,0.07550112],[59562.0,0.10066816],[59563.0,0.235048],[59564.0,0.1258352]]]
["bitfinex","BTCUSD",1724112323306,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59529.0,0.002]],[[59560.0,0.84472371],[59561.0,0.07550112],[59562.0,0.10066816],[59563.0,0.235048],[59564.0,0.1258352]]]
["bitfinex","BTCUSD",1724112323480,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117553]],[[59560.0,0.84472371],[59561.0,0.07550112],[59562.0,0.10066816],[59563.0,0.235048],[59564.0,0.1258352]]]
["bitfinex","BTCUSD",1724112323691,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,0.84472371],[59562.0,0.10066816],[59564.0,0.1258352]]]
["bitfinex","BTCUSD",1724112323692,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,1.44250587],[59562.0,0.1258352],[59564.0,0.201],[59565.0,0.2342],[59567.0,0.15182524]]]
["bitfinex","BTCUSD",1724112323894,[[59559.0,0.0009053],[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59560.0,1.44183771],[59561.0,0.15100224],[59563.0,0.001],[59564.0,0.2],[59565.0,0.2342]]]
["bitfinex","BTCUSD",1724112324093,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59527.0,0.793353]],[[59555.0,1.066566],[59558.0,0.003],[59559.0,0.2342],[59560.0,0.38733871],[59561.0,0.16987752]]]
["bitfinex","BTCUSD",1724112324296,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59527.0,0.793353]],[[59555.0,1.066566],[59558.0,0.003],[59559.0,0.2342],[59560.0,0.38733871]]]
["bitfinex","BTCUSD",1724112324297,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59529.0,0.235177]],[[59555.0,1.21484771],[59557.0,0.15204355],[59558.0,0.003],[59559.0,0.2342],[59560.0,0.361057]]]
["bitfinex","BTCUSD",1724112324471,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59534.0,0.117579]],[[59555.0,1.21584771],[59557.0,0.15104355],[59558.0,0.003],[59559.0,0.2342],[59560.0,0.238057]]]
["bitfinex","BTCUSD",1724112324654,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.117577]],[[59555.0,1.21484771],[59556.0,0.001],[59557.0,0.15304355],[59558.0,0.001],[59559.0,0.2342]]]
["bitfinex","BTCUSD",1724112324853,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.117577]],[[59555.0,1.21484771],[59556.0,0.003],[59557.0,0.15104355],[59558.0,0.001],[59559.0,0.2342]]]
["bitfinex","BTCUSD",1724112325079,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.589575]],[[59555.0,1.21484771],[59557.0,0.15404355],[59558.0,0.001],[59559.0,0.2342],[59575.0,0.10427924]]]
["bitfinex","BTCUSD",1724112325302,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.21784771],[59558.0,0.001],[59559.0,0.38524355],[59564.0,0.36987752],[59572.0,0.03]]]
["bitfinex","BTCUSD",1724112325555,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.41884771],[59559.0,0.38624355],[59560.0,0.235057],[59564.0,0.16987752],[59572.0,0.43]]]
["bitfinex","BTCUSD",1724112325858,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.41484771],[59558.0,0.15104355],[59559.0,0.2382],[59560.0,0.235057],[59562.0,0.001]]]
["bitfinex","BTCUSD",1724112326012,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.41484771],[59558.0,0.15104355],[59560.0,0.235057]]]
["bitfinex","BTCUSD",1724112326013,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.42384771],[59558.0,0.15104355],[59560.0,0.239057],[59563.0,0.17087752],[59565.0,0.2342]]]
["bitfinex","BTCUSD",1724112326349,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.54952652],[59560.0,0.239057],[59561.0,0.1508751],[59563.0,0.001],[59565.0,0.2342]]]
["bitfinex","BTCUSD",1724112326481,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.54952652],[59560.0,0.3899321],[59562.0,0.001],[59565.0,0.40393449]]]
["bitfinex","BTCUSD",1724112326482,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.54952652],[59560.0,0.3899321],[59562.0,0.001],[59565.0,0.40393449],[59575.0,0.35180871]]]
["bitfinex","BTCUSD",1724112326683,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.42384771],[59556.0,0.12567881],[59560.0,0.239057],[59561.0,0.1508751],[59563.0,0.001]]]
["bitfinex","BTCUSD",1724112326903,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.42384771],[59556.0,0.12567881],[59560.0,0.239057],[59561.0,0.1508751]]]
["bitfinex","BTCUSD",1724112326904,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.42384771],[59556.0,0.12567881],[59560.0,0.236057],[59561.0,0.1548751],[59638.0,0.1779259]]]
["bitfinex","BTCUSD",1724112327084,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.54952652],[59559.0,0.002],[59560.0,0.235057],[59561.0,0.1528751],[59563.0,0.001]]]
["bitfinex","BTCUSD",1724112327338,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.5243861],[59556.0,0.12567881],[59559.0,0.002],[59560.0,0.235057],[59561.0,0.1528751]]]
["bitfinex","BTCUSD",1724112327541,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.42384771],[59556.0,0.12567881],[59560.0,0.235057],[59561.0,0.1548751],[59609.0,0.321802]]]
["bitfinex","BTCUSD",1724112327910,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59536.0,0.472]],[[59555.0,1.22384771],[59556.0,0.12567881],[59560.0,0.235057],[59561.0,0.1548751],[59568.0,0.001822]]]
["bitfinex","BTCUSD",1724112328127,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.1273]],[[59555.0,1.29924877],[59556.0,0.10053823],[59558.0,0.12567881],[59560.0,0.235057],[59561.0,0.2]]]
["bitfinex","BTCUSD",1724112328330,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.75891632]],[[59555.0,1.22384771],[59556.0,0.07540106],[59557.0,0.10053823],[59559.0,0.12567881],[59560.0,0.235057]]]
["bitfinex","BTCUSD",1724112328683,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.75891632]],[[59555.0,1.197566],[59556.0,0.05025245],[59557.0,0.07540106],[59559.0,0.10053823],[59560.0,0.36073581]]]
["bitfinex","BTCUSD",1724112328892,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.75891632]],[[59555.0,1.22385168],[59556.0,0.05025245],[59557.0,0.07540106],[59559.0,0.10053823],[59560.0,0.36155881]]]
["bitfinex","BTCUSD",1724112329162,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.00335887]],[[59555.0,0.96249],[59556.0,0.05025245],[59557.0,0.07540106],[59559.0,0.10053823],[59560.0,0.36155881]]]
["bitfinex","BTCUSD",1724112329421,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.117558]],[[59555.0,0.704414],[59557.0,0.28532245],[59559.0,0.07540106],[59560.0,0.10136123],[59562.0,0.36072981]]]
["bitfinex","BTCUSD",1724112329613,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117553],[59546.0,0.1292]],[[59555.0,0.2518],[59556.0,0.117537],[59559.0,0.28531445],[59560.0,0.07622406],[59562.0,0.10053823]]]
["bitfinex","BTCUSD",1724112329766,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292]],[[59555.0,0.2518],[59559.0,0.28531445],[59560.0,0.07622406],[59562.0,0.10053823]]]
["bitfinex","BTCUSD",1724112329767,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.246755],[59534.0,0.235159]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.000823],[59561.0,0.05025245],[59562.0,0.07540106]]]
["bitfinex","BTCUSD",1724112329972,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.246755],[59534.0,0.235159]],[[59555.0,0.2518],[59556.0,0.117536],[59559.0,0.235062],[59560.0,0.000823],[59561.0,0.235054]]]
["bitfinex","BTCUSD",1724112330305,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.246755]],[[59555.0,0.2518],[59556.0,0.117536],[59559.0,0.235062],[59560.0,0.000823],[59561.0,0.235054]]]
["bitfinex","BTCUSD",1724112330306,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.246755],[59531.0,0.1002]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.000823],[59561.0,0.235054],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112330444,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292],[59531.0,0.1002]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.000823],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112330445,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292],[59531.0,0.1002]],[[59555.0,0.369338],[59556.0,0.235072],[59559.0,0.235062],[59560.0,0.000823],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112330655,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292],[59545.0,0.1294065]],[[59555.0,0.369338],[59556.0,0.235072],[59559.0,0.235062],[59560.0,0.000823],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112330845,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292],[59545.0,0.1294065]],[[59555.0,0.369338],[59556.0,0.235072],[59559.0,0.235062],[59560.0,0.000823],[59562.0,0.05025245]]]
["bitfinex","BTCUSD",1724112331287,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1292],[59545.0,0.1294065]],[[59555.0,0.369338],[59556.0,0.235072],[59559.0,0.235062],[59560.0,0.000823],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112332250,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.347254],[59545.0,0.0118495]],[[59555.0,0.2428],[59556.0,0.117537],[59559.0,0.235062],[59560.0,0.000823],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112332503,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117554],[59546.0,0.46481]],[[59555.0,0.2518],[59556.0,0.117537],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112332751,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117554],[59546.0,0.2297]],[[59555.0,0.2518],[59556.0,0.117537],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.28529845]]]
["bitfinex","BTCUSD",1724112332752,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117554],[59546.0,0.2297]],[[59555.0,0.2518],[59556.0,0.117537],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112333141,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.2297]],[[59555.0,0.2518],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112333142,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.2297],[59545.0,0.1294055]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046],[59614.0,0.08367491]]]
["bitfinex","BTCUSD",1724112333359,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.2297],[59545.0,0.0118495]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046],[59614.0,0.08367491]]]
["bitfinex","BTCUSD",1724112334095,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.347255],[59545.0,0.0118495]],[[59555.0,0.369338],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046],[59565.0,0.17540106]]]
["bitfinex","BTCUSD",1724112335165,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.117553],[59546.0,0.2297]],[[59555.0,0.2518],[59557.0,0.117535],[59559.0,0.235062],[59560.0,0.23588],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112335388,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59547.0,0.00335848],[59546.0,0.2297]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.000823],[59563.0,0.235046],[59565.0,0.1]]]
["bitfinex","BTCUSD",1724112335602,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.235097],[59546.0,0.2297]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.000823],[59563.0,0.235046],[59564.0,0.235044]]]
["bitfinex","BTCUSD",1724112335803,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.2297]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.000823],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112335804,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59547.0,0.235105]],[[59555.0,0.1142],[59559.0,0.252831],[59560.0,0.000823],[59561.0,0.235056],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112336005,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59547.0,0.235105]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.000823],[59561.0,0.235056],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112336227,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59547.0,0.235105]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.118352],[59561.0,0.235056],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112336439,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.117746],[59547.0,0.235105],[59491.0,1.1923366]],[[59555.0,0.1142],[59559.0,0.1353],[59560.0,0.118352],[59561.0,0.235056],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112336669,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59547.0,0.235105]],[[59555.0,0.1142],[59559.0,0.25283],[59560.0,0.000823],[59561.0,0.235056],[59563.0,0.235046]]]
["bitfinex","BTCUSD",1724112336804,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.117552],[59547.0,0.235105]],[[59555.0,0.1142],[59557.0,0.117534],[59559.0,0.1353],[59560.0,0.000823],[59561.0,0.235056]]]
["bitfinex","BTCUSD",1724112337016,[[59554.0,0.02395622],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.117552],[59544.0,0.235118]],[[59555.0,0.1142],[59557.0,0.117534],[59559.0,0.370364],[59560.0,0.000823],[59561.0,0.235056]]]
["bitfinex","BTCUSD",1724112337211,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1285]],[[59555.0,0.1142],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112337212,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1285]],[[59555.0,0.83769],[59560.0,0.000823],[59562.0,0.003],[59564.0,0.05025245],[59566.0,0.07540106]]]
["bitfinex","BTCUSD",1724112337418,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.11756]],[[59555.0,0.602614],[59560.0,0.000823],[59562.0,0.003],[59564.0,0.05025245],[59566.0,0.07540106]]]
["bitfinex","BTCUSD",1724112337622,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59544.0,0.11756]],[[59555.0,0.602614],[59560.0,0.000823],[59563.0,0.05025245],[59564.0,0.003],[59565.0,0.17540106]]]
["bitfinex","BTCUSD",1724112337820,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.578086]],[[59555.0,0.602614],[59557.0,0.235069],[59559.0,0.001],[59560.0,0.000823],[59563.0,0.05025245]]]
["bitfinex","BTCUSD",1724112338084,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.117563]],[[59555.0,0.602614],[59557.0,0.235069],[59559.0,0.001],[59560.0,0.000823],[59561.0,0.05025245]]]
["bitfinex","BTCUSD",1724112338390,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.117563]],[[59555.0,0.602614],[59559.0,0.001],[59560.0,0.235883],[59561.0,0.05025245],[59582.0,0.4]]]
["bitfinex","BTCUSD",1724112338593,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.117569]],[[59555.0,0.626614],[59560.0,0.05107545],[59561.0,0.07540106],[59562.0,0.002],[59563.0,0.10053823]]]
["bitfinex","BTCUSD",1724112338795,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.63161532]],[[59555.0,0.86169],[59558.0,0.235068],[59560.0,0.05107545],[59561.0,0.07540106],[59562.0,0.002]]]
["bitfinex","BTCUSD",1724112339002,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59539.0,0.63161532]],[[59555.0,0.86169],[59558.0,0.235068],[59559.0,0.05025245],[59560.0,0.000823],[59561.0,0.07540106]]]
["bitfinex","BTCUSD",1724112339208,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.117567]],[[59555.0,0.86069],[59558.0,0.235068],[59559.0,0.05025245],[59560.0,0.000823],[59561.0,0.07540106]]]
["bitfinex","BTCUSD",1724112339446,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1377]],[[59555.0,1.21136704],[59556.0,0.202],[59558.0,0.235068],[59559.0,0.05225245],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112339663,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.33965172],[59556.0,0.30253823],[59558.0,0.36074681],[59559.0,0.2342],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112339892,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.2255]],[[59555.0,1.43818995],[59556.0,0.32867881],[59557.0,0.001],[59558.0,0.235068],[59559.0,0.2342]]]
["bitfinex","BTCUSD",1724112340100,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59533.0,0.11758]],[[59555.0,1.46333053],[59556.0,0.204],[59558.0,0.235068],[59559.0,0.2342],[59560.0,0.1516981]]]
["bitfinex","BTCUSD",1724112340311,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59523.0,0.74924532]],[[59555.0,1.70129512],[59556.0,0.201],[59558.0,0.235068],[59559.0,0.2342],[59560.0,0.15153342]]]
["bitfinex","BTCUSD",1724112340578,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59558.0,0.38577842],[59559.0,0.2342],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112340795,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59557.0,0.15071042],[59558.0,0.235068],[59559.0,0.2342]]]
["bitfinex","BTCUSD",1724112341205,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59557.0,0.15071042],[59558.0,0.235068],[59559.0,0.235023]]]
["bitfinex","BTCUSD",1724112341409,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59558.0,0.38577842],[59559.0,0.235023],[59563.0,0.16954923]]]
["bitfinex","BTCUSD",1724112342521,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.38573342],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112342931,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59558.0,0.38577842],[59559.0,0.235023],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112343164,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59531.0,0.1002]],[[59555.0,1.57672772],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.38573342],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112344647,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1258]],[[59555.0,1.22705068],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.38573342],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112344856,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59516.0,0.112053]],[[59555.0,1.22705068],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.38573342],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112345059,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59532.0,0.1258]],[[59555.0,1.46212668],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.38573342],[59564.0,0.16954923]]]
["bitfinex","BTCUSD",1724112345279,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59532.0,0.1258]],[[59555.0,1.58760334],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.235023],[59560.0,0.15153342]]]
["bitfinex","BTCUSD",1724112348537,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59532.0,0.2348]],[[59555.0,1.58760334],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.235023],[59560.0,0.15153342]]]
["bitfinex","BTCUSD",1724112348746,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59532.0,0.2348]],[[59555.0,1.35252734],[59556.0,0.2],[59558.0,0.235068],[59559.0,0.235023],[59560.0,0.15153342]]]
["bitfinex","BTCUSD",1724112349378,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.35252734],[59559.0,0.235023],[59560.0,0.15153342]]]
["bitfinex","BTCUSD",1724112349379,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22452734],[59559.0,0.003823],[59560.0,0.15153342],[59562.0,0.202],[59564.0,0.235043]]]
["bitfinex","BTCUSD",1724112349557,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.09905068],[59556.0,0.07527198],[59557.0,0.10036265],[59558.0,0.001],[59559.0,0.13027631]]]
["bitfinex","BTCUSD",1724112349807,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.14923131],[59556.0,0.07527198],[59558.0,0.10136265],[59559.0,0.13027631],[59588.0,0.0183868]]]
["bitfinex","BTCUSD",1724112350006,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.14923131],[59556.0,0.07527198],[59558.0,0.10036265],[59559.0,0.12727631],[59562.0,0.202]]]
["bitfinex","BTCUSD",1724112350208,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.14923131],[59556.0,0.07527198],[59558.0,0.10036265],[59559.0,0.12727631],[59562.0,0.201]]]
["bitfinex","BTCUSD",1724112350420,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.09905068],[59558.0,0.05018063],[59559.0,0.001823],[59560.0,0.07609498],[59562.0,0.201]]]
["bitfinex","BTCUSD",1724112350421,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.09905068],[59558.0,0.05018063],[59559.0,0.001823],[59560.0,0.07609498],[59561.0,0.10036265]]]
["bitfinex","BTCUSD",1724112350632,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.09905068],[59559.0,0.001823],[59560.0,0.07609498]]]
["bitfinex","BTCUSD",1724112350633,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.19905068],[59559.0,0.05200363],[59560.0,0.07609498],[59562.0,0.30236265],[59563.0,0.12545331]]]
["bitfinex","BTCUSD",1724112350840,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05200363],[59560.0,0.000823],[59561.0,0.07527198],[59562.0,0.30236265]]]
["bitfinex","BTCUSD",1724112351257,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59558.0,0.001],[59559.0,0.05500363],[59560.0,0.000823],[59561.0,0.07527198]]]
["bitfinex","BTCUSD",1724112351645,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05400363],[59560.0,0.002823],[59561.0,0.07527198],[59658.0,0.9457376]]]
["bitfinex","BTCUSD",1724112351876,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05400363],[59560.0,0.002823],[59561.0,0.07527198],[59652.0,0.8]]]
["bitfinex","BTCUSD",1724112352085,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05400363],[59560.0,0.001823],[59561.0,0.07627198],[59652.0,0.8]]]
["bitfinex","BTCUSD",1724112352294,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59558.0,0.001],[59559.0,0.05500363],[59560.0,0.07609498],[59563.0,0.12545331]]]
["bitfinex","BTCUSD",1724112353126,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05400363],[59560.0,0.07609498],[59562.0,0.30236265],[59563.0,0.12545331]]]
["bitfinex","BTCUSD",1724112353306,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59558.0,0.05018063],[59559.0,0.003823],[59560.0,0.07609498],[59561.0,0.10036265]]]
["bitfinex","BTCUSD",1724112353577,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59558.0,0.05018063],[59559.0,0.003823],[59560.0,0.07609498],[59561.0,0.10236265]]]
["bitfinex","BTCUSD",1724112353789,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59559.0,0.05400363],[59560.0,0.07609498],[59561.0,0.002],[59562.0,0.30036265]]]
["bitfinex","BTCUSD",1724112354494,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22205068],[59558.0,0.05018063],[59559.0,0.003823],[59560.0,0.07609498],[59561.0,0.10236265]]]
["bitfinex","BTCUSD",1724112354916,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.2462]],[[59555.0,1.22305068],[59558.0,0.05018063],[59559.0,0.07809498],[59560.0,0.000823],[59561.0,0.10236265]]]
["bitfinex","BTCUSD",1724112355328,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22305068],[59559.0,0.07809498],[59560.0,0.000823],[59561.0,0.10236265]]]
["bitfinex","BTCUSD",1724112355329,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22305068],[59557.0,0.05018063],[59559.0,0.07809498],[59560.0,0.10118565],[59561.0,0.002]]]
["bitfinex","BTCUSD",1724112355532,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22305068],[59558.0,0.05018063],[59559.0,0.002823],[59560.0,0.07609498],[59561.0,0.10236265]]]
["bitfinex","BTCUSD",1724112355776,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59556.0,0.001],[59558.0,0.05018063],[59559.0,0.002823],[59560.0,0.07609498]]]
["bitfinex","BTCUSD",1724112355997,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59556.0,0.003],[59558.0,0.05018063],[59559.0,0.07609498],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112356202,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59558.0,0.05318063],[59559.0,0.07609498],[59560.0,0.000823],[59561.0,0.10136265]]]
["bitfinex","BTCUSD",1724112356404,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59557.0,0.05118063],[59558.0,0.002],[59559.0,0.07609498],[59560.0,0.10118565]]]
["bitfinex","BTCUSD",1724112357450,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59557.0,0.05118063],[59558.0,0.07727198],[59559.0,0.000823],[59560.0,0.10118565]]]
["bitfinex","BTCUSD",1724112357666,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59557.0,0.05018063],[59558.0,0.07827198],[59559.0,0.000823],[59560.0,0.10118565]]]
["bitfinex","BTCUSD",1724112357880,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,1.22205068],[59556.0,0.001],[59557.0,0.05018063],[59558.0,0.002],[59559.0,0.07609498]]]
["bitfinex","BTCUSD",1724112358097,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59542.0,0.1372]],[[59555.0,0.98697468],[59558.0,0.28524563],[59559.0,0.07909498],[59560.0,0.000823],[59561.0,0.10036265]]]
["bitfinex","BTCUSD",1724112358542,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59545.0,0.0118495],[59524.0,0.002]],[[59555.0,0.75117468],[59558.0,0.28524563],[59559.0,0.07609498],[59560.0,0.127123],[59561.0,0.10036265]]]
["bitfinex","BTCUSD",1724112358758,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59547.0,0.117553]],[[59555.0,0.03528468],[59556.0,0.117537],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.05106026]]]
["bitfinex","BTCUSD",1724112358976,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105]],[[59555.0,0.03528468],[59556.0,0.117537],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.05106026]]]
["bitfinex","BTCUSD",1724112358977,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59533.0,0.001]],[[59555.0,0.126538],[59556.0,0.235075],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.15123726]]]
["bitfinex","BTCUSD",1724112359197,[[59554.0,0.02374843],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59545.0,0.1294055]],[[59555.0,0.126538],[59556.0,0.235075],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.15123726]]]
["bitfinex","BTCUSD",1724112359414,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59545.0,0.1294055]],[[59555.0,0.126538],[59556.0,0.235075],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.15123726]]]
["bitfinex","BTCUSD",1724112359415,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59545.0,0.1294055]],[[59555.0,0.126538],[59556.0,0.235075],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112359669,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59545.0,0.0118495]],[[59555.0,0.009],[59556.0,0.117536],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112359897,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59547.0,0.117554]],[[59555.0,0.009],[59556.0,0.117536],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112360101,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59547.0,0.117554]],[[59555.0,0.009],[59556.0,0.117536],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.28613002]]]
["bitfinex","BTCUSD",1724112360317,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59526.0,0.04989545]],[[59555.0,0.117538],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.28613002],[59569.0,0.236848]]]
["bitfinex","BTCUSD",1724112360567,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59530.0,0.235174]],[[59555.0,0.118538],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.235882],[59562.0,0.15024802]]]
["bitfinex","BTCUSD",1724112360765,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59546.0,0.117555]],[[59555.0,0.118538],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.235882],[59562.0,0.15024802]]]
["bitfinex","BTCUSD",1724112361426,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59546.0,0.117555]],[[59555.0,0.124538],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.235882],[59562.0,0.15024802]]]
["bitfinex","BTCUSD",1724112361635,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1318],[59550.0,0.105],[59490.0,0.51404632]],[[59555.0,0.118538],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.15124802]]]
["bitfinex","BTCUSD",1724112361844,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1149495],[59536.0,0.707149]],[[59555.0,0.118538],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.15124802]]]
["bitfinex","BTCUSD",1724112361845,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1149495],[59536.0,0.707149]],[[59555.0,0.58769],[59559.0,0.000823],[59560.0,0.000823],[59561.0,0.05024802],[59563.0,0.07837203]]]
["bitfinex","BTCUSD",1724112362058,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1339],[59545.0,0.0118495]],[[59555.0,1.08925063],[59558.0,0.05325941],[59559.0,0.07621211],[59560.0,0.000823],[59561.0,0.10051882]]]
["bitfinex","BTCUSD",1724112362271,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1339],[59545.0,0.0118495]],[[59555.0,1.08925063],[59559.0,0.07621211],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112362272,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1339],[59545.0,0.0118495]],[[59555.0,1.09025063],[59557.0,0.05025941],[59559.0,0.07921211],[59560.0,0.10134182],[59567.0,0.15160123]]]
["bitfinex","BTCUSD",1724112362483,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1339],[59545.0,0.0118495]],[[59555.0,1.16351004],[59556.0,0.001],[59557.0,0.07538911],[59558.0,0.10051882],[59559.0,0.002823]]]
["bitfinex","BTCUSD",1724112362680,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1339],[59545.0,0.0118495]],[[59555.0,1.16251004],[59557.0,0.07538911],[59558.0,0.10051882],[59559.0,0.000823],[59560.0,0.12847152]]]
["bitfinex","BTCUSD",1724112362884,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59555.0,1.16251004],[59557.0,0.07538911],[59558.0,0.10051882],[59559.0,0.000823],[59560.0,0.12847152]]]
["bitfinex","BTCUSD",1724112362885,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.29743414],[59557.0,0.07538911],[59558.0,0.10051882],[59559.0,0.472085],[59560.0,0.12847152]]]
["bitfinex","BTCUSD",1724112363094,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.37782325],[59556.0,0.003],[59559.0,0.472085],[59560.0,0.15160123],[59565.0,0.1696255]]]
["bitfinex","BTCUSD",1724112363299,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.37282325],[59556.0,0.003],[59559.0,0.472085],[59560.0,0.15160123],[59565.0,0.1696255]]]
["bitfinex","BTCUSD",1724112363546,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.24717473],[59556.0,0.003],[59559.0,0.62286323],[59560.0,0.15160123]]]
["bitfinex","BTCUSD",1724112363547,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.24717473],[59556.0,0.003],[59559.0,0.62286323],[59560.0,0.000823],[59564.0,0.4046665]]]
["bitfinex","BTCUSD",1724112363782,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.25317473],[59558.0,0.003],[59559.0,0.62286323],[59560.0,0.000823],[59564.0,0.4046665]]]
["bitfinex","BTCUSD",1724112363957,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.24817473],[59559.0,0.62486323],[59560.0,0.000823],[59564.0,0.4046665],[59575.0,0.03139471]]]
["bitfinex","BTCUSD",1724112364161,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.11425063],[59557.0,0.002],[59559.0,0.62286323],[59560.0,0.000823],[59564.0,0.4046665]]]
["bitfinex","BTCUSD",1724112364372,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.12125063],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.472085],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112364580,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.11325063],[59556.0,0.003],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112364806,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.11325063],[59556.0,0.003],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112365030,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.12025063],[59556.0,0.003],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112365543,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.11925063],[59556.0,0.003],[59557.0,0.002],[59559.0,0.62086323],[59602.0,0.08324915]]]
["bitfinex","BTCUSD",1724112365761,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59541.0,0.1339]],[[59555.0,1.13525063],[59557.0,0.002],[59559.0,0.62086323],[59602.0,0.08324915],[59623.0,0.000823]]]
["bitfinex","BTCUSD",1724112366001,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.64444632]],[[59555.0,1.13525063],[59557.0,0.002],[59559.0,0.62086323],[59602.0,0.08324915],[59623.0,0.000823]]]
["bitfinex","BTCUSD",1724112366002,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.64444632]],[[59555.0,1.13525063],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085],[59563.0,0.1696255]]]
["bitfinex","BTCUSD",1724112366208,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.64444632]],[[59555.0,1.12225063],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085],[59563.0,0.1696255]]]
["bitfinex","BTCUSD",1724112366421,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.64444632]],[[59555.0,1.12025063],[59556.0,0.002],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112366635,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.64444632]],[[59555.0,1.13225063],[59556.0,0.003],[59557.0,0.002],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112367496,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.51404632]],[[59555.0,1.13225063],[59558.0,0.15077823],[59559.0,0.470085]]]
["bitfinex","BTCUSD",1724112367497,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59538.0,0.51404632]],[[59555.0,1.13225063],[59558.0,0.15077823],[59559.0,0.235885],[59560.0,0.001823],[59561.0,0.202]]]
["bitfinex","BTCUSD",1724112367712,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1304],[59545.0,0.1198495]],[[59555.0,1.13225063],[59558.0,0.15077823],[59559.0,0.235885],[59560.0,0.001823],[59561.0,0.202]]]
["bitfinex","BTCUSD",1724112367713,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1304],[59545.0,0.1198495]],[[59555.0,0.75758118],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112367922,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1304],[59545.0,0.1198495]],[[59555.0,0.73242645],[59557.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112368148,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1198495]],[[59555.0,0.73242645],[59557.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112368149,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1198495],[59542.0,0.117563]],[[59555.0,0.73242645],[59557.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112368361,[[59554.0,0.011053],[59553.0,0.1379],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1198495]],[[59555.0,0.70943796],[59556.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112368595,[[59554.0,0.011053],[59553.0,0.1379],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1198495]],[[59555.0,0.70944056],[59557.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112368837,[[59554.0,0.011053],[59553.0,0.1379],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.1198495]],[[59555.0,0.70944039],[59556.0,0.10060655],[59558.0,0.23615945],[59559.0,0.235887],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112369035,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.63397463],[59556.0,0.33567955],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112369242,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.89205063],[59556.0,0.10060655],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112369662,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.65697463],[59556.0,0.10060655],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.235887]]]
["bitfinex","BTCUSD",1724112369869,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.65697463],[59556.0,0.10060655],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112370098,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.65697463],[59556.0,0.33567955],[59557.0,0.12575945],[59558.0,0.1104],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112371398,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59545.0,0.1198495]],[[59555.0,0.12175864],[59556.0,0.10063201],[59558.0,0.47125801],[59559.0,0.000823],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112371610,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59546.0,0.117554]],[[59555.0,0.12175864],[59558.0,0.47125801],[59559.0,0.000823],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112371611,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1291],[59546.0,0.117554]],[[59555.0,0.16382263],[59558.0,0.28538032],[59559.0,0.07629701],[59560.0,0.235883],[59561.0,0.10063201]]]
["bitfinex","BTCUSD",1724112371855,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117554],[59544.0,0.235118]],[[59555.0,0.137538],[59556.0,0.05031232],[59557.0,0.07547401],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112372063,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117554],[59544.0,0.235118]],[[59555.0,0.137538],[59557.0,0.07547401],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112372064,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117554],[59544.0,0.235118]],[[59555.0,0.21413458],[59557.0,0.07547401],[59558.0,0.33570001],[59559.0,0.000823],[59565.0,0.27834802]]]
["bitfinex","BTCUSD",1724112372285,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.2374065],[59536.0,0.941349]],[[59555.0,0.16382226],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112372522,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117555],[59545.0,0.1198495]],[[59555.0,0.16382226],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112372747,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117555],[59545.0,0.1198495]],[[59555.0,0.16382226],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112372959,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.117555],[59545.0,0.1198495]],[[59555.0,0.16382226],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112373359,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.117551],[59546.0,0.235108]],[[59555.0,0.04628426],[59556.0,0.05031232],[59557.0,0.117535],[59558.0,0.31054201],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112373591,[[59554.0,0.246253],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.117551],[59546.0,0.235108]],[[59555.0,0.04628426],[59557.0,0.16784732],[59558.0,0.07547401],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112373790,[[59554.0,0.246253],[59552.0,0.009053],[59551.0,0.0002],[59542.0,0.235125],[59538.0,0.74918632]],[[59555.0,0.02],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112373998,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59542.0,0.235125]],[[59555.0,0.16382192],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112374215,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59542.0,0.235125]],[[59555.0,0.16382192],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112375188,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59542.0,0.235125]],[[59555.0,0.16382192],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112375387,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59542.0,0.235125]],[[59555.0,0.16382192],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112375600,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117554],[59542.0,0.235125]],[[59555.0,0.04628392],[59556.0,0.117536],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112375923,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117554],[59542.0,0.235125]],[[59555.0,0.02],[59556.0,0.117536],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701]]]
["bitfinex","BTCUSD",1724112376125,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117554],[59542.0,0.235125]],[[59555.0,0.02],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701]]]
["bitfinex","BTCUSD",1724112376126,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117554],[59542.0,0.235125]],[[59555.0,0.16382162],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59614.0,0.08367491]]]
["bitfinex","BTCUSD",1724112376323,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59542.0,0.235125],[59533.0,0.001]],[[59555.0,0.16382162],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59561.0,0.12579001]]]
["bitfinex","BTCUSD",1724112376553,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117553],[59542.0,0.235125]],[[59555.0,0.04628362],[59556.0,0.117536],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112376759,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117553],[59542.0,0.235125]],[[59555.0,0.04628362],[59556.0,0.16784832],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112376955,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117553],[59542.0,0.235125]],[[59555.0,0.04628362],[59556.0,0.117536],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112377380,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117553],[59544.0,0.707117]],[[59555.0,0.16382162],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59562.0,0.33239001]]]
["bitfinex","BTCUSD",1724112377588,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59547.0,0.117553],[59544.0,0.707117]],[[59555.0,0.137538],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59562.0,0.33239001]]]
["bitfinex","BTCUSD",1724112377994,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117556],[59544.0,0.707117]],[[59555.0,0.137538],[59558.0,0.28538032],[59559.0,0.07629701],[59560.0,0.235883],[59561.0,0.10063201]]]
["bitfinex","BTCUSD",1724112378112,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59544.0,0.707117],[59529.0,0.235177]],[[59555.0,0.16382142],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112378316,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59544.0,0.707117]],[[59555.0,0.16382142],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112378514,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59544.0,0.707117]],[[59555.0,0.16382142],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112378515,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59544.0,0.707117]],[[59555.0,0.16382142],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112378760,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117555],[59544.0,0.707117]],[[59555.0,0.39889742],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112378985,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.1014],[59546.0,0.117556],[59544.0,0.707117]],[[59555.0,0.39889742],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112379191,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59544.0,0.707117]],[[59555.0,0.39889742],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112379397,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59544.0,0.707117]],[[59555.0,0.39889742],[59556.0,0.05031232],[59557.0,0.07547401],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112379808,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59544.0,0.707117]],[[59555.0,0.39889742],[59557.0,0.07547401],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112379809,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59544.0,0.707117]],[[59555.0,0.39889742],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112380039,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.39889742],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112380266,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112382313,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112382965,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59556.0,0.05031232],[59557.0,0.07547401],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112383196,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59556.0,0.05031232],[59558.0,0.235068],[59559.0,0.10145501]]]
["bitfinex","BTCUSD",1724112383197,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112383401,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112383402,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59557.0,0.05031232],[59558.0,0.235068],[59559.0,0.07629701],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112383612,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59557.0,0.05031232],[59558.0,0.31054201],[59559.0,0.000823],[59560.0,0.33651501]]]
["bitfinex","BTCUSD",1724112383797,[[59554.0,0.145053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1091],[59546.0,0.117555]],[[59555.0,0.16382142],[59556.0,0.05031232],[59558.0,0.31054201],[59559.0,0.10145501],[59560.0,0.235883]]]
["bitfinex","BTCUSD",1724112384001,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.1309],[59544.0,0.472]],[[59555.0,0.52909742],[59556.0,0.07547401],[59557.0,0.10063201],[59558.0,0.235068],[59559.0,0.12661301]]]
["bitfinex","BTCUSD",1724112384288,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,0.52909742],[59556.0,0.07547401],[59557.0,0.10063201],[59559.0,0.12661301]]]
["bitfinex","BTCUSD",1724112384289,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.13044942],[59556.0,0.10063201],[59557.0,0.12579001],[59559.0,0.000823],[59560.0,0.002823]]]
["bitfinex","BTCUSD",1724112384498,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59556.0,0.003],[59557.0,0.12579001],[59559.0,0.000823],[59560.0,0.23588]]]
["bitfinex","BTCUSD",1724112384626,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59556.0,0.12879001],[59559.0,0.000823],[59560.0,0.23588]]]
["bitfinex","BTCUSD",1724112384627,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59556.0,0.12879001],[59559.0,0.000823],[59560.0,0.23588],[59561.0,0.15094802]]]
["bitfinex","BTCUSD",1724112384830,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59556.0,0.003],[59557.0,0.12579001],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112385116,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59557.0,0.12579001],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112385117,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23008143],[59557.0,0.12579001],[59559.0,0.000823],[59560.0,0.000823],[59562.0,0.48614802]]]
["bitfinex","BTCUSD",1724112385300,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,1.23010483],[59557.0,0.12581926],[59559.0,0.000823],[59560.0,0.000823],[59562.0,0.48818312]]]
["bitfinex","BTCUSD",1724112385480,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59544.0,0.472],[59542.0,0.1309]],[[59555.0,0.99502883],[59557.0,0.12581926],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112385816,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59544.0,0.472]],[[59555.0,0.99502883],[59557.0,0.12581926],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112386598,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59544.0,0.472]],[[59555.0,0.99502883],[59557.0,0.12581926],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.001823]]]
["bitfinex","BTCUSD",1724112387026,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59544.0,0.472]],[[59555.0,0.99502883],[59557.0,0.12581926],[59558.0,0.235065],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112387229,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59544.0,0.472]],[[59555.0,0.86482883],[59557.0,0.12581926],[59558.0,0.368165],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112388013,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.86482883],[59557.0,0.12581926],[59558.0,0.368165],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112388206,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.86482883],[59556.0,0.12581926],[59558.0,0.368165],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112388418,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.75762883],[59557.0,0.12581926],[59558.0,0.339765],[59559.0,0.000823],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112388636,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.75762883],[59556.0,0.12581926],[59558.0,0.339765],[59559.0,0.01077324],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112388838,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.75762883],[59557.0,0.12581926],[59558.0,0.339765],[59559.0,0.01077324],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112389042,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.73248158],[59557.0,0.10065541],[59558.0,0.46558426],[59559.0,0.01077324],[59560.0,0.001823]]]
["bitfinex","BTCUSD",1724112389382,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.39889742],[59556.0,0.07550816],[59557.0,0.10065541],[59558.0,0.339765],[59559.0,0.12664226]]]
["bitfinex","BTCUSD",1724112389786,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.39889742],[59556.0,0.07551265],[59557.0,0.10068354],[59558.0,0.339765],[59559.0,0.12667742]]]
["bitfinex","BTCUSD",1724112390214,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.39889742],[59556.0,0.07551265],[59557.0,0.10068354],[59558.0,0.235065],[59559.0,0.12667742]]]
["bitfinex","BTCUSD",1724112391436,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.1303],[59548.0,0.1067]],[[59555.0,0.44924904],[59557.0,0.07551265],[59558.0,0.33574854],[59559.0,0.000823],[59560.0,0.12667742]]]
["bitfinex","BTCUSD",1724112391664,[[59554.0,0.011053],[59552.0,0.009053],[59551.0,0.0002],[59548.0,0.1067]],[[59555.0,0.44924904],[59558.0,0.33574854],[59559.0,0.000823],[59560.0,0.12667742]]]
["bitfinex","BTCUSD",1724112391665,[[59554.0,0.138553],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59548.0,0.1067]],[[59555.0,0.04628342],[59556.0,0.05035162],[59558.0,0.07551265],[59559.0,0.21903654],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112391887,[[59554.0,0.138553],[59552.0,0.009053],[59551.0,0.117746],[59549.0,0.2351],[59548.0,0.1067]],[[59555.0,0.04628342],[59557.0,0.05035162],[59558.0,0.07551265],[59559.0,0.000823],[59560.0,0.10150654]]]
["bitfinex","BTCUSD",1724112392082,[[59554.0,0.138553],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117548],[59549.0,0.2351]],[[59555.0,0.04628342],[59557.0,0.05035162],[59558.0,0.07551265],[59559.0,0.000823],[59560.0,0.10150654]]]
["bitfinex","BTCUSD",1724112392083,[[59554.0,0.138553],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117548],[59549.0,0.2351]],[[59555.0,0.04628342],[59557.0,0.05035162],[59558.0,0.07551265],[59559.0,0.118354],[59560.0,0.10150654]]]
["bitfinex","BTCUSD",1724112392495,[[59554.0,0.137553],[59552.0,0.126597],[59551.0,0.0002],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.007],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.000823],[59561.0,0.21821054]]]
["bitfinex","BTCUSD",1724112392706,[[59554.0,0.239053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.007],[59559.0,0.07633565],[59560.0,0.000823]]]
["bitfinex","BTCUSD",1724112392707,[[59554.0,0.239053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.003],[59559.0,0.05117462],[59560.0,0.19386365],[59562.0,0.10068354],[59563.0,0.36090242]]]
["bitfinex","BTCUSD",1724112393132,[[59554.0,0.239053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.005],[59559.0,0.05117462],[59560.0,0.19386365],[59562.0,0.10068354],[59563.0,0.36090242]]]
["bitfinex","BTCUSD",1724112393336,[[59554.0,0.239053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.005],[59558.0,0.05035162],[59559.0,0.118353],[59560.0,0.07633565],[59561.0,0.10068354]]]
["bitfinex","BTCUSD",1724112393538,[[59554.0,0.240053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.005],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.19386465],[59561.0,0.10068354]]]
["bitfinex","BTCUSD",1724112393738,[[59554.0,0.240053],[59552.0,0.126596],[59551.0,0.0002],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.005],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.07633565],[59561.0,0.21821054]]]
["bitfinex","BTCUSD",1724112393970,[[59554.0,0.240053],[59552.0,0.009053],[59551.0,0.117745],[59549.0,0.2351],[59547.0,0.235104]],[[59555.0,0.005],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.19386365],[59561.0,0.10068354]]]
["bitfinex","BTCUSD",1724112394211,[[59554.0,0.240053],[59552.0,0.009053],[59551.0,0.117745]],[[59555.0,0.005],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.19386365],[59561.0,0.10068354]]]
["bitfinex","BTCUSD",1724112394212,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59546.0,0.23511]],[[59555.0,0.002],[59556.0,0.117536],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.369882]]]
["bitfinex","BTCUSD",1724112394391,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59546.0,0.23511]],[[59555.0,0.002],[59556.0,0.117536],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.369882]]]
["bitfinex","BTCUSD",1724112394392,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59546.0,0.23511]],[[59555.0,0.002],[59556.0,0.1007],[59557.0,0.05035162],[59558.0,0.235068],[59559.0,0.07633565]]]
["bitfinex","BTCUSD",1724112394601,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59546.0,0.23511]],[[59555.0,0.003],[59556.0,0.1007],[59557.0,0.16788562],[59558.0,0.235068],[59559.0,0.07633565]]]
["bitfinex","BTCUSD",1724112394801,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59546.0,0.23511]],[[59555.0,0.003],[59556.0,0.1007],[59557.0,0.16788562],[59558.0,0.235068],[59559.0,0.07633565]]]
["bitfinex","BTCUSD",1724112394802,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59546.0,0.23511]],[[59555.0,0.003],[59556.0,0.218236],[59557.0,0.05035162],[59558.0,0.235068],[59559.0,0.07633565]]]
["bitfinex","BTCUSD",1724112395031,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59555.0,0.002],[59557.0,0.05035162],[59558.0,0.117532],[59559.0,0.07633565],[59560.0,0.33656554]]]
["bitfinex","BTCUSD",1724112395230,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59555.0,0.002],[59558.0,0.16788362],[59559.0,0.07633565],[59560.0,0.235882],[59561.0,0.20328354]]]
["bitfinex","BTCUSD",1724112395425,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59555.0,0.006],[59558.0,0.16788362],[59559.0,0.07633565],[59560.0,0.235882],[59561.0,0.20328354]]]
["bitfinex","BTCUSD",1724112395636,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59547.0,0.117552]],[[59555.0,0.004],[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112395837,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59534.0,0.235159]],[[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882],[59665.0,0.8]]]
["bitfinex","BTCUSD",1724112396044,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59534.0,0.239159]],[[59555.0,0.008],[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112396451,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59536.0,0.28521154]],[[59555.0,0.005],[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112396879,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59536.0,0.28521154]],[[59555.0,0.007],[59556.0,0.117536],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112397087,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59547.0,0.117552]],[[59555.0,0.007],[59556.0,0.117536],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112397502,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59533.0,0.10402309]],[[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882],[59568.0,0.100822]]]
["bitfinex","BTCUSD",1724112397716,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59535.0,0.08511897]],[[59555.0,0.004],[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112397935,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59535.0,0.01010165]],[[59555.0,0.004],[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.07633565],[59560.0,0.235882]]]
["bitfinex","BTCUSD",1724112398343,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59535.0,0.01010165]],[[59557.0,0.117534],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.31139465],[59562.0,0.235051]]]
["bitfinex","BTCUSD",1724112398697,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59557.0,0.006],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.31139465],[59562.0,0.235051]]]
["bitfinex","BTCUSD",1724112398901,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59555.0,0.003],[59557.0,0.006],[59558.0,0.05035162],[59559.0,0.000823],[59560.0,0.31139465]]]
["bitfinex","BTCUSD",1724112399126,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59536.0,0.28521014]],[[59555.0,0.003],[59557.0,0.123535],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998]]]
["bitfinex","BTCUSD",1724112399505,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59555.0,0.003],[59557.0,0.01],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998]]]
["bitfinex","BTCUSD",1724112399705,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.117549],[59548.0,0.1035]],[[59557.0,0.123534],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998],[59570.0,0.003]]]
["bitfinex","BTCUSD",1724112400243,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.1035],[59547.0,0.117552]],[[59555.0,0.002],[59557.0,0.123534],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998]]]
["bitfinex","BTCUSD",1724112400464,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59533.0,0.10202029]],[[59555.0,0.002],[59557.0,0.117534],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998]]]
["bitfinex","BTCUSD",1724112400815,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59548.0,0.221051],[59533.0,0.10202029]],[[59555.0,0.004],[59557.0,0.117534],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998]]]
["bitfinex","BTCUSD",1724112401017,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.11755],[59548.0,0.1035]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.31141998],[59569.0,0.01103742]]]
["bitfinex","BTCUSD",1724112401221,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.1272],[59549.0,0.11755],[59548.0,0.1035]],[[59555.0,0.004],[59558.0,0.16789165],[59559.0,0.000823],[59560.0,0.31141998],[59569.0,0.01103742]]]
["bitfinex","BTCUSD",1724112401644,[[59554.0,0.145453],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59548.0,0.3386]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.118355],[59560.0,0.07636098],[59561.0,0.10071731]]]
["bitfinex","BTCUSD",1724112401855,[[59554.0,0.145453],[59552.0,0.009053],[59551.0,0.117745],[59548.0,0.3386],[59537.0,0.011053]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.07636098],[59561.0,0.10071731]]]
["bitfinex","BTCUSD",1724112402097,[[59554.0,0.145453],[59552.0,0.009053],[59551.0,0.117745],[59548.0,0.3386],[59541.0,0.003]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.19388998],[59561.0,0.10071731]]]
["bitfinex","BTCUSD",1724112402315,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.117745],[59548.0,0.2351],[59542.0,0.2342]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.000823],[59560.0,0.19388998],[59561.0,0.10071731]]]
["bitfinex","BTCUSD",1724112402898,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59548.0,0.2351]],[[59555.0,0.004],[59557.0,0.004],[59558.0,0.05035865],[59559.0,0.118353],[59560.0,0.07636098]]]
["bitfinex","BTCUSD",1724112403092,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.0002],[59550.0,0.117547],[59548.0,0.2351]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.118353],[59560.0,0.07636098],[60411.0,20.9506745]]]
["bitfinex","BTCUSD",1724112403248,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59493.0,1.1921438]],[[59555.0,0.004],[59558.0,0.05035865],[59559.0,0.118353],[59560.0,0.07636098],[59575.0,0.002]]]
["bitfinex","BTCUSD",1724112403447,[[59554.0,0.248453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59479.0,1.1921438]],[[59558.0,0.05035865],[59559.0,0.118353],[59560.0,0.07636098],[59575.0,0.002],[59591.0,0.4]]]
["bitfinex","BTCUSD",1724112403661,[[59554.0,0.248453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59480.0,1.1921438]],[[59557.0,0.02628182],[59559.0,0.16871165],[59560.0,0.07636098],[59562.0,0.33576831],[59575.0,0.001]]]
["bitfinex","BTCUSD",1724112403859,[[59554.0,0.248453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59538.0,0.003]],[[59555.0,0.002],[59558.0,0.02628182],[59559.0,0.16870522],[59560.0,0.07635134],[59562.0,0.33575545]]]
["bitfinex","BTCUSD",1724112404060,[[59554.0,0.248453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59539.0,0.001]],[[59555.0,0.002],[59559.0,0.16870522],[59560.0,0.07635134],[59562.0,0.33575545],[59659.0,0.37056325]]]
["bitfinex","BTCUSD",1724112404259,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.117746],[59548.0,0.2351],[59539.0,0.001]],[[59559.0,0.16870522],[59560.0,0.07635134],[59562.0,0.33575545],[59573.0,0.17093877],[59604.0,0.29541793]]]
["bitfinex","BTCUSD",1724112404478,[[59554.0,0.247453],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.0939],[59550.0,0.235093]],[[59558.0,0.02628173],[59559.0,0.05117522],[59560.0,0.07635134],[59562.0,0.21822845],[59563.0,0.12588057]]]
["bitfinex","BTCUSD",1724112404708,[[59554.0,0.247453],[59553.0,0.117541],[59552.0,0.009053],[59551.0,0.0939],[59550.0,0.235093]],[[59558.0,0.03428173],[59559.0,0.05117522],[59560.0,0.000823],[59561.0,0.07552834],[59562.0,0.21822845]]]
["bitfinex","BTCUSD",1724112404863,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.0939],[59550.0,0.235093],[59539.0,0.001]],[[59557.0,0.02628173],[59558.0,0.008],[59559.0,0.05117522],[59560.0,0.000823],[59561.0,0.07552834]]]
["bitfinex","BTCUSD",1724112405120,[[59554.0,0.247453],[59552.0,0.009053],[59551.0,0.0939],[59550.0,0.235093],[59539.0,0.001]],[[59557.0,0.02628173],[59558.0,0.003],[59559.0,0.05117522],[59560.0,0.000823],[59561.0,0.07552834]]]
["bitfinex","BTCUSD",1724112405344,[[59554.0,0.248453],[59552.0,0.126597],[59551.0,0.0939],[59550.0,0.235093],[59539.0,0.001]],[[59557.0,0.02628173],[59558.0,0.003],[59559.0,0.05717522],[59560.0,0.118352],[59561.0,0.07552834]]]
["bitfinex","BTCUSD",1724112405614,[[59554.0,0.248453],[59552.0,0.009053],[59551.0,0.0002],[59549.0,0.117548],[59548.0,0.3288]],[[59557.0,0.02628173],[59558.0,0.120532],[59559.0,0.05717522],[59560.0,0.235882],[59561.0,0.07552834]]]
["bitfinex","BTCUSD",1724112405823,[[59554.0,0.146453],[59552.0,0.009053],[59551.0,0.1065],[59549.0,0.117548],[59548.0,0.0937]],[[59557.0,0.02628173],[59558.0,0.117532],[59559.0,0.05717522],[59560.0,0.31141034],[59563.0,0.36092857]]]
["bitfinex","BTCUSD",1724112406028,[[59554.0,0.146453],[59552.0,0.009053],[59551.0,0.1065],[59550.0,0.117548],[59548.0,0.0937]],[[59557.0,0.02628173],[59559.0,0.05717522],[59560.0,0.31141034],[59563.0,0.36092857],[59603.0,0.29541793]]]
["bitfinex","BTCUSD",1724112406270,[[59554.0,0.147453],[59552.0,0.009053],[59551.0,0.1065],[59550.0,0.117548],[59545.0,0.3406615]],[[59556.0,0.02628173],[59559.0,0.17470522],[59560.0,0.31141034],[59563.0,0.36092857],[59586.0,0.10428593]]]
["bitfinex","BTCUSD",1724112406478,[[59554.0,0.145453],[59552.0,0.009053],[59551.0,0.1065],[59550.0,0.117548],[59545.0,0.2469615]],[[59559.0,0.17470522],[59560.0,0.31141034],[59563.0,0.36092857],[59569.0,0.01103742],[59570.0,0.003]]]
["bitfinex","BTCUSD",1724112406686,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59546.0,0.135],[59545.0,0.0118495]],[[59555.0,0.352614],[59558.0,0.32013401],[59559.0,0.000823],[59560.0,0.07635134],[59561.0,0.10070445]]]
["bitfinex","BTCUSD",1724112406902,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.1312]],[[59555.0,0.352614],[59558.0,0.32013401],[59559.0,0.000823],[59560.0,0.07635134]]]
["bitfinex","BTCUSD",1724112406903,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.1312]],[[59555.0,0.86807179],[59556.0,0.07552834],[59557.0,0.10670445],[59558.0,0.001],[59559.0,0.12670357]]]
["bitfinex","BTCUSD",1724112407108,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.1312]],[[59555.0,0.86807179],[59556.0,0.10070445],[59557.0,0.13188057],[59558.0,0.001],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112407310,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59543.0,0.1312]],[[59555.0,1.10314779],[59556.0,0.12588057],[59557.0,0.002],[59558.0,0.001],[59559.0,0.200823]]]
["bitfinex","BTCUSD",1724112407559,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495]],[[59555.0,1.10314779],[59556.0,0.12588057],[59557.0,0.002],[59558.0,0.001],[59559.0,0.200823]]]
["bitfinex","BTCUSD",1724112407560,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59540.0,0.1328]],[[59555.0,1.22902836],[59559.0,0.200823],[59560.0,0.15687968],[59562.0,0.1],[59565.0,0.40423877]]]
["bitfinex","BTCUSD",1724112407774,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59528.0,0.244235]],[[59555.0,1.34322379],[59558.0,0.15105668],[59559.0,0.68029536],[59560.0,0.000823],[59562.0,0.1]]]
["bitfinex","BTCUSD",1724112407940,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.34322379],[59559.0,0.68029536],[59560.0,0.000823],[59562.0,0.1]]]
["bitfinex","BTCUSD",1724112407941,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.43922379],[59556.0,0.15505668],[59559.0,0.68629536],[59560.0,0.000823],[59561.0,0.16993877]]]
["bitfinex","BTCUSD",1724112408162,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.44122379],[59556.0,0.002],[59559.0,0.85623413],[59560.0,0.000823],[59569.0,0.48367437]]]
["bitfinex","BTCUSD",1724112408374,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.44122379],[59556.0,0.002],[59559.0,0.85023413],[59560.0,0.000823],[59569.0,0.48367437]]]
["bitfinex","BTCUSD",1724112408774,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.44322379],[59559.0,0.85023413],[59560.0,0.000823],[59569.0,0.48367437],[59579.0,0.40650884]]]
["bitfinex","BTCUSD",1724112408969,[[59554.0,0.009053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.44322379],[59559.0,0.85023413],[59560.0,0.000823],[59569.0,0.48367437],[59570.0,0.4]]]
["bitfinex","BTCUSD",1724112409188,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.45522379],[59559.0,0.85023413],[59560.0,0.000823],[59569.0,0.48367437],[59570.0,0.4]]]
["bitfinex","BTCUSD",1724112409393,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.45522379],[59558.0,0.16993877],[59559.0,0.68029536],[59560.0,0.000823],[59568.0,0.24864937]]]
["bitfinex","BTCUSD",1724112409745,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59535.0,0.1328]],[[59555.0,1.62657256],[59558.0,0.16993877],[59559.0,0.68029536],[59560.0,0.000823],[59568.0,0.24864937]]]
["bitfinex","BTCUSD",1724112409992,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354]],[[59555.0,2.03158733],[59558.0,0.03],[59559.0,0.68029536],[59560.0,0.400823],[59565.0,0.24782737]]]
["bitfinex","BTCUSD",1724112410187,[[59554.0,0.010053],[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354]],[[59555.0,1.86164856],[59558.0,0.03],[59559.0,0.68029536],[59560.0,0.400823],[59563.0,0.24782737]]]
["bitfinex","BTCUSD",1724112410534,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59516.0,0.589614]],[[59553.0,1.497962],[59555.0,0.33963056],[59558.0,0.27782737],[59559.0,0.48029536],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112410777,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,1.497962],[59555.0,0.33963056],[59558.0,0.27782737],[59559.0,0.48029536],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112410778,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,2.28629256],[59555.0,0.31334877],[59558.0,0.27782737],[59559.0,0.24599536],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112410959,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,2.28629256],[59555.0,0.20334877],[59557.0,0.24782737],[59558.0,0.03],[59559.0,0.24599536]]]
["bitfinex","BTCUSD",1724112411189,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59511.0,0.0002]],[[59553.0,2.28629256],[59555.0,0.20334877],[59557.0,0.24782737],[59558.0,0.03],[59559.0,0.24599536]]]
["bitfinex","BTCUSD",1724112411339,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117612]],[[59553.0,2.28629256],[59555.0,0.20334877],[59557.0,0.24782737],[59558.0,0.03],[59559.0,0.24599536]]]
["bitfinex","BTCUSD",1724112411545,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117612]],[[59553.0,2.28629256],[59555.0,0.19034877],[59558.0,0.27782737],[59559.0,0.24599536],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112411708,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59506.0,0.28627355]],[[59553.0,2.28629256],[59555.0,0.19034877],[59558.0,0.27782737],[59559.0,0.24599536],[59567.0,0.000823]]]
["bitfinex","BTCUSD",1724112411918,[[59552.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59516.0,0.117613]],[[59553.0,2.29929256],[59555.0,0.19034877],[59558.0,0.03],[59559.0,0.24599536],[59565.0,0.13573552]]]
["bitfinex","BTCUSD",1724112412122,[[59552.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,2.29929256],[59555.0,0.19034877],[59558.0,0.27771924],[59559.0,0.24599536],[59565.0,0.13573552]]]
["bitfinex","BTCUSD",1724112412490,[[59552.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,2.29929256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.4937146],[59565.0,0.13573552]]]
["bitfinex","BTCUSD",1724112412688,[[59552.0,0.010053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59517.0,0.117613]],[[59553.0,2.31029256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.4937146],[59565.0,0.13573579]]]
["bitfinex","BTCUSD",1724112413058,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.28629256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.4937146],[59565.0,0.13573621]]]
["bitfinex","BTCUSD",1724112413268,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.30029256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.4937146],[59565.0,0.13573621]]]
["bitfinex","BTCUSD",1724112413470,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.80405256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.24599536],[59560.0,0.64854224]]]
["bitfinex","BTCUSD",1724112413666,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.80405256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.4937146],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112414412,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.81805256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.24599536],[59560.0,0.64854224]]]
["bitfinex","BTCUSD",1724112414635,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59553.0,2.81805256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.64854224]]]
["bitfinex","BTCUSD",1724112415445,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59553.0,2.81805256],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112415574,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59553.0,2.82810046],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112416000,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.82810046],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112417443,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.126664]],[[59553.0,2.99764553],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112417690,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59553.0,2.99764553],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112417691,[[59552.0,0.009053],[59551.0,0.0002],[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59553.0,2.99763685],[59555.0,0.17134877],[59558.0,0.03],[59559.0,0.235886],[59560.0,0.400823]]]
["bitfinex","BTCUSD",1724112418557,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.117618],[59510.0,0.235253]],[[59546.0,1.732416],[59552.0,0.03],[59553.0,1.26705885],[59555.0,0.17134877],[59559.0,0.000823]]]
["bitfinex","BTCUSD",1724112418764,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59515.0,0.117617],[59510.0,0.235253]],[[59546.0,2.60355779],[59547.0,0.15066569],[59552.0,0.22434877],[59553.0,0.73701706],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112418971,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59515.0,0.117617],[59510.0,0.235253]],[[59546.0,2.60355779],[59547.0,0.15066569],[59552.0,0.37088516],[59553.0,0.46748067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419176,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59515.0,0.117617],[59514.0,0.235238]],[[59546.0,2.60355779],[59547.0,0.15066569],[59552.0,0.37088516],[59553.0,0.46748067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419177,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59515.0,0.117617],[59514.0,0.235238]],[[59546.0,2.62655779],[59547.0,0.15066569],[59552.0,0.37088516],[59553.0,0.46748067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419393,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.235238]],[[59546.0,2.62655779],[59547.0,0.15066569],[59552.0,0.37088516],[59553.0,0.46748067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419394,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59516.0,0.117615],[59514.0,0.235238]],[[59546.0,2.62655779],[59548.0,0.15066569],[59552.0,0.37088516],[59553.0,0.43048067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419599,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053]],[[59546.0,2.62655779],[59548.0,0.15066569],[59552.0,0.37088516],[59553.0,0.43048067],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112419600,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59513.0,0.11762],[59504.0,0.469575]],[[59546.0,2.62655779],[59548.0,0.15066569],[59552.0,0.60134877],[59553.0,0.58601706],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112420006,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59513.0,0.11762],[59504.0,0.469575]],[[59546.0,2.63455779],[59548.0,0.15063236],[59552.0,0.60134877],[59553.0,0.58594208],[59555.0,0.17134877]]]
["bitfinex","BTCUSD",1724112420215,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.117619],[59510.0,0.235254]],[[59546.0,2.80050075],[59548.0,0.15063236],[59552.0,0.60134877],[59553.0,0.57589418],[59580.0,0.2343]]]
["bitfinex","BTCUSD",1724112421082,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.117619],[59510.0,0.235254]],[[59546.0,2.80950075],[59548.0,0.15063236],[59552.0,0.60134877],[59553.0,0.57589418],[59580.0,0.2343]]]
["bitfinex","BTCUSD",1724112422361,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.117619],[59510.0,0.235254]],[[59546.0,2.80950075],[59549.0,0.15063236],[59552.0,0.60134877],[59553.0,0.40643277],[59554.0,0.16946141]]]
["bitfinex","BTCUSD",1724112422770,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59514.0,0.117619],[59510.0,0.235254]],[[59546.0,2.81949561],[59549.0,0.15063236],[59552.0,0.60134877],[59553.0,0.40643277],[59554.0,0.16946141]]]
["bitfinex","BTCUSD",1724112423424,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59512.0,0.126664],[59511.0,0.0002]],[[59546.0,2.81949561],[59549.0,0.15063236],[59552.0,0.60134877],[59553.0,0.40643277],[59554.0,0.16946141]]]
["bitfinex","BTCUSD",1724112423635,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59512.0,0.126664],[59511.0,0.0002]],[[59546.0,2.81949561],[59552.0,0.60134877],[59553.0,0.40643277]]]
["bitfinex","BTCUSD",1724112423636,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59512.0,0.126664],[59511.0,0.0002]],[[59546.0,2.81949561],[59548.0,0.15063236],[59552.0,0.60134877],[59553.0,0.57589418],[59563.0,0.24713122]]]
["bitfinex","BTCUSD",1724112424053,[[59545.0,0.0118495],[59525.0,0.1354],[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.0002]],[[59546.0,3.00012797],[59551.0,0.16946141],[59552.0,0.67569126],[59553.0,0.40643277],[59561.0,0.24713122]]]
["bitfinex","BTCUSD",1724112424266,[[59545.0,5e-07],[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042]],[[59546.0,3.48460761],[59549.0,0.19581568],[59550.0,0.2343],[59552.0,0.17134877],[59553.0,0.92634877]]]
["bitfinex","BTCUSD",1724112424481,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042]],[[59546.0,3.48460761],[59549.0,0.19581568],[59550.0,0.2343],[59552.0,0.17134877],[59553.0,0.92634877]]]
["bitfinex","BTCUSD",1724112424482,[[59537.0,5e-07],[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042]],[[59538.0,1.495343],[59540.0,0.03],[59544.0,0.235123],[59545.0,1.802862],[59546.0,1.50744102]]]
["bitfinex","BTCUSD",1724112424695,[[59537.0,5e-07],[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042]],[[59538.0,2.59482779],[59539.0,0.15052833],[59540.0,0.03],[59544.0,0.40446737],[59545.0,0.19434877]]]
["bitfinex","BTCUSD",1724112424916,[[59537.0,5e-07],[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042]],[[59538.0,2.61782779],[59539.0,0.15052833],[59540.0,0.03],[59544.0,0.40446737],[59545.0,0.17134877]]]
["bitfinex","BTCUSD",1724112425119,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59490.0,0.58239332]],[[59532.0,1.263251],[59537.0,0.2339],[59538.0,1.12248479],[59539.0,0.15052833],[59540.0,0.03]]]
["bitfinex","BTCUSD",1724112425330,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59497.0,0.2343]],[[59532.0,2.48484537],[59533.0,0.12544073],[59537.0,0.17134877],[59538.0,0.358143],[59539.0,0.15052833]]]
["bitfinex","BTCUSD",1724112425550,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59497.0,0.2343]],[[59532.0,2.38449279],[59533.0,0.10031319],[59534.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112425983,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.38449279],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.38854284],[59540.0,0.03]]]
["bitfinex","BTCUSD",1724112426190,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.38449279],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.40254284],[59540.0,0.03]]]
["bitfinex","BTCUSD",1724112426394,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.48477582],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305],[59539.0,0.15046979]]]
["bitfinex","BTCUSD",1724112426806,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.49877582],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305],[59539.0,0.15046979]]]
["bitfinex","BTCUSD",1724112427019,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.67012459],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305],[59539.0,0.15046979]]]
["bitfinex","BTCUSD",1724112427219,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.117639]],[[59532.0,2.67012459],[59533.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305],[59539.0,0.15046979]]]
["bitfinex","BTCUSD",1724112427434,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.117639]],[[59532.0,2.56984156],[59533.0,0.10028303],[59534.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112427646,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.117639]],[[59532.0,2.56984156],[59533.0,0.10028303],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112427647,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.117639]],[[59532.0,2.64502362],[59533.0,0.10028303],[59535.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112427847,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.117639]],[[59532.0,2.65902362],[59533.0,0.10028303],[59535.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112428260,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59503.0,0.11764]],[[59532.0,2.65902362],[59533.0,0.10028303],[59535.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112428476,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.63394723],[59534.0,0.07518206],[59535.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112428477,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.63394723],[59534.0,0.07518206],[59535.0,0.10028303],[59537.0,0.29674026],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112428678,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.66940081],[59534.0,0.10028303],[59535.0,0.12539149],[59537.0,0.17134877],[59538.0,0.23807305]]]
["bitfinex","BTCUSD",1724112429495,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.59421875],[59533.0,0.07518206],[59534.0,0.10028303],[59536.0,0.12539149],[59537.0,0.17134877]]]
["bitfinex","BTCUSD",1724112429715,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.64431352],[59533.0,0.07518206],[59535.0,0.10028303],[59536.0,0.12539149],[59537.0,0.17134877]]]
["bitfinex","BTCUSD",1724112430339,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59504.0,0.117639]],[[59532.0,2.64431352],[59534.0,0.07518206],[59535.0,0.10028303],[59537.0,0.29674026],[59542.0,0.15046979]]]
["bitfinex","BTCUSD",1724112430543,[[59519.0,0.1308],[59518.0,0.009053],[59516.0,0.1019],[59512.0,0.009042],[59502.0,0.117642]],[[59532.0,2.59421875],[59533.0,0.05009477],[59534.0,0.07518206],[59536.0,0.10028303],[59537.0,0.29674026]]]
["bitfinex","BTCUSD",1724112430761,[[59531.0,1e-06],[59518.0,0.009053],[59515.0,0.134],[59513.0,0.1063],[59512.0,0.009042]],[[59532.0,2.59421875],[59533.0,0.05009477],[59534.0,0.07518206],[59537.0,0.29674026]]]
["bitfinex","BTCUSD",1724112430762,[[59531.0,1e-06],[59518.0,0.009053],[59515.0,0.134],[59513.0,0.1063],[59512.0,0.009042]],[[59532.0,2.87948052],[59533.0,0.07518206],[59534.0,0.03],[59535.0,0.10028303],[59537.0,0.17134877]]]
["bitfinex","BTCUSD",1724112431006,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59532.0,2.87948052],[59533.0,0.07518206],[59534.0,0.03],[59537.0,0.17134877]]]
["bitfinex","BTCUSD",1724112431007,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,1.505885],[59528.0,0.03],[59532.0,1.33223475],[59533.0,0.12539149],[59534.0,0.4]]]
["bitfinex","BTCUSD",1724112431210,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,1.505885],[59528.0,0.03],[59532.0,1.33223475],[59534.0,0.4]]]
["bitfinex","BTCUSD",1724112431211,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,2.009645],[59522.0,0.2343],[59525.0,0.05008723],[59528.0,0.10513085],[59529.0,0.56857447]]]
["bitfinex","BTCUSD",1724112431422,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,2.132645],[59522.0,0.2343],[59526.0,0.05008723],[59528.0,0.10513085],[59529.0,0.703579]]]
["bitfinex","BTCUSD",1724112431631,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,2.132645],[59522.0,0.2343],[59528.0,0.10513085],[59529.0,0.703579]]]
["bitfinex","BTCUSD",1724112431632,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,2.132645],[59522.0,0.2343],[59525.0,0.05008723],[59527.0,0.07513085],[59528.0,0.03]]]
["bitfinex","BTCUSD",1724112431863,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59506.0,0.51404632]],[[59519.0,2.000245],[59522.0,0.3667],[59526.0,0.05008723],[59528.0,0.10513085],[59529.0,0.703579]]]
["bitfinex","BTCUSD",1724112432084,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59496.0,0.472]],[[59519.0,2.000245],[59522.0,0.3667],[59528.0,0.08008723],[59529.0,0.703579],[59530.0,0.07513085]]]
["bitfinex","BTCUSD",1724112432293,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59496.0,0.472]],[[59519.0,2.000245],[59522.0,0.3667],[59526.0,0.05008723],[59528.0,0.10513085],[59529.0,0.703579]]]
["bitfinex","BTCUSD",1724112432502,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.1342],[59508.0,0.115342],[59496.0,0.589654]],[[59519.0,2.010245],[59522.0,0.3667],[59526.0,0.05008723],[59528.0,0.10513085],[59529.0,0.703579]]]
["bitfinex","BTCUSD",1724112432717,[[59518.0,0.009053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.115342],[59500.0,0.117646]],[[59519.0,1.660026],[59524.0,0.003],[59525.0,0.237197],[59528.0,0.2343],[59529.0,0.51848723]]]
["bitfinex","BTCUSD",1724112432927,[[59518.0,0.143153],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.115342],[59497.0,0.00336097]],[[59519.0,1.660026],[59524.0,0.11],[59525.0,0.240197],[59527.0,0.1324],[59528.0,0.2343]]]
["bitfinex","BTCUSD",1724112433136,[[59518.0,0.252053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59503.0,0.11764]],[[59519.0,1.660026],[59525.0,0.240197]]]
["bitfinex","BTCUSD",1724112433137,[[59518.0,0.252053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59503.0,0.11764]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59532.0,0.29904877]]]
["bitfinex","BTCUSD",1724112433343,[[59518.0,0.252053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59532.0,0.29904877]]]
["bitfinex","BTCUSD",1724112433344,[[59518.0,0.252053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59532.0,0.29904877]]]
["bitfinex","BTCUSD",1724112433574,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59532.0,0.29904877]]]
["bitfinex","BTCUSD",1724112433575,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5729],[59530.0,0.004],[59531.0,0.16594296]]]
["bitfinex","BTCUSD",1724112433764,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59548.0,0.15046979]]]
["bitfinex","BTCUSD",1724112433984,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59549.0,0.17682406]]]
["bitfinex","BTCUSD",1724112434187,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.660026],[59525.0,0.236197],[59529.0,0.5769],[59531.0,0.16594296],[59541.0,0.88039149]]]
["bitfinex","BTCUSD",1724112434404,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.470026],[59525.0,0.236197],[59526.0,0.2],[59529.0,0.5769],[59531.0,0.16594296]]]
["bitfinex","BTCUSD",1724112434814,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59504.0,0.117638]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.236197],[59526.0,0.2],[59529.0,0.5769]]]
["bitfinex","BTCUSD",1724112436135,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.117746]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.236197],[59526.0,0.2],[59529.0,0.5769]]]
["bitfinex","BTCUSD",1724112436339,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.117746]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.236197],[59526.0,0.2],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724112436556,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00011]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.236197],[59526.0,0.2],[59527.0,0.002]]]
["bitfinex","BTCUSD",1724112437175,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00347058]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.235197],[59526.0,0.2],[59527.0,0.001]]]
["bitfinex","BTCUSD",1724112437380,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00011]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.235197],[59526.0,0.2],[59527.0,0.001]]]
["bitfinex","BTCUSD",1724112437599,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00011]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.235197],[59526.0,0.2],[59527.0,0.003]]]
["bitfinex","BTCUSD",1724112437806,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00011]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.235197],[59526.0,0.2],[59527.0,0.005]]]
["bitfinex","BTCUSD",1724112438017,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59505.0,0.00011]],[[59519.0,1.470026],[59522.0,0.01020014],[59525.0,0.236197],[59526.0,0.2],[59527.0,0.004]]]
["bitfinex","BTCUSD",1724112438219,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.126674]],[[59519.0,1.234807],[59522.0,0.01020014],[59525.0,0.235197],[59526.0,0.2],[59527.0,0.003]]]
["bitfinex","BTCUSD",1724112438422,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,1.234807],[59522.0,0.01020014],[59525.0,0.238197],[59526.0,0.2],[59528.0,0.002]]]
["bitfinex","BTCUSD",1724112438652,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,1.234807],[59522.0,0.01020014],[59523.0,0.235206],[59525.0,0.003],[59526.0,0.2]]]
["bitfinex","BTCUSD",1724112438852,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,1.234807],[59522.0,0.01020014],[59523.0,0.238206],[59526.0,0.2],[59538.0,0.31311523]]]
["bitfinex","BTCUSD",1724112439058,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,1.234807],[59522.0,0.01320014],[59523.0,0.235206],[59526.0,0.2],[59536.0,0.84042745]]]
["bitfinex","BTCUSD",1724112439286,[[59518.0,0.247053],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,1.234807],[59521.0,0.235214],[59522.0,0.01320014],[59523.0,0.235206],[59526.0,0.2]]]
["bitfinex","BTCUSD",1724112439491,[[59518.0,0.138153],[59515.0,0.1034],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.234807],[59521.0,0.238214],[59522.0,0.01020014],[59526.0,0.2],[59536.0,1.10557497]]]
["bitfinex","BTCUSD",1724112439698,[[59518.0,0.138153],[59515.0,0.1034],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.234807],[59521.0,0.235214],[59522.0,0.01320014],[59526.0,0.2],[59536.0,1.10557497]]]
["bitfinex","BTCUSD",1724112439941,[[59518.0,0.138153],[59515.0,0.1034],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.38412911],[59521.0,0.235214],[59522.0,0.01220014],[59526.0,0.2],[59536.0,1.10557497]]]
["bitfinex","BTCUSD",1724112440117,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.114642],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.61934811],[59522.0,0.01220014],[59524.0,0.1287],[59525.0,0.002],[59526.0,0.2]]]
["bitfinex","BTCUSD",1724112440354,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.114642],[59511.0,0.0002],[59508.0,0.009042]],[[59519.0,1.62134811],[59520.0,0.1036],[59522.0,0.01020014],[59524.0,0.1287],[59525.0,0.002]]]
["bitfinex","BTCUSD",1724112440780,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.62134811],[59520.0,0.1036],[59522.0,0.01020014],[59524.0,0.1287],[59525.0,0.002]]]
["bitfinex","BTCUSD",1724112441005,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.473026],[59520.0,0.1036],[59522.0,0.01020014],[59524.0,0.1287],[59525.0,0.002]]]
["bitfinex","BTCUSD",1724112441214,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.470026],[59520.0,0.1036],[59521.0,0.003],[59522.0,0.01020014],[59524.0,0.1287]]]
["bitfinex","BTCUSD",1724112441429,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.473026],[59520.0,0.3036],[59521.0,0.002],[59522.0,0.01020014],[59524.0,0.1287]]]
["bitfinex","BTCUSD",1724112441638,[[59518.0,0.004053],[59514.0,0.1333],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.49932947],[59520.0,0.3036],[59521.0,0.002],[59522.0,0.01020014],[59524.0,0.1287]]]
["bitfinex","BTCUSD",1724112442495,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1056]],[[59519.0,1.49932947],[59520.0,0.3036],[59522.0,0.01020014],[59524.0,0.1287]]]
["bitfinex","BTCUSD",1724112442496,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49932947],[59520.0,0.3056],[59522.0,0.24540914],[59524.0,0.1287],[59531.0,0.16594296]]]
["bitfinex","BTCUSD",1724112442704,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49932947],[59520.0,0.3056],[59522.0,0.24540914],[59524.0,0.1287],[59530.0,0.05001997]]]
["bitfinex","BTCUSD",1724112443113,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.50132947],[59520.0,0.3036],[59522.0,0.24540914],[59524.0,0.1287],[59530.0,0.05001997]]]
["bitfinex","BTCUSD",1724112443312,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.79947824],[59520.0,0.3036],[59522.0,0.24540914],[59530.0,0.05001997],[59531.0,0.24097291]]]
["bitfinex","BTCUSD",1724112443423,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.50132947],[59520.0,0.3036],[59522.0,0.24540914],[59529.0,0.05001997],[59531.0,0.24097291]]]
["bitfinex","BTCUSD",1724112443637,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.50132947],[59520.0,0.3036],[59522.0,0.24540914],[59531.0,0.24097291]]]
["bitfinex","BTCUSD",1724112443638,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3066],[59522.0,0.24540914],[59523.0,0.1288],[59530.0,0.05001997]]]
["bitfinex","BTCUSD",1724112443894,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49732947],[59520.0,0.3056],[59522.0,0.24540914],[59523.0,0.1288],[59530.0,0.05001997]]]
["bitfinex","BTCUSD",1724112444240,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49732947],[59520.0,0.3056],[59522.0,0.24540914],[59523.0,0.1288]]]
["bitfinex","BTCUSD",1724112444241,[[59518.0,0.004053],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.1302],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24840914],[59523.0,0.1268],[59525.0,0.002]]]
["bitfinex","BTCUSD",1724112444353,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24840914],[59523.0,0.1268],[59525.0,0.002]]]
["bitfinex","BTCUSD",1724112444354,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24640914],[59523.0,0.1268],[59524.0,0.002]]]
["bitfinex","BTCUSD",1724112444552,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24840914],[59523.0,0.1268],[59535.0,0.22942508]]]
["bitfinex","BTCUSD",1724112444757,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24840914],[59523.0,0.1268],[59524.0,0.002]]]
["bitfinex","BTCUSD",1724112444958,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49632947],[59520.0,0.3036],[59522.0,0.24840914],[59523.0,0.1288],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724112445162,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002],[59506.0,0.104]],[[59519.0,1.49732947],[59520.0,0.3036],[59522.0,0.24740914],[59523.0,0.1288],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724112445358,[[59518.0,0.004053],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002]],[[59519.0,1.49732947],[59520.0,0.3036],[59522.0,0.24740914],[59523.0,0.1288],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724112445359,[[59518.0,0.004053],[59517.0,0.0997],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002]],[[59519.0,1.23811047],[59522.0,0.24540714],[59526.0,0.1086],[59527.0,0.2],[59528.0,0.002]]]
["bitfinex","BTCUSD",1724112445991,[[59518.0,0.004053],[59517.0,0.0997],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002]],[[59519.0,1.23811047],[59522.0,0.24540714],[59526.0,0.1106],[59527.0,0.2],[59532.0,0.40651977]]]
["bitfinex","BTCUSD",1724112446224,[[59518.0,0.004053],[59517.0,0.0997],[59516.0,0.1311],[59512.0,0.009042],[59511.0,0.0002]],[[59519.0,0.76767247],[59520.0,0.235218],[59522.0,0.235207],[59526.0,0.1076],[59527.0,0.2]]]
["bitfinex","BTCUSD",1724112446424,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.0002],[59510.0,0.117626]],[[59519.0,0.741369],[59522.0,0.235207],[59527.0,0.2],[59529.0,0.1076],[59531.0,0.16794296]]]
["bitfinex","BTCUSD",1724112446624,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.0002],[59510.0,0.117626]],[[59519.0,0.741369],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.2],[59529.0,0.1076]]]
["bitfinex","BTCUSD",1724112446828,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.117824],[59508.0,0.479565]],[[59519.0,0.741369],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.2],[59529.0,0.1076]]]
["bitfinex","BTCUSD",1724112446829,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.117824],[59508.0,0.479565]],[[59519.0,0.62376],[59520.0,0.117607],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.235187]]]
["bitfinex","BTCUSD",1724112447026,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.0002],[59510.0,0.117627]],[[59519.0,0.741369],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.235187],[59534.0,0.2363]]]
["bitfinex","BTCUSD",1724112447226,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.117824],[59506.0,0.235269]],[[59519.0,0.62376],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.235187],[59534.0,0.2343]]]
["bitfinex","BTCUSD",1724112447455,[[59518.0,0.134753],[59517.0,0.0997],[59512.0,0.009042],[59511.0,0.117824],[59506.0,0.235269]],[[59519.0,0.62376],[59520.0,0.117609],[59522.0,0.235207],[59524.0,0.235201],[59527.0,0.235187]]]
["bitfinex","BTCUSD",1724112447638,[[59518.0,0.243553],[59512.0,0.01240233],[59511.0,0.23545],[59508.0,0.009042],[59507.0,0.75738832]],[[59519.0,0.62376]]]
["bitfinex","BTCUSD",1724112447639,[[59518.0,0.243553],[59512.0,0.01240233],[59511.0,0.23545],[59508.0,0.009042],[59507.0,0.75738832]],[[59519.0,0.52376],[59529.0,0.235182],[59533.0,0.2],[59535.0,0.00293015],[59536.0,0.1061]]]
["bitfinex","BTCUSD",1724112447883,[[59518.0,0.243553],[59514.0,0.470476],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.009042]],[[59519.0,0.52376],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2],[59535.0,0.01022603]]]
["bitfinex","BTCUSD",1724112448022,[[59518.0,0.361164],[59514.0,0.470476],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.009042]],[[59519.0,0.52376],[59527.0,0.117594],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112448218,[[59518.0,0.361164],[59514.0,0.470476],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.009042]],[[59519.0,0.51376],[59527.0,0.117594],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112448450,[[59518.0,0.361164],[59514.0,0.470476],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.009042]],[[59519.0,0.51376],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112448451,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.51876],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2],[59543.0,0.51841997]]]
["bitfinex","BTCUSD",1724112448663,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.51876],[59525.0,0.117598],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112448866,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.51376],[59525.0,0.117598],[59529.0,0.235182],[59530.0,0.235176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112449094,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.51776],[59525.0,0.117598],[59529.0,0.235182],[59530.0,0.335176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112449267,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.51376],[59525.0,0.117598],[59529.0,0.235182],[59530.0,0.335176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112449677,[[59518.0,0.243553],[59516.0,0.117614],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545]],[[59519.0,0.50476],[59525.0,0.117598],[59529.0,0.235182],[59530.0,0.335176],[59533.0,0.2]]]
["bitfinex","BTCUSD",1724112450016,[[59518.0,0.243553],[59514.0,0.235238],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.244302]],[[59519.0,0.51076],[59527.0,0.235187],[59530.0,0.335176],[59533.0,0.2],[59542.0,0.05001997]]]
["bitfinex","BTCUSD",1724112450223,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.23545],[59508.0,0.244302],[59499.0,0.236296]],[[59519.0,0.51076],[59527.0,0.235187],[59530.0,0.103],[59533.0,0.2],[59539.0,0.3727]]]
["bitfinex","BTCUSD",1724112450437,[[59518.0,0.243553],[59512.0,0.126664],[59511.0,0.23545],[59508.0,0.244302],[59507.0,0.009042]],[[59519.0,0.51076],[59521.0,0.117606],[59524.0,0.2352],[59527.0,0.235187],[59530.0,0.103]]]
["bitfinex","BTCUSD",1724112450649,[[59518.0,0.243553],[59512.0,0.126664],[59511.0,0.23545],[59508.0,0.244302],[59507.0,0.009042]],[[59519.0,0.50476],[59521.0,0.117606],[59524.0,0.2352],[59527.0,0.235187],[59530.0,0.1]]]
["bitfinex","BTCUSD",1724112450852,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,0.623369],[59521.0,0.235212],[59524.0,0.2352],[59526.0,0.1086],[59530.0,0.1]]]
["bitfinex","BTCUSD",1724112451046,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.126672],[59507.0,0.009042]],[[59519.0,0.858588],[59521.0,0.235212],[59524.0,0.2352],[59526.0,0.1076],[59529.0,0.001]]]
["bitfinex","BTCUSD",1724112451306,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.117824],[59508.0,0.244303],[59507.0,0.009042]],[[59519.0,0.50476],[59521.0,0.352819],[59524.0,0.2352],[59526.0,0.1076],[59528.0,0.235185]]]
["bitfinex","BTCUSD",1724112451513,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.244303],[59507.0,0.009042]],[[59519.0,0.621369],[59521.0,0.235212],[59524.0,0.2352],[59526.0,0.1076],[59528.0,0.235185]]]
["bitfinex","BTCUSD",1724112451722,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.244303],[59507.0,0.009042]],[[59519.0,0.622369],[59521.0,0.235212],[59524.0,0.2352],[59526.0,0.1076],[59528.0,0.235185]]]
["bitfinex","BTCUSD",1724112451930,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.009042]],[[59519.0,0.623369],[59521.0,0.235212],[59526.0,0.1076],[59527.0,0.235188],[59529.0,0.01106225]]]
["bitfinex","BTCUSD",1724112452135,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59509.0,0.117628],[59508.0,0.244304]],[[59519.0,0.622369],[59521.0,0.235212],[59523.0,0.235203],[59526.0,0.1076],[59527.0,0.235188]]]
["bitfinex","BTCUSD",1724112452337,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59510.0,0.117627],[59508.0,0.244304]],[[59519.0,0.622369],[59521.0,0.235212],[59523.0,0.235203],[59526.0,0.1076],[59527.0,0.235188]]]
["bitfinex","BTCUSD",1724112452963,[[59518.0,0.243553],[59512.0,0.009042],[59511.0,0.0002],[59510.0,0.117627],[59508.0,0.244304]],[[59519.0,0.623369],[59521.0,0.235212],[59523.0,0.235203],[59526.0,0.1076],[59527.0,0.235188]]]
["bitfinex","BTCUSD",1724112453182,[[59518.0,0.243553],[59512.0,0.24764837],[59511.0,0.0002],[59508.0,0.009042],[59507.0,0.243342]],[[59519.0,0.50576],[59530.0,0.335178],[59534.0,0.28537557],[59536.0,0.07532335],[59537.0,0.10043114]]]
["bitfinex","BTCUSD",1724112453388,[[59518.0,0.361164],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.24764837],[59511.0,0.0002]],[[59519.0,0.50476],[59530.0,0.335178],[59534.0,0.23516],[59535.0,0.05021557],[59537.0,0.07532335]]]
["bitfinex","BTCUSD",1724112453594,[[59518.0,0.361164],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288],[59511.0,0.0002]],[[59519.0,0.50476],[59530.0,0.335178],[59532.0,0.235171],[59534.0,0.23516],[59535.0,0.05021557]]]
["bitfinex","BTCUSD",1724112453829,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50476],[59526.0,0.117596],[59530.0,0.335178],[59532.0,0.235171],[59534.0,0.23516]]]
["bitfinex","BTCUSD",1724112454048,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50476],[59526.0,0.117596],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.23516]]]
["bitfinex","BTCUSD",1724112454254,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50376],[59526.0,0.117596],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.23516]]]
["bitfinex","BTCUSD",1724112454462,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50376],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.23516]]]
["bitfinex","BTCUSD",1724112454668,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50876],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.28537557]]]
["bitfinex","BTCUSD",1724112454870,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59513.0,0.2343],[59512.0,0.244288]],[[59519.0,0.50476],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.28537557]]]
["bitfinex","BTCUSD",1724112455113,[[59518.0,0.243553],[59517.0,0.117612],[59515.0,0.235233],[59512.0,0.244288],[59507.0,0.243342]],[[59519.0,0.50376],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.28537557]]]
["bitfinex","BTCUSD",1724112455317,[[59518.0,0.243553],[59516.0,0.117615],[59515.0,0.235233],[59512.0,0.244288],[59507.0,0.243342]],[[59519.0,0.50376],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59534.0,0.28537557]]]
["bitfinex","BTCUSD",1724112455529,[[59518.0,0.243553],[59516.0,0.117615],[59515.0,0.235233],[59512.0,0.244288],[59507.0,0.243342]],[[59519.0,0.50376],[59525.0,0.117597],[59528.0,0.235187],[59530.0,0.335178],[59531.0,0.102]]]
["bitfinex","BTCUSD",1724112455941,[[59518.0,0.243553],[59515.0,0.117617],[59512.0,0.244288],[59507.0,0.243342],[59506.0,0.235267]],[[59519.0,0.50376],[59524.0,0.1176],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.335178]]]
["bitfinex","BTCUSD",1724112456115,[[59518.0,0.243553],[59512.0,0.244288],[59507.0,0.243342]],[[59519.0,0.50376],[59524.0,0.1176],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.335178]]]
["bitfinex","BTCUSD",1724112456116,[[59518.0,0.243553],[59516.0,0.117615],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342]],[[59519.0,0.50376],[59524.0,0.1176],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.335178]]]
["bitfinex","BTCUSD",1724112456320,[[59518.0,0.243553],[59516.0,0.117615],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342]],[[59519.0,0.50376],[59524.0,0.1176],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.462578]]]
["bitfinex","BTCUSD",1724112456675,[[59518.0,0.243553],[59516.0,0.117615],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342]],[[59519.0,0.50376],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.462578]]]
["bitfinex","BTCUSD",1724112456676,[[59518.0,0.243553],[59516.0,0.117615],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342]],[[59519.0,0.50376],[59525.0,0.117597],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.2274]]]
["bitfinex","BTCUSD",1724112456880,[[59518.0,0.243553],[59515.0,0.117616],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342]],[[59519.0,0.50376],[59524.0,0.1176],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.2274]]]
["bitfinex","BTCUSD",1724112457078,[[59518.0,0.243553],[59512.0,0.244288],[59511.0,0.235446],[59507.0,0.243342],[59501.0,0.24565651]],[[59519.0,0.50376],[59524.0,0.117599],[59526.0,0.235194],[59528.0,0.235187],[59530.0,0.2274]]]
["bitfinex","BTCUSD",1724112498540,[[59518.0,0.004053],[59515.0,0.1277],[59513.0,0.1108],[59512.0,0.009042],[59511.0,0.0002]],[[59519.0,1.44705105],[59520.0,0.07545727],[59522.0,0.20670969],[59523.0,0.12876212],[59528.0,0.15291454]]]
["bitfinex","BTCUSD",1724112547227,[[59508.0,0.009042],[59507.0,0.009042],[59505.0,0.00011],[59504.0,0.1385],[59502.0,0.1055]],[[59509.0,1.49606021],[59512.0,0.2939],[59513.0,0.0101593],[59515.0,0.339138],[59517.0,0.1338]]]
["bitfinex","BTCUSD",1724112589603,[[59508.0,0.009042],[59507.0,0.009042],[59505.0,0.00011],[59499.0,0.0939],[59497.0,0.117651]],[[59509.0,1.46321977],[59511.0,0.12616296],[59512.0,0.235248],[59516.0,0.15139555],[59518.0,0.59067]]]
["bitfinex","BTCUSD",1724112603472,[[59508.0,0.009042],[59507.0,0.009042],[59505.0,0.00011],[59492.0,0.009042],[59491.0,0.0002]],[[59509.0,2.39308395],[59511.0,0.2],[59512.0,0.01192713],[59514.0,0.16996973],[59519.0,0.1052193]]]
["bitfinex","BTCUSD",1724112659428,[[59508.0,1.0629221],[59507.0,0.009042],[59505.0,0.00011],[59503.0,1.7989106],[59493.0,0.67243906]],[[59509.0,0.50517856],[59518.0,0.49677],[59519.0,0.000823],[59520.0,1.0914],[59522.0,0.238204]]]
["bitfinex","BTCUSD",1724112701312,[[59540.0,0.83588063],[59539.0,0.005],[59535.0,0.001],[59533.0,0.1254],[59487.0,0.16824268]],[[59541.0,0.0983],[59544.0,0.124522],[59551.0,0.000823],[59554.0,0.11754],[59568.0,0.05094126]]]
["bitfinex","BTCUSD",1724112756993,[[59530.0,0.3672386],[59528.0,0.235183],[59523.0,0.363302],[59522.0,0.001],[59521.0,0.002]],[[59531.0,0.1077],[59532.0,0.1385],[59539.0,0.11757],[59543.0,0.235128],[59554.0,0.235083]]]
["bitfinex","BTCUSD",1724112805082,[[59527.0,0.0019042],[59520.0,0.0009042],[59511.0,0.117625],[59509.0,0.74930032],[59508.0,0.009042]],[[59528.0,1.42314],[59529.0,0.00996158],[59533.0,0.31362979],[59535.0,0.10061972],[59537.0,0.12577466]]]
["bitfinex","BTCUSD",1724112823260,[[59512.0,0.235243],[59507.0,0.244306],[59503.0,0.2591504],[59502.0,0.74932932],[59500.0,0.2348]],[[59523.0,0.117602],[59525.0,0.235198],[59527.0,0.36749],[59528.0,0.1196],[59530.0,0.235175]]]
["bitfinex","BTCUSD",1724112880391,[[59527.0,0.8113712],[59525.0,0.235192],[59524.0,0.0938],[59518.0,0.06083723],[59517.0,0.01016322]],[[59528.0,0.010823],[59533.0,0.000823],[59537.0,0.155822],[59539.0,0.11757],[59540.0,0.235136]]]
["bitfinex","BTCUSD",1724112942407,[[59527.0,0.01248647],[59525.0,0.117597],[59524.0,0.1533],[59522.0,0.0643],[59521.0,0.235208]],[[59528.0,0.002823],[59530.0,0.117589],[59532.0,0.235171],[59533.0,0.131823],[59534.0,0.40400711]]]
["bitfinex","BTCUSD",1724112995632,[[59510.0,0.117627],[59508.0,0.022842],[59506.0,0.235266],[59505.0,0.00011],[59503.0,0.236278]],[[59517.0,0.117614],[59519.0,0.235219],[59521.0,0.235212],[59522.0,0.000823],[60392.0,5.056e-05]]]
["bitfinex","BTCUSD",1724113043063,[[59558.0,1.65203975],[59557.0,0.01117211],[59556.0,0.04243486],[59555.0,0.01],[59554.0,0.0138]],[[59560.0,0.000823],[59565.0,0.1],[59566.0,0.1556],[59568.0,0.000822],[59570.0,0.1353]]]
["bitfinex","BTCUSD",1724113085203,[[59619.0,0.026],[59609.0,0.57683784],[59605.0,0.1],[59603.0,0.234885],[59600.0,0.235898]],[[59620.0,0.87965001],[59623.0,0.469309],[59627.0,0.00822],[59630.0,0.001],[59633.0,0.002]]]
["bitfinex","BTCUSD",1724113095816,[[59618.0,0.117413],[59616.0,0.234833],[59613.0,0.234847],[59610.0,0.31046547],[59609.0,0.0399277]],[[59619.0,0.2953],[59620.0,1e-08],[59626.0,0.117398],[59628.0,0.234789],[59631.0,0.234778]]]
["bitfinex","BTCUSD",1724113132766,[[59603.0,0.0009042],[59590.0,0.117468],[59583.0,0.472],[59581.0,0.05018912],[59580.0,0.31025768]],[[59604.0,1.35779],[59606.0,0.09956442],[59607.0,0.08127482],[59609.0,0.10160376],[59611.0,0.1257547]]]
["bitfinex","BTCUSD",1724113178665,[[59596.0,0.01297574],[59593.0,1.5],[59592.0,0.469858],[59589.0,0.234942],[59582.0,0.1]],[[59601.0,0.1411],[59602.0,0.1623],[59603.0,0.004],[59604.0,0.117442],[59605.0,0.234882]]]
["bitfinex","BTCUSD",1724113221952,[[59586.0,0.0029042],[59577.0,0.0009042],[59569.0,0.235018],[59566.0,0.23503],[59565.0,0.1377]],[[59587.0,1.61576359],[59591.0,0.239935],[59593.0,0.15059994],[59595.0,0.03607842],[59598.0,0.40433493]]]
["bitfinex","BTCUSD",1724113270204,[[59618.0,1.02023285],[59617.0,0.234829],[59611.0,0.001],[59607.0,1.504],[59594.0,0.09559753]],[[59620.0,1e-08],[59627.0,0.14332],[59630.0,0.1641],[59631.0,0.005],[59632.0,0.117387]]]
["bitfinex","BTCUSD",1724113303137,[[59618.0,0.14972235],[59617.0,0.00040384],[59615.0,0.334839],[59612.0,0.234851],[59576.0,0.89500571]],[[59619.0,0.308622],[59620.0,1e-08],[59626.0,0.117399],[59627.0,0.00822],[59628.0,0.234789]]]
["bitfinex","BTCUSD",1724113332315,[[59618.0,3.59146496],[59615.0,0.15017368],[59613.0,0.01006847],[59612.0,0.002],[59610.0,0.45659683]],[[59619.0,0.000822],[59620.0,1e-08],[59627.0,0.00822],[59632.0,0.1325],[59633.0,0.1565]]]
["bitfinex","BTCUSD",1724113386224,[[59655.0,0.026],[59651.0,0.0009042],[59647.0,0.117356],[59643.0,0.234726],[59640.0,0.74744632]],[[59656.0,0.733339],[59658.0,0.234673],[59659.0,0.00842],[59660.0,0.00823],[59662.0,0.3385494]]]
["bitfinex","BTCUSD",1724113434840,[[59651.0,0.42535733],[59647.0,0.234713],[59644.0,0.234724],[59642.0,0.04996932],[59641.0,0.1586]],[[59652.0,1.157322],[59656.0,0.100822],[59657.0,0.13013],[59658.0,0.117335],[59659.0,0.00842]]]
["bitfinex","BTCUSD",1724113473140,[[59888.0,0.233769],[59878.0,0.30498877],[59868.0,1.5],[59864.0,0.0483373],[59860.0,0.07250595]],[[59900.0,4.003995],[59918.0,0.0027]]]
["bitfinex","BTCUSD",1724113481250,[[59929.0,0.003],[59921.0,0.17134877],[59916.0,0.001],[59910.0,0.51404632],[59904.0,0.3409]],[[59930.0,0.00031788],[59939.0,0.0002],[59944.0,0.1128],[59946.0,0.1447],[59951.0,0.233524]]]
["bitfinex","BTCUSD",1724113507496,[[59913.0,0.0009009],[59909.0,0.00040187],[59893.0,0.116873],[59891.0,0.00333872],[59890.0,0.23376]],[[59914.0,0.995038],[59922.0,0.229],[59924.0,0.1],[59927.0,0.233618],[59941.0,0.233565]]]
["bitfinex","BTCUSD",1724113533784,[[59961.0,0.0025856],[59960.0,0.2295],[59957.0,0.69984632],[59956.0,0.233504],[59941.0,0.001]],[[59969.0,0.116727],[59974.0,0.233434],[59975.0,0.233431],[59979.0,0.233416],[59981.0,0.226]]]
["bitfinex","BTCUSD",1724113573260,[[60061.0,0.116547],[60060.0,0.0005856],[60059.0,0.233103],[60058.0,0.002],[60056.0,0.00332977]],[[60067.0,0.1908],[60068.0,0.2327],[60070.0,0.11653],[60073.0,0.233052],[60081.0,0.333022]]]
["bitfinex","BTCUSD",1724113602553,[[60071.0,2.02093377],[60063.0,0.03341],[60059.0,0.04853753],[60058.0,0.001],[60057.0,0.07280629]],[[60072.0,1e-08],[60076.0,0.00818],[60091.0,0.1873],[60093.0,0.3137],[60094.0,0.232969]]]
["bitfinex","BTCUSD",1724113611928,[[60075.0,1.32399137],[60072.0,1.733052],[60071.0,0.0569],[60070.0,0.001],[60066.0,0.28161153]],[[60076.0,0.0081],[60087.0,0.02717596],[60091.0,0.0003],[60097.0,0.1965],[60100.0,0.03604]]]
["bitfinex","BTCUSD",1724113641118,[[60145.0,0.17134877],[60136.0,0.232805],[60135.0,0.232806],[60122.0,0.04809375],[60114.0,0.003]],[[60152.0,0.232743],[60155.0,0.3037],[60159.0,0.23374],[60162.0,0.1],[60331.0,100.00004]]]
["bitfinex","BTCUSD",1724113668012,[[60156.0,0.17118654],[60150.0,0.437775],[60148.0,0.232758],[60145.0,0.0009064],[60141.0,0.233686]],[[60163.0,0.232701],[60165.0,0.1855],[60171.0,0.00332732],[60172.0,0.563067],[60190.0,0.003]]]
["bitfinex","BTCUSD",1724113711230,[[60209.0,1.5],[60190.0,0.51404632],[60178.0,0.0825599],[60176.0,0.3379],[60175.0,0.12069913]],[[60210.0,0.00822],[60211.0,0.0009994],[60216.0,0.00822],[60217.0,0.00221638],[60220.0,0.3334]]]
["bitfinex","BTCUSD",1724113746371,[[60255.0,0.232344]],[[60275.0,6.714e-05],[60276.0,0.00121638],[60277.0,1.11613],[60278.0,0.0009994],[60279.0,0.0012]]]
["bitfinex","BTCUSD",1724113775481,[[60330.0,2.82071877],[60324.0,0.3342],[60318.0,0.232102],[60317.0,0.0418054]],[[60331.0,1.65294614],[60332.0,1.0012],[60359.0,0.0002]]]
["bitfinex","BTCUSD",1724113785341,[[60345.0,0.811996],[60344.0,0.00164679],[60340.0,0.232016],[60332.0,0.232047],[60322.0,0.580218]],[[60346.0,4.35813877],[60347.0,2.1092],[60358.0,0.4516],[60375.0,0.001],[60377.0,0.115938]]]
["bitfinex","BTCUSD",1724113817538,[[60349.0,2.543923],[60348.0,0.0476456],[60346.0,0.07235787],[60344.0,0.01104047],[60343.0,0.09525482]],[[60350.0,1.68649713],[60351.0,1.961],[60355.0,0.1952],[60373.0,0.001],[60376.0,0.002]]]
["bitfinex","BTCUSD",1724113853715,[[60428.0,1.167525],[60422.0,0.231702],[60420.0,0.06627],[60417.0,0.04802274],[60415.0,0.07053412]],[[60429.0,0.4034],[60430.0,0.181],[60449.0,0.4987677],[60450.0,0.1355],[60451.0,0.00039941]]]
["bitfinex","BTCUSD",1724113875776,[[60456.0,9.63903101],[60455.0,1.078943],[60450.0,0.01011831]],[[60457.0,0.88220096],[60458.0,1.579],[60459.0,0.0002],[60461.0,0.050625],[60480.0,0.02011]]]
["bitfinex","BTCUSD",1724113913515,[[60584.0,0.1],[60577.0,0.231109],[60574.0,0.001],[60573.0,0.00330029],[60569.0,0.17134877]],[[60585.0,0.5945],[60615.0,0.002],[60616.0,0.741219],[60642.0,0.001],[60643.0,1.4202]]]
["bitfinex","BTCUSD",1724113924110,[[60679.0,2.16588477],[60678.0,0.6185],[60676.0,0.1158],[60674.0,0.11628363],[60671.0,0.09302691]],[[60680.0,1.607857],[60681.0,2.4871],[60700.0,0.109186],[60707.0,0.6865]]]
["bitfinex","BTCUSD",1724113952910,[[60594.0,1.5],[60590.0,0.231057],[60587.0,0.1],[60586.0,0.231074],[60582.0,0.196088]],[[60595.0,0.35404877],[60596.0,0.3814],[60607.0,0.002],[60610.0,0.002],[60632.0,0.066083]]]
["bitfinex","BTCUSD",1724113993392,[[60581.0,0.0201452],[60577.0,0.04738643],[60575.0,1.5],[60573.0,0.18664165],[60557.0,0.03840192]],[[60589.0,0.00412667],[60590.0,0.002],[60594.0,0.3818],[60595.0,0.002],[60600.0,0.549]]]
["bitfinex","BTCUSD",1724114020743,[[60573.0,0.35964877],[60572.0,0.55507439],[60570.0,0.51404632],[60569.0,6.0009086],[60566.0,0.04705655]],[[60596.0,0.3886],[60601.0,0.1949],[60654.0,0.7101],[60660.0,0.001],[60670.0,0.04890432]]]
["bitfinex","BTCUSD",1724114051432,[[60626.0,0.115461],[60618.0,0.1],[60617.0,0.114],[60612.0,0.06717453],[60611.0,0.10070791]],[[60630.0,0.17134877],[60631.0,0.00826],[60633.0,0.3862],[60636.0,0.1821],[60639.0,0.000825]]]
["bitfinex","BTCUSD",1724114061091,[[60605.0,0.1],[60603.0,0.06743056],[60601.0,0.07091987],[60599.0,0.17111071],[60598.0,0.09455982]],[[60619.0,0.17134877],[60620.0,0.3857],[60622.0,0.000826],[60623.0,0.1957],[60640.0,0.000826]]]
["bitfinex","BTCUSD",1724114090628,[[60620.0,0.7],[60610.0,0.1],[60609.0,0.02015534],[60606.0,0.05610149],[60605.0,0.73777906]],[[60621.0,0.17134877],[60629.0,0.10408877],[60633.0,0.3889],[60637.0,0.1973],[60640.0,0.000826]]]
["bitfinex","BTCUSD",1724114119179,[[60608.0,0.01973842],[60603.0,0.0009075],[60600.0,0.0009086],[60599.0,0.04796947],[60597.0,0.07128438]],[[60609.0,0.17134878],[60613.0,0.2828],[60615.0,0.388726],[60621.0,0.000825],[60627.0,0.1809]]]
["bitfinex","BTCUSD",1724114159418,[[60616.0,0.00075242],[60614.0,0.04758505],[60612.0,0.07137758],[60611.0,0.1],[60610.0,0.21066211]],[[60619.0,0.17134877],[60627.0,0.672],[60632.0,0.001],[60634.0,0.002],[60644.0,0.001]]]
["bitfinex","BTCUSD",1724114191153,[[60579.0,0.014],[60578.0,0.0009086],[60562.0,0.1971],[60561.0,0.3841],[60556.0,0.109086]],[[60580.0,0.17234877],[60581.0,0.2838],[60583.0,0.373],[60584.0,0.002],[60585.0,0.4125]]]
["bitfinex","BTCUSD",1724114200397,[[60511.0,0.0119475],[60510.0,1.5],[60508.0,0.412986],[60503.0,0.115695],[60491.0,0.51424632]],[[60532.0,0.21860562],[60537.0,0.2828],[60538.0,0.3564],[60541.0,0.001],[60543.0,0.1738]]]
["bitfinex","BTCUSD",1724114229618,[[60530.0,0.014],[60526.0,0.02027647],[60524.0,0.3918],[60519.0,0.1907],[60513.0,0.05647843]],[[60533.0,0.001],[60540.0,0.001],[60548.0,0.1287]]]
["bitfinex","BTCUSD",1724114257595,[[60512.0,0.51404632],[60505.0,0.4155086],[60503.0,0.1962],[60502.0,0.02030926],[60500.0,0.231404]],[[60518.0,0.1738],[60519.0,0.17134877],[60520.0,0.001],[60522.0,0.5458],[60532.0,0.3304]]]
["bitfinex","BTCUSD",1724114292658,[[60491.0,0.0009097],[60481.0,0.3833],[60475.0,0.0203607],[60473.0,0.04794623],[60471.0,0.07211934]],[[60492.0,0.65174877],[60497.0,0.3536],[60499.0,0.1961],[60500.0,0.002],[60511.0,0.004]]]
["bitfinex","BTCUSD",1724114323332,[[60487.0,0.43154103],[60486.0,0.001],[60484.0,0.295932],[60480.0,0.44808002]],[[60495.0,0.006],[60502.0,0.2836],[60511.0,0.1742],[60512.0,0.5456],[60514.0,0.002]]]
["bitfinex","BTCUSD",1724114334551,[[60484.0,0.0009086],[60469.0,0.41],[60467.0,0.1918],[60465.0,0.51404632],[60460.0,0.02033251]],[[60485.0,0.70491365],[60486.0,0.1989],[60490.0,0.4566],[60491.0,0.01015734],[60493.0,0.138717]]]
["bitfinex","BTCUSD",1724114365194,[[60473.0,0.0069086],[60471.0,0.0002],[60467.0,0.3803],[60461.0,1.5],[60460.0,0.04912938]],[[60474.0,0.1742],[60480.0,0.2271],[60489.0,0.004],[60491.0,0.01001229],[60499.0,0.115705]]]
["bitfinex","BTCUSD",1724114403412,[[60473.0,0.0039086],[60472.0,0.0009086],[60471.0,0.0002],[60464.0,0.4039],[60456.0,0.03643266]],[[60474.0,0.36937477],[60477.0,0.2311],[60478.0,0.000826],[60479.0,0.3566],[60486.0,0.115729]]]
["bitfinex","BTCUSD",1724114457005,[[60477.0,0.02037033],[60476.0,0.4108],[60475.0,0.01696522],[60474.0,0.1812075],[60473.0,0.04908951]],[[60478.0,0.000826],[60480.0,0.0908],[60483.0,0.1742],[60484.0,0.000826],[60488.0,0.00992002]]]
["bitfinex","BTCUSD",1724114495083,[[60472.0,0.0009086],[60471.0,0.0002],[60463.0,0.399],[60461.0,0.1983],[60455.0,0.04812945]],[[60473.0,0.19534877],[60474.0,0.2271],[60476.0,0.000825],[60478.0,0.000826],[60479.0,0.36881442]]]
["bitfinex","BTCUSD",1724114528607,[[60373.0,0.3834],[60371.0,0.0012],[60370.0,0.1813],[60369.0,0.009086],[60358.0,0.331352]],[[60378.0,0.2271]]]
["bitfinex","BTCUSD",1724114540056,[[60373.0,0.0009086],[60371.0,0.0002],[60369.0,0.009086],[60341.0,0.0161],[60340.0,0.165726]],[[60374.0,0.7663665],[60380.0,0.1866],[60381.0,0.165616],[60400.0,0.331128],[60406.0,0.2]]]
["bitfinex","BTCUSD",1724114571130,[[60390.0,0.89927],[60389.0,0.17134877],[60388.0,0.07228944],[60387.0,0.001],[60383.0,1.32434238]],[[60419.0,0.2271],[60422.0,0.00827],[60430.0,0.001],[60433.0,0.60602923],[60438.0,0.004]]]
["bitfinex","BTCUSD",1724114618356,[[60389.0,0.0009064],[60387.0,0.00331145],[60386.0,0.0203939],[60384.0,0.1921],[60383.0,0.3988]],[[60400.0,0.17134877],[60401.0,0.3891],[60406.0,0.2847],[60407.0,0.193],[60418.0,0.165514]]]
["bitfinex","BTCUSD",1724114651070,[[60364.0,0.009086],[60360.0,0.1916],[60358.0,0.3909],[60352.0,0.1299],[60346.0,0.02041089]],[[60366.0,0.27134877],[60367.0,0.2279],[60371.0,0.4108],[60375.0,0.003],[60381.0,0.002]]]
["bitfinex","BTCUSD",1724114682428,[[60363.0,0.02041912],[60362.0,0.00331297],[60361.0,0.3813],[60360.0,0.1845],[60356.0,0.04818958]],[[60364.0,0.000825],[60378.0,0.1],[60379.0,0.2279],[60382.0,0.39816852],[60384.0,0.182]]]
["bitfinex","BTCUSD",1724114693204,[[60363.0,0.6048],[60356.0,0.02041516],[60352.0,0.1308075],[60351.0,0.05726184],[60349.0,0.07226377]],[[60364.0,0.00100001],[60372.0,0.3924],[60373.0,0.2279],[60378.0,0.1],[60380.0,0.001]]]
["bitfinex","BTCUSD",1724114724697,[[60357.0,0.0009075],[60352.0,0.0009075],[60351.0,0.009086],[60335.0,0.05731923]],[[60358.0,0.91254877],[60359.0,0.08286],[60360.0,0.002],[60362.0,0.165668],[60363.0,0.01131693]]]
["bitfinex","BTCUSD",1724114755920,[[60305.0,0.2088],[60304.0,0.3893],[60296.0,0.009086],[60291.0,0.009286],[60286.0,0.2279]],[[60307.0,0.25620877],[60308.0,0.1],[60322.0,0.2279],[60324.0,0.463733],[60325.0,0.01359241]]]
["bitfinex","BTCUSD",1724114798025,[[60320.0,0.5666],[60315.0,0.06880153],[60314.0,0.07248068],[60312.0,0.09682101],[60311.0,0.12102627]],[[60339.0,0.017592],[60342.0,0.3279],[60345.0,0.001],[60347.0,0.3852],[60349.0,0.169703]]]
["bitfinex","BTCUSD",1724114827448,[[60396.0,0.4085],[60395.0,0.1901],[60394.0,0.17134877],[60392.0,0.165583],[60388.0,0.0213777]],[[60400.0,0.00925],[60405.0,0.000825],[60419.0,0.00846],[60420.0,0.0175],[60422.0,0.01095894]]]
["bitfinex","BTCUSD",1724114866493,[[60399.0,0.00036239],[60387.0,0.1912],[60381.0,0.02036086],[60380.0,0.3933],[60373.0,0.04792442]],[[60400.0,0.84734877],[60401.0,0.001],[60402.0,0.166557],[60403.0,0.2276],[60404.0,0.002]]]
["bitfinex","BTCUSD",1724114869325,[[60338.0,0.009064],[60337.0,0.04903203],[60333.0,0.55083737],[60329.0,0.07218679],[60321.0,0.09619339]],[[60354.0,0.001],[60359.0,0.2296],[60360.0,0.2276],[60363.0,0.11574439],[60364.0,0.05558]]]
["bitfinex","BTCUSD",1724114904168,[[60300.0,0.009064],[60299.0,0.403],[60297.0,0.1916],[60286.0,0.009064],[60273.0,0.0117475]],[[60306.0,0.47064877],[60311.0,0.169808],[60317.0,0.729686],[60320.0,0.331568],[60329.0,0.0996]]]
["bitfinex","BTCUSD",1724114952075,[[60291.0,0.0011097],[60286.0,0.009064],[60278.0,0.4049],[60273.0,0.0117475],[60271.0,0.0002]],[[60292.0,1.55500789],[60294.0,0.002],[60295.0,0.3281],[60296.0,0.000827],[60297.0,0.331695]]]
["bitfinex","BTCUSD",1724114990724,[[60324.0,0.4194],[60323.0,0.1942],[60313.0,0.2285],[60311.0,1.665806],[60304.0,0.51404632]],[[60330.0,0.17334877],[60333.0,0.01069194],[60334.0,0.000827],[60338.0,0.1],[60341.0,0.416]]]
["bitfinex","BTCUSD",1724115037647,[[60352.0,0.64405952],[60345.0,0.165712],[60344.0,0.05304858],[60343.0,2.059936],[60342.0,0.07207288]],[[60362.0,0.3804],[60368.0,0.00825],[60372.0,0.10825],[60382.0,0.003],[60384.0,0.165606]]]
["bitfinex","BTCUSD",1724115041157,[[60352.0,0.6082],[60348.0,0.001],[60347.0,0.165707],[60344.0,0.51404632],[60330.0,0.47565376]],[[60368.0,0.17959877],[60371.0,0.3779],[60372.0,0.10825],[60375.0,0.1891],[60376.0,0.01057886]]]
["bitfinex","BTCUSD",1724115078721,[[60390.0,0.61995349],[60387.0,0.04798352],[60385.0,0.23757202],[60384.0,0.001],[60383.0,0.43610147]],[[60391.0,0.00825],[60395.0,0.00825],[60399.0,0.0002],[60400.0,0.000825],[60407.0,0.393]]]
["bitfinex","BTCUSD",1724115123451,[[60399.0,0.0139064],[60398.0,0.30043764],[60397.0,0.346869],[60393.0,0.84620632]],[[60413.0,0.377],[60414.0,0.1973],[60415.0,0.00042551],[60426.0,0.1],[60427.0,0.00824]]]
["bitfinex","BTCUSD",1724115162330,[[60419.0,0.017],[60415.0,0.048059],[60414.0,0.07208851],[60412.0,0.09611801],[60411.0,0.12014751]],[[60421.0,0.4073],[60423.0,0.1802],[60424.0,0.000824],[60426.0,0.01044291],[60437.0,0.166462]]]
["bitfinex","BTCUSD",1724115205307,[[60427.0,1.20022222],[60426.0,0.02330951],[60425.0,0.32540281],[60424.0,0.11999414],[60422.0,0.001]],[[60428.0,1e-08],[60439.0,0.38310001],[60442.0,0.00824],[60457.0,0.002],[60461.0,0.04958175]]]
["bitfinex","BTCUSD",1724115251210,[[60501.0,0.002],[60499.0,0.18064949],[60498.0,0.5886],[60497.0,0.51404632],[60496.0,0.2295]],[[60517.0,0.382],[60519.0,0.1],[60523.0,0.073],[60531.0,0.2285],[60532.0,0.001]]]
["bitfinex","BTCUSD",1724115254164,[[60502.0,0.4165],[60498.0,0.1987],[60497.0,0.51404632],[60494.0,0.165304],[60480.0,0.56132076]],[[60517.0,0.17134877],[60518.0,0.1],[60521.0,0.3928],[60523.0,0.073],[60525.0,0.01028268]]]
["bitfinex","BTCUSD",1724115294676,[[60518.0,0.01134235],[60517.0,0.4258],[60516.0,0.1888],[60513.0,0.04775156],[60511.0,0.07162734]],[[60526.0,0.000823],[60527.0,0.000823],[60532.0,0.11025454],[60533.0,0.3752],[60541.0,0.0799425]]]
["bitfinex","BTCUSD",1724115327099,[[60528.0,0.001],[60527.0,0.0009053],[60513.0,0.71354632],[60512.0,0.3967],[60508.0,0.0009053]],[[60529.0,0.66674877],[60534.0,0.001],[60535.0,0.12231],[60537.0,0.239888],[60539.0,0.003025]]]
["bitfinex","BTCUSD",1724115361839,[[60467.0,0.010053],[60466.0,0.009053],[60459.0,0.5826],[60447.0,0.009064],[60436.0,0.003]],[[60468.0,0.40454447],[60469.0,0.001],[60470.0,0.555871],[60473.0,0.58146718],[60477.0,0.330706]]]
["bitfinex","BTCUSD",1724115410112,[[60462.0,0.0009086],[60456.0,0.1984],[60453.0,0.3951],[60449.0,0.009064],[60439.0,0.009064]],[[60463.0,0.55904877],[60465.0,0.331774],[60466.0,0.0747],[60467.0,0.38926636],[60468.0,0.332756]]]
["bitfinex","BTCUSD",1724115414451,[[60462.0,0.0009086],[60456.0,0.1984],[60453.0,0.3951],[60449.0,0.009064],[60439.0,0.009064]],[[60463.0,0.67402054],[60464.0,0.005],[60465.0,0.330772],[60466.0,0.0747],[60467.0,0.71802636]]]
["bitfinex","BTCUSD",1724115461032,[[60462.0,0.3793086],[60454.0,0.1936],[60449.0,0.009064],[60448.0,0.51404632],[60429.0,0.2281]],[[60463.0,0.47015709],[60465.0,0.430081],[60466.0,0.001],[60468.0,0.561856],[60472.0,0.331561]]]
["bitfinex","BTCUSD",1724115517228,[[60509.0,0.74734877],[60505.0,0.001],[60502.0,0.2271],[60501.0,0.330568],[60497.0,0.004]],[[60510.0,0.200824],[60517.0,0.000825],[60526.0,0.01009443],[60527.0,0.00825],[60530.0,0.1]]]
["bitfinex","BTCUSD",1724115553025,[[60569.0,0.17465003],[60568.0,0.1801],[60567.0,0.2281],[60565.0,0.16511],[60564.0,0.002]],[[60571.0,0.00825],[60578.0,0.00825],[60579.0,0.0002],[60586.0,0.5774],[60590.0,0.06653549]]]
["bitfinex","BTCUSD",1724115597514,[[60569.0,2.77634977],[60568.0,0.002],[60563.0,0.2271],[60560.0,0.330249],[60559.0,0.0474657]],[[60570.0,1e-08],[60571.0,0.00825],[60579.0,0.0002],[60585.0,0.4011],[60593.0,0.19455]]]
["bitfinex","BTCUSD",1724115634003,[[60581.0,0.03],[60576.0,0.402],[60575.0,0.1],[60573.0,0.19575684],[60572.0,0.27466021]],[[60588.0,0.19315],[60590.0,0.41089849],[60599.0,0.0002],[60600.0,0.0283879],[60604.0,0.0003984]]]
["bitfinex","BTCUSD",1724115637418,[[60573.0,0.61546021],[60571.0,0.07134032],[60570.0,0.09512043],[60569.0,0.64170566],[60567.0,0.1]],[[60587.0,0.4156],[60588.0,0.00825],[60590.0,0.00039849],[60591.0,0.1912],[60599.0,0.0002]]]
["bitfinex","BTCUSD",1724115681139,[[60638.0,3.17340556],[60636.0,0.2842],[60635.0,0.329842],[60630.0,0.2822],[60627.0,0.329884]],[[60639.0,0.00082401],[60641.0,0.00039816],[60644.0,0.0001],[60649.0,0.00824],[60650.0,0.005]]]
["bitfinex","BTCUSD",1724115714505,[[60699.0,2.81234877],[60695.0,0.2817],[60694.0,0.519718],[60691.0,0.429533],[60571.0,0.34226807]],[[60700.0,1e-08],[60710.0,0.00825],[60714.0,0.19609768],[60716.0,0.0302],[60725.0,0.065987]]]
["bitfinex","BTCUSD",1724115755064,[[60888.0,3.13073526],[60886.0,0.5221],[60884.0,0.366],[60883.0,0.8325],[60882.0,0.81993349]],[[60891.0,0.010676],[60897.0,7.079e-05],[60898.0,0.0117475],[60919.0,0.0005]]]
["bitfinex","BTCUSD",1724115783887,[[60888.0,0.000902],[60887.0,0.00028526],[60883.0,0.002],[60868.0,0.00328526],[60867.0,0.3566]],[[60892.0,0.003],[60895.0,0.335],[60898.0,0.164209],[60902.0,0.394202],[60905.0,0.001]]]
["bitfinex","BTCUSD",1724115786314,[[60888.0,0.000902],[60870.0,0.00028526],[60869.0,0.002],[60867.0,0.3566],[60864.0,0.51404632]],[[60889.0,0.33955701],[60890.0,0.328466],[60892.0,0.004],[60893.0,0.328446],[60895.0,0.336]]]
["bitfinex","BTCUSD",1724115824552,[[60859.0,0.46294877],[60856.0,0.1848],[60855.0,0.2801],[60844.0,0.328707]],[[60860.0,0.000827],[60885.0,0.00397524],[60889.0,0.185026],[60890.0,0.602965]]]
["bitfinex","BTCUSD",1724115854539,[[60966.0,0.001],[60961.0,0.25956248],[60960.0,0.1803],[60949.0,0.328141],[60942.0,0.328178]],[[60983.0,0.17134877],[60984.0,0.065714],[60986.0,0.1],[60991.0,0.523722],[60995.0,0.538396]]]
["bitfinex","BTCUSD",1724115882893,[[60975.0,0.001],[60972.0,0.004],[60967.0,0.291],[60966.0,0.30812249],[60965.0,0.1972]],[[60991.0,0.163959],[60992.0,0.17134877],[60994.0,0.1936],[60995.0,0.327897],[60999.0,0.327874]]]
["bitfinex","BTCUSD",1724115921498,[[60972.0,3.262e-05],[60944.0,0.82594632],[60941.0,0.1968]],[[60973.0,2.03587539],[60975.0,0.1873],[60978.0,0.04889559],[60980.0,0.700067],[60981.0,0.07334339]]]
["bitfinex","BTCUSD",1724115955813,[[60862.0,0.2884],[60860.0,0.196],[60849.0,0.0019086],[60846.0,0.51404632],[60832.0,0.164386]],[[60868.0,1.22642742],[60869.0,0.328576],[60872.0,0.01066372],[60873.0,0.328553],[60875.0,0.07258735]]]
["bitfinex","BTCUSD",1724115966170,[[60867.0,0.009064],[60866.0,0.009064],[60862.0,0.279],[60860.0,0.1803],[60855.0,0.001]],[[60868.0,1.09279577],[60871.0,0.066661],[60882.0,0.328509],[60890.0,0.328465],[60906.0,0.08203064]]]
["bitfinex","BTCUSD",1724116002931,[[60906.0,0.00036941],[60905.0,0.2911],[60896.0,0.001],[60895.0,0.1868],[60887.0,0.004]],[[60907.0,1.09227077],[60910.0,0.065794],[60911.0,0.29038009],[60912.0,0.000827],[60933.0,0.07349993]]]
["bitfinex","BTCUSD",1724116032855,[[60837.0,0.2373],[60834.0,0.1868],[60833.0,0.0009097],[60830.0,0.010075],[60818.0,0.002]],[[60838.0,0.33571877],[60842.0,0.328721],[60843.0,0.14325709],[60845.0,0.2899774],[60847.0,0.1594891]]]
["bitfinex","BTCUSD",1724116078616,[[60779.0,0.2067],[60776.0,0.1],[60773.0,0.1833],[60771.0,0.0002],[60752.0,0.0120476]],[[60780.0,1.80269077],[60788.0,0.502215],[60791.0,0.04741336],[60795.0,0.012],[60798.0,0.513286]]]
["bitfinex","BTCUSD",1724116117539,[[60731.0,0.2214],[60730.0,0.1751],[60729.0,0.009097],[60719.0,0.006],[60715.0,0.009097]],[[60732.0,1.50125777],[60737.0,0.2253],[60741.0,0.1736],[60746.0,0.1716],[60752.0,0.2]]]
["bitfinex","BTCUSD",1724116127198,[[60746.0,0.2216],[60745.0,0.1816],[60736.0,0.0049097],[60731.0,0.0002],[60720.0,0.001]],[[60747.0,0.065989],[60749.0,0.1],[60750.0,0.493828],[60757.0,0.09865],[60763.0,0.04895284]]]
["bitfinex","BTCUSD",1724116159907,[[60755.0,0.2165],[60749.0,0.001],[60742.0,0.51404632],[60736.0,0.1863097],[60733.0,0.004]],[[60756.0,1.09431077],[60758.0,0.329175],[60759.0,0.32395],[60765.0,0.1],[60766.0,0.18168257]]]
["bitfinex","BTCUSD",1724116191668,[[60748.0,0.001],[60745.0,0.2164],[60741.0,0.1832],[60738.0,0.0009086],[60731.0,0.0002]],[[60752.0,0.27134877],[60757.0,0.329181],[60759.0,0.09865],[60760.0,0.01053724],[60761.0,0.005]]]
["bitfinex","BTCUSD",1724116236841,[[60717.0,0.2346],[60713.0,0.1724],[60704.0,0.009075],[60703.0,0.009075],[60701.0,0.001]],[[60718.0,0.27134877],[60733.0,0.1688]]]
["bitfinex","BTCUSD",1724116272747,[[60688.0,0.0106719],[60686.0,0.2273],[60683.0,0.1744],[60677.0,0.009086]],[[60689.0,0.76567177],[60694.0,0.329523],[60696.0,0.2253],[60702.0,0.04914374],[60704.0,0.07371561]]]
["bitfinex","BTCUSD",1724116281017,[[60660.0,0.2219773],[60656.0,0.009086],[60642.0,0.001],[60641.0,0.002],[60636.0,0.2253]],[[60661.0,0.27134877],[60669.0,0.32966],[60673.0,0.2253],[60677.0,0.17134877],[60678.0,0.19689969]]]
["bitfinex","BTCUSD",1724116318539,[[60660.0,0.0062773],[60656.0,0.012086],[60655.0,0.2353],[60635.0,0.003],[60633.0,0.51604632]],[[60661.0,1.19467077],[60662.0,0.45657],[60665.0,0.2258],[60667.0,0.01016213],[60670.0,0.04923689]]]
["bitfinex","BTCUSD",1724116356755,[[60611.0,0.2187],[60609.0,0.002],[60607.0,0.002],[60606.0,0.1822],[60592.0,0.001]],[[60612.0,0.44533177],[60615.0,0.2258],[60616.0,0.329949],[60619.0,0.01002191],[60620.0,0.329928]]]
["bitfinex","BTCUSD",1724116398498,[[60607.0,0.3578],[60600.0,0.00329985],[60592.0,0.001],[60588.0,0.002],[60587.0,0.02066393]],[[60608.0,0.1],[60610.0,0.006],[60611.0,0.000826],[60613.0,0.066113],[60618.0,0.329939]]]
["bitfinex","BTCUSD",1724116429512,[[60629.0,0.55653793],[60627.0,0.2298],[60626.0,0.164944],[60625.0,0.02062822],[60624.0,0.329898]],[[60630.0,0.001827],[60647.0,0.01005935],[60652.0,0.10827],[60653.0,0.164872],[60655.0,0.066067]]]
["bitfinex","BTCUSD",1724116464368,[[60621.0,0.00019857],[60614.0,0.1853],[60611.0,0.0009086],[60610.0,0.001]],[[60625.0,0.164949],[60626.0,0.329891],[60629.0,0.17134877],[60630.0,0.481196],[60631.0,0.04928079]]]
["bitfinex","BTCUSD",1724116476067,[[60611.0,0.0009086],[60609.0,0.0009086],[60606.0,0.002],[60601.0,0.00329989],[60600.0,0.002]],[[60612.0,1.24606577],[60616.0,0.329948],[60620.0,0.555729],[60622.0,0.11731729],[60626.0,0.05034132]]]
["bitfinex","BTCUSD",1724116513942,[[60611.0,0.54083649],[60609.0,0.0009086],[60603.0,0.08542347],[60602.0,0.07362124],[60601.0,0.22245825]],[[60612.0,0.000826],[60625.0,0.0103224],[60628.0,0.16494],[60630.0,0.000827],[60631.0,0.329867]]]
["bitfinex","BTCUSD",1724116544503,[[60598.0,0.1941],[60597.0,0.00330004],[60594.0,0.1568],[60590.0,0.0009086],[60587.0,0.001]],[[60604.0,0.165006],[60606.0,0.330002],[60609.0,0.17134877],[60612.0,0.00062743],[60614.0,0.60513058]]]
["bitfinex","BTCUSD",1724116584532,[[60590.0,0.2889086],[60578.0,0.00330116],[60571.0,0.0012],[60559.0,0.09861145],[60557.0,0.38804617]],[[60591.0,0.43638977],[60595.0,0.330061],[60596.0,0.37944554],[60597.0,0.2258],[60598.0,0.07408305]]]
["bitfinex","BTCUSD",1724116619057,[[60593.0,0.3051086],[60590.0,0.0009086],[60589.0,0.001],[60580.0,0.05344703],[60579.0,0.00908359]],[[60594.0,0.002],[60599.0,0.165019],[60601.0,0.000826],[60603.0,0.330021],[60605.0,0.14934109]]]
["bitfinex","BTCUSD",1724116631537,[[60593.0,0.1578086],[60590.0,0.0049086],[60589.0,0.122],[60577.0,0.51404632],[60576.0,0.4729086]],[[60594.0,0.931162],[60595.0,0.2262],[60597.0,0.330053],[60598.0,0.11501782]]]
["bitfinex","BTCUSD",1724116668881,[[60593.0,0.2777086],[60590.0,0.0052089],[60585.0,0.001],[60579.0,0.03635972],[60577.0,0.04944105]],[[60594.0,0.001826],[60596.0,0.0101533],[60598.0,0.165022],[60601.0,0.330856],[60604.0,0.60560705]]]
["bitfinex","BTCUSD",1724116702582,[[60629.0,0.2705],[60627.0,0.001],[60616.0,0.00329815],[60614.0,0.863178],[60612.0,0.35088107]],[[60630.0,0.000827],[60639.0,0.164911],[60640.0,0.066083],[60643.0,0.329802],[60648.0,0.3213]]]
["bitfinex","BTCUSD",1724116743322,[[60660.0,0.1553],[60659.0,0.1145],[60655.0,0.001],[60652.0,0.17134877],[60649.0,0.004]],[[60661.0,0.002827],[60662.0,0.00825],[60669.0,0.00827],[60670.0,0.10826],[60671.0,0.173093]]]
["bitfinex","BTCUSD",1724116781047,[[60698.0,1.31515],[60695.0,0.329516],[60690.0,0.74986964],[60689.0,0.09799777],[60688.0,0.12249722]],[[60713.0,0.00825],[60717.0,0.00826],[60719.0,0.0002],[60722.0,0.10365],[60725.0,0.00826]]]
["bitfinex","BTCUSD",1724116792472,[[60693.0,0.003],[60692.0,0.001],[60680.0,0.6168],[60671.0,0.001],[60670.0,0.001]],[[60694.0,0.589681],[60695.0,0.32952],[60699.0,0.17134877],[60700.0,0.2253],[60702.0,0.1]]]
["bitfinex","BTCUSD",1724116826520,[[60676.0,0.1463],[60675.0,0.1208],[60674.0,0.0009064],[60670.0,0.004],[60669.0,0.0009064]],[[60682.0,0.1],[60685.0,0.329574],[60687.0,0.004],[60691.0,0.2254],[60696.0,0.001]]]
["bitfinex","BTCUSD",1724116861771,[[60673.0,0.008],[60669.0,0.0009064],[60667.0,0.1413],[60662.0,0.0009075],[60661.0,0.1109]],[[60674.0,1.59232975],[60678.0,0.2267],[60679.0,0.34061004],[60684.0,0.0944],[60686.0,0.0491662]]]
["bitfinex","BTCUSD",1724116913917,[[60701.0,0.2901],[60697.0,0.00329435],[60695.0,0.001],[60690.0,0.63677],[60688.0,0.51804632]],[[60702.0,0.000825],[60704.0,0.000825],[60709.0,0.11006999],[60711.0,0.174555],[60715.0,0.329411]]]
["bitfinex","BTCUSD",1724116949249,[[60709.0,0.49365258],[60707.0,0.2255],[60705.0,0.164729],[60704.0,0.04895413],[60703.0,0.10019829]],[[60710.0,0.9],[60717.0,0.00826],[60722.0,0.00825],[60725.0,0.1092],[60726.0,0.0101229]]]
["bitfinex","BTCUSD",1724116997223,[[60658.0,0.1363],[60651.0,0.1169],[60648.0,0.0009075],[60643.0,0.009075],[60639.0,0.0258558]],[[60674.0,2.20746377],[60679.0,0.17134877],[60680.0,0.43787271],[60683.0,0.03402496],[60685.0,0.71747433]]]
["bitfinex","BTCUSD",1724117012652,[[60643.0,0.009075],[60641.0,0.009075],[60636.0,0.1471],[60633.0,0.009075],[60632.0,0.009075]],[[60644.0,1.8599112],[60648.0,0.1042],[60651.0,0.32976],[60652.0,0.17134877],[60655.0,0.76748]]]
["bitfinex","BTCUSD",1724117053757,[[60664.0,0.1343207],[60660.0,0.003],[60659.0,0.1105],[60658.0,0.00019845],[60639.0,0.003]],[[60665.0,1.19622577],[60666.0,0.329677],[60667.0,0.01097037],[60671.0,0.066049],[60674.0,0.556135]]]
["bitfinex","BTCUSD",1724117102982,[[60706.0,0.40394877],[60705.0,0.001],[60698.0,0.329497],[60692.0,0.24625627]],[[60708.0,0.000826],[60709.0,0.00825],[60710.0,0.000825],[60713.0,0.00825],[60715.0,0.00978867]]]
["bitfinex","BTCUSD",1724117143040,[[60707.0,0.65278436],[60704.0,0.0009075],[60703.0,0.32947],[60701.0,0.05767241],[60700.0,0.40249355]],[[60708.0,0.000826],[60710.0,0.000825],[60713.0,0.00825],[60717.0,0.00826],[60720.0,0.00825]]]
["bitfinex","BTCUSD",1724117177599,[[60736.0,0.02056239],[60725.0,0.472],[60723.0,0.0009075],[60722.0,0.51404632],[60721.0,0.2285]],[[60737.0,0.25405],[60739.0,0.0002],[60745.0,0.329248],[60748.0,0.329233],[60751.0,0.01013298]]]
["bitfinex","BTCUSD",1724117189034,[[60734.0,0.0109988],[60733.0,0.17154698],[60728.0,0.02071203],[60727.0,0.009],[60726.0,0.00630698]],[[60735.0,0.1335],[60736.0,0.1021],[60737.0,0.00825],[60742.0,0.17454753],[60744.0,0.329254]]]
["bitfinex","BTCUSD",1724117225953,[[60738.0,1.20611814],[60736.0,0.0009075],[60734.0,0.1107],[60733.0,0.2264075],[60730.0,0.04863896]],[[60739.0,0.00082683],[60751.0,0.1116],[60754.0,0.1344],[60764.0,0.164572],[60767.0,0.1]]]
["bitfinex","BTCUSD",1724117275753,[[60778.0,0.71112989],[60777.0,0.2255],[60775.0,0.329079],[60773.0,0.1510891],[60772.0,0.12966495]],[[60779.0,0.0002],[60780.0,0.00825],[60786.0,0.1377],[60787.0,0.00825],[60789.0,0.1056]]]
["bitfinex","BTCUSD",1724117310530,[[60725.0,0.41958382],[60723.0,0.0009075],[60716.0,0.0009075],[60713.0,0.05709465],[60712.0,0.1]],[[60727.0,0.2412],[60728.0,0.16467],[60730.0,0.329328],[60740.0,0.51383438],[60741.0,0.001]]]
["bitfinex","BTCUSD",1724117346525,[[60739.0,0.021],[60737.0,0.001],[60730.0,0.1241],[60729.0,0.1046],[60726.0,0.0039086]],[[60740.0,0.106126],[60741.0,0.164634],[60743.0,0.00978692],[60745.0,0.329247],[60747.0,0.1273]]]
["bitfinex","BTCUSD",1724117357772,[[60726.0,0.0079086],[60723.0,0.0009075],[60715.0,0.1243],[60709.0,0.112375],[60702.0,0.164738]],[[60727.0,1.32730377],[60730.0,0.32933],[60732.0,0.001],[60733.0,0.2255],[60735.0,0.04922998]]]
["bitfinex","BTCUSD",1724117393924,[[60688.0,0.52312132],[60686.0,0.1324],[60683.0,0.103],[60676.0,0.010075],[60671.0,0.0002]],[[60693.0,0.105],[60696.0,0.13],[60698.0,0.329502],[60702.0,0.001]]]
["bitfinex","BTCUSD",1724117429886,[[60708.0,0.41071041],[60701.0,0.164741],[60699.0,0.001],[60698.0,0.329496],[60697.0,0.2255]],[[60709.0,0.001826],[60717.0,0.065993],[60719.0,0.264693],[60720.0,0.329384],[60727.0,0.329346]]]
["bitfinex","BTCUSD",1724117475327,[[60678.0,0.0079836],[60676.0,0.009075],[60662.0,0.009075],[60651.0,0.0002]],[[60679.0,2.00656177],[60680.0,0.2255],[60681.0,0.001],[60683.0,0.002],[60684.0,0.002]]]
["bitfinex","BTCUSD",1724117514142,[[60647.0,0.84751063],[60646.0,0.009086],[60644.0,0.05438799],[60643.0,0.329798],[60639.0,0.38852399]],[[60648.0,0.002],[60649.0,0.000826],[60662.0,0.1229],[60671.0,0.432651],[60685.0,0.002]]]
["bitfinex","BTCUSD",1724117526450,[[60647.0,0.0009086],[60646.0,0.009086],[60644.0,0.009086],[60635.0,0.16492],[60634.0,0.001]],[[60648.0,0.2276],[60649.0,0.00062755],[60653.0,0.164872],[60654.0,0.00999414],[60655.0,0.329737]]]
["bitfinex","BTCUSD",1724117577535,[[60594.0,0.0081096],[60585.0,0.009086],[60584.0,0.0437],[60583.0,0.009086]],[[60595.0,0.28534877],[60598.0,0.330046],[60599.0,0.0837],[60602.0,0.330022],[60625.0,0.05226152]]]
["bitfinex","BTCUSD",1724117603918,[[60594.0,0.14955364],[60593.0,0.00330033],[60591.0,0.0012],[60590.0,0.166041],[60589.0,0.2258]],[[60595.0,0.010109],[60605.0,0.009085],[60608.0,0.164995],[60609.0,0.1],[60613.0,0.661927]]]
["bitfinex","BTCUSD",1724117645901,[[60625.0,1.10490419],[60624.0,0.33888076],[60622.0,0.04853023],[60621.0,0.05715252],[60620.0,0.40271535]],[[60626.0,0.000826],[60631.0,0.066083],[60642.0,0.0775],[60644.0,0.096926],[60646.0,0.164892]]]
["bitfinex","BTCUSD",1724117681815,[[60634.0,0.02069439],[60631.0,0.012],[60626.0,0.4729086],[60625.0,0.0009086],[60624.0,0.16695]],[[60635.0,0.0788],[60636.0,0.0661],[60642.0,0.164903],[60644.0,0.333624],[60646.0,0.01003242]]]
["bitfinex","BTCUSD",1724117718723,[[60612.0,0.02070183],[60611.0,0.0099086],[60610.0,0.164987],[60609.0,0.03633707],[60605.0,0.43605517]],[[60623.0,0.1464],[60627.0,0.164944],[60628.0,0.329883],[60630.0,0.01014955],[60631.0,0.329868]]]
["bitfinex","BTCUSD",1724117729574,[[60611.0,0.0009086],[60601.0,0.165013],[60599.0,0.472],[60598.0,0.36638316],[60593.0,0.42791673]],[[60612.0,0.1406],[60615.0,0.003],[60618.0,0.33631677],[60619.0,0.34483304],[60622.0,0.329914]]]
["bitfinex","BTCUSD",1724117766096,[[60594.0,0.00894922],[60591.0,0.0002],[60590.0,0.001],[60587.0,0.009086],[60585.0,0.009086]],[[60595.0,1.39372626],[60597.0,0.330053],[60598.0,0.01022317],[60601.0,0.2258],[60607.0,0.329995]]]
["bitfinex","BTCUSD",1724117812806,[[60509.0,0.02180226],[60504.0,0.0445],[60500.0,0.00330542],[60499.0,0.33058],[60496.0,0.04548588]],[[60510.0,0.001],[60511.0,0.066202],[60517.0,0.17548638],[60519.0,0.104],[60521.0,0.065]]]
["bitfinex","BTCUSD",1724117844744,[[60535.0,0.472],[60531.0,0.0437],[60523.0,0.33045],[60520.0,0.330464],[60509.0,0.05766346]],[[60546.0,0.0814],[60550.0,0.50165877],[60551.0,0.0656],[60552.0,0.002827],[60572.0,0.001]]]
["bitfinex","BTCUSD",1724117877972,[[60541.0,0.002],[60540.0,0.003],[60533.0,0.0009097],[60528.0,0.03638716],[60527.0,0.0437]],[[60542.0,0.165174],[60544.0,0.101],[60545.0,0.479963],[60546.0,0.000827],[60549.0,0.330313]]]
["bitfinex","BTCUSD",1724117887232,[[60506.0,0.0208833],[60505.0,0.00330503],[60503.0,0.004],[60501.0,0.44344877],[60499.0,0.48107715]],[[60517.0,0.002],[60518.0,0.001],[60519.0,0.309138],[60523.0,0.330455],[60524.0,0.34056619]]]
["bitfinex","BTCUSD",1724117924413,[[60496.0,0.009086],[60478.0,0.009086],[60474.0,0.0515],[60472.0,0.0108027]],[[60497.0,1.59372777],[60499.0,0.330588],[60501.0,0.2265],[60503.0,0.00990402],[60506.0,0.10016]]]
["bitfinex","BTCUSD",1724117966734,[[60537.0,0.54103963],[60534.0,0.330389],[60532.0,0.28196615],[60531.0,0.330403],[60526.0,0.00991677]],[[60538.0,0.000825],[60545.0,0.000825],[60546.0,0.000827],[60547.0,0.066168],[60548.0,0.001]]]
["bitfinex","BTCUSD",1724118001478,[[60582.0,0.825327],[60577.0,0.82942435],[60575.0,0.07346748],[60574.0,0.09795664],[60573.0,0.56]],[[60583.0,0.000826],[60594.0,0.08796],[60595.0,0.0632],[60601.0,0.001],[60606.0,0.00826]]]
["bitfinex","BTCUSD",1724118035857,[[60628.0,1.77544538],[60627.0,0.076],[60625.0,0.04885881],[60624.0,0.40422444],[60622.0,0.09776726]],[[60629.0,0.00825],[60637.0,0.0624],[60639.0,0.08724],[60644.0,0.00824],[60648.0,0.001]]]
["bitfinex","BTCUSD",1724118047357,[[60633.0,1.48587563],[60632.0,0.03631971],[60631.0,0.01006082],[60627.0,0.394185],[60626.0,0.0764]],[[60634.0,0.00825],[60639.0,0.00844],[60641.0,0.083],[60643.0,0.0658],[60644.0,0.00824]]]
["bitfinex","BTCUSD",1724118083056,[[60646.0,0.021],[60645.0,0.0853029],[60643.0,0.07347889],[60642.0,0.10699535],[60641.0,0.659618]],[[60647.0,0.0781],[60650.0,0.0642],[60655.0,0.00824],[60659.0,0.0002],[60662.0,0.17490885]]]
["bitfinex","BTCUSD",1724118118326,[[60672.0,0.023],[60671.0,0.17134877],[60669.0,0.337652],[60667.0,0.4729064],[60665.0,0.00900556]],[[60678.0,0.0806],[60679.0,0.062724],[60680.0,0.001],[60690.0,0.0181838],[60693.0,0.329532]]]
["bitfinex","BTCUSD",1724118162187,[[60714.0,0.018],[60709.0,0.164717],[60708.0,0.329442],[60705.0,0.03628273],[60704.0,0.329466]],[[60715.0,0.077624],[60716.0,0.00925],[60722.0,0.08463103],[60723.0,0.164683],[60725.0,0.331357]]]
["bitfinex","BTCUSD",1724118198960,[[60699.0,0.0009086],[60696.0,0.164753],[60694.0,0.0821],[60692.0,0.659058],[60689.0,0.329544]],[[60700.0,0.002],[60705.0,0.1],[60708.0,0.1457],[60713.0,0.331421],[60719.0,0.329589]]]
["bitfinex","BTCUSD",1724118220093,[[60710.0,0.016],[60707.0,0.00019829],[60704.0,0.164733],[60701.0,0.329479],[60699.0,0.1396086]],[[60711.0,0.0777],[60715.0,0.067024],[60716.0,0.00825],[60717.0,0.164698],[60721.0,0.01002284]]]
["bitfinex","BTCUSD",1724118252692,[[60710.0,0.26784805],[60709.0,0.164717],[60708.0,0.04907211],[60707.0,0.07360616],[60706.0,0.329453]],[[60711.0,0.00057683],[60712.0,0.0764],[60715.0,0.000824],[60716.0,0.00825],[60718.0,0.0635]]]
["bitfinex","BTCUSD",1724118303389,[[60715.0,1.55706762],[60714.0,0.0763],[60711.0,0.0009086],[60709.0,0.34028325],[60675.0,1.22513239]],[[60716.0,0.00825],[60719.0,0.0002],[60722.0,0.02003103],[60723.0,0.0817],[60725.0,0.0624]]]
["bitfinex","BTCUSD",1724118353709,[[60715.0,0.17484229],[60712.0,0.164711],[60711.0,0.0009086],[60710.0,0.0009086],[60709.0,0.04919468]],[[60716.0,0.00925],[60717.0,0.0822],[60719.0,0.0002],[60720.0,0.062],[60726.0,0.0001]]]
["bitfinex","BTCUSD",1724118389676,[[60700.0,0.0029086],[60699.0,0.0009086],[60680.0,0.1356],[60678.0,0.0009064],[60674.0,0.472]],[[60701.0,2.41864204],[60707.0,0.329451],[60709.0,0.04910513],[60711.0,0.0736577],[60712.0,0.73995903]]]
["bitfinex","BTCUSD",1724118429575,[[60647.0,0.14937012],[60639.0,0.009086],[60636.0,0.43138382],[60631.0,0.13631866],[60630.0,0.329864]],[[60648.0,0.16768677],[60652.0,0.00982766],[60656.0,0.40803],[60657.0,0.0654],[60662.0,0.002]]]
["bitfinex","BTCUSD",1724118440949,[[60640.0,0.1362],[60634.0,0.164923],[60629.0,0.65974],[60626.0,0.59150542],[60624.0,0.00907986]],[[60651.0,0.329756],[60652.0,0.001],[60653.0,0.00180177],[60654.0,0.002],[60655.0,0.421957]]]
["bitfinex","BTCUSD",1724118476822,[[60620.0,0.0759],[60619.0,0.066],[60617.0,0.009086],[60613.0,0.16498],[60609.0,0.329983]],[[60622.0,0.00080177],[60626.0,0.164946],[60628.0,0.329881],[60631.0,0.329865],[60632.0,0.17134877]]]
["bitfinex","BTCUSD",1724118519371,[[60619.0,0.1408086],[60617.0,0.00899876],[60616.0,0.164971]],[[60628.0,0.164941],[60629.0,0.0637],[60630.0,0.00180177],[60632.0,0.0812],[60633.0,0.329856]]]
["bitfinex","BTCUSD",1724118566739,[[60617.0,3.6e-07],[60611.0,0.0002],[60582.0,0.009097]],[[60618.0,0.00880177],[60620.0,1.29617939],[60623.0,0.2253],[60624.0,0.01000788]]]
["bitfinex","BTCUSD",1724118599278,[[60610.0,0.82991577],[60609.0,0.00119823],[60607.0,0.03633589],[60606.0,0.3794644],[60605.0,0.08328808]],[[60611.0,0.002826],[60614.0,0.006608],[60620.0,0.000826],[60624.0,0.164952],[60628.0,0.33368277]]]
["bitfinex","BTCUSD",1724118645210,[[60615.0,0.03633824],[60614.0,0.00908454],[60612.0,0.04946559],[60611.0,0.142297],[60610.0,0.004]],[[60616.0,0.006608],[60619.0,0.1401],[60620.0,0.000826],[60624.0,0.329905],[60626.0,0.329891]]]
["bitfinex","BTCUSD",1724118648096,[[60615.0,0.04333439],[60613.0,0.00908359],[60612.0,0.04944662],[60611.0,0.13726854],[60610.0,0.164988]],[[60616.0,0.007608],[60619.0,0.1401],[60620.0,0.000826],[60621.0,0.164959],[60622.0,0.00080177]]]
["bitfinex","BTCUSD",1724118697961,[[60540.0,0.009086],[60535.0,0.1427],[60521.0,0.165231],[60518.0,0.330475],[60514.0,0.331501]],[[60541.0,1.10103554],[60542.0,0.330353],[60545.0,0.0769],[60546.0,0.0603],[60547.0,0.2261]]]
["bitfinex","BTCUSD",1724118740620,[[60540.0,0.009086],[60531.0,0.0002],[60530.0,0.009075],[60527.0,0.1462],[60515.0,0.03639558]],[[60541.0,2.13144513],[60542.0,0.12458944],[60543.0,0.27207163],[60545.0,0.09916],[60547.0,0.15703726]]]
["bitfinex","BTCUSD",1724118778008,[[60536.0,0.1572086],[60533.0,0.165198],[60530.0,0.33390269],[60524.0,0.33164323],[60523.0,0.00909618]],[[60537.0,0.00162618],[60541.0,0.000826],[60543.0,0.165172],[60549.0,0.0818],[60551.0,0.33492877]]]
["bitfinex","BTCUSD",1724118824311,[[60536.0,0.0009086],[60530.0,0.000189],[60525.0,0.05861858],[60524.0,0.30588362],[60522.0,0.26427182]],[[60537.0,0.64086577],[60539.0,0.17134877],[60540.0,0.33136],[60541.0,0.0906],[60544.0,0.1]]]
["bitfinex","BTCUSD",1724118827149,[[60536.0,0.0049086],[60530.0,0.000189],[60529.0,0.0906],[60528.0,0.0766],[60526.0,0.00330422]],[[60537.0,0.640064],[60541.0,0.330354],[60544.0,0.19440177],[60545.0,0.330338],[60547.0,0.0492122]]]
["bitfinex","BTCUSD",1724118867950,[[60536.0,0.0019075],[60535.0,0.0753],[60530.0,0.000189],[60527.0,0.0607],[60525.0,0.165219]],[[60537.0,0.50560994],[60540.0,0.0101517],[60541.0,0.331181],[60544.0,0.1],[60546.0,0.409329]]]
["bitfinex","BTCUSD",1724118935827,[[60536.0,0.4435975],[60535.0,0.0586182],[60534.0,0.07428471],[60533.0,0.330393],[60532.0,0.09904628]],[[60537.0,0.001825],[60541.0,0.000825],[60546.0,0.165164],[60549.0,0.1],[60550.0,0.33031]]]
["bitfinex","BTCUSD",1724118954725,[[60550.0,1.27441077],[60549.0,0.00119823],[60545.0,0.04925409],[60544.0,0.00909134],[60543.0,0.08394819]],[[60551.0,0.000826],[60558.0,0.000826],[60561.0,0.066],[60562.0,0.081],[60566.0,0.16511]]]
["bitfinex","BTCUSD",1724119000641,[[60597.0,1.40537077],[60592.0,0.00119823],[60591.0,0.330076],[60590.0,0.04934101],[60588.0,0.07401152]],[[60598.0,0.00826],[60601.0,0.00825],[60602.0,0.00826],[60607.0,0.0634],[60610.0,0.00080177]]]
["bitfinex","BTCUSD",1724119037072,[[60580.0,0.0009075],[60573.0,0.0009075],[60565.0,0.94543014],[60562.0,0.330239],[60561.0,0.330242]],[[60581.0,0.97384177],[60582.0,0.330134],[60590.0,0.330088],[60593.0,0.001],[60596.0,1.19580377]]]
["bitfinex","BTCUSD",1724119041913,[[60580.0,0.0009075],[60573.0,0.0009075],[60569.0,0.1651],[60565.0,0.84426632],[60563.0,0.077]],[[60581.0,0.98184177],[60582.0,0.00998851],[60586.0,0.330112],[60592.0,0.1],[60596.0,1.024455]]]
["bitfinex","BTCUSD",1724119094269,[[60548.0,0.165155],[60544.0,0.330333],[60541.0,0.3312575]],[[60553.0,0.4684],[60554.0,0.00380177],[60558.0,0.330265],[60561.0,0.556246],[60564.0,0.330233]]]
["bitfinex","BTCUSD",1724119127737,[[60562.0,0.0758],[60561.0,0.165122],[60559.0,0.330255],[60556.0,0.330272],[60555.0,0.02630236]],[[60569.0,0.165102],[60570.0,0.083],[60573.0,0.33018],[60574.0,0.39938077],[60579.0,0.17134877]]]
["bitfinex","BTCUSD",1724119169293,[[60574.0,0.165086],[60572.0,0.330184],[60570.0,0.330192],[60569.0,0.0788075],[59191.0,0.0002]],[[60581.0,0.165893],[60584.0,0.405124],[60586.0,0.10380177],[61477.0,20.2728296],[61479.0,0.00051529]]]
["bitfinex","BTCUSD",1724119210768,[[60574.0,0.48113577],[60567.0,0.22619823],[60566.0,0.004],[60565.0,0.04934614],[60563.0,0.07492672]],[[60575.0,0.00242757],[60587.0,0.41912],[60590.0,0.06500177]]]
["bitfinex","BTCUSD",1724119212920,[[60574.0,0.006],[60568.0,0.0651],[60565.0,0.0796],[60564.0,0.165113],[60563.0,0.0009075]],[[60575.0,0.50148234],[60576.0,0.330164],[60581.0,0.146425],[60584.0,0.330121],[60588.0,0.006613]]]
["bitfinex","BTCUSD",1724119252077,[[60601.0,0.02089096],[60598.0,0.16502],[60596.0,0.330053],[60594.0,0.330064],[60591.0,0.68002563]],[[60602.0,0.15476177],[60610.0,0.329982],[60613.0,0.331963],[60617.0,0.066103],[60621.0,0.4704]]]
["bitfinex","BTCUSD",1724119284920,[[60574.0,0.0009075],[60569.0,0.0009075],[60555.0,0.1428],[60552.0,0.165146],[60541.0,0.76256576]],[[60575.0,2.14580474],[60580.0,0.09919],[60581.0,0.17134877],[60583.0,0.004],[60586.0,0.4684]]]
["bitfinex","BTCUSD",1724119327533,[[60574.0,0.0019075],[60565.0,0.1384],[60563.0,0.0009075],[60558.0,0.00908953],[60556.0,0.330269]],[[60575.0,0.67040354],[60578.0,0.0768],[60579.0,0.2897],[60580.0,0.000825],[60581.0,0.07619207]]]
["bitfinex","BTCUSD",1724119370933,[[60530.0,0.000189],[60520.0,0.009086],[60516.0,0.1473],[60511.0,0.0002],[60508.0,0.1863996]],[[60531.0,1.60000941],[60532.0,0.226],[60535.0,0.396592],[60537.0,0.001],[60539.0,0.09919]]]
["bitfinex","BTCUSD",1724119403982,[[60497.0,0.0809],[60496.0,0.0622],[60491.0,0.0019433],[60488.0,0.009086],[60487.0,0.165324]],[[60498.0,0.82687602],[60504.0,0.50190577],[60507.0,0.2358108],[60508.0,0.002],[60510.0,0.473326]]]
["bitfinex","BTCUSD",1724119416061,[[60491.0,0.0019433],[60488.0,0.009086],[60482.0,0.1383],[60480.0,0.0001],[60476.0,0.0364157]],[[60492.0,1.32992979],[60495.0,0.293],[60497.0,0.0754],[60498.0,0.33059],[60501.0,0.102]]]
["bitfinex","BTCUSD",1724119449455,[[60503.0,0.02093304],[60502.0,0.00330516],[60501.0,0.411571],[60495.0,0.76290826],[60494.0,0.0579145]],[[60512.0,0.000826],[60513.0,0.16608],[60516.0,0.330496],[60517.0,0.33049],[60520.0,0.31000402]]]
["bitfinex","BTCUSD",1724119482975,[[60502.0,0.42990158],[60500.0,0.399878],[60495.0,0.36700974],[60494.0,0.06701907]],[[60509.0,0.165265],[60513.0,0.000826],[60514.0,0.145],[60517.0,0.1],[60554.0,0.44180759]]]
["bitfinex","BTCUSD",1724119532054,[[60500.0,2.2533504],[60499.0,1.96030734],[60496.0,0.00992541],[60494.0,0.14812584],[60491.0,0.330626]],[[60501.0,0.00069378],[60512.0,0.000826],[60513.0,0.000826],[60519.0,0.00040402],[60520.0,0.247234]]]
["bitfinex","BTCUSD",1724119557803,[[60511.0,0.03992841],[60508.0,0.03639863],[60506.0,0.00909965],[60505.0,0.22317315],[60504.0,0.04945828]],[[60512.0,0.64199802],[60513.0,0.000826],[60515.0,0.330499],[60518.0,0.330483],[60520.0,0.0101167]]]
["bitfinex","BTCUSD",1724119570732,[[60511.0,0.003],[60502.0,0.00330538],[60501.0,0.2463925],[60500.0,0.4729075],[60499.0,0.3946895]],[[60512.0,1.07251002],[60513.0,0.331337],[60516.0,0.01019289],[60520.0,0.00340402],[60522.0,0.556461]]]
["bitfinex","BTCUSD",1724119626810,[[60481.0,0.009],[60479.0,0.03624201],[60478.0,0.1402],[60473.0,0.165362],[60471.0,0.00910465]],[[60482.0,0.165338],[60483.0,0.330671],[60484.0,0.00430627],[60485.0,0.0657],[60486.0,0.17134877]]]
["bitfinex","BTCUSD",1724119661012,[[60471.0,0.03624516],[60470.0,0.1662796],[60469.0,0.009086],[60468.0,0.00910472],[60466.0,0.474362]],[[60473.0,0.00040402],[60476.0,0.311655],[60478.0,0.00413227],[60479.0,0.661392],[60480.0,0.000826]]]
["bitfinex","BTCUSD",1724119709513,[[60471.0,0.5453915],[60470.0,0.0009086],[60469.0,0.05865463],[60468.0,0.472552],[60467.0,0.07435295]],[[60472.0,0.000825],[60475.0,0.000825],[60478.0,0.000826],[60479.0,0.165347],[60480.0,0.000826]]]
["bitfinex","BTCUSD",1724119752140,[[60471.0,0.02],[60470.0,0.0009086],[60469.0,0.009086],[60460.0,0.0094164],[60455.0,0.0908]],[[60472.0,1.46803579],[60474.0,0.0908],[60475.0,0.000825],[60478.0,0.331527],[60481.0,0.002]]]
["bitfinex","BTCUSD",1724119795143,[[60460.0,0.0053185],[60453.0,0.0824],[60452.0,0.009097],[60451.0,0.226521]],[[60461.0,0.97774118],[60463.0,0.0908],[60464.0,0.330777],[60465.0,0.00340402],[60470.0,0.100825]]]
["bitfinex","BTCUSD",1724119809555,[[60455.0,0.04831124],[60452.0,0.009097],[60451.0,0.04977374],[60450.0,0.231325],[60449.0,0.07436061]],[[60456.0,0.57503202],[60457.0,0.06480627],[60461.0,0.01088918],[60463.0,0.330785],[60464.0,0.0908]]]
["bitfinex","BTCUSD",1724119850003,[[60454.0,0.0009075],[60452.0,0.009097],[60451.0,0.0002],[60441.0,0.21506014],[60424.0,0.84454756]],[[60455.0,1.57693679],[60456.0,0.109725],[60457.0,0.00984321],[60464.0,0.04912985],[60465.0,0.40546878]]]
["bitfinex","BTCUSD",1724119896963,[[60454.0,0.512245],[60453.0,0.03622629],[60452.0,0.04959773],[60451.0,0.421641],[60450.0,0.0743966]],[[60455.0,0.000825],[60456.0,0.000825],[60460.0,0.16870527],[60461.0,0.331618],[60468.0,0.00340402]]]
["bitfinex","BTCUSD",1724119935247,[[60515.0,3.43508077],[60512.0,0.227],[60506.0,0.01004739],[60499.0,0.04918597],[60498.0,0.85807896]],[[60517.0,0.00825],[60522.0,0.00825],[60524.0,0.0809],[60525.0,0.0648]]]
["bitfinex","BTCUSD",1724119973089,[[60527.0,1.178508],[60522.0,0.40408008],[60521.0,0.04927603],[60520.0,0.07391405],[60519.0,0.001]],[[60528.0,0.001],[60532.0,0.1445],[60541.0,0.00423002],[60546.0,0.165165],[60555.0,0.37573739]]]
["bitfinex","BTCUSD",1724119988430,[[60537.0,0.025],[60524.0,0.0009075],[60523.0,0.57080899]],[[60538.0,0.30268902],[60539.0,0.000825],[60540.0,0.332363],[60541.0,0.000826],[60543.0,0.330348]]]
["bitfinex","BTCUSD",1724120036244,[[60537.0,2.54201747],[60536.0,0.001],[60535.0,0.46268964],[60534.0,1.5],[60533.0,0.00994197]],[[60538.0,1e-08],[60539.0,0.000825],[60541.0,0.000826],[60550.0,0.0622],[60553.0,0.082]]]
["bitfinex","BTCUSD",1724120079230,[[60553.0,0.92799769],[60551.0,0.09903426],[60550.0,0.45409782],[60548.0,0.0906],[60545.0,0.14855139]],[[60554.0,0.1376],[60555.0,0.000825],[60559.0,0.0002],[60562.0,0.00330627],[60563.0,0.34189002]]]
["bitfinex","BTCUSD",1724120130109,[[60549.0,4.67440793],[60546.0,0.04925094],[60545.0,0.330328],[60544.0,0.30027642],[60543.0,0.09850189]],[[60550.0,0.000825],[60554.0,1e-08],[60555.0,0.000825],[60559.0,0.0002],[60570.0,0.00040402]]]
["bitfinex","BTCUSD",1724120169088,[[60608.0,0.164994],[60607.0,0.013],[60606.0,0.329996],[60603.0,0.330013],[60599.0,0.330035]],[[60609.0,0.13882902],[60611.0,0.00825],[60614.0,0.1770665],[60615.0,0.00825],[60616.0,0.00330627]]]
["bitfinex","BTCUSD",1724120183807,[[60608.0,0.19831198],[60606.0,0.329996],[60603.0,0.330014],[60602.0,0.0009064],[60597.0,0.472]],[[60609.0,0.148225],[60611.0,0.01155627],[60613.0,0.164982],[60614.0,0.0120875],[60615.0,0.00825]]]
["bitfinex","BTCUSD",1724120230809,[[60602.0,5.34752506],[60600.0,0.01007028],[60597.0,0.21880663],[60591.0,1.27808719],[60590.0,0.889582]],[[60603.0,1e-08],[60609.0,0.000825],[60611.0,0.00825],[60614.0,0.0120875],[60617.0,0.0757]]]
["bitfinex","BTCUSD",1724120265369,[[60622.0,1.64028112],[60621.0,0.12332446],[60618.0,0.0009064],[60616.0,0.14810338],[60614.0,0.1]],[[60623.0,0.143624],[60624.0,0.00825],[60635.0,0.164921],[60637.0,0.329833],[60638.0,0.00140402]]]
["bitfinex","BTCUSD",1724120314535,[[60624.0,0.1668585],[60622.0,0.0009075],[60621.0,0.329914],[60619.0,0.0009075],[60618.0,0.3308404]],[[60625.0,0.1416],[60628.0,0.00140402],[60631.0,0.002],[60640.0,0.429817],[60652.0,0.05129558]]]
["bitfinex","BTCUSD",1724120365389,[[60624.0,1.51943353],[60623.0,0.14825548],[60622.0,0.4212175],[60619.0,0.01078989],[60618.0,0.21981488]],[[60625.0,1e-08],[60632.0,0.081],[60634.0,0.0634],[60636.0,0.00340402],[60638.0,0.164913]]]
["bitfinex","BTCUSD",1724120434049,[[60619.0,0.0029075],[60618.0,0.0009064],[60608.0,0.0009064],[60607.0,0.1494],[60606.0,0.164999]],[[60620.0,1.18846279],[60621.0,0.32992],[60622.0,0.000825],[60623.0,0.001],[60625.0,0.00977272]]]
["bitfinex","BTCUSD",1724120453122,[[60619.0,0.0029075],[60618.0,0.0009064],[60608.0,0.0009064],[60603.0,0.0806],[60600.0,0.0607]],[[60620.0,1.99866079],[60622.0,0.05213353],[60624.0,0.4038658],[60625.0,0.10838978],[60626.0,0.09917]]]
["bitfinex","BTCUSD",1724120499875,[[60576.0,0.0612],[60566.0,0.51404632],[60561.0,0.009075],[60558.0,0.009075],[60557.0,0.009075]],[[60577.0,0.826395],[60581.0,0.0784],[60582.0,0.330134],[60584.0,0.0658],[60590.0,0.330091]]]
["bitfinex","BTCUSD",1724120561202,[[60563.0,0.009075],[60562.0,0.0651075],[60561.0,0.009075],[60558.0,0.090675],[60557.0,0.009075]],[[60564.0,1.45614977],[60565.0,0.003],[60566.0,0.27557847],[60567.0,0.14927142],[60569.0,0.16961333]]]
["bitfinex","BTCUSD",1724120615246,[[60547.0,0.009075],[60544.0,0.0827],[60541.0,0.0674075],[60533.0,0.009086],[60530.0,0.165206]],[[60548.0,1.53126452],[60549.0,0.09977816],[60551.0,0.2060902],[60553.0,0.0616],[60555.0,0.102]]]
["bitfinex","BTCUSD",1724120661632,[[60518.0,0.0646],[60516.0,0.0777],[60504.0,0.02589976],[60502.0,0.009086],[60496.0,0.255899]],[[60519.0,1.75008177],[60521.0,0.04938986],[60523.0,0.07408479],[60524.0,0.09877972],[60526.0,0.12347465]]]
["bitfinex","BTCUSD",1724120675409,[[60511.0,0.0011086],[60509.0,0.009086],[60508.0,0.1388],[60502.0,0.009086],[60481.0,0.001]],[[60512.0,1.69650877],[60513.0,0.2269],[60515.0,0.0752],[60517.0,0.0649],[60519.0,0.37970383]]]
["bitfinex","BTCUSD",1724120720617,[[60480.0,0.009075],[60474.0,0.0618],[60471.0,0.0002],[60470.0,0.009075]],[[60481.0,1.34373577],[60487.0,0.34081548],[60489.0,0.166245],[60491.0,0.080925],[60492.0,0.11110342]]]
["bitfinex","BTCUSD",1724120780913,[[60481.0,1.61221802],[60480.0,0.10815277],[60478.0,0.35074722],[60477.0,0.330702],[60472.0,0.14861666]],[[60482.0,0.007],[60486.0,0.000825],[60500.0,0.000826],[60502.0,0.05023323],[60503.0,0.0645]]]
["bitfinex","BTCUSD",1724120830905,[[60485.0,0.4988975],[60481.0,0.3325875],[60480.0,0.009075],[60479.0,0.2269],[60478.0,0.330696]],[[60486.0,0.076025],[60491.0,0.22954],[60493.0,0.330619],[60496.0,0.330604],[60500.0,0.001826]]]
["bitfinex","BTCUSD",1724120878649,[[60471.0,0.0021075],[60470.0,0.069075],[60468.0,0.165376],[60465.0,0.00330701],[60464.0,0.634473]],[[60472.0,0.006],[60474.0,0.16536],[60477.0,0.408109],[60480.0,0.330688],[60482.0,0.0621]]]
["bitfinex","BTCUSD",1724120893325,[[60471.0,0.0021075],[60470.0,0.009075],[60464.0,0.165387],[60461.0,0.330787],[60459.0,0.1416]],[[60472.0,0.584496],[60473.0,0.001],[60474.0,0.330724],[60476.0,0.0608],[60479.0,0.330696]]]
["bitfinex","BTCUSD",1724120956282,[[60473.0,0.976515],[60471.0,0.3318395],[60470.0,0.009075],[60469.0,0.002],[60466.0,0.002]],[[60474.0,0.001825],[60480.0,0.000825],[60483.0,0.165335],[60486.0,0.00413127],[60487.0,0.661305]]]
["bitfinex","BTCUSD",1724121014918,[[60473.0,2.30422719],[60472.0,0.0009075],[60471.0,0.0011075],[60470.0,0.15794401],[60465.0,0.2198144]],[[60474.0,0.002825],[60486.0,0.000825],[60491.0,0.000825],[60492.0,0.51404632],[60495.0,0.165303]]]
["bitfinex","BTCUSD",1724121068831,[[60514.0,0.165249],[60512.0,0.330509],[60510.0,0.50287177],[60505.0,0.0784],[60504.0,0.557252]],[[60519.0,0.245538],[60522.0,0.0603],[60524.0,0.330447],[60525.0,0.330446],[60526.0,0.000825]]]
["bitfinex","BTCUSD",1724121105600,[[60524.0,0.01091575],[60520.0,0.165232],[60519.0,0.330469],[60516.0,0.330488],[60512.0,0.0781075]],[[60525.0,0.082925],[60526.0,0.166044],[60528.0,0.330426],[60531.0,0.063226],[60532.0,0.330406]]]
["bitfinex","BTCUSD",1724121117584,[[60512.0,0.0029075],[60501.0,0.165285],[60498.0,0.0808],[60497.0,0.330592],[60495.0,0.330602]],[[60513.0,1.19072204],[60514.0,0.0619],[60516.0,0.330496],[60518.0,0.01023737],[60521.0,0.0492159]]]
["bitfinex","BTCUSD",1724121210124,[[60512.0,0.0009075],[60496.0,0.0638],[60494.0,0.0798],[60489.0,0.330636],[60486.0,0.330655]],[[60513.0,2.10733939],[60514.0,0.2268],[60516.0,0.002]]]
["bitfinex","BTCUSD",1724121219320,[[60481.0,0.51404632],[60476.0,0.1418],[60474.0,0.0009075],[60472.0,0.1662725],[60471.0,0.0011075]],[[60500.0,2.40830155],[60504.0,0.14762626],[60505.0,0.330553],[60509.0,0.16609273],[60609.0,0.51247683]]]
["bitfinex","BTCUSD",1724121277872,[[60495.0,0.0009075],[60481.0,0.0609],[60477.0,0.67939732],[60467.0,0.30146212],[60466.0,0.4319085]],[[60496.0,1.75142019],[60497.0,0.330597],[60499.0,0.14901922],[60502.0,0.2291],[60503.0,0.330567]]]
["bitfinex","BTCUSD",1724121324891,[[60495.0,0.1514777],[60484.0,0.330661],[60481.0,0.2271]],[[60496.0,0.028],[60498.0,0.330593],[60499.0,0.000825],[60501.0,0.330577],[60503.0,0.001]]]
["bitfinex","BTCUSD",1724121340919,[[60496.0,0.08700787],[60495.0,0.0009075],[60494.0,0.0618],[60493.0,0.165305],[60492.0,0.330619]],[[60499.0,0.165292],[60504.0,0.52221104],[60508.0,0.0826],[60509.0,0.391033],[60510.0,0.1]]]
["bitfinex","BTCUSD",1724121390349,[[60495.0,0.0009075],[60492.0,0.1428],[60487.0,0.165323],[60481.0,0.003],[60480.0,0.51404632]],[[60496.0,0.5019],[60500.0,0.000825],[60502.0,0.000825],[60503.0,0.0771],[60506.0,0.04933885]]]
["bitfinex","BTCUSD",1724121438537,[[60475.0,0.076],[60474.0,0.0673075],[60473.0,0.165361],[60472.0,0.0009075],[60471.0,0.0011075]],[[60476.0,0.006],[60478.0,0.165352],[60480.0,0.33069],[60481.0,0.330684],[60492.0,0.54251489]]]
["bitfinex","BTCUSD",1724121507401,[[60512.0,2.38404355],[60504.0,0.330556],[60500.0,1.54929135],[60499.0,0.63543703],[60497.0,0.09858271]],[[60513.0,0.001825],[60524.0,0.0754],[60525.0,0.063825],[60526.0,0.000825],[60538.0,0.00826]]]
["bitfinex","BTCUSD",1724121549068,[[60505.0,0.0029075],[60491.0,0.165313],[60489.0,0.330633],[60486.0,0.330651],[60485.0,0.003]],[[60506.0,1.57976204],[60511.0,0.05957173],[60512.0,0.07399952],[60513.0,0.000825],[60514.0,0.43018864]]]
["bitfinex","BTCUSD",1724121593689,[[60505.0,0.0019075],[60501.0,0.0009075],[60492.0,0.0628],[60490.0,0.0788],[60475.0,0.0009086]],[[60506.0,1.98717437],[60509.0,0.227],[60510.0,0.14829879],[60512.0,0.34056796],[60514.0,0.002]]]
["bitfinex","BTCUSD",1724121607575,[[60505.0,0.0009075],[60501.0,0.0009075],[60492.0,0.0768],[60491.0,0.0606],[60485.0,0.165329]],[[60506.0,1.67873326],[60507.0,0.330545],[60509.0,0.14832706],[60510.0,0.228],[60513.0,0.335337]]]
["bitfinex","BTCUSD",1724121652884,[[60512.0,0.97558],[60511.0,0.330516],[60509.0,0.003],[60505.0,0.2279075],[60502.0,0.002]],[[60513.0,0.002825],[60523.0,0.0822],[60524.0,0.230723],[60525.0,0.000825],[60529.0,0.330421]]]
["bitfinex","BTCUSD",1724121722165,[[60519.0,0.168237],[60518.0,0.330477],[60516.0,0.0907],[60515.0,0.330493],[60513.0,0.11318054]],[[60520.0,0.064325],[60523.0,0.00330627],[60524.0,0.240224],[60525.0,0.000825],[60526.0,0.000825]]]
["bitfinex","BTCUSD",1724121768375,[[60532.0,0.924707],[60530.0,0.0009075],[60528.0,0.330423],[60524.0,0.003],[60521.0,2.072]],[[60533.0,0.143426],[60538.0,0.00826],[60539.0,0.00330627],[60541.0,0.173427],[60554.0,0.07494963]]]
["bitfinex","BTCUSD",1724121821982,[[60519.0,0.0029075],[60513.0,0.0009075],[60506.0,0.0009075],[60500.0,0.0791],[60499.0,0.0649]],[[60520.0,2.27879979],[60521.0,0.189159],[60522.0,0.12307376],[60527.0,0.47812451],[60529.0,0.0628]]]
["bitfinex","BTCUSD",1724121840360,[[60506.0,0.1497],[60501.0,0.1661935],[60496.0,0.330597],[60488.0,0.04948942],[60485.0,0.10197884]],[[60507.0,0.66715877],[60509.0,0.330529],[60511.0,0.0100116],[60513.0,0.37987039],[60515.0,0.23404059]]]
["bitfinex","BTCUSD",1724121890237,[[60508.0,1.9490772],[60507.0,0.0009086],[60506.0,0.07805927],[60505.0,1.59977653]],[[60509.0,0.001826],[60524.0,0.141],[60528.0,0.00330627],[60529.0,0.63361],[60530.0,0.000825]]]
["bitfinex","BTCUSD",1724121943166,[[60529.0,1.27417],[60524.0,0.0607],[60523.0,0.0837],[60520.0,0.379873],[60519.0,0.002]],[[60530.0,0.075925],[60531.0,0.062725],[60533.0,0.000826],[60535.0,0.00825]]]
["bitfinex","BTCUSD",1724121997822,[[60549.0,0.330308],[60543.0,0.330339],[60538.0,0.003],[60532.0,0.12326587],[60531.0,0.002]],[[60554.0,0.078],[60556.0,0.00826],[60557.0,0.00330627],[60561.0,0.34044516],[60564.0,0.330232]]]
["bitfinex","BTCUSD",1724122045587,[[60555.0,0.847695],[60551.0,0.330296],[60547.0,0.2265],[60546.0,0.1438],[60545.0,0.04939956]],[[60556.0,0.08406],[60559.0,0.0643],[60565.0,0.1],[60566.0,0.173369],[60567.0,0.4684]]]
["bitfinex","BTCUSD",1724122064413,[[60555.0,2.27799308],[60551.0,0.15032822],[60550.0,0.00976637],[60546.0,0.21901589],[60538.0,0.83699806]],[[60556.0,0.00826],[60566.0,0.00826],[60573.0,0.1477],[60579.0,0.0002],[60580.0,0.67911732]]]
["bitfinex","BTCUSD",1724122107983,[[60578.0,1.77563277],[60577.0,0.04919524],[60576.0,0.003],[60575.0,0.13539776],[60574.0,0.09841364]],[[60581.0,0.0661],[60587.0,0.08],[60591.0,0.00825],[60599.0,0.16522],[60600.0,0.00330627]]]
["bitfinex","BTCUSD",1724122153417,[[60590.0,0.001],[60588.0,0.165048],[60586.0,0.0904],[60584.0,0.330117],[60581.0,0.330134]],[[60591.0,0.14645],[60595.0,0.330065],[60597.0,0.01004625],[60598.0,0.37954202]]]
["bitfinex","BTCUSD",1724122209125,[[60561.0,0.242522],[60559.0,0.0638],[60558.0,0.330258],[60556.0,0.0009075],[60555.0,0.3311815]],[[60562.0,0.003825],[60566.0,0.165109],[60569.0,0.01008287],[60570.0,0.660395],[60572.0,0.04934058]]]
["bitfinex","BTCUSD",1724122254196,[[60584.0,0.977698],[60580.0,0.3310485],[60576.0,0.2265],[60573.0,0.472],[60570.0,0.001]],[[60585.0,0.001825],[60588.0,0.000825],[60591.0,0.00825],[60595.0,0.165031],[60596.0,0.0819]]]
["bitfinex","BTCUSD",1724122309616,[[60584.0,0.0009075],[60580.0,0.0009075],[60568.0,0.1408],[60564.0,0.165113],[60563.0,0.330229]],[[60585.0,1.60909777],[60588.0,0.01101002],[60589.0,0.09921],[60591.0,0.23465],[60592.0,0.37926387]]]
["bitfinex","BTCUSD",1724122314189,[[60584.0,0.0009075],[60580.0,0.0009075],[60575.0,0.08],[60568.0,0.228503],[60566.0,0.330215]],[[60585.0,1.66594119],[60588.0,0.01101002],[60591.0,0.23465],[60592.0,0.37927592],[60596.0,0.4684]]]
["bitfinex","BTCUSD",1724122363151,[[60584.0,1.80399627],[60582.0,0.2284],[60581.0,0.002],[60580.0,0.38031603],[60578.0,0.0739013]],[[60585.0,0.001825],[60588.0,0.000825],[60591.0,0.00825],[60599.0,0.0002],[60609.0,0.00825]]]
["bitfinex","BTCUSD",1724122424924,[[60609.0,1.58323495],[60605.0,0.061],[60604.0,0.0768],[60602.0,0.003],[60601.0,0.37916113]],[[60610.0,0.00925],[60615.0,0.0602],[60616.0,0.0794],[60619.0,0.0002],[60623.0,0.00826]]]
["bitfinex","BTCUSD",1724122469756,[[60609.0,1.42029412],[60608.0,0.1478],[60604.0,0.330009]],[[60610.0,0.01025],[60616.0,0.1398],[60619.0,0.0002],[60623.0,0.00826],[60630.0,0.164935]]]
["bitfinex","BTCUSD",1724122525870,[[60609.0,2.350168],[60607.0,0.12290254],[60604.0,0.003],[60602.0,0.22756501],[60600.0,0.5615]],[[60610.0,0.00082601],[60611.0,0.1437],[60617.0,0.00825],[60619.0,0.0002],[60628.0,0.00330627]]]
["bitfinex","BTCUSD",1724122540567,[[60609.0,0.9302645],[60605.0,0.330002],[60599.0,0.0009075],[60598.0,0.408038],[60596.0,0.07376432]],[[60610.0,0.136726],[60617.0,0.00825],[60618.0,0.164967],[60619.0,0.0002],[60620.0,0.329925]]]
["bitfinex","BTCUSD",1724122592852,[[60609.0,0.0009075],[60606.0,0.0904],[60599.0,0.1659255],[60597.0,0.144],[60595.0,0.330058]],[[60610.0,1.31781481],[60611.0,0.0989297],[60613.0,0.12365603],[60614.0,0.329959],[60617.0,0.01808664]]]
["bitfinex","BTCUSD",1724122666870,[[60609.0,0.0029075],[60599.0,0.0834075],[60598.0,0.0904],[60594.0,0.0607],[60590.0,0.165041]],[[60610.0,2.30842765],[60611.0,0.02472408],[60612.0,0.17314821],[60613.0,0.02472408],[60614.0,0.11512408]]]
["bitfinex","BTCUSD",1724122734462,[[60609.0,1.3869475],[60601.0,0.001],[60600.0,0.002],[60599.0,0.3309445],[60595.0,0.04920735]],[[60610.0,0.02555008],[60611.0,0.02472408],[60612.0,0.02472408],[60613.0,0.02472408],[60614.0,0.02472408]]]
["bitfinex","BTCUSD",1724122784632,[[60616.0,2.686537],[60614.0,0.07386293],[60613.0,0.09848391],[60611.0,0.12610489],[60591.0,0.36081645]],[[60617.0,0.02944207],[60618.0,0.02119207],[60619.0,0.02139207],[60620.0,0.02119207],[60621.0,0.02119207]]]
["bitfinex","BTCUSD",1724122863986,[[60656.0,1.154048],[60654.0,0.0904],[60650.0,0.329759],[60649.0,0.17134877],[60647.0,0.1388]],[[60658.0,0.2472],[60673.0,0.4684],[60674.0,0.329635],[60677.0,0.84566332],[60678.0,0.00825]]]
["bitfinex","BTCUSD",1724122866457,[[60656.0,2.48512477],[60654.0,0.0904],[60653.0,0.0624],[60648.0,0.0127351],[60647.0,0.0512253]],[[60657.0,0.095],[60658.0,0.1],[60665.0,0.0664],[60677.0,0.51404632],[60678.0,0.01798709]]]
["bitfinex","BTCUSD",1724122930450,[[60674.0,2.20981535],[60672.0,0.10145813],[60670.0,0.12507267],[60647.0,0.1661481],[60640.0,0.69063072]],[[60675.0,0.0129125],[60678.0,0.00825],[60679.0,0.0002],[60684.0,0.00825],[60687.0,0.1408]]]
["bitfinex","BTCUSD",1724122980427,[[60677.0,0.165807],[60676.0,0.329617],[60675.0,0.0009086],[60674.0,0.0009086],[60673.0,0.329635]],[[60678.0,0.15125],[60679.0,0.0002],[60682.0,0.164795],[60684.0,0.337829],[60685.0,0.00330627]]]
["bitfinex","BTCUSD",1724123029214,[[60659.0,0.0614075],[60656.0,0.0777075],[60652.0,0.164873],[60649.0,0.329762],[60642.0,0.3298]],[[60660.0,0.79685834],[60662.0,0.329699],[60665.0,0.34051891],[60666.0,0.001],[60670.0,0.1412]]]
["bitfinex","BTCUSD",1724123085486,[[60677.0,0.638421],[60672.0,0.329637],[60668.0,0.555458],[60666.0,0.472],[60658.0,0.7893]],[[60678.0,0.02125],[60679.0,0.0002],[60683.0,0.00330627],[60684.0,0.00825],[60685.0,0.164785]]]
["bitfinex","BTCUSD",1724123088955,[[60677.0,0.967035],[60674.0,0.2258],[60672.0,0.329637],[60666.0,0.472],[60665.0,0.329678]],[[60678.0,0.00825],[60679.0,0.0002],[60684.0,0.00825],[60687.0,0.26808627],[60696.0,0.411014]]]
["bitfinex","BTCUSD",1724123133648,[[60666.0,0.001],[60665.0,0.164838],[60661.0,0.3297],[60660.0,0.3306126],[60659.0,0.0826005]],[[60668.0,0.00330627],[60669.0,0.164829],[60670.0,0.18434877],[60671.0,0.469048],[60673.0,0.01020551]]]
["bitfinex","BTCUSD",1724123189864,[[60616.0,0.0009075],[60610.0,0.0009075],[60605.0,0.073175],[60603.0,0.083],[60600.0,0.51404632]],[[60617.0,2.35908418],[60621.0,0.396023],[60623.0,0.09908],[60627.0,0.37893879],[60632.0,0.12262948]]]
["bitfinex","BTCUSD",1724123238343,[[60599.0,0.0009075],[60595.0,0.009075],[60589.0,0.1436],[60571.0,0.165294],[60566.0,0.330216]],[[60600.0,2.74707155],[60603.0,0.24303274],[60605.0,0.17134877],[60606.0,0.54435329],[60609.0,0.23017877]]]
["bitfinex","BTCUSD",1724123292694,[[60600.0,0.1389],[60599.0,0.165018],[60595.0,0.330058],[60594.0,0.330063],[60589.0,0.330092]],[[60603.0,0.165008],[60604.0,0.1],[60605.0,0.330834],[60607.0,0.0831],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1724123363395,[[60594.0,0.0009075],[60587.0,0.1434],[60586.0,0.00330063],[60585.0,0.165057],[60583.0,0.0009097]],[[60595.0,1.31913661],[60596.0,0.000826],[60597.0,0.0648],[60598.0,0.1679],[60599.0,0.33004]]]
["bitfinex","BTCUSD",1724123366833,[[60594.0,0.4038395],[60591.0,0.330077],[60588.0,0.330096],[60584.0,0.330117],[60582.0,0.05128032]],[[60595.0,0.025825],[60596.0,0.000826],[60601.0,0.04949576],[60602.0,0.40426815],[60604.0,0.42901101]]]
["bitfinex","BTCUSD",1724123427959,[[60609.0,3.71648711],[60608.0,0.07368943],[60606.0,0.09825258],[60604.0,0.46257634],[60600.0,0.556029]],[[60610.0,0.002827],[60617.0,0.000827],[60628.0,0.002],[60630.0,0.144],[60637.0,0.164917]]]
["bitfinex","BTCUSD",1724123476277,[[60676.0,2.48545277],[60670.0,0.00983787],[60666.0,2.797],[60665.0,0.824679],[60660.0,0.2555]],[[60677.0,0.000826],[60678.0,0.00825],[60697.0,0.001],[60699.0,0.0022],[60703.0,0.0817]]]
["bitfinex","BTCUSD",1724123524559,[[60677.0,0.1657134],[60672.0,0.32964]],[[60678.0,0.1479],[60685.0,0.27134877],[60691.0,0.42830017]]]
["bitfinex","BTCUSD",1724123584129,[[60674.0,0.5855525],[60673.0,0.0009075],[60660.0,0.331706],[60657.0,0.04903159],[60656.0,0.08363207]],[[60675.0,0.2890186],[60678.0,0.003],[60683.0,0.0493665],[60684.0,0.000824],[60685.0,0.07487375]]]
["bitfinex","BTCUSD",1724123587229,[[60674.0,1.2558125],[60673.0,0.0009075],[60669.0,0.329655],[60668.0,0.1442],[60665.0,0.04903159]],[[60675.0,0.2141186],[60676.0,0.002],[60679.0,0.0789],[60684.0,0.000824],[60703.0,0.002]]]
["bitfinex","BTCUSD",1724123649596,[[60674.0,0.00214031],[60673.0,0.0009075],[60651.0,0.145],[60650.0,0.51404632],[60640.0,0.3307175]],[[60675.0,2.64990508],[60679.0,0.166434],[60680.0,0.066037],[60689.0,0.75421185],[60692.0,1.1904]]]
["bitfinex","BTCUSD",1724123696000,[[60647.0,0.0009086],[60640.0,0.0009075],[60630.0,0.51404632],[60628.0,0.164939],[60625.0,0.329895]],[[60648.0,2.02829107],[60649.0,0.12324471],[60654.0,0.25727589],[60657.0,0.0367846],[60659.0,0.6349408]]]
["bitfinex","BTCUSD",1724123737283,[[60617.0,0.0009075],[60616.0,0.150175],[60613.0,0.009075],[60612.0,0.009075],[60610.0,0.164988]],[[60618.0,0.79307677],[60621.0,0.0101662],[60622.0,0.329916],[60624.0,0.14006121]]]
["bitfinex","BTCUSD",1724123761135,[[60613.0,0.009075],[60612.0,0.009075],[60600.0,0.146],[60590.0,0.165042],[60580.0,0.330137]],[[60614.0,2.37753527],[60618.0,0.33683616],[60619.0,0.329931],[60621.0,0.1737],[60668.0,0.63332907]]]
["bitfinex","BTCUSD",1724123866351,[[60614.0,0.97179],[60613.0,0.0904],[60612.0,0.0009086],[60609.0,0.05019139],[60607.0,0.07392583]],[[60615.0,0.001826],[60624.0,0.4684],[60625.0,0.000826],[60629.0,0.165763],[60630.0,1.01716192]]]
["bitfinex","BTCUSD",1724123888496,[[60614.0,0.8327975],[60613.0,0.0904],[60612.0,0.0009086],[60609.0,0.3308885],[60608.0,0.1377]],[[60615.0,0.002826],[60616.0,0.0826],[60617.0,0.0609],[60621.0,0.00330627],[60622.0,0.164958]]]
["bitfinex","BTCUSD",1724123966427,[[60606.0,0.0009086],[60605.0,0.0009086],[60604.0,0.0009086],[60596.0,0.0009075],[60594.0,0.0668075]],[[60607.0,1.67394184],[60608.0,0.3904],[60609.0,0.14922428],[60612.0,0.002]]]
["bitfinex","BTCUSD",1724124031629,[[60606.0,0.0009086],[60605.0,0.0009086],[60604.0,0.0009086],[60596.0,0.0009075],[60594.0,0.0009075]],[[60607.0,2.09102303],[60608.0,0.3],[60609.0,0.01057155],[60611.0,0.17352102],[60620.0,0.03626044]]]
["bitfinex","BTCUSD",1724124101291,[[60571.0,0.1507086],[60562.0,0.165118],[60560.0,0.330248],[60559.0,0.0904],[60557.0,0.330262]],[[60572.0,1.07047885],[60573.0,0.43983744],[60574.0,0.07415616],[60576.0,0.42904188],[60577.0,0.1235936]]]
["bitfinex","BTCUSD",1724124146452,[[60556.0,0.152686],[60554.0,0.165141],[60551.0,0.0002],[60550.0,0.330303],[60543.0,0.330339]],[[60557.0,0.1],[60558.0,0.3],[60559.0,0.165129],[60560.0,0.330255],[60563.0,0.330237]]]
["bitfinex","BTCUSD",1724124149649,[[60556.0,0.152686],[60553.0,0.330287],[60551.0,0.0002],[60550.0,0.330303],[60547.0,0.33032]],[[60557.0,0.605],[60558.0,0.3],[60563.0,0.37969469],[60564.0,0.00985911]]]
["bitfinex","BTCUSD",1724124217968,[[60545.0,0.0051935],[60544.0,0.1411],[60532.0,0.165201],[60531.0,0.0002],[60530.0,0.009086]],[[60546.0,1.52130137],[60547.0,0.3],[60550.0,0.14853521],[60552.0,0.31561656],[60565.0,0.05148899]]]
["bitfinex","BTCUSD",1724124289457,[[60545.0,0.0051935],[60535.0,0.009086],[60534.0,0.310594],[60530.0,0.009086],[60529.0,0.0906]],[[60546.0,1.52178085],[60547.0,0.3],[60548.0,0.33032],[60549.0,0.01004194],[60551.0,0.14861536]]]
["bitfinex","BTCUSD",1724124372378,[[60545.0,1.3945555],[60541.0,0.330351],[60535.0,0.010086],[60533.0,0.07814878],[60529.0,0.84446132]],[[60546.0,0.002826],[60547.0,0.3],[60556.0,0.000825],[60557.0,0.6],[60559.0,0.01022415]]]
["bitfinex","BTCUSD",1724124433175,[[60546.0,2.27375427],[60545.0,0.01099735],[60536.0,0.35627006],[60535.0,0.009086],[60518.0,0.20562538]],[[60547.0,1.240025],[60552.0,0.0762],[60554.0,0.0609],[60556.0,0.000825],[60557.0,0.5]]]
["bitfinex","BTCUSD",1724124477286,[[60555.0,1.32732177],[60552.0,0.001],[60551.0,0.001],[60550.0,0.05131908],[60549.0,0.03636512]],[[60556.0,0.000825],[60557.0,0.6476],[60567.0,0.001],[60575.0,0.165085],[60579.0,0.2264]]]
["bitfinex","BTCUSD",1724124489602,[[60556.0,5.69778709],[60555.0,0.07127065],[60553.0,0.2264],[60551.0,0.21802653],[60545.0,0.7753418]],[[60557.0,0.5],[60571.0,0.000826],[60575.0,0.078],[60576.0,0.0633],[60583.0,0.000826]]]
["bitfinex","BTCUSD",1724124547192,[[60631.0,3.78476654],[60630.0,0.2259],[60629.0,0.0637],[60627.0,0.002],[60624.0,0.329902]],[[60639.0,0.0002],[60653.0,0.0798],[60655.0,0.0657],[60659.0,0.4463],[60661.0,0.4684]]]
["bitfinex","BTCUSD",1724124587642,[[60656.0,0.19707646],[60655.0,0.329731],[60652.0,0.329747],[60647.0,0.329775],[60646.0,0.03631052]],[[60657.0,0.142224],[60659.0,0.4463],[60662.0,0.164848],[60665.0,0.329681],[60667.0,0.04937897]]]
["bitfinex","BTCUSD",1724124644828,[[60639.0,0.15700724],[60635.0,0.164921],[60631.0,0.6606304],[60628.0,0.329878],[60626.0,0.03632328]],[[60640.0,0.54665577],[60644.0,0.66932972],[60647.0,0.329779],[60648.0,0.49540738],[60650.0,0.07396108]]]
["bitfinex","BTCUSD",1724124690330,[[60631.0,0.0009064],[60628.0,0.14],[60619.0,0.164964],[60615.0,0.659897],[60609.0,0.03633338]],[[60632.0,1.66524477],[60634.0,0.0740583],[60635.0,0.0987451],[60636.0,0.0787],[60639.0,0.002]]]
["bitfinex","BTCUSD",1724124701267,[[60631.0,0.0009064],[60622.0,0.1393],[60614.0,0.164977],[60609.0,0.329982],[60607.0,0.00906622]],[[60632.0,1.83461547],[60633.0,0.002],[60635.0,0.4461],[60636.0,0.1427],[60638.0,0.49667403]]]
["bitfinex","BTCUSD",1724124776266,[[60655.0,1.4782692],[60654.0,0.329734],[60652.0,0.0913],[60650.0,0.004],[60649.0,0.329764]],[[60656.0,0.105226],[60657.0,0.000824],[60659.0,0.0002],[60660.0,0.0633],[60664.0,0.0805]]]
["bitfinex","BTCUSD",1724124800094,[[60655.0,0.02981772],[60651.0,0.164877],[60650.0,0.329756],[60648.0,0.329766],[60645.0,0.329786]],[[60656.0,0.60199],[60657.0,0.33055],[60659.0,0.329915],[60664.0,0.329685],[60666.0,0.00989057]]]
["bitfinex","BTCUSD",1724124881092,[[60651.0,2.38071753],[60650.0,0.18061863],[60644.0,0.20413675],[60643.0,0.3307035],[60601.0,0.08225064]],[[60652.0,0.000825],[60653.0,0.000826],[60656.0,0.000826],[60659.0,0.0002],[60669.0,0.0613]]]
["bitfinex","BTCUSD",1724124925424,[[60655.0,0.85614745],[60653.0,0.329742],[60652.0,0.0009075],[60651.0,0.0009075],[60649.0,0.17584312]],[[60656.0,0.150126],[60659.0,0.0002],[60665.0,0.255139],[60669.0,0.329659],[60675.0,0.01007317]]]
["bitfinex","BTCUSD",1724124941308,[[60655.0,0.89245669],[60653.0,0.00905512],[60652.0,0.0009075],[60651.0,0.3306625],[60646.0,0.05762354]],[[60656.0,0.150126],[60659.0,0.0002],[60662.0,0.0903],[60663.0,0.164846],[60665.0,0.329682]]]
["bitfinex","BTCUSD",1724124999258,[[60655.0,1.22121105],[60654.0,0.0739448],[60652.0,0.09950057],[60651.0,0.12414883],[60650.0,0.38731932]],[[60656.0,0.157726],[60657.0,0.000824],[60659.0,0.0002],[60664.0,0.0903],[60667.0,0.164834]]]
["bitfinex","BTCUSD",1724125051027,[[60655.0,2.10959365],[60654.0,0.09855839],[60652.0,0.12410224],[60651.0,0.0009075],[60650.0,0.332759]],[[60656.0,0.074126],[60657.0,0.081724],[60659.0,0.0002],[60667.0,0.0903],[60671.0,0.164823]]]
["bitfinex","BTCUSD",1724125118700,[[60643.0,0.0009075],[60638.0,0.164911],[60636.0,0.409132],[60634.0,0.329847],[60633.0,0.0187]],[[60644.0,0.91783777],[60646.0,0.329787],[60648.0,0.410376],[60650.0,0.04939302],[60652.0,0.07408953]]]
["bitfinex","BTCUSD",1724125168466,[[60658.0,2.2893214],[60656.0,0.331728],[60655.0,0.14756941],[60654.0,0.0187],[60653.0,0.0107856]],[[60659.0,0.002025],[60667.0,0.0607],[60672.0,0.0785],[60676.0,0.00826],[60678.0,0.0903]]]
["bitfinex","BTCUSD",1724125212766,[[60692.0,2.71153247],[60690.0,0.13261405],[60688.0,1.5],[60687.0,0.429559],[60670.0,1.07501186]],[[60693.0,0.00925],[60694.0,0.1],[60699.0,0.0002],[60719.0,0.0002],[60721.0,0.0901]]]
["bitfinex","BTCUSD",1724125229319,[[60693.0,3.81553157],[60692.0,0.419632],[60691.0,0.031],[60689.0,0.08042606],[60687.0,0.14852039]],[[60694.0,0.1],[60695.0,0.0761],[60699.0,0.0002],[60700.0,0.01125141],[60721.0,0.329377]]]
["bitfinex","BTCUSD",1724125279326,[[60698.0,1.5995619],[60697.0,0.18059785],[60696.0,0.0901],[60694.0,0.0009075],[60693.0,0.0009075]],[[60699.0,0.141425],[60700.0,0.35825141],[60709.0,0.00825],[60711.0,0.164715],[60713.0,0.337673]]]
["bitfinex","BTCUSD",1724125371530,[[60698.0,0.1806575],[60697.0,0.329502],[60695.0,0.329514],[60694.0,0.0009075],[60693.0,0.0009075]],[[60699.0,0.139225],[60700.0,0.01125141],[60701.0,0.164742],[60704.0,0.329471],[60706.0,0.46895799]]]
["bitfinex","BTCUSD",1724125443783,[[60698.0,0.006],[60692.0,0.0009075],[60687.0,0.0009086],[60684.0,0.164786],[60683.0,0.0789]],[[60699.0,1.82285204],[60700.0,0.10135141],[60701.0,0.001],[60702.0,0.05332565],[60705.0,0.09865131]]]
["bitfinex","BTCUSD",1724125511773,[[60692.0,1.36436994],[60691.0,0.03628484],[60690.0,0.07393268],[60689.0,0.0985769],[60687.0,0.18173431]],[[60693.0,0.013],[60698.0,0.000825],[60699.0,0.00057578],[60704.0,0.0901],[60706.0,0.329457]]]
["bitfinex","BTCUSD",1724125530565,[[60697.0,0.650457],[60694.0,0.329519],[60692.0,0.3304395],[60686.0,0.0492429],[60684.0,0.11014995]],[[60698.0,0.001825],[60699.0,0.00057578],[60700.0,0.01125141],[60702.0,0.1],[60703.0,0.164738]]]
["bitfinex","BTCUSD",1724125584732,[[60697.0,0.0089075],[60695.0,0.0009075],[60692.0,0.0009075],[60687.0,0.0642086],[60685.0,0.243784]],[[60698.0,1.6508605],[60699.0,0.09067578],[60700.0,0.06061899],[60701.0,0.07405137],[60702.0,0.003]]]
["bitfinex","BTCUSD",1724125666190,[[60687.0,0.98594946],[60683.0,0.329578],[60682.0,0.04943888],[60681.0,0.11044629],[60680.0,0.0901]],[[60688.0,0.001825],[60692.0,0.000825],[60696.0,0.164756],[60697.0,0.0901],[60698.0,0.000825]]]
["bitfinex","BTCUSD",1724125719771,[[60687.0,0.04352345],[60684.0,0.164787],[60682.0,0.329585],[60679.0,0.4666065],[60678.0,0.03629308]],[[60688.0,0.313002],[60690.0,0.33936078],[60691.0,0.329542],[60692.0,0.090925],[60697.0,0.04939003]]]
["bitfinex","BTCUSD",1724125786552,[[60687.0,0.0066928],[60681.0,0.1463],[60679.0,0.0009075],[60677.0,0.164804],[60666.0,0.0901]],[[60688.0,1.48363608],[60689.0,0.09893862],[60691.0,0.12367328],[60692.0,0.0109792],[60696.0,0.14840793]]]
["bitfinex","BTCUSD",1724125842730,[[60679.0,0.0020005],[60670.0,0.0804],[60669.0,0.0619],[60657.0,0.0009075],[60656.0,0.51404632]],[[60680.0,3.67700512],[60682.0,0.2469686],[60687.0,0.1664302],[60688.0,0.50172777],[60696.0,0.24761765]]]
["bitfinex","BTCUSD",1724125880075,[[60665.0,0.227013],[60661.0,0.6594],[60658.0,0.329715],[60648.0,0.05018883],[60647.0,0.04936576]],[[60672.0,0.329642],[60674.0,0.429631],[60679.0,0.330431]]]
["bitfinex","BTCUSD",1724125922569,[[60679.0,0.92770201],[60678.0,0.0603],[60675.0,0.329619],[60674.0,0.0009086],[60672.0,0.14819529]],[[60680.0,0.097652],[60688.0,0.165602],[60689.0,0.329552],[60691.0,1.82184858],[60696.0,0.797911]]]
["bitfinex","BTCUSD",1724126011847,[[60679.0,0.001],[60674.0,0.0009086],[60673.0,0.164817],[60671.0,0.329643],[60669.0,0.410453]],[[60680.0,1.067344],[60681.0,0.0902],[60682.0,0.32959],[60685.0,0.04943197],[60687.0,1.32274795]]]
["bitfinex","BTCUSD",1724126067094,[[60679.0,0.52812651],[60677.0,0.329612],[60675.0,1.5],[60674.0,0.0009086],[60673.0,0.32963]],[[60680.0,0.242952],[60685.0,0.164785],[60687.0,0.329563],[60688.0,0.000825],[60689.0,0.41975]]]
["bitfinex","BTCUSD",1724126082371,[[60679.0,0.19954586],[60677.0,0.329609],[60675.0,0.32962],[60674.0,0.0009086],[60671.0,0.36594007]],[[60680.0,0.24061592],[60683.0,0.25499],[60685.0,0.329573],[60688.0,0.01101288],[60692.0,0.05321064]]]
["bitfinex","BTCUSD",1724126165237,[[60679.0,1.32540198],[60677.0,0.03629312],[60676.0,0.04937358],[60674.0,0.07496897],[60673.0,1.59874717]],[[60680.0,0.09931592],[60685.0,0.1],[60686.0,1.2486],[60688.0,0.000825],[60689.0,0.277576]]]
["bitfinex","BTCUSD",1724126211411,[[60687.0,1.23966486],[60686.0,0.1127],[60685.0,0.05697066],[60684.0,0.13056705]],[[60688.0,0.002825],[60690.0,0.145],[60692.0,0.000825],[60698.0,0.000825],[60699.0,0.00057578]]]
["bitfinex","BTCUSD",1724126276217,[[60687.0,3.7909876],[60684.0,0.00988816],[60683.0,0.22874285],[60682.0,0.005],[60681.0,0.5941706]],[[60688.0,0.142225],[60692.0,0.000825],[60699.0,0.00057578],[60707.0,0.164726],[60709.0,0.00825]]]
["bitfinex","BTCUSD",1724126332011,[[60683.0,0.53963273],[60681.0,0.329587],[60680.0,0.0009075],[60679.0,0.0009075],[60677.0,0.00906551]],[[60684.0,0.1403],[60688.0,0.165603],[60690.0,0.329547],[60692.0,0.330361],[60693.0,0.1127]]]
["bitfinex","BTCUSD",1724126396006,[[60697.0,3.62074099],[60696.0,0.10982087],[60695.0,1.6225136],[60690.0,0.14715535],[60688.0,0.36941436]],[[60699.0,0.00057578],[60709.0,0.00825],[60714.0,0.00825],[60716.0,0.0805],[60726.0,0.164775]]]
["bitfinex","BTCUSD",1724126407970,[[60721.0,1.152812],[60720.0,0.1127],[60718.0,0.02076263],[60716.0,0.028],[60714.0,0.329409]],[[60722.0,0.14068343],[60734.0,0.0120373],[60737.0,0.1127],[60738.0,0.164643],[60739.0,0.0002]]]
["bitfinex","BTCUSD",1724126445762,[[60731.0,0.03853349],[60728.0,0.164667],[60726.0,1.8302515],[60724.0,0.329358],[60718.0,0.04909499]],[[60732.0,0.307582],[60733.0,0.00039755],[60734.0,0.0120373],[60735.0,0.3293],[60737.0,1.2486]]]
["bitfinex","BTCUSD",1724126490908,[[60711.0,0.329428],[60706.0,0.1408],[60704.0,0.329464],[60696.0,0.001]],[[60716.0,0.1475],[60721.0,0.84342632],[60723.0,0.329364],[60724.0,0.2814],[60725.0,0.4684]]]
["bitfinex","BTCUSD",1724126543404,[[60697.0,3.36817662],[60696.0,0.07367765],[60695.0,0.09914547],[60694.0,0.002],[60693.0,0.12279609]],[[60698.0,0.000826],[60705.0,0.000826],[60712.0,1.2486],[60718.0,0.1402],[60720.0,0.633091]]]
["bitfinex","BTCUSD",1724126591356,[[60731.0,1.9799981],[60726.0,0.37829358],[60725.0,0.05742574],[60724.0,0.13002956],[60723.0,1.5]],[[60732.0,0.000825],[60733.0,0.00039755],[60734.0,0.0120373],[60739.0,0.0002],[60752.0,0.0681977]]]
["bitfinex","BTCUSD",1724126606217,[[60748.0,0.85107],[60745.0,0.329243],[60742.0,0.0207211],[60740.0,1.5639],[60739.0,0.0754]],[[60749.0,0.00825],[60752.0,0.0080977],[60755.0,0.0881515],[60756.0,0.00826],[60774.0,0.001]]]
["bitfinex","BTCUSD",1724126651164,[[60748.0,3.07513759],[60747.0,0.07353663],[60745.0,0.09904884],[60743.0,0.45181405],[60729.0,0.61090874]],[[60749.0,0.00825],[60752.0,0.0080977],[60755.0,0.0088515],[60756.0,0.00826],[60759.0,0.00846]]]
["bitfinex","BTCUSD",1724126718258,[[60751.0,3.50060421],[60750.0,0.04894674],[60749.0,0.07432761],[60748.0,0.0009075],[60747.0,0.37929348]],[[60752.0,0.2858977],[60755.0,0.0088515],[60756.0,0.00826],[60759.0,0.00846],[60762.0,0.148]]]
["bitfinex","BTCUSD",1724126745958,[[60751.0,0.0039075],[60750.0,0.164608],[60749.0,0.0009075],[60748.0,0.3301305],[60746.0,0.329234]],[[60752.0,0.14600001],[60755.0,0.1734465],[60756.0,0.00826],[60757.0,0.329181],[60764.0,0.2811]]]
["bitfinex","BTCUSD",1724126805822,[[60865.0,0.001],[60851.0,0.0002],[60848.0,0.328687],[60847.0,0.328688],[60828.0,0.39999969]],[[60866.0,0.011],[60867.0,0.164293],[60869.0,0.27463375],[60872.0,0.328561],[60876.0,0.51404632]]]
["bitfinex","BTCUSD",1724126816341,[[60811.0,0.0002],[60797.0,0.32896],[60794.0,0.51404632],[60793.0,0.328981],[60790.0,0.329001]],[[60812.0,0.45789628],[60816.0,0.328862],[60820.0,0.1],[60821.0,0.023],[60826.0,0.001]]]
["bitfinex","BTCUSD",1724126845573,[[60778.0,0.03625171],[60766.0,0.329131],[60764.0,0.329138],[60763.0,0.08216012],[60761.0,0.36369384]],[[60779.0,0.33587877],[60785.0,0.429031],[60790.0,0.1129],[60793.0,0.502486],[60796.0,0.004]]]
["bitfinex","BTCUSD",1724126876147,[[60774.0,1.454248],[60773.0,0.11942563],[60772.0,0.07305963],[60770.0,0.09744467],[60769.0,0.12186136]],[[60775.0,0.000826],[60785.0,0.1],[60793.0,0.164493],[60798.0,0.428959],[60799.0,0.328956]]]
["bitfinex","BTCUSD",1724126917256,[[60858.0,1.65719677],[60852.0,0.1408],[60851.0,0.1176],[60850.0,0.1],[60849.0,0.001]],[[60859.0,0.001026],[60867.0,0.00825],[60880.0,0.1476],[60885.0,0.164245],[60887.0,0.44008]]]
["bitfinex","BTCUSD",1724126951031,[[60865.0,0.02357061],[60863.0,0.164303],[60861.0,0.328616],[60858.0,0.328632],[60854.0,0.03618604]],[[60867.0,0.00825],[60869.0,0.164288],[60871.0,0.328565],[60874.0,0.32855],[60877.0,0.328533]]]
["bitfinex","BTCUSD",1724126963695,[[60847.0,0.164346],[60844.0,0.3296134],[60842.0,0.800719],[60840.0,0.0353119],[60832.0,0.06000161]],[[60853.0,0.16433],[60857.0,0.328641],[60861.0,0.32862],[60866.0,0.14193085]]]
["bitfinex","BTCUSD",1724127001690,[[60848.0,0.0019064],[60847.0,0.0009064],[60845.0,0.164351],[60844.0,0.3296124],[60842.0,0.328716]],[[60849.0,0.18824877],[60851.0,0.164337],[60853.0,0.328665],[60855.0,0.328654],[60859.0,0.328631]]]
["bitfinex","BTCUSD",1724127034706,[[60866.0,1.36076506],[60865.0,0.0009086],[60861.0,0.04511683],[60860.0,0.328619]],[[60867.0,0.00825],[60878.0,0.1501],[60879.0,0.0002],[60881.0,0.164256],[60882.0,0.1163]]]
["bitfinex","BTCUSD",1724127076566,[[60898.0,0.01332271],[60897.0,0.001],[60895.0,0.328431],[60893.0,0.0009075],[60891.0,0.328454]],[[60906.0,0.1405],[60909.0,0.656723],[60912.0,0.28824877],[60929.0,0.51404632],[61120.0,100.0]]]
["bitfinex","BTCUSD",1724127114065,[[60880.0,0.02056702],[60877.0,0.165265],[60875.0,0.0009075],[60874.0,0.328545],[60873.0,0.03617631]],[[60883.0,0.16425],[60884.0,0.45134877],[60885.0,0.328493],[60887.0,0.328479],[60889.0,0.1428]]]
["bitfinex","BTCUSD",1724127155011,[[60893.0,1.3028615],[60891.0,0.1131],[60884.0,0.003],[60883.0,0.328494],[60875.0,0.0009075]],[[60894.0,0.001],[60905.0,0.16419],[60906.0,0.28],[60907.0,0.32837],[60909.0,0.63584632]]]
["bitfinex","BTCUSD",1724127157446,[[60893.0,1.33443465],[60891.0,0.1131],[60887.0,0.328476],[60885.0,0.1],[60884.0,0.003]],[[60894.0,0.008],[60909.0,0.66784632],[60910.0,0.608354],[60914.0,0.328335],[60915.0,0.000825]]]
["bitfinex","BTCUSD",1724127191180,[[60920.0,3.91156607],[60919.0,0.002],[60917.0,0.0086533],[60914.0,0.608331],[60913.0,0.05682824]],[[60941.0,0.000825],[60945.0,0.51404632],[60948.0,0.28],[60950.0,0.00019844],[60953.0,0.437961]]]
["bitfinex","BTCUSD",1724127232909,[[61058.0,0.163778],[61054.0,0.327578],[61049.0,0.327601],[61047.0,0.00327549],[61046.0,0.17134877]],[[61059.0,0.1226],[61060.0,0.150525],[61065.0,0.00026779],[61071.0,0.163745],[61072.0,0.3594]]]
["bitfinex","BTCUSD",1724127263558,[[61006.0,0.163917],[61003.0,0.327852],[61002.0,0.327854],[60999.0,0.327872],[60997.0,0.012075]],[[61011.0,0.17134877],[61012.0,0.285203],[61015.0,0.49249],[61016.0,0.327785],[61019.0,0.32777]]]
["bitfinex","BTCUSD",1724127296468,[[61039.0,1.17556105],[61038.0,0.03420265],[61036.0,0.0009064],[61035.0,0.003],[61033.0,0.03607935]],[[61040.0,0.000824],[61041.0,0.000824],[61047.0,0.1287],[61050.0,0.1555],[61051.0,0.8978]]]
["bitfinex","BTCUSD",1724127307358,[[61036.0,1.1765544],[61032.0,0.327694],[61030.0,0.03421473],[61027.0,0.1937856],[61026.0,0.06557145]],[[61037.0,0.009],[61040.0,0.000824],[61041.0,0.000824],[61045.0,0.1321],[61047.0,0.1614]]]
["bitfinex","BTCUSD",1724127368275,[[61028.0,2.17711876],[61026.0,0.04825476],[61025.0,0.14484612],[61024.0,1.827739],[61023.0,0.09672221]],[[61029.0,0.1981872],[61037.0,0.000826],[61040.0,0.000824],[61054.0,6.607e-05],[61055.0,0.1353]]]
["bitfinex","BTCUSD",1724127384857,[[61080.0,0.327438],[61076.0,0.327458],[61072.0,0.003],[61071.0,0.1667],[61068.0,0.002]],[[61092.0,0.16369],[61096.0,0.17134877],[61097.0,0.360126],[61098.0,0.1325],[61101.0,0.327328]]]
["bitfinex","BTCUSD",1724127414894,[[60944.0,0.164084],[60942.0,0.328178],[60940.0,0.328189],[60937.0,0.507505],[60934.0,0.009086]],[[60948.0,0.17134877],[60949.0,0.164072],[60952.0,0.328129],[60955.0,0.328115],[60956.0,0.3593]]]
["bitfinex","BTCUSD",1724127443009,[[60934.0,0.010086],[60931.0,0.2002],[60923.0,0.009086],[60913.0,0.337421]],[[60935.0,2.12771177],[60939.0,0.328201],[60944.0,0.002],[60953.0,0.328125],[60956.0,0.002828]]]
["bitfinex","BTCUSD",1724127483437,[[60968.0,2.09465894],[60966.0,0.328049],[60959.0,0.03430993],[60958.0,1.5],[60957.0,0.328097]],[[60969.0,0.001827],[60984.0,0.00827],[60996.0,0.19],[60999.0,0.163938],[61002.0,0.32786]]]
["bitfinex","BTCUSD",1724127486810,[[60983.0,1.30116],[60977.0,0.1921],[60975.0,0.003],[60974.0,0.328008],[60968.0,0.45204]],[[60984.0,0.00827],[61001.0,0.1],[61003.0,0.517856],[61008.0,0.35797],[61009.0,0.002]]]
["bitfinex","BTCUSD",1724127522865,[[60990.0,0.02051699],[60988.0,0.163965],[60986.0,0.327943],[60984.0,0.327953],[60981.0,0.327967]],[[60993.0,0.163954],[60995.0,0.327898],[60997.0,0.519085],[61002.0,0.32786],[61003.0,0.3487]]]
["bitfinex","BTCUSD",1724127566472,[[60976.0,0.0019075],[60970.0,0.328026],[60968.0,0.328038],[60964.0,0.03431136],[60957.0,0.328097]],[[60979.0,0.1938],[60980.0,0.327976],[60981.0,0.607075],[60991.0,0.04903094]]]
["bitfinex","BTCUSD",1724127605584,[[60958.0,0.51404632],[60956.0,0.4729075],[60955.0,0.164054],[60952.0,0.520424],[60951.0,0.479928]],[[60977.0,2.41151277],[60978.0,0.08312449],[60979.0,0.065715],[60981.0,0.3288]]]
["bitfinex","BTCUSD",1724127661906,[[60933.0,0.009086],[60931.0,0.2],[60928.0,0.009086],[60924.0,0.164137],[60922.0,0.009086]],[[60934.0,1.33060577],[60935.0,0.001],[60937.0,0.328208],[60941.0,0.28831922],[60943.0,0.002]]]
["bitfinex","BTCUSD",1724127665386,[[60933.0,0.009086],[60931.0,0.2],[60928.0,0.009086],[60924.0,0.164136],[60923.0,0.477281]],[[60934.0,1.09190577],[60937.0,0.328209],[60939.0,0.1963],[60940.0,0.2791],[60941.0,0.01121922]]]
["bitfinex","BTCUSD",1724127709362,[[60928.0,0.010086],[60922.0,0.009086],[60921.0,0.209086],[60920.0,0.00915188],[60918.0,0.009086]],[[60929.0,2.95153939],[60930.0,0.2791],[60932.0,0.161927],[60934.0,0.14822722],[60935.0,0.067762]]]
["bitfinex","BTCUSD",1724127759747,[[60900.0,0.373286],[60899.0,0.173291],[60896.0,0.328426],[60893.0,0.328444],[60884.0,0.07061285]],[[60901.0,0.17334877],[60903.0,0.164196],[60906.0,0.328375],[60908.0,0.329194],[60910.0,0.00947193]]]
["bitfinex","BTCUSD",1724127807219,[[60920.0,1.54602658],[60914.0,0.07054232],[60912.0,0.331341],[60911.0,0.00019763],[60910.0,0.002]],[[60921.0,0.000827],[60931.0,0.000827],[60932.0,0.000827],[60933.0,0.164115],[60934.0,0.204527]]]
["bitfinex","BTCUSD",1724127855960,[[60934.0,3.62820047],[60932.0,0.0019086],[60929.0,0.04857477],[60927.0,0.12983425],[60926.0,0.37724954]],[[60935.0,0.002],[60945.0,0.1923],[60950.0,0.163],[60955.0,0.000826],[60956.0,0.000826]]]
["bitfinex","BTCUSD",1724127892481,[[60932.0,0.0019086],[60918.0,0.0001976],[60915.0,0.51404632],[60913.0,0.528737]],[[60933.0,1.79951768],[60938.0,0.0095379],[60942.0,0.328183],[60944.0,0.04904178]]]
["bitfinex","BTCUSD",1724127894717,[[60934.0,0.164111],[60933.0,0.328229],[60932.0,0.0009086],[60924.0,0.2034],[60919.0,0.328304]],[[60935.0,0.17134877],[60940.0,0.164097],[60942.0,0.690081],[60943.0,0.1],[60945.0,0.2801]]]
["bitfinex","BTCUSD",1724127946852,[[60899.0,0.009086],[60891.0,0.0002],[60873.0,0.173372],[60870.0,0.328568],[60867.0,0.337669]],[[60900.0,1.358524],[60901.0,1.11128454],[60902.0,0.28955399],[60905.0,0.328383],[60906.0,0.002]]]
["bitfinex","BTCUSD",1724127979952,[[60899.0,0.523306],[60896.0,0.328425],[60894.0,0.003],[60893.0,0.328442],[60889.0,0.328463]],[[60900.0,0.000827],[60906.0,0.2801],[60909.0,0.328362],[60911.0,0.000826],[60912.0,0.541442]]]
["bitfinex","BTCUSD",1724128020582,[[60871.0,0.01037],[60868.0,0.164289],[60867.0,0.01237164],[60864.0,0.3286],[60863.0,0.691502]],[[60872.0,0.179279],[60875.0,0.328542],[60876.0,0.328538],[60877.0,0.01037],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1724128083528,[[60870.0,2.07297447],[60868.0,0.09866632],[60867.0,0.13129189],[60866.0,0.38582774],[60863.0,0.05942383]],[[60871.0,0.000826],[60889.0,0.4768],[60891.0,0.328457],[60893.0,0.51404632],[60896.0,0.2086]]]
["bitfinex","BTCUSD",1724128086789,[[60894.0,0.164218],[60893.0,0.001],[60892.0,0.328449],[60891.0,0.328452],[60888.0,0.2097]],[[60896.0,0.17134877],[60899.0,0.164207],[60900.0,0.328409],[60903.0,0.328392],[60904.0,0.1954]]]
["bitfinex","BTCUSD",1724128133321,[[60887.0,0.164238],[60885.0,0.329487],[60884.0,0.001],[60882.0,0.328502],[60881.0,0.1578]],[[60888.0,0.017],[60890.0,0.16423],[60893.0,0.3806],[60894.0,0.32844],[60895.0,0.2802]]]
["bitfinex","BTCUSD",1724128181194,[[60891.0,0.328454],[60888.0,0.328467],[60886.0,0.2152],[60874.0,0.8988075],[60873.0,0.04875746]],[[60898.0,0.328418],[60900.0,1.36985577],[60904.0,0.3378374],[60905.0,0.065789],[60907.0,0.2802]]]
["bitfinex","BTCUSD",1724128232131,[[60887.0,0.0009075],[60882.0,0.328502],[60879.0,0.328519],[60877.0,0.2078]],[[60888.0,0.38214877],[60889.0,0.164234],[60891.0,0.328458],[60892.0,0.1622],[60893.0,0.328449]]]
["bitfinex","BTCUSD",1724128292920,[[60892.0,1.33005338],[60891.0,0.42599617],[60889.0,0.12193271],[60888.0,0.32003345],[60883.0,0.330497]],[[60893.0,0.002826],[60895.0,0.000826],[60899.0,0.000826],[60900.0,0.5],[60901.0,0.1907]]]
["bitfinex","BTCUSD",1724128340727,[[60892.0,0.0209086],[60887.0,0.0009075],[60879.0,0.32852],[60877.0,0.001],[60874.0,0.04975686]],[[60893.0,0.370126],[60895.0,0.441164]]]
["bitfinex","BTCUSD",1724128342723,[[60871.0,0.0009086],[60867.0,0.009086],[60860.0,0.009086],[60859.0,0.001],[60853.0,0.330658]],[[60875.0,1.88854577],[60882.0,0.04919591],[60884.0,0.07479386],[60885.0,0.42688082],[60887.0,0.12298978]]]
["bitfinex","BTCUSD",1724128400225,[[60886.0,0.492723],[60883.0,0.328494],[60882.0,0.3617],[60881.0,0.001],[60877.0,0.002]],[[60893.0,0.000826],[60894.0,0.79434632],[60895.0,0.523862],[60897.0,0.0658]]]
["bitfinex","BTCUSD",1724128446190,[[60878.0,0.0009086],[60871.0,0.164279],[60870.0,0.328565],[60869.0,0.001],[60868.0,0.3294846]],[[60879.0,1.46564877],[60882.0,0.331504],[60885.0,0.01061576],[60887.0,0.05003618],[60889.0,0.07381528]]]
["bitfinex","BTCUSD",1724128497150,[[60868.0,0.0009086],[60867.0,0.009086],[60861.0,0.164307],[60860.0,0.009086],[60858.0,0.328631]],[[60869.0,1.302335],[60874.0,0.33809295],[60877.0,0.17134877],[60878.0,0.05023564],[60881.0,0.09834336]]]
["bitfinex","BTCUSD",1724128549907,[[60871.0,0.03849446],[60868.0,0.1651966],[60867.0,0.33767],[60864.0,0.328596],[60860.0,0.156986]],[[60872.0,0.512005],[60874.0,0.1121],[60875.0,0.328545],[60876.0,0.32854],[60878.0,0.00106396]]]
["bitfinex","BTCUSD",1724128595520,[[60891.0,0.50476014],[60889.0,0.328465],[60885.0,0.00119004],[60882.0,0.19406744],[60764.0,4.47827715]],[[60892.0,0.2028],[60893.0,0.152726],[60895.0,0.000826],[60897.0,0.164211],[60898.0,0.00040701]]]
["bitfinex","BTCUSD",1724128607027,[[60891.0,0.01411531],[60887.0,0.164237],[60885.0,0.328483],[60884.0,0.0009086],[60883.0,0.328495]],[[60892.0,0.52945801],[60893.0,0.000826],[60894.0,0.112],[60895.0,0.329261],[60900.0,0.33021796]]]
["bitfinex","BTCUSD",1724128656828,[[60891.0,7.06e-06],[60885.0,0.164243],[60884.0,0.0009086],[60881.0,0.389507],[60879.0,0.03617134]],[[60892.0,0.81665678],[60893.0,0.000826],[60895.0,0.329264],[60898.0,0.28],[60905.0,0.0993661]]]
["bitfinex","BTCUSD",1724128713117,[[60898.0,3.5500175],[60897.0,0.04919686],[60896.0,0.08417305],[60895.0,0.14301774],[60879.0,0.21532516]],[[60899.0,1e-08],[60905.0,0.0652],[60910.0,0.00077402],[60911.0,0.000826],[60922.0,0.1119]]]
["bitfinex","BTCUSD",1724128755419,[[60918.0,0.164153],[60916.0,0.328319],[60914.0,0.03615154],[60913.0,0.328336],[60906.0,0.10696088]],[[60919.0,0.1397],[60920.0,0.00040701],[60922.0,0.16497],[60925.0,0.00180996],[60926.0,0.656536]]]
["bitfinex","BTCUSD",1724128794973,[[60910.0,1.18472815],[60906.0,0.0634],[60905.0,0.328379],[60902.0,0.0329],[60899.0,0.11309004]],[[60911.0,0.07730701],[60918.0,0.1725],[60919.0,0.27134877],[60921.0,0.00263596],[60941.0,0.15555486]]]
["bitfinex","BTCUSD",1724128809115,[[60918.0,1.1914313],[60916.0,0.03615019],[60915.0,0.328325],[60913.0,0.17729004],[60910.0,0.04876291]],[[60919.0,0.000826],[60920.0,0.00040701],[60921.0,0.078126],[60922.0,0.000826],[60926.0,0.0666]]]
["bitfinex","BTCUSD",1724128845063,[[60918.0,0.53071769],[60916.0,0.328319],[60913.0,0.328336],[60909.0,0.0361515],[60907.0,0.04874592]],[[60919.0,0.14713301],[60921.0,0.000826],[60922.0,0.000826],[60923.0,0.16495196],[60936.0,0.17472657]]]
["bitfinex","BTCUSD",1724128891986,[[60940.0,1.75407171],[60937.0,0.38521735],[60936.0,0.06000353],[60935.0,1.50960904],[60934.0,0.04918495]],[[60941.0,1e-08],[60945.0,0.0757],[60951.0,0.00040701],[60954.0,0.00826],[60955.0,0.0644]]]
["bitfinex","BTCUSD",1724128945553,[[60952.0,2.27131651],[60951.0,0.001],[60949.0,0.0009086],[60948.0,0.6648771],[60941.0,0.4799086]],[[60953.0,0.002826],[60954.0,0.00826],[60959.0,0.0002],[60965.0,0.0789],[60971.0,0.07386]]]
["bitfinex","BTCUSD",1724128989651,[[60959.0,0.85370341],[60955.0,0.03612364],[60954.0,0.3290196],[60952.0,0.0009086],[60951.0,0.04856623]],[[60960.0,0.14390001],[60962.0,0.001],[60963.0,0.00080996],[60966.0,0.164026],[60969.0,0.328039]]]
["bitfinex","BTCUSD",1724129003984,[[60959.0,0.4940416],[60957.0,0.328096],[60955.0,0.0632],[60954.0,0.0009086],[60952.0,0.36516144]],[[60960.0,0.09600001],[60962.0,0.00180996],[60963.0,0.0664],[60965.0,0.164029],[60967.0,0.32805]]]
["bitfinex","BTCUSD",1724129044838,[[60952.0,0.0009086],[60949.0,0.0009086],[60941.0,0.0009086],[60935.0,0.0792],[60933.0,0.0637]],[[60953.0,2.56858945],[60954.0,0.13702347],[60955.0,0.17134877],[60958.0,0.24581251],[60963.0,0.16559157]]]
["bitfinex","BTCUSD",1724129094339,[[60951.0,0.556798],[60948.0,0.406948],[60945.0,0.328162],[60941.0,0.3290946],[60937.0,0.0009086]],[[60952.0,0.019826],[60954.0,0.112726],[60955.0,0.164056],[60956.0,0.0754],[60957.0,0.33795525]]]
["bitfinex","BTCUSD",1724129147952,[[60959.0,2.43597471],[60958.0,0.11586699],[60957.0,0.328098],[60955.0,0.00994996],[60938.0,0.08415037]],[[60960.0,0.00300001],[60971.0,0.08756],[60977.0,0.00180996],[60980.0,0.00826],[60985.0,0.163974]]]
["bitfinex","BTCUSD",1724129193348,[[60978.0,4.41057107],[60976.0,0.14603974],[60972.0,0.328015],[60971.0,0.21582894]],[[60979.0,0.0002],[60980.0,0.00826],[60982.0,0.00826],[60991.0,0.0815],[60995.0,0.0633]]]
["bitfinex","BTCUSD",1724129203567,[[60971.0,1.16863787],[60970.0,0.2798086],[60969.0,0.328035],[60968.0,0.0626],[60965.0,0.03730925]],[[60972.0,0.015],[60976.0,0.0804],[60980.0,0.06410996],[60992.0,0.163956],[60994.0,0.327905]]]
["bitfinex","BTCUSD",1724129244198,[[60940.0,0.0009086],[60935.0,0.246508],[60933.0,0.328224],[60931.0,0.328238],[60920.0,0.3292056]],[[60941.0,0.66643773],[60942.0,0.014],[60944.0,0.328171],[60946.0,0.0791],[60947.0,0.001]]]
["bitfinex","BTCUSD",1724129287416,[[60932.0,0.164117],[60930.0,0.328242]],[[60933.0,0.00180996],[60937.0,0.41734208],[60940.0,0.328196],[60941.0,0.001826],[60942.0,0.405882]]]
["bitfinex","BTCUSD",1724129336844,[[60981.0,0.837927],[60978.0,0.327983],[60976.0,0.03610637],[60975.0,0.3289086],[60969.0,0.1]],[[60982.0,0.062526],[60984.0,0.078],[60992.0,0.163957],[60993.0,0.00826],[60994.0,0.327904]]]
["bitfinex","BTCUSD",1724129379364,[[60996.0,1.148615],[60993.0,0.0005],[60992.0,0.00895594],[60987.0,0.10777301],[60985.0,0.07308165]],[[60997.0,0.1444],[61000.0,0.0001],[61002.0,0.00826],[61007.0,0.163916],[61013.0,0.4768]]]
["bitfinex","BTCUSD",1724129420823,[[61020.0,2.32161675],[61018.0,0.606672],[61015.0,1.54847008],[61014.0,0.07277006],[61012.0,0.09702675]],[[61032.0,0.10826],[61034.0,0.08449578],[61035.0,0.066],[61050.0,0.1638],[61057.0,0.1]]]
["bitfinex","BTCUSD",1724129438557,[[61020.0,3.73205964],[61019.0,0.28933983],[61015.0,0.05821216],[61014.0,0.07468959],[61013.0,0.0643]],[[61021.0,1e-08],[61028.0,0.0642],[61032.0,0.10826],[61034.0,0.10429578]]]
["bitfinex","BTCUSD",1724129482286,[[61020.0,0.0239086],[61019.0,0.0009086],[61010.0,0.03608867],[61005.0,0.04859258],[61003.0,0.07288887]],[[61021.0,0.30230677],[61028.0,0.2879],[61030.0,0.001],[61031.0,0.00989942],[61032.0,0.00826]]]
["bitfinex","BTCUSD",1724129544948,[[61006.0,0.0149086],[61004.0,0.0009086],[61003.0,0.0009086],[61000.0,0.0009086],[60999.0,0.163936]],[[61007.0,1.16443046],[61009.0,0.33781077],[61014.0,0.2889],[61017.0,0.002],[61027.0,0.37661853]]]
["bitfinex","BTCUSD",1724129588577,[[60986.0,0.0948],[60981.0,0.163984],[60980.0,0.0609],[60977.0,0.427987],[60969.0,0.479]],[[60987.0,0.776159],[60989.0,0.33776555],[60991.0,0.000826],[60992.0,0.0612],[61002.0,0.51404632]]]
["bitfinex","BTCUSD",1724129633856,[[60986.0,1.88720293],[60984.0,0.05718453],[60982.0,0.0009086],[60981.0,0.04883504],[60980.0,0.38739726]],[[60987.0,0.00262864],[60991.0,0.000826],[61001.0,0.0631],[61003.0,0.1],[61004.0,0.077]]]
["bitfinex","BTCUSD",1724129643199,[[60982.0,0.0009086],[60976.0,0.0009086],[60975.0,0.0009086],[60974.0,0.164003],[60970.0,0.328029]],[[60983.0,1.23024877],[60986.0,0.2989],[60987.0,0.37964336],[60988.0,0.08326666],[60991.0,0.12354154]]]
["bitfinex","BTCUSD",1724129694337,[[60986.0,0.03264901],[60985.0,0.163974],[60983.0,0.3288656],[60982.0,0.0787086],[60980.0,0.327971]],[[60987.0,0.00943129],[60988.0,0.1116],[60989.0,0.163964],[60991.0,0.000826],[60993.0,0.1374]]]
["bitfinex","BTCUSD",1724129750170,[[60986.0,1.3165126],[60984.0,0.03610837],[60982.0,0.00899471],[60981.0,0.3288756],[60980.0,0.16158368]],[[60987.0,0.00143129],[60991.0,0.000826],[60996.0,0.1116],[60998.0,0.065677],[61000.0,0.0629]]]
["bitfinex","BTCUSD",1724129808230,[[60986.0,0.0049086],[60982.0,0.0009086],[60981.0,0.0009086],[60976.0,0.0009086],[60975.0,0.0009086]],[[60987.0,2.07476959],[60988.0,0.07361515],[60989.0,0.00955808],[60990.0,0.10015354],[60991.0,0.1235183]]]
["bitfinex","BTCUSD",1724129861426,[[60986.0,4.40499116],[60984.0,0.0639],[60983.0,0.0821],[60982.0,0.14764203],[60981.0,0.02129381]],[[60987.0,0.00123393],[60991.0,0.000826],[60996.0,0.0814],[60997.0,0.0659],[61007.0,0.000826]]]
["bitfinex","BTCUSD",1724129877651,[[61006.0,1.50990722],[60999.0,0.03609312],[60998.0,1.5571786],[60996.0,0.04882661],[60995.0,0.62825869]],[[61007.0,0.080626],[61008.0,0.0621],[61020.0,0.00998729],[61021.0,0.000826],[61023.0,0.1]]]
["bitfinex","BTCUSD",1724129918076,[[61006.0,0.04471999],[61000.0,0.163934],[60998.0,0.327879],[60995.0,0.806892],[60980.0,2.16222847]],[[61007.0,1.01772077],[61009.0,0.327821],[61011.0,0.002],[61012.0,0.0755028],[61013.0,0.04909261]]]
["bitfinex","BTCUSD",1724129976004,[[61000.0,0.03564734],[60995.0,0.0827],[60992.0,0.228855],[60991.0,0.0009086],[60989.0,0.327926]],[[61001.0,1.34363177],[61002.0,0.04910231],[61004.0,0.40150146],[61005.0,0.09820462],[61006.0,0.001]]]
["bitfinex","BTCUSD",1724130025388,[[60988.0,0.17134877]],[[61001.0,0.005826],[61007.0,0.00041616],[61009.0,0.1],[61010.0,0.48678325],[61014.0,0.65574971]]]
["bitfinex","BTCUSD",1724130068494,[[60986.0,1.31854139],[60985.0,0.03611067],[60984.0,0.00993618],[60983.0,0.05835759],[60982.0,0.0009086]],[[60987.0,0.000826],[60995.0,0.000826],[60997.0,0.006568],[61001.0,0.100826],[61002.0,0.16393]]]
["bitfinex","BTCUSD",1724130081098,[[61031.0,1.224157],[61026.0,0.19207265],[61022.0,0.279],[61021.0,0.003],[61020.0,0.002]],[[61041.0,0.51404632],[61043.0,0.00826],[61046.0,0.006982],[61051.0,0.163799],[61053.0,0.327589]]]
["bitfinex","BTCUSD",1724130126372,[[61036.0,0.86934151],[61034.0,0.36375879],[61033.0,0.0009086],[61031.0,0.00899481],[61029.0,0.05723975]],[[61037.0,0.14590001],[61043.0,0.00826],[61047.0,0.163809],[61048.0,0.279],[61050.0,0.327602]]]
["bitfinex","BTCUSD",1724130171044,[[60995.0,0.0019086],[60989.0,0.163963],[60986.0,0.327943],[60984.0,0.0009086],[60982.0,0.3288696]],[[60996.0,0.74319377],[60999.0,0.327876],[61000.0,0.0801],[61001.0,0.061],[61004.0,0.002]]]
["bitfinex","BTCUSD",1724130229368,[[60996.0,0.0029097],[60995.0,0.0009086],[60988.0,0.163966],[60987.0,0.0769],[60985.0,0.0635]],[[60997.0,1.17945877],[61000.0,0.33877394],[61001.0,0.0772],[61002.0,0.40149715],[61003.0,0.001]]]
["bitfinex","BTCUSD",1724130278955,[[61020.0,1.30284861],[61019.0,0.002],[61017.0,0.00054122],[61014.0,0.13220339],[61013.0,1.5619]],[[61021.0,0.0038122],[61022.0,0.1115],[61029.0,0.0621],[61031.0,0.0763],[61033.0,0.00128478]]]
["bitfinex","BTCUSD",1724130325906,[[61030.0,3.18099755],[61028.0,0.10718035],[61027.0,0.001],[61025.0,0.09791608]],[[61031.0,0.000826],[61033.0,0.000826],[61035.0,0.1115],[61039.0,0.001026],[61041.0,0.1]]]
["bitfinex","BTCUSD",1724130341360,[[61032.0,4.27970671],[61031.0,5.05639892],[61029.0,0.04889215],[61028.0,0.18483823],[61026.0,0.09778431]],[[61033.0,0.000826],[61039.0,0.001026],[61041.0,0.1],[61053.0,0.0638],[61058.0,0.00871878]]]
["bitfinex","BTCUSD",1724130377632,[[61050.0,0.1778],[61049.0,0.327602],[61044.0,0.327627],[61038.0,0.3285686],[61036.0,0.0757]],[[61051.0,0.0735],[61052.0,0.0619],[61054.0,0.2877],[61055.0,0.00045878],[61059.0,0.065616]]]
["bitfinex","BTCUSD",1724130442727,[[61050.0,0.59749945],[61048.0,0.32761],[61046.0,0.0633],[61043.0,0.00896845],[61042.0,0.3285516]],[[61051.0,0.00128478],[61053.0,0.2877],[61056.0,0.163784],[61057.0,0.327563],[61058.0,0.1437]]]
["bitfinex","BTCUSD",1724130484055,[[61031.0,4.0786826],[61020.0,0.0758],[61018.0,0.0646],[61014.0,0.163895],[61012.0,0.327801]],[[61032.0,1.8952314],[61033.0,0.001],[61038.0,0.000826],[61041.0,0.14720306],[61043.0,0.5731896]]]
["bitfinex","BTCUSD",1724130545633,[[61031.0,2.73558408],[61023.0,0.1772],[61021.0,0.0009086],[61002.0,0.67797432],[61000.0,0.3287757]],[[61032.0,2.60622263],[61033.0,0.14729507],[61034.0,0.327691],[61038.0,0.000826],[61040.0,0.0028549]]]
["bitfinex","BTCUSD",1724130565323,[[61022.0,0.16173122],[61021.0,0.0009086],[61002.0,0.62934632],[60999.0,0.0009086],[60996.0,0.0009097]],[[61023.0,2.26018808],[61024.0,0.16550864],[61026.0,0.09841],[61028.0,0.1728],[61029.0,0.327713]]]
["bitfinex","BTCUSD",1724130622515,[[61030.0,0.2246],[61022.0,0.10079567],[61021.0,0.0009086],[61017.0,0.163887],[61016.0,0.002]],[[61031.0,1.17436426],[61032.0,0.25526305],[61034.0,0.0979574],[61035.0,0.45013075],[61040.0,0.1469361]]]
["bitfinex","BTCUSD",1724130671515,[[61030.0,3.38779671],[61025.0,0.327733],[61022.0,0.10279567],[61021.0,0.0009086],[61017.0,0.327777]],[[61031.0,0.00479058],[61032.0,0.000826],[61038.0,0.000826],[61048.0,0.006562],[61051.0,0.000826]]]
["bitfinex","BTCUSD",1724130725997,[[61031.0,4.20810962],[61030.0,0.00992095],[61029.0,0.2881],[61024.0,0.05909752],[61023.0,0.1]],[[61032.0,0.001826],[61038.0,0.000826],[61051.0,0.000826],[61058.0,0.375979],[61066.0,0.37644166]]]
["bitfinex","BTCUSD",1724130768914,[[61032.0,0.00527661],[61031.0,0.1233],[61030.0,0.279051],[61028.0,0.751032],[61026.0,0.0009086]],[[61037.0,0.000826],[61038.0,0.16466],[61039.0,0.0963],[61041.0,0.1258],[61049.0,0.09798584]]]
["bitfinex","BTCUSD",1724130783867,[[61031.0,0.0009086],[61030.0,0.001],[61029.0,0.381855],[61025.0,0.655465],[61021.0,0.80285492]],[[61036.0,0.164665],[61037.0,0.000826],[61038.0,0.328495],[61054.0,0.16558748],[61055.0,0.009562]]]
["bitfinex","BTCUSD",1724130859108,[[61035.0,1.45435196],[61033.0,0.1160086],[61032.0,0.0498088],[61031.0,0.13142159],[61029.0,0.48573781]],[[61036.0,0.000826],[61037.0,0.000826],[61038.0,0.000826],[61045.0,0.1039],[61047.0,0.135363]]]
["bitfinex","BTCUSD",1724130916501,[[61036.0,1.07979347],[61035.0,0.29269058],[61033.0,0.0009086],[61032.0,0.3286006],[61031.0,0.0009086]],[[61037.0,0.000826],[61038.0,0.000826],[61048.0,0.04911652],[61052.0,0.1226],[61053.0,0.66043896]]]
["bitfinex","BTCUSD",1724130974716,[[61067.0,3.79199989],[61063.0,0.003],[61060.0,0.33740355],[61057.0,0.2875],[61054.0,0.328574]],[[61068.0,0.100826],[61070.0,0.000826],[61079.0,0.0002],[61081.0,0.0119484],[61082.0,0.076]]]
["bitfinex","BTCUSD",1724131013776,[[61067.0,2.34609918],[61052.0,0.327585],[61049.0,0.32826705],[61046.0,0.472916],[61044.0,0.1112]],[[61068.0,1.69594272],[61070.0,0.06561],[61073.0,0.2875],[61075.0,0.1],[61078.0,0.327454]]]
["bitfinex","BTCUSD",1724131024845,[[61074.0,0.163735],[61072.0,0.327481],[61070.0,0.327488],[61069.0,0.00066605],[61068.0,0.1374]],[[61075.0,0.104],[61077.0,0.065602],[61079.0,0.163722],[61081.0,0.1058],[61082.0,0.466558]]]
["bitfinex","BTCUSD",1724131068729,[[61265.0,1.469025],[61253.0,2.075],[61250.0,0.312669],[61247.0,1.311],[61246.0,0.001]],[[61266.0,1.11155086],[61285.0,0.0095085],[61307.0,0.065396],[61321.0,0.0037016],[61323.0,0.13303255]]]
["bitfinex","BTCUSD",1724131097374,[[61192.0,0.02044595],[61185.0,0.00119332],[61183.0,0.326885],[61181.0,0.07015476],[61180.0,0.17134877]],[[61202.0,0.17134877],[61209.0,0.4129],[61210.0,0.1404],[61214.0,0.002],[61218.0,0.62311482]]]
["bitfinex","BTCUSD",1724131134099,[[61219.0,0.163347],[61218.0,0.00119332],[61215.0,0.326713],[61211.0,0.516335],[61209.0,0.326745]],[[61227.0,0.163327],[61230.0,0.326638],[61234.0,0.32662],[61236.0,0.1927],[61237.0,0.1532]]]
["bitfinex","BTCUSD",1724131164843,[[61386.0,1.50088739],[61383.0,0.7265],[61381.0,0.7495],[61377.0,0.229],[61364.0,0.41672661]],[[61387.0,0.00415354],[61390.0,0.2],[61397.0,7.184e-05],[61402.0,0.00037641],[61404.0,0.00019801]]]
["bitfinex","BTCUSD",1724131191472,[[61359.0,0.32615139],[61356.0,0.0009042],[61353.0,0.325978],[61352.0,0.325987],[61348.0,0.6485]],[[61373.0,0.162938],[61376.0,0.325861],[61377.0,0.1634],[61378.0,0.2115],[61380.0,0.325842]]]
["bitfinex","BTCUSD",1724131207204,[[61366.0,0.02024332],[61365.0,0.325913],[61356.0,0.0009042],[61355.0,0.03588242],[61352.0,0.001]],[[61388.0,0.16317739],[61389.0,1.5892],[61390.0,0.325787],[61391.0,0.2723],[61393.0,0.1]]]
["bitfinex","BTCUSD",1724131226706,[[61356.0,0.0009042],[61339.0,0.48917696],[61338.0,0.326061],[61334.0,0.32608],[61330.0,0.1947]],[[61357.0,0.65211839],[61359.0,0.4129],[61361.0,0.3794]]]
["bitfinex","BTCUSD",1724131262727,[[61347.0,0.326013],[61343.0,0.326033],[61341.0,0.0009108],[61336.0,0.02030325],[61335.0,1.5]],[[61352.0,0.1862],[61356.0,0.2789],[61361.0,0.325942],[61364.0,0.325926],[61369.0,1.916099]]]
["bitfinex","BTCUSD",1724131294467,[[61327.0,0.05430629],[61326.0,0.00326059],[61325.0,1.5],[61324.0,0.16317739],[61322.0,0.2708]],[[61344.0,0.26705758],[61348.0,0.326013],[61351.0,1.915197],[61359.0,0.3566]]]
["bitfinex","BTCUSD",1724131325260,[[61318.0,0.04302047],[61311.0,0.05944546],[61310.0,0.38254493],[61306.0,0.1],[61303.0,0.009064]],[[61338.0,0.326062],[61345.0,0.16317739],[61346.0,0.1],[61347.0,0.4417],[61351.0,0.3566]]]
["bitfinex","BTCUSD",1724131335280,[[61345.0,0.163012],[61342.0,0.326038],[61341.0,0.326043],[61334.0,0.32608],[61330.0,0.02031467]],[[61346.0,0.2571],[61347.0,1.5892],[61350.0,0.1847],[61352.0,0.163824],[61353.0,0.1]]]
["bitfinex","BTCUSD",1724131372509,[[61362.0,5.41322753],[61360.0,0.002],[61359.0,0.05616657],[61356.0,0.649],[61355.0,0.727]],[[61363.0,0.000828],[61380.0,0.00089381],[61381.0,0.4586],[61403.0,0.00827],[61406.0,0.10827]]]
["bitfinex","BTCUSD",1724131414051,[[61398.0,1.71904427],[61396.0,0.2845],[61393.0,0.05614683],[61392.0,0.38495858],[61389.0,0.08437971]],[[61399.0,0.038374],[61400.0,0.000847],[61403.0,0.00827],[61405.0,0.19087],[61411.0,0.2659]]]
["bitfinex","BTCUSD",1724131447460,[[61375.0,0.488797],[61371.0,0.325882],[61367.0,0.325903],[61362.0,0.1999],[61311.0,0.16188869]],[[61376.0,0.2842],[61381.0,0.1899],[61384.0,0.162909],[61386.0,0.32581],[61389.0,0.325791]]]
["bitfinex","BTCUSD",1724131479248,[[61443.0,0.325504],[61438.0,0.325529],[61432.0,0.32556],[61429.0,0.16317739],[61426.0,0.001]],[[61454.0,0.32590039],[61457.0,0.1],[61458.0,0.2854],[61459.0,0.325425],[61467.0,0.325381]]]
["bitfinex","BTCUSD",1724131517883,[[61415.0,0.162824],[61413.0,0.325663],[61411.0,0.32567],[61406.0,0.0009108],[61403.0,0.1990397]],[[61418.0,0.2848],[61424.0,0.162803],[61425.0,0.1848],[61426.0,0.325599],[61429.0,0.325579]]]
["bitfinex","BTCUSD",1724131521631,[[61410.0,0.0561198],[61409.0,0.1981],[61408.0,0.2987],[61406.0,0.0009108],[61404.0,0.03386937]],[[61429.0,0.162791],[61431.0,0.1943],[61433.0,0.2741],[61435.0,0.000826],[61437.0,0.325538]]]
["bitfinex","BTCUSD",1724131557206,[[61387.0,0.162899],[61386.0,0.0009097],[61383.0,0.32582],[61382.0,0.2812],[61378.0,0.02030088]],[[61407.0,1.77887374],[61408.0,0.5429],[61409.0,0.07301867],[61411.0,0.09735823],[61412.0,0.44736879]]]
["bitfinex","BTCUSD",1724131602496,[[61351.0,0.0009097],[61336.0,0.009097],[61327.0,0.02036263],[61326.0,0.81529996],[61315.0,0.29372885]],[[61352.0,1.71323139],[61354.0,0.00399928],[61360.0,0.37455047],[61362.0,0.55470671],[61372.0,0.1458278]]]
["bitfinex","BTCUSD",1724131639017,[[61330.0,1.64551157],[61329.0,0.009097],[61323.0,0.329139],[61322.0,0.009097],[61316.0,0.33508566]],[[61331.0,0.003],[61344.0,0.000828],[61347.0,0.163009],[61352.0,0.325992],[61355.0,0.335061]]]
["bitfinex","BTCUSD",1724131684807,[[61274.0,0.009108],[61268.0,0.009108],[61266.0,0.4642],[61254.0,0.0359449],[61247.0,0.03414538]],[[61290.0,0.77537428],[61294.0,0.98553047],[61296.0,0.07307743],[61298.0,0.09743657],[61301.0,0.12179572]]]
["bitfinex","BTCUSD",1724131687388,[[61275.0,0.2848],[61274.0,0.205308],[61270.0,0.163211],[61268.0,0.335537],[61263.0,0.326461]],[[61290.0,1.40528639],[61292.0,0.001],[61294.0,0.3151],[61295.0,0.29219928],[61298.0,0.04868071]]]
["bitfinex","BTCUSD",1724131722678,[[61292.0,0.956959],[61291.0,0.326309],[61287.0,0.32633],[61277.0,0.3568],[61271.0,0.0340769]],[[61293.0,0.000828],[61305.0,0.16312],[61308.0,0.1],[61309.0,0.32622],[61311.0,0.2778]]]
["bitfinex","BTCUSD",1724131764607,[[61242.0,0.0013208],[61236.0,0.2716],[61235.0,0.1922],[61232.0,0.3385704],[61231.0,0.326628]],[[61243.0,0.75302739],[61247.0,0.326549],[61249.0,0.00299928],[61250.0,0.32653],[61253.0,0.3573]]]
["bitfinex","BTCUSD",1724131803145,[[61242.0,2.60982919],[61241.0,0.0483753],[61240.0,0.08346383],[61238.0,0.3828506],[61237.0,0.12093825]],[[61243.0,0.001828],[61250.0,1.0],[61260.0,0.2],[61270.0,0.2],[61271.0,0.2718]]]
["bitfinex","BTCUSD",1724131848613,[[61249.0,5.61726902],[61248.0,0.09760144],[61247.0,0.2861],[61246.0,0.12094156],[61243.0,0.00970964]],[[61250.0,1.000828],[61260.0,0.2],[61273.0,0.1804],[61275.0,0.2996],[61281.0,0.1]]]
["bitfinex","BTCUSD",1724131884584,[[61277.0,0.011],[61275.0,0.163198],[61273.0,0.326404],[61270.0,0.326423],[61253.0,0.09398373]],[[61278.0,0.485928],[61280.0,0.163186],[61284.0,0.326352],[61287.0,0.326336],[61288.0,0.39541855]]]
["bitfinex","BTCUSD",1724131888335,[[61273.0,0.172204],[61269.0,0.326426],[61267.0,0.326435],[61266.0,0.479],[61264.0,0.326455]],[[61274.0,0.5027],[61278.0,0.32719639],[61281.0,0.326369],[61284.0,0.326352],[61291.0,0.04873277]]]
["bitfinex","BTCUSD",1724131937842,[[61323.0,1.155493],[61317.0,1.52033191],[61316.0,0.426174],[61311.0,0.03398564],[61310.0,0.2861]],[[61324.0,0.282301],[61325.0,0.000828],[61331.0,0.190129],[61340.0,0.171295],[61344.0,0.326861]]]
["bitfinex","BTCUSD",1724131973005,[[61312.0,0.0049086],[61308.0,0.16311],[61305.0,0.326232],[61302.0,0.326249],[61300.0,0.02035471]],[[61313.0,0.64937739],[61314.0,0.163095],[61316.0,0.326184],[61318.0,0.2861],[61319.0,0.326165]]]
["bitfinex","BTCUSD",1724132015054,[[61250.0,0.172351],[61249.0,0.0009097],[61248.0,0.0009097],[61246.0,0.2879],[61245.0,0.00326538]],[[61251.0,0.022],[61263.0,0.612563],[61264.0,0.2973]]]
["bitfinex","BTCUSD",1724132062292,[[61260.0,0.815192],[61258.0,0.0009108],[61256.0,0.03595087],[61255.0,0.326499],[61253.0,0.2831]],[[61261.0,0.002828],[61268.0,0.163217],[61270.0,0.559],[61272.0,0.510415],[61273.0,0.32641]]]
["bitfinex","BTCUSD",1724132104659,[[61260.0,0.0009108],[61258.0,0.0009108],[61250.0,0.009086],[61249.0,0.0009097],[61248.0,0.0009097]],[[61261.0,2.26278417],[61262.0,0.00199928],[61263.0,0.14670527],[61264.0,0.29550014],[61270.0,0.49146743]]]
["bitfinex","BTCUSD",1724132115609,[[61242.0,1.4306258],[61240.0,0.1913],[61233.0,0.326621],[61232.0,0.0119484],[61231.0,0.009086]],[[61243.0,0.02643788],[61255.0,0.2861],[61256.0,0.1929],[61257.0,0.3019],[61258.0,0.326489]]]
["bitfinex","BTCUSD",1724132157088,[[61236.0,0.164302],[61233.0,0.653238],[61232.0,0.3067581],[61231.0,0.009086],[61230.0,0.326633]],[[61237.0,0.54927739],[61241.0,0.35069],[61242.0,0.2809],[61243.0,0.37544554],[61245.0,0.08278746]]]
["bitfinex","BTCUSD",1724132190240,[[61180.0,0.009097],[61179.0,0.009097],[61175.0,0.2954],[61174.0,0.009097],[61173.0,0.163469]],[[61181.0,1.04462439],[61183.0,0.326892],[61186.0,0.326876],[61190.0,0.001],[61191.0,0.065491]]]
["bitfinex","BTCUSD",1724132238539,[[61131.0,0.0002],[61130.0,0.009097],[61121.0,0.2998],[61118.0,0.009097],[61113.0,0.327261]],[[61132.0,2.07586392],[61134.0,0.001],[61137.0,0.2904],[61138.0,0.1631348],[61139.0,0.188]]]
["bitfinex","BTCUSD",1724132272344,[[61169.0,0.818407],[61166.0,0.607176],[61162.0,0.1983],[61159.0,0.327012],[61157.0,0.001]],[[61170.0,0.000828],[61179.0,0.163455],[61181.0,0.326902],[61184.0,0.326883],[61185.0,0.1989]]]
["bitfinex","BTCUSD",1724132275571,[[61169.0,1.115807],[61166.0,0.326976],[61162.0,0.1983],[61159.0,0.328012],[61158.0,0.483]],[[61170.0,0.013828],[61179.0,0.1],[61181.0,0.16345],[61186.0,0.96790608],[61190.0,0.392343]]]
["bitfinex","BTCUSD",1724132327475,[[61186.0,1.34823884],[61182.0,0.2237],[61180.0,0.1954],[61176.0,0.0825896],[61163.0,0.50120953]],[[61187.0,0.00173435],[61195.0,0.4085],[61217.0,0.2861],[61221.0,0.14765426],[61225.0,0.326667]]]
["bitfinex","BTCUSD",1724132365880,[[61170.0,0.0009086],[61169.0,0.0009097],[61166.0,0.2168],[61164.0,0.326985],[61162.0,0.03601233]],[[61171.0,0.16317739],[61173.0,0.163472],[61175.0,0.326934],[61178.0,0.550918],[61179.0,0.1868]]]
["bitfinex","BTCUSD",1724132412235,[[61171.0,0.1763857],[61170.0,0.0009086],[61169.0,0.3278717],[61166.0,0.1934],[61162.0,0.1633]],[[61172.0,0.002827],[61175.0,0.1563],[61178.0,0.364759],[61180.0,0.326906],[61183.0,0.32689]]]
["bitfinex","BTCUSD",1724132453655,[[61144.0,0.2064],[61141.0,0.1606],[61133.0,0.38414679],[61130.0,0.0577185],[61128.0,0.07293225]],[[61158.0,0.001],[61163.0,0.002],[61168.0,0.00199928],[61169.0,0.1723],[61170.0,0.326957]]]
["bitfinex","BTCUSD",1724132494294,[[61171.0,1.521532],[61166.0,0.03599624],[61165.0,0.329979],[61160.0,0.427008],[61159.0,0.01149956]],[[61172.0,0.000827],[61184.0,0.1543],[61186.0,0.196727],[61187.0,0.00073435],[61189.0,0.00958887]]]
["bitfinex","BTCUSD",1724132521077,[[61157.0,0.163513],[61156.0,0.328032],[61152.0,0.328048],[61151.0,0.0009097],[61150.0,0.0009097]],[[61158.0,0.4642],[61159.0,0.16317739],[61166.0,0.16349],[61169.0,0.326967],[61172.0,0.00984015]]]
["bitfinex","BTCUSD",1724132551955,[[61157.0,0.0029097],[61151.0,0.0009097],[61150.0,0.0009097],[61148.0,0.327073]],[[61158.0,0.62414039],[61162.0,0.3368491]]]
["bitfinex","BTCUSD",1724132601803,[[61183.0,0.163444],[61179.0,0.326906],[61176.0,0.2043],[61173.0,0.326938],[61171.0,0.1596]],[[61184.0,0.16417739],[61185.0,0.167427],[61186.0,0.000827],[61187.0,0.00073435],[61188.0,0.16343]]]
["bitfinex","BTCUSD",1724132648415,[[61184.0,1.19407442],[61181.0,0.0089381],[61180.0,0.1934],[61178.0,0.22475609],[61174.0,0.06799898]],[[61185.0,0.00257976],[61186.0,0.000827],[61187.0,0.15523435],[61190.0,0.1887],[61206.0,0.33652545]]]
["bitfinex","BTCUSD",1724132691131,[[61179.0,0.490363],[61178.0,0.0029097],[61176.0,0.326924],[61171.0,0.326948],[61167.0,0.03599824]],[[61180.0,0.16317739],[61181.0,0.4799],[61182.0,1.0],[61185.0,0.00017537],[61186.0,0.17374557]]]
["bitfinex","BTCUSD",1724132705233,[[61179.0,0.0009097],[61178.0,0.1643667],[61170.0,0.19655222]],[[61180.0,0.35847739],[61182.0,1.267],[61183.0,0.000827],[61185.0,0.32705437],[61192.0,0.08307986]]]
["bitfinex","BTCUSD",1724132739529,[[61165.0,0.0009097],[61160.0,0.1895],[61157.0,0.1495097],[61152.0,0.6541],[61142.0,0.04463217]],[[61166.0,0.80511513],[61170.0,0.32696],[61171.0,0.1588],[61172.0,0.2868],[61177.0,0.49003316]]]
["bitfinex","BTCUSD",1724132787779,[[61175.0,3.05026462],[61169.0,0.636763],[61166.0,0.01828728],[61165.0,0.0009097]],[[61176.0,0.000827],[61182.0,1.0],[61183.0,0.000827],[61185.0,0.00017537],[61196.0,0.1932]]]
["bitfinex","BTCUSD",1724132841093,[[61157.0,0.1644227],[61154.0,0.520338],[61153.0,0.327046],[61150.0,0.0009097],[61148.0,0.327073]],[[61158.0,0.17717739],[61162.0,0.1508],[61163.0,0.326996],[61164.0,0.1889],[61166.0,0.71378]]]
["bitfinex","BTCUSD",1724132879657,[[61157.0,1.444983],[61154.0,0.441739],[61151.0,0.01080333],[61149.0,0.04865574],[61146.0,0.806081]],[[61158.0,0.000827],[61170.0,0.115527],[61171.0,0.1773],[61176.0,0.000827],[61186.0,0.327702]]]
["bitfinex","BTCUSD",1724132892103,[[61162.0,0.17525908],[61160.0,0.32701],[61156.0,0.327029],[61154.0,0.04496139],[61153.0,0.327045]],[[61163.0,0.001],[61164.0,0.1437],[61169.0,0.16317739],[61171.0,0.17317791]]]
["bitfinex","BTCUSD",1724132933376,[[61159.0,0.83225866],[61155.0,0.36304145],[61153.0,0.1583],[61152.0,0.00894909],[61151.0,0.0009097]],[[61160.0,0.1179],[61163.0,0.000827],[61164.0,0.1279],[61169.0,0.000827],[61170.0,0.000827]]]
["bitfinex","BTCUSD",1724132973465,[[61159.0,0.0029097],[61151.0,0.0009097],[61146.0,0.1284],[61144.0,0.163546],[61141.0,0.327109]],[[61160.0,1.36920439],[61162.0,0.05844168],[61163.0,0.000827],[61164.0,0.4003412],[61170.0,0.000827]]]
["bitfinex","BTCUSD",1724133029586,[[61131.0,0.0011119],[61130.0,0.009097],[61122.0,0.009097],[61120.0,0.009097],[61117.0,0.009097]],[[61132.0,2.22652992],[61133.0,0.001],[61136.0,0.04879483],[61138.0,0.07319224],[61139.0,0.328123]]]
["bitfinex","BTCUSD",1724133072897,[[61131.0,0.4989784],[61130.0,0.009097],[61127.0,0.327184],[61125.0,0.0344],[61115.0,0.37608686]],[[61132.0,0.42467739],[61134.0,0.0772],[61138.0,0.000827],[61139.0,0.164389],[61140.0,0.45066]]]
["bitfinex","BTCUSD",1724133120381,[[61137.0,4.68156555],[61136.0,0.39138374],[61134.0,0.12193352],[61133.0,0.327155],[61131.0,0.02071594]],[[61138.0,0.000827],[61139.0,0.000827],[61151.0,0.0663],[61156.0,0.0825],[61163.0,0.000827]]]
["bitfinex","BTCUSD",1724133137535,[[61142.0,0.49066],[61139.0,0.327122],[61136.0,0.3342525],[61120.0,0.018644]],[[61143.0,0.1477],[61157.0,0.54997739],[61161.0,0.3368096]]]
["bitfinex","BTCUSD",1724133181450,[[61131.0,0.0011119],[61130.0,0.009097],[61124.0,0.009097],[61120.0,0.009097],[61119.0,0.009097]],[[61137.0,1.851407],[61142.0,0.04892574],[61143.0,0.023827],[61146.0,0.42594148]]]
["bitfinex","BTCUSD",1724133246243,[[61135.0,1.56456243],[61132.0,0.04873243],[61131.0,2.01617655],[61130.0,0.01889065],[61129.0,0.09746486]],[[61136.0,0.002827],[61137.0,0.000827],[61146.0,0.0647],[61149.0,0.1951],[61153.0,0.001]]]
["bitfinex","BTCUSD",1724133291104,[[61135.0,0.8217697],[61133.0,0.00327131],[61132.0,0.327159],[61131.0,0.0011119],[61130.0,0.011097]],[[61136.0,0.000827],[61137.0,0.000827],[61142.0,0.0765],[61145.0,0.001],[61150.0,0.07340093]]]
["bitfinex","BTCUSD",1724133342853,[[61154.0,0.16652],[61151.0,0.327057],[61149.0,0.327067],[61148.0,0.03601051],[61141.0,0.0336]],[[61155.0,0.1424],[61158.0,0.16317739],[61160.0,0.163506],[61161.0,0.002827],[61162.0,1.000827]]]
["bitfinex","BTCUSD",1724133357905,[[61154.0,0.8275167],[61149.0,0.327065],[61140.0,0.04872266],[61139.0,1.13478307],[61137.0,0.09835502]],[[61155.0,0.1424],[61157.0,0.1147],[61158.0,0.001],[61161.0,0.000827],[61162.0,1.000827]]]
["bitfinex","BTCUSD",1724133400538,[[61160.0,0.85753184],[61159.0,0.327011],[61153.0,0.004],[61152.0,0.04874683],[61151.0,0.327054]],[[61161.0,0.138927],[61162.0,1.000827],[61163.0,0.115527],[61167.0,0.001],[61169.0,0.000827]]]
["bitfinex","BTCUSD",1724133461800,[[61182.0,4.46020832],[61181.0,0.1147],[61179.0,0.07280527],[61177.0,0.00954955],[61176.0,0.0970737]],[[61183.0,0.000827],[61186.0,0.000827],[61193.0,0.0654],[61195.0,0.0814],[61205.0,0.00827]]]
["bitfinex","BTCUSD",1724133507347,[[61204.0,2.86496794],[61203.0,0.0484718],[61201.0,0.07272176],[61199.0,0.09696235],[61198.0,0.48160994]],[[61205.0,0.00827],[61208.0,0.0628],[61223.0,0.00827],[61226.0,0.001]]]
["bitfinex","BTCUSD",1724133550872,[[61222.0,1.31255339],[61221.0,0.326684],[61219.0,0.00950854],[61215.0,0.362912],[61210.0,0.04849463]],[[61223.0,0.145801],[61237.0,0.001],[61246.0,0.612652],[61248.0,0.00827],[61256.0,0.065423]]]
["bitfinex","BTCUSD",1724133562483,[[61231.0,0.501946],[61227.0,0.326651],[61224.0,0.326669],[61219.0,0.003],[61208.0,0.07264173]],[[61232.0,0.1439],[61237.0,0.2861],[61239.0,0.32647239],[61240.0,0.000826],[61253.0,0.102]]]
["bitfinex","BTCUSD",1724133609216,[[61244.0,0.489843],[61242.0,0.326572],[61235.0,0.32661],[61234.0,0.003],[61231.0,0.3275396]],[[61245.0,0.08607],[61246.0,0.0618],[61248.0,0.00827],[61249.0,0.00827],[61256.0,0.04886156]]]
["bitfinex","BTCUSD",1724133647179,[[61192.0,0.163418],[61190.0,0.327847],[61187.0,0.3277717],[61179.0,0.0009097],[61154.0,0.0309097]],[[61195.0,0.22357739],[61196.0,0.0819],[61197.0,0.163407],[61200.0,0.6129],[61203.0,0.326784]]]
["bitfinex","BTCUSD",1724133717191,[[61175.0,0.5103058],[61174.0,0.326934],[61172.0,0.104097],[61169.0,0.010097],[61168.0,0.326966]],[[61176.0,0.1167],[61180.0,0.11261586],[61182.0,0.3169708],[61183.0,0.42492173],[61189.0,0.0099417]]]
["bitfinex","BTCUSD",1724133761997,[[61161.0,0.010097],[61160.0,0.0009097],[61159.0,0.009097],[61154.0,0.0009097],[61147.0,0.163539]],[[61162.0,1.70087739],[61163.0,0.04895147],[61165.0,0.07447866],[61166.0,0.0979717],[61167.0,0.341801]]]
["bitfinex","BTCUSD",1724133776831,[[61154.0,0.0009097],[61140.0,0.163558],[61135.0,0.81722766],[61134.0,0.056297],[61133.0,0.0478]],[[61155.0,1.69160639],[61156.0,0.0487738],[61157.0,0.07315091],[61159.0,0.09853776],[61160.0,0.1691348]]]
["bitfinex","BTCUSD",1724133816768,[[61104.0,0.009097],[61100.0,0.0003],[61099.0,0.009097],[61093.0,0.0478],[61091.0,0.0002]],[[61105.0,1.58334439],[61107.0,0.2872],[61110.0,0.001],[61114.0,0.327258],[61116.0,0.48079928]]]
["bitfinex","BTCUSD",1724133864336,[[61104.0,0.009097],[61100.0,0.0003],[61099.0,0.009097],[61097.0,0.009097],[61092.0,0.574]],[[61105.0,0.958457],[61108.0,0.327291],[61109.0,0.04865136],[61110.0,0.0664],[61111.0,0.40108204]]]
["bitfinex","BTCUSD",1724133926111,[[61104.0,0.009097],[61100.0,0.0003],[61099.0,0.009097],[61097.0,0.17277],[61096.0,0.03604297]],[[61105.0,0.28430439],[61108.0,0.327292],[61109.0,0.062],[61110.0,0.01],[61111.0,0.37676263]]]
["bitfinex","BTCUSD",1724133966656,[[61075.0,0.012097],[61074.0,0.163734],[61071.0,0.0812],[61070.0,0.336589],[61069.0,0.0621]],[[61079.0,0.163722],[61081.0,0.327434],[61082.0,0.45077739],[61083.0,0.327426],[61087.0,0.0763]]]
["bitfinex","BTCUSD",1724134021821,[[61092.0,1.92823758],[61088.0,0.04890874],[61087.0,0.327401],[61086.0,0.07336311],[61085.0,0.09781748]],[[61093.0,0.002827],[61105.0,0.002227],[61111.0,0.000828],[61112.0,0.1366],[61115.0,0.163626]]]
["bitfinex","BTCUSD",1724134037109,[[61092.0,2.81323758],[61088.0,1.2761],[61086.0,0.065548],[61085.0,1.5487814],[61083.0,0.6891028]],[[61093.0,1e-06],[61102.0,0.0796],[61105.0,0.002227],[61111.0,0.067328],[61118.0,0.163619]]]
["bitfinex","BTCUSD",1724134075552,[[61104.0,2.08629527],[61103.0,0.00990419],[61102.0,0.1776],[61101.0,0.0783],[61099.0,0.14713363]],[[61105.0,0.002227],[61111.0,0.000828],[61112.0,0.0769],[61113.0,0.0662],[61122.0,0.1149]]]
["bitfinex","BTCUSD",1724134143998,[[61121.0,0.027],[61119.0,0.163613],[61117.0,0.65448],[61114.0,0.327252],[61112.0,0.0831]],[[61122.0,0.20515145],[61124.0,0.163601],[61128.0,0.327184],[61130.0,0.04857116],[61131.0,0.327167]]]
["bitfinex","BTCUSD",1724134201717,[[61083.0,0.0029097],[61071.0,0.0002],[61070.0,0.009097],[61068.0,0.0816],[61057.0,0.001]],[[61084.0,1.86733639],[61085.0,0.04844047],[61087.0,0.0726706],[61089.0,0.10688858],[61091.0,0.12111767]]]
["bitfinex","BTCUSD",1724134243228,[[61067.0,1.1481067],[61064.0,0.0606],[61063.0,0.0804],[61062.0,0.163767],[61058.0,0.327555]],[[61068.0,0.503081],[61070.0,0.2874],[61071.0,0.327492],[61074.0,0.327474],[61076.0,0.10962973]]]
["bitfinex","BTCUSD",1724134258945,[[61067.0,1.1481067],[61063.0,0.1424],[61056.0,0.0001],[61055.0,0.163784],[61051.0,0.0012]],[[61068.0,1.21886139],[61069.0,0.07261933],[61071.0,0.09682578],[61073.0,0.12103223],[61078.0,0.0807]]]
["bitfinex","BTCUSD",1724134311750,[[61086.0,4.19662517],[61085.0,0.1151],[61083.0,0.328422],[61080.0,0.04889324]],[[61087.0,0.000827],[61093.0,0.000827],[61104.0,0.0615],[61105.0,0.0779],[61109.0,0.163643]]]
["bitfinex","BTCUSD",1724134386311,[[61090.0,1.47377693],[61088.0,0.004],[61087.0,0.0009097],[61085.0,0.12480978],[61084.0,0.001]],[[61091.0,0.000827],[61093.0,0.000827],[61102.0,0.1149],[61104.0,0.1405],[61109.0,0.163642]]]
["bitfinex","BTCUSD",1724134438671,[[61090.0,2.66512148],[61089.0,0.327389],[61087.0,0.04991423],[61085.0,0.0735068],[61083.0,0.09800907]],[[61091.0,0.000827],[61093.0,0.000827],[61109.0,0.1439],[61110.0,0.1149],[61113.0,0.163632]]]
["bitfinex","BTCUSD",1724134496280,[[61105.0,1.3186595],[61097.0,0.003],[61093.0,1.8302787],[61089.0,0.287],[61086.0,0.53633715]],[[61106.0,0.002],[61115.0,0.302827],[61118.0,0.32724],[61121.0,0.49039739]]]
["bitfinex","BTCUSD",1724134517535,[[61105.0,2.66214009],[61104.0,0.12680476],[61103.0,0.327315],[61099.0,0.04903367],[61097.0,0.0735505]],[[61106.0,0.002],[61121.0,0.000826],[61122.0,0.147227],[61123.0,0.04882857],[61125.0,0.07324286]]]
["bitfinex","BTCUSD",1724134563004,[[61117.0,0.98898344],[61116.0,0.001],[61113.0,0.3281676],[61106.0,0.327299],[61103.0,0.001]],[[61118.0,0.011],[61125.0,0.163599],[61127.0,0.363],[61128.0,0.0618],[61129.0,0.327182]]]
["bitfinex","BTCUSD",1724134630342,[[61105.0,0.0009086],[61094.0,0.0608],[61093.0,0.0009097],[61092.0,0.240786],[61089.0,0.81656296]],[[61114.0,2.17640566],[61116.0,0.23629205],[61120.0,0.327229],[61121.0,0.2780348],[61122.0,0.00957151]]]
["bitfinex","BTCUSD",1724134688909,[[61067.0,0.0009097],[61058.0,0.009097],[61056.0,0.0001],[61051.0,0.173082],[61049.0,0.327602]],[[61068.0,2.09984702],[61069.0,0.03],[61070.0,0.38498236],[61071.0,0.41590087],[61072.0,0.12185295]]]
["bitfinex","BTCUSD",1724134745102,[[61066.0,1.79162542],[61065.0,0.005],[61061.0,0.00964277],[61060.0,0.2875],[61052.0,0.04890217]],[[61067.0,0.000827],[61075.0,0.0033883],[61086.0,0.0802],[61087.0,0.391302],[61090.0,0.32739]]]
["bitfinex","BTCUSD",1724134762810,[[61066.0,3.09613942],[61063.0,0.327525],[61061.0,0.05846121],[61059.0,1.57413736],[61058.0,0.10673388]],[[61067.0,0.002827],[61075.0,0.0033883],[61093.0,0.000827],[61094.0,0.000827],[61095.0,0.0794]]]
["bitfinex","BTCUSD",1724134814957,[[61092.0,2.09928939],[61091.0,0.123],[61090.0,0.0627],[61088.0,0.04907852],[61086.0,0.0834951]],[[61093.0,0.000827],[61094.0,0.000827],[61100.0,1.0921],[61113.0,0.04885173],[61114.0,0.0732776]]]
["bitfinex","BTCUSD",1724134869012,[[61066.0,0.00106484],[61059.0,0.0009097],[61056.0,0.0001],[61051.0,0.009286],[61042.0,0.1435]],[[61067.0,1.93120376],[61070.0,0.2873],[61072.0,0.00982151],[61074.0,0.93187973],[61088.0,0.16373044]]]
["bitfinex","BTCUSD",1724134930997,[[61066.0,0.14616484],[61059.0,0.1646847],[61058.0,0.009097],[61056.0,0.327664],[61045.0,0.482]],[[61067.0,1.26885088],[61068.0,0.400976],[61070.0,0.09795867],[61071.0,0.12244834],[61073.0,0.00996446]]]
["bitfinex","BTCUSD",1724135015105,[[61066.0,0.15248361],[61060.0,0.163773],[61059.0,0.0009097],[61058.0,0.336649],[61056.0,0.327665]],[[61067.0,0.80252178],[61068.0,0.09778158],[61069.0,0.327502],[61070.0,0.12222679],[61071.0,0.327492]]]
["bitfinex","BTCUSD",1724135070499,[[61098.0,0.1639389],[61095.0,0.327357],[61092.0,0.327369],[61090.0,0.49056139],[61083.0,0.004]],[[61099.0,0.1555],[61100.0,0.98879796],[61102.0,0.163662],[61103.0,0.32732],[61104.0,0.1151]]]
["bitfinex","BTCUSD",1724135078207,[[61098.0,1.57796693],[61094.0,0.32736],[61092.0,0.00964208],[61089.0,0.1],[61063.0,0.16535484]],[[61099.0,0.000827],[61100.0,0.98879796],[61113.0,0.1383],[61117.0,0.163622],[61129.0,0.08157526]]]
["bitfinex","BTCUSD",1724135131400,[[61099.0,4.98303715],[61098.0,0.26218111],[61095.0,0.00989178],[61093.0,0.21717446],[61083.0,0.75705953]],[[61100.0,0.91000432],[61117.0,0.1472],[61127.0,0.1151],[61129.0,0.171869],[61130.0,0.04895386]]]
["bitfinex","BTCUSD",1724135190721,[[61099.0,3.39892196],[61098.0,0.09788452],[61096.0,0.12235565],[61093.0,1.50997117],[61091.0,0.47420378]],[[61100.0,0.90777269],[61114.0,0.0779],[61117.0,0.0657],[61124.0,0.1148],[61127.0,0.327187]]]
["bitfinex","BTCUSD",1724135268113,[[61128.0,1.31131439],[61123.0,0.327209],[61121.0,0.0819],[61120.0,0.002],[61119.0,0.1148]],[[61129.0,0.07408],[61133.0,0.000827],[61136.0,0.1148],[61147.0,0.16354],[61151.0,0.66239]]]
["bitfinex","BTCUSD",1724135323343,[[61136.0,5.11396917],[61134.0,0.1148],[61131.0,1.42306577],[61130.0,0.6545],[61125.0,0.26835009]],[[61137.0,1e-06],[61146.0,0.0642],[61147.0,0.0798],[61151.0,0.00827],[61153.0,0.00827]]]
["bitfinex","BTCUSD",1724135348762,[[61136.0,4.75462966],[61133.0,0.29283384],[61128.0,0.04322984],[61127.0,0.065501],[61126.0,0.2169443]],[[61137.0,1e-06],[61139.0,0.0812],[61140.0,0.0656],[61145.0,0.00827],[61149.0,0.00827]]]
["bitfinex","BTCUSD",1724135419013,[[61144.0,0.85788502],[61136.0,0.3280446],[61132.0,0.0490391],[61130.0,0.07355866],[61128.0,0.09898681]],[[61145.0,0.253801],[61149.0,0.00827],[61151.0,0.33533],[61153.0,0.05731584],[61154.0,0.07439576]]]
["bitfinex","BTCUSD",1724135478944,[[61161.0,4.71357569],[61160.0,0.0798],[61158.0,0.15756761],[61152.0,0.73869771],[61142.0,0.2307384]],[[61162.0,1e-06],[61169.0,0.075],[61172.0,0.0601],[61182.0,0.1146],[61189.0,0.0489687]]]
["bitfinex","BTCUSD",1724135518055,[[61177.0,1.15285853],[61168.0,1.07086577],[61165.0,0.0489267],[61163.0,0.07339006],[61159.0,0.001]],[[61178.0,0.0791],[61179.0,0.0594],[61188.0,0.2865],[61191.0,0.00827],[61192.0,0.04894019]]]
["bitfinex","BTCUSD",1724135580353,[[61178.0,5.36868988],[61177.0,0.1155086],[61173.0,0.21696755],[61172.0,0.00975226],[61164.0,0.51783394]],[[61179.0,2.7e-07],[61191.0,0.00827],[61197.0,0.08746],[61199.0,0.06767],[61203.0,0.04902408]]]
["bitfinex","BTCUSD",1724135596373,[[61186.0,0.50284672],[61181.0,0.326896],[61178.0,0.0009086],[61177.0,0.0009086],[61170.0,0.326955]],[[61187.0,0.2614],[61191.0,0.00827],[61193.0,0.04899655],[61194.0,0.163415],[61195.0,0.07353612]]]
["bitfinex","BTCUSD",1724135647046,[[61168.0,0.0239086],[61161.0,0.1644117],[61158.0,0.3279307],[61156.0,0.142],[61153.0,0.327047]],[[61169.0,1.58443165],[61171.0,0.27009635],[61172.0,0.12224544],[61173.0,0.326946],[61178.0,0.47360853]]]
["bitfinex","BTCUSD",1724135707013,[[61161.0,0.0009097],[61158.0,0.0009097],[61154.0,0.066],[61153.0,0.0803],[61114.0,0.327252]],[[61162.0,2.09581763],[61163.0,0.0892],[61166.0,0.16559739],[61167.0,0.326975],[61168.0,0.1631348]]]
["bitfinex","BTCUSD",1724135763844,[[61106.0,0.004097],[61099.0,0.0635],[61098.0,0.0798],[61096.0,0.172773],[61081.0,0.001]],[[61107.0,1.44931277],[61109.0,0.2554],[61110.0,0.00961686],[61113.0,0.00399928]]]
["bitfinex","BTCUSD",1724135806753,[[61106.0,0.02339414],[61101.0,0.163662],[61098.0,0.327341],[61096.0,0.336446],[61094.0,0.14159671]],[[61107.0,0.73294639],[61109.0,0.327285],[61110.0,0.06410329],[61112.0,0.61457],[61117.0,0.10399928]]]
["bitfinex","BTCUSD",1724135869587,[[61106.0,0.0019108],[61097.0,0.0009108],[61096.0,0.009097],[61092.0,0.1438],[61091.0,0.0002]],[[61107.0,2.21268898],[61108.0,0.09782078],[61110.0,0.12222682],[61111.0,0.00399928],[61112.0,0.327271]]]
["bitfinex","BTCUSD",1724135872953,[[61106.0,0.0019108],[61098.0,0.0666],[61097.0,0.0009108],[61096.0,0.092297],[61095.0,0.163678]],[[61107.0,1.86023768],[61110.0,0.04888836],[61111.0,0.07335034],[61112.0,0.327271],[61113.0,0.09780046]]]
["bitfinex","BTCUSD",1724135929126,[[61106.0,0.5202557],[61105.0,0.409001],[61100.0,0.0627],[61099.0,0.327332],[61097.0,0.0009108]],[[61107.0,0.00163005],[61114.0,0.327261]]]
["bitfinex","BTCUSD",1724136015922,[[61097.0,0.0009108],[61096.0,0.009097],[61095.0,0.0827],[61093.0,0.0609],[61091.0,0.0002]],[[61098.0,1.62488825],[61102.0,0.00080329],[61103.0,0.40063196],[61104.0,0.18429404]]]
["bitfinex","BTCUSD",1724136065887,[[61096.0,3.06646164],[61095.0,1.59997284],[61094.0,0.1149],[61093.0,0.12254046],[61091.0,0.0022]],[[61097.0,0.1354],[61106.0,0.000827],[61107.0,0.00063004],[61108.0,0.1149],[61118.0,0.163618]]]
["bitfinex","BTCUSD",1724136148740,[[61105.0,3.05812283],[61103.0,0.12449178],[61101.0,0.0803],[61099.0,0.1815],[61095.0,0.50783128]],[[61106.0,0.001827],[61107.0,0.00063004],[61108.0,0.1407],[61117.0,0.1149],[61123.0,0.163605]]]
["bitfinex","BTCUSD",1724136217926,[[61097.0,0.0039097],[61091.0,0.0002],[61089.0,0.009097],[61080.0,0.003],[61073.0,0.406672]],[[61098.0,1.411897],[61102.0,0.001],[61103.0,0.327319],[61105.0,0.16817739],[61106.0,0.100827]]]
["bitfinex","BTCUSD",1724136220752,[[61097.0,0.0009097],[61091.0,0.0002],[61089.0,0.009097],[61086.0,0.001],[61085.0,0.002]],[[61098.0,1.68107439],[61101.0,0.01070339],[61103.0,0.327319],[61105.0,0.005],[61107.0,0.04944965]]]
["bitfinex","BTCUSD",1724136292838,[[61074.0,0.0009097],[61072.0,0.0627],[61071.0,0.239643],[61070.0,0.01722256],[61055.0,0.00954486]],[[61075.0,0.294633],[61077.0,0.327458],[61078.0,0.000827],[61079.0,0.410549],[61080.0,0.0608]]]
["bitfinex","BTCUSD",1724136345631,[[61076.0,0.0039097],[61074.0,0.01813226],[61071.0,0.0002],[61062.0,0.336632],[61054.0,0.00997216]],[[61077.0,1.58049639],[61078.0,0.002827],[61079.0,0.00199928],[61080.0,0.0488266],[61081.0,0.07323991]]]
["bitfinex","BTCUSD",1724136399178,[[61076.0,1.48619968],[61074.0,0.36092412],[61071.0,0.04924305],[61069.0,0.07456458],[61065.0,0.45012364]],[[61077.0,0.001827],[61078.0,0.000827],[61083.0,0.1149],[61090.0,0.000827],[61092.0,0.163689]]]
["bitfinex","BTCUSD",1724136468586,[[61076.0,0.83565],[61075.0,0.0009097],[61074.0,0.3283797],[61071.0,1.55892885],[61069.0,0.07355084]],[[61077.0,0.13818868],[61078.0,0.000827],[61086.0,0.163705],[61087.0,0.327402],[61089.0,0.327392]]]
["bitfinex","BTCUSD",1724136476735,[[61076.0,4.00874739],[61075.0,0.07445465],[61074.0,0.0009097],[61073.0,0.0181],[61072.0,0.09805993]],[[61077.0,0.00018868],[61078.0,0.000827],[61080.0,0.1445],[61090.0,0.000827],[61098.0,0.164499]]]
["bitfinex","BTCUSD",1724136579521,[[61089.0,5.22790631],[61084.0,0.0181],[61083.0,0.17697051],[61081.0,0.367],[61078.0,0.04202459]],[[61090.0,0.000827],[61091.0,0.0822],[61095.0,0.0639],[61107.0,0.00063004],[61118.0,0.1149]]]
["bitfinex","BTCUSD",1724136628334,[[61111.0,2.56590539],[61110.0,0.07341179],[61109.0,1.5],[61108.0,0.09788238],[61107.0,0.0099528]],[[61112.0,0.144126],[61124.0,0.000827],[61131.0,0.163583],[61133.0,0.00199928],[61134.0,0.327151]]]
["bitfinex","BTCUSD",1724136683180,[[61108.0,0.006262],[61106.0,0.0009097],[61103.0,0.163656],[61102.0,0.327316],[61100.0,0.327326]],[[61109.0,0.641326],[61112.0,0.33009328],[61116.0,0.001],[61117.0,0.328244],[61136.0,0.327142]]]
["bitfinex","BTCUSD",1724136750036,[[61108.0,0.0051717],[61106.0,0.0615097],[61104.0,0.0346],[61101.0,0.327323],[61099.0,0.327334]],[[61109.0,0.903537],[61111.0,0.0615],[61112.0,0.000826],[61116.0,0.00299928],[61120.0,0.001]]]
["bitfinex","BTCUSD",1724136802889,[[61100.0,0.0027067],[61095.0,0.163678],[61093.0,0.327365],[61092.0,0.04904542],[61091.0,0.40094713]],[[61101.0,0.645856],[61102.0,0.1149],[61103.0,0.328145],[61106.0,0.327303]]]
["bitfinex","BTCUSD",1724136812010,[[61100.0,0.0027067],[61093.0,0.04908945],[61092.0,0.07363418],[61091.0,0.327379],[61089.0,0.12363223]],[[61101.0,1.13635939],[61102.0,0.11789928],[61103.0,0.328145],[61105.0,0.001],[61108.0,0.04905004]]]
["bitfinex","BTCUSD",1724136900196,[[61089.0,0.4959946],[61087.0,0.327398],[61084.0,0.327417],[61081.0,0.04894202],[61071.0,0.14702608]],[[61090.0,0.25944],[61094.0,0.163682],[61096.0,0.327356],[61097.0,0.00299928],[61098.0,0.327346]]]
["bitfinex","BTCUSD",1724136957612,[[61083.0,0.00809436],[61082.0,0.163713],[61079.0,0.388241],[61077.0,0.362052],[61074.0,0.04992837]],[[61084.0,0.1169],[61085.0,0.163707],[61086.0,0.0767],[61087.0,0.001],[61088.0,0.3878]]]
["bitfinex","BTCUSD",1724137037372,[[61074.0,0.0019097],[61062.0,0.072897],[61061.0,0.0346],[61059.0,0.01710865],[61056.0,0.0001]],[[61075.0,2.09663772],[61076.0,0.14803321],[61080.0,0.01387503],[61081.0,0.16560698],[61083.0,0.328254]]]
["bitfinex","BTCUSD",1724137116711,[[61062.0,0.004097],[61056.0,0.0001],[61051.0,0.0002],[61050.0,0.0121136],[61049.0,0.0649]],[[61063.0,2.12819419],[61064.0,0.03],[61065.0,0.32752],[61068.0,0.14717193],[61069.0,0.002]]]
["bitfinex","BTCUSD",1724137125412,[[61056.0,0.0001],[61051.0,0.0002],[61050.0,0.0121136],[61048.0,0.009097],[61045.0,0.0645]],[[61057.0,2.078492],[61059.0,0.09806651],[61061.0,0.12258314],[61063.0,0.36098279],[61066.0,0.004]]]
["bitfinex","BTCUSD",1724137188341,[[61051.0,0.0019097],[61048.0,0.163805],[61047.0,0.327614],[61045.0,0.327622],[61044.0,0.4047613]],[[61052.0,0.613283],[61054.0,0.387982],[61056.0,0.328397],[61057.0,0.09087419],[61075.0,0.000827]]]
["bitfinex","BTCUSD",1724137234502,[[61082.0,1.17933948],[61077.0,0.327455],[61072.0,0.04891975],[61070.0,0.19372782],[61069.0,0.0035]],[[61083.0,0.001827],[61084.0,0.0795086],[61085.0,0.0645],[61090.0,0.0027467],[61092.0,0.163688]]]
["bitfinex","BTCUSD",1724137295927,[[61051.0,0.0019097],[61048.0,0.163804],[61046.0,0.327619],[61044.0,0.339332],[61041.0,0.327645]],[[61052.0,0.314394],[61053.0,0.327586],[61054.0,0.001],[61055.0,0.327574],[61058.0,0.32756]]]
["bitfinex","BTCUSD",1724137339225,[[61047.0,0.0079086],[61044.0,0.0009097],[61037.0,0.0009097],[61036.0,0.163837],[61035.0,0.32768]],[[61048.0,1.45732509],[61049.0,0.000827],[61050.0,0.00365582],[61052.0,0.2894097],[61053.0,0.327589]]]
["bitfinex","BTCUSD",1724137396928,[[61045.0,0.019],[61044.0,0.0009097],[61042.0,0.163821],[61040.0,0.327651],[61038.0,0.327661]],[[61046.0,0.73070839],[61047.0,0.5209536],[61048.0,0.0027367],[61049.0,0.000827],[61060.0,0.12269335]]]
["bitfinex","BTCUSD",1724137418224,[[61044.0,0.0049097],[61038.0,0.163832],[61037.0,0.0009097],[61036.0,0.364574],[61034.0,0.327683]],[[61045.0,1.24678948],[61047.0,0.0127356],[61048.0,0.3303497],[61049.0,0.00348282],[61052.0,0.05200865]]]
["bitfinex","BTCUSD",1724137469182,[[61037.0,0.0019097],[61031.0,0.4792],[61027.0,0.009097],[61026.0,0.04913885],[61025.0,0.11060828]],[[61038.0,1.58235721],[61039.0,0.001],[61043.0,0.05865794],[61044.0,0.327633],[61045.0,0.08229492]]]
["bitfinex","BTCUSD",1724137514027,[[60995.0,1.20884311],[60994.0,0.009097],[60989.0,0.03478843],[60988.0,0.327931],[60986.0,0.03357089]],[[60996.0,0.011],[61007.0,0.00265582],[61011.0,0.163905],[61014.0,0.327793],[61016.0,0.606887]]]
["bitfinex","BTCUSD",1724137568551,[[60994.0,0.89458757],[60991.0,0.0002],[60990.0,0.327917],[60989.0,0.05823524],[60988.0,0.09718125]],[[60995.0,0.0019086],[61004.0,0.163925],[61006.0,0.327841],[61008.0,0.409427],[61009.0,0.0658]]]
["bitfinex","BTCUSD",1724137612588,[[60975.0,0.83761784],[60973.0,0.0381],[60971.0,0.0119],[60970.0,0.328029],[60964.0,0.7979]],[[60976.0,0.004],[60980.0,0.0824],[60981.0,0.0652],[60984.0,0.33061482],[60986.0,0.327947]]]
["bitfinex","BTCUSD",1724137626475,[[60988.0,0.491899],[60987.0,0.327936],[60985.0,0.038],[60984.0,0.0117],[60982.0,0.32830546]],[[60989.0,0.000827],[60995.0,0.2439932],[60996.0,0.0656],[61006.0,0.04999328],[61007.0,0.001]]]
["bitfinex","BTCUSD",1724137675694,[[60997.0,0.028],[60994.0,0.327897],[60992.0,0.327907],[60990.0,0.327919],[60988.0,0.0009097]],[[60998.0,0.64497995],[61004.0,0.327849],[61010.0,0.2791],[61019.0,0.327767]]]
["bitfinex","BTCUSD",1724137718771,[[60987.0,1.212583],[60984.0,0.339649],[60980.0,0.327973],[60979.0,0.001],[60978.0,0.0096283]],[[60988.0,0.001827],[60992.0,0.0827],[60994.0,0.0632],[60998.0,0.49757995],[61003.0,0.163928]]]
["bitfinex","BTCUSD",1724137777179,[[60987.0,0.0159097],[60979.0,0.327978],[60977.0,0.33969],[60975.0,0.04873286],[60974.0,0.04914787]],[[60988.0,1.0790676],[60989.0,0.00265582],[60990.0,0.03],[60991.0,0.327918],[60994.0,0.04893374]]]
["bitfinex","BTCUSD",1724137828671,[[60982.0,0.0209097],[60973.0,0.0001],[60971.0,0.0119],[60970.0,0.164014],[60968.0,0.328038]],[[60983.0,1.47728829],[60986.0,0.37688824],[60987.0,0.07523887],[60988.0,0.0017356],[60989.0,0.09788249]]]
["bitfinex","BTCUSD",1724137844776,[[60975.0,0.00993286],[60973.0,0.0001],[60971.0,0.0002],[60966.0,0.0117],[60965.0,0.173124]],[[60976.0,1.52714482],[60982.0,0.32897],[60984.0,0.04884316],[60985.0,0.08325378],[60987.0,0.5753931]]]
["bitfinex","BTCUSD",1724137897652,[[60975.0,0.02161177],[60973.0,0.0001],[60971.0,0.0002],[60969.0,0.328033],[60967.0,0.03611791]],[[60976.0,0.575922],[60979.0,0.327984],[60982.0,0.328794],[60989.0,0.002],[60999.0,0.065696]]]
["bitfinex","BTCUSD",1724137951407,[[60975.0,0.0019097],[60971.0,0.0009097],[60965.0,0.009097],[60961.0,0.009097],[60954.0,0.328113]],[[60976.0,1.85466882],[60981.0,0.38658923],[60982.0,0.000826],[60983.0,0.07322959],[60985.0,0.09763946]]]
["bitfinex","BTCUSD",1724138029011,[[60938.0,0.8246674],[60935.0,0.328215],[60934.0,0.06735228],[60933.0,0.009097],[60932.0,0.11021327]],[[60939.0,0.001827],[60944.0,0.1117],[60946.0,0.241479],[60948.0,0.32980882],[60965.0,0.12198645]]]
["bitfinex","BTCUSD",1724138064543,[[60931.0,0.0284],[60927.0,0.009097],[60926.0,0.17340168],[60925.0,0.00328228],[60924.0,0.328275]],[[60932.0,0.286817],[60934.0,0.328227],[60938.0,0.0801],[60939.0,0.00098024],[60940.0,0.328192]]]
["bitfinex","BTCUSD",1724138113712,[[60931.0,0.09383221],[60928.0,0.009097],[60927.0,0.037297],[60926.0,0.17339968],[60924.0,0.328274]],[[60932.0,0.5012596],[60933.0,0.00348282],[60934.0,0.328225],[60938.0,0.328207],[60939.0,0.14308024]]]
["bitfinex","BTCUSD",1724138132238,[[60931.0,0.09383221],[60929.0,0.356449],[60928.0,0.009097],[60927.0,0.337353],[60914.0,0.49898956]],[[60932.0,0.0189086],[60933.0,0.000827],[60935.0,0.328221],[60937.0,0.409109],[60938.0,0.064]]]
["bitfinex","BTCUSD",1724138175742,[[60958.0,1.25390824],[60956.0,0.00034346],[60952.0,0.05102973],[60951.0,0.328127],[60950.0,0.0991446]],[[60959.0,0.0801],[60960.0,0.0608],[60971.0,0.000827],[60972.0,0.328022],[60973.0,0.00265582]]]
["bitfinex","BTCUSD",1724138228904,[[60963.0,0.013],[60952.0,0.479],[60947.0,0.328152],[60946.0,0.7979]],[[60964.0,1.29099882],[60965.0,0.439761],[60970.0,0.04879575],[60971.0,0.000827],[60972.0,0.07319363]]]
["bitfinex","BTCUSD",1724138279005,[[60938.0,0.0019086],[60931.0,0.1595211],[60928.0,0.071597],[60926.0,0.17340068],[60924.0,0.328273]],[[60939.0,1.51804482],[60940.0,0.007826],[60943.0,1.6684441],[60944.0,0.32817],[60958.0,0.328097]]]
["bitfinex","BTCUSD",1724138317493,[[60935.0,0.0018686],[60931.0,0.0822211],[60928.0,0.009097],[60927.0,0.173226],[60926.0,0.00926868]],[[60936.0,0.998632],[60939.0,0.000826],[60940.0,0.329022],[60941.0,0.2796],[60949.0,0.00973241]]]
["bitfinex","BTCUSD",1724138341250,[[60935.0,0.0008686],[60931.0,0.0822211],[60928.0,0.009097],[60927.0,0.009097],[60924.0,0.479]],[[60936.0,1.861184],[60938.0,0.000826],[60939.0,0.01044451],[60940.0,0.002826],[60941.0,0.37687346]]]
["bitfinex","BTCUSD",1724138384074,[[60916.0,0.32832],[60915.0,0.15777178],[60914.0,0.32833],[60911.0,0.331347],[60904.0,0.010097]],[[60920.0,0.023],[60925.0,0.328275],[60927.0,0.1],[60928.0,0.2799],[60932.0,0.0608]]]
["bitfinex","BTCUSD",1724138424456,[[60919.0,0.53997618],[60916.0,0.328318],[60914.0,0.03615022],[60913.0,0.394036],[60911.0,0.0490985]],[[60920.0,0.108127],[60924.0,0.164139],[60926.0,0.393867],[60928.0,0.328261],[60930.0,0.000827]]]
["bitfinex","BTCUSD",1724138487681,[[60951.0,2.62172978],[60948.0,1.57356671],[60945.0,0.09808894],[60941.0,0.51649518],[60936.0,0.04569168]],[[60952.0,0.0801],[60954.0,0.0609],[60960.0,0.02],[60964.0,0.000826],[60971.0,0.328854]]]
["bitfinex","BTCUSD",1724138551156,[[60959.0,1.79825795],[60958.0,0.00034346],[60956.0,1.62410087],[60955.0,0.1913086],[60922.0,6.585e-05]],[[60960.0,0.0861],[60961.0,0.0804],[60964.0,0.000826],[60970.0,0.164015],[60971.0,0.001827]]]
["bitfinex","BTCUSD",1724138565360,[[60928.0,0.498384],[60926.0,0.1117],[60925.0,0.32861146],[60924.0,0.1],[60922.0,0.329285]],[[60929.0,0.0771],[60930.0,0.066],[60935.0,0.16411],[60937.0,0.329212],[60940.0,0.1117]]]
["bitfinex","BTCUSD",1724138614660,[[60928.0,0.0930086],[60918.0,0.164154],[60917.0,0.479],[60916.0,0.328318],[60914.0,0.328326]],[[60929.0,1.299675],[60936.0,0.2795],[60939.0,0.512903],[60940.0,0.04883351],[60949.0,0.329148]]]
["bitfinex","BTCUSD",1724138655965,[[60926.0,0.164131],[60925.0,0.328269],[60922.0,0.328288],[60921.0,0.0707],[60920.0,0.0772]],[[60930.0,0.164123],[60932.0,0.329235],[60933.0,0.1412],[60934.0,0.329224],[60950.0,0.10959698]]]
["bitfinex","BTCUSD",1724138705992,[[60919.0,0.0901],[60917.0,0.0009097]],[[60920.0,0.147227],[60922.0,0.000827],[60923.0,0.001827]]]
["bitfinex","BTCUSD",1724138759301,[[60934.0,3.05122242],[60933.0,0.0733934],[60931.0,0.09785787],[60930.0,0.12232233],[60924.0,0.1467868]],[[60935.0,0.001827],[60951.0,0.08],[60952.0,0.0655],[60957.0,0.001],[60960.0,0.020826]]]
["bitfinex","BTCUSD",1724138773443,[[60959.0,0.165871],[60957.0,0.328096],[60955.0,0.32811],[60952.0,0.32846746],[60951.0,0.0788]],[[60960.0,0.170526],[60963.0,0.165034],[60964.0,0.328893],[60965.0,0.32806],[60991.0,0.0486134]]]
["bitfinex","BTCUSD",1724138831891,[[60975.0,0.826007],[60972.0,0.328014],[60971.0,0.000999],[60968.0,0.14997528],[60898.0,0.28912092]],[[60976.0,0.000747],[60981.0,0.00827],[60982.0,0.001826],[60984.0,0.00827],[60987.0,0.164797]]]
["bitfinex","BTCUSD",1724138867444,[[60980.0,0.170988],[60978.0,0.327984],[60976.0,0.427996],[60975.0,0.04910776],[60974.0,0.07026328]],[[60981.0,0.01092582],[60982.0,0.000826],[60983.0,0.00827],[60984.0,0.08597],[60985.0,0.0615]]]
["bitfinex","BTCUSD",1724138948167,[[60983.0,2.58589947],[60982.0,0.09905723],[60981.0,0.12359439],[60980.0,1.7599],[60979.0,0.00034346]],[[60984.0,0.00827],[60987.0,0.000827],[60990.0,0.01],[60992.0,0.1395],[60996.0,0.11996]]]
["bitfinex","BTCUSD",1724139006530,[[60989.0,2.05494006],[60988.0,0.13231764],[60987.0,0.1117],[60986.0,0.03784378],[60985.0,0.05742706]],[[60990.0,0.01],[60996.0,0.00826],[60998.0,0.49584435],[61000.0,0.034932],[61007.0,0.1117]]]
["bitfinex","BTCUSD",1724139063931,[[60992.0,0.309655],[60990.0,0.327919],[60988.0,0.32793],[60987.0,0.0009086],[60984.0,0.00034346]],[[60996.0,0.00826],[60998.0,0.65978535],[60999.0,0.0002],[61000.0,0.642005],[61002.0,0.32786]]]
["bitfinex","BTCUSD",1724139087850,[[60995.0,1.4802475],[60994.0,0.00034346],[60993.0,0.327903],[60992.0,0.21804239],[60991.0,0.08320638]],[[60996.0,0.00577556],[60998.0,0.49584435],[60999.0,0.0002],[61000.0,0.034932],[61009.0,0.11425582]]]
["bitfinex","BTCUSD",1724139143272,[[61018.0,3.00759673],[61017.0,0.00984058],[61016.0,0.23385671],[61011.0,0.19233117],[61010.0,0.327809]],[[61019.0,1e-08],[61025.0,0.00827],[61030.0,0.0609],[61032.0,0.00827],[61034.0,0.0777]]]
["bitfinex","BTCUSD",1724139191699,[[60990.0,0.0009086],[60987.0,0.0009086],[60983.0,0.0009086],[60982.0,0.0009086],[60981.0,0.0009086]],[[60991.0,1.39559853],[60997.0,0.615887],[60998.0,0.001],[61005.0,0.1],[61008.0,0.331827]]]
["bitfinex","BTCUSD",1724139241566,[[60983.0,0.0029097],[60982.0,0.0009086],[60981.0,0.0009086],[60977.0,0.0619086]],[[60984.0,1.86502129],[60985.0,0.04889944],[60986.0,0.288],[60987.0,0.07817616],[60988.0,0.1073985]]]
["bitfinex","BTCUSD",1724139299505,[[60983.0,2.54996207],[60982.0,0.0009086],[60981.0,0.3288736],[60979.0,0.1117],[60977.0,0.0009086]],[[60984.0,0.001827],[60987.0,0.000827],[60990.0,0.000827],[60995.0,0.1117]]]
["bitfinex","BTCUSD",1724139323110,[[60983.0,1.54357038],[60982.0,0.0009086],[60981.0,0.0009086],[60978.0,0.0758],[60977.0,0.0009086]],[[60984.0,1.32449971],[60987.0,0.062627],[60990.0,0.409554],[60992.0,0.32801526],[60994.0,0.07322289]]]
["bitfinex","BTCUSD",1724139383037,[[60983.0,1.54722438],[60982.0,0.0009086],[60981.0,0.0009086],[60977.0,0.0009086],[60972.0,0.0009086]],[[60984.0,2.48357838],[60985.0,0.35243911],[60986.0,0.09765214],[60987.0,0.000827],[60988.0,0.12206518]]]
["bitfinex","BTCUSD",1724139446568,[[60963.0,2.5e-07],[60960.0,0.0009086],[60957.0,0.0824],[60947.0,0.0628],[60945.0,0.00019738]],[[60964.0,3.92198626],[60965.0,0.003],[60966.0,0.00080262],[60969.0,0.1462391],[60971.0,0.16397878]]]
["bitfinex","BTCUSD",1724139484903,[[61024.0,0.1662641],[61023.0,0.163871],[61021.0,0.327754],[61019.0,0.327764],[61016.0,0.002]],[[61025.0,0.001827],[61026.0,0.000827],[61030.0,0.163854],[61034.0,0.655374],[61048.0,0.336876]]]
["bitfinex","BTCUSD",1724139521194,[[61021.0,0.09033188],[61019.0,0.0625],[61015.0,0.163891],[61013.0,0.327794],[61011.0,0.327805]],[[61022.0,0.165875],[61024.0,0.327742],[61026.0,0.32773],[61028.0,0.327723],[61033.0,0.0678]]]
["bitfinex","BTCUSD",1724139534169,[[61021.0,0.0037345],[61014.0,0.00019738],[61012.0,0.0858],[61010.0,0.001],[61008.0,0.0626]],[[61022.0,1.39715871],[61026.0,0.0679],[61029.0,0.00976671],[61031.0,0.607003],[61040.0,0.4768]]]
["bitfinex","BTCUSD",1724139570753,[[61021.0,0.0887345],[61017.0,0.001],[61016.0,0.00019738],[61014.0,0.0676],[61010.0,0.479]],[[61022.0,0.825375],[61024.0,0.327741],[61030.0,0.37666522],[61031.0,0.15592983],[61032.0,0.0654]]]
["bitfinex","BTCUSD",1724139616910,[[60999.0,0.08],[60996.0,0.00019738],[60995.0,0.0674],[60992.0,0.163954],[60990.0,0.3288306]],[[61000.0,0.491803],[61002.0,0.327862],[61004.0,0.327847],[61006.0,0.4768],[61014.0,0.001]]]
["bitfinex","BTCUSD",1724139668202,[[61006.0,0.07722564],[61005.0,0.001],[61002.0,0.00019738],[60996.0,0.00327828],[60995.0,0.163947]],[[61007.0,0.819577],[61008.0,0.32783],[61013.0,0.16383371],[61014.0,0.391893],[61015.0,0.000826]]]
["bitfinex","BTCUSD",1724139716238,[[61000.0,0.16888717],[60999.0,0.0027356],[60947.0,0.0009086]],[[61001.0,0.000826],[61005.0,0.327844],[61006.0,0.000826],[61012.0,0.327806]]]
["bitfinex","BTCUSD",1724139741431,[[61000.0,1.27617881],[60999.0,0.0027356],[60998.0,0.28],[60996.0,0.03610265],[60995.0,0.00958949]],[[61001.0,0.001826],[61006.0,0.000826],[61013.0,0.1639],[61015.0,0.328618],[61016.0,0.0662]]]
["bitfinex","BTCUSD",1724139783630,[[61000.0,0.16348979],[60999.0,0.0009086],[60997.0,0.00019738],[60994.0,0.163949]],[[61001.0,0.50362],[61004.0,0.327848],[61006.0,0.000826],[61012.0,0.501605]]]
["bitfinex","BTCUSD",1724139831157,[[60990.0,0.0019086],[60981.0,0.0782],[60979.0,0.00019738],[60972.0,0.073075],[60958.0,0.332089]],[[60991.0,2.00345971],[60992.0,0.327914],[60993.0,0.00982613],[60994.0,0.05171543],[60995.0,0.07436922]]]
["bitfinex","BTCUSD",1724139892660,[[60990.0,0.0037356],[60986.0,0.009075],[60980.0,0.081],[60979.0,0.001],[60976.0,0.06219738]],[[60991.0,2.22309756],[60992.0,0.04890133],[60993.0,0.001],[60994.0,0.08290495],[60995.0,0.2792]]]
["bitfinex","BTCUSD",1724139931983,[[60967.0,0.0009097],[60961.0,0.001],[60960.0,0.0753],[60959.0,0.009075],[60956.0,0.0604]],[[60968.0,2.0631217],[60971.0,0.1550265],[60973.0,0.09776867]]]
["bitfinex","BTCUSD",1724139972999,[[60959.0,0.1396307],[60955.0,0.001],[60952.0,0.00019738],[60951.0,0.0002],[60948.0,0.479]],[[60960.0,1.15291959],[60965.0,0.04889196],[60967.0,0.40138795],[60968.0,0.000826],[60969.0,0.09778393]]]
["bitfinex","BTCUSD",1724139985271,[[60959.0,0.64473478],[60958.0,0.32809],[60954.0,0.328111],[60952.0,0.001],[60951.0,0.0002]],[[60960.0,0.001827],[60967.0,0.164025],[60968.0,0.000826],[60969.0,0.32804],[60971.0,0.328028]]]
["bitfinex","BTCUSD",1724140046723,[[60959.0,7e-07],[60954.0,0.0793],[60951.0,0.0002],[60950.0,0.0609],[60947.0,0.00110598]],[[60960.0,3.17658121],[60961.0,0.1117],[60964.0,0.14674528],[60965.0,0.00380262],[60966.0,0.0986]]]
["bitfinex","BTCUSD",1724140116275,[[60951.0,0.1388007],[60947.0,0.0009086],[60943.0,0.001],[60942.0,0.00019738],[60940.0,0.009086]],[[60952.0,1.97255005],[60953.0,0.15707188],[60958.0,0.16556945],[60959.0,0.06730262],[61052.0,0.27785101]]]
["bitfinex","BTCUSD",1724140166260,[[60951.0,0.16063163],[60947.0,0.1649846],[60946.0,0.003],[60945.0,0.328162],[60943.0,0.328173]],[[60952.0,0.495016],[60955.0,0.1118],[60957.0,0.328103],[60960.0,9e-06],[60964.0,0.388766]]]
["bitfinex","BTCUSD",1724140214741,[[60951.0,0.34851159],[60948.0,0.328145],[60947.0,0.0009086],[60946.0,0.442955],[60941.0,0.002]],[[60952.0,0.000826],[60954.0,0.164058],[60956.0,0.328108],[60958.0,0.328098],[60960.0,9e-06]]]
["bitfinex","BTCUSD",1724140231268,[[60951.0,1.97703317],[60950.0,0.16293102],[60948.0,0.13117654],[60947.0,0.09917065],[60945.0,0.12282756]],[[60952.0,0.002826],[60960.0,9e-06],[60967.0,0.164024],[60968.0,0.000826],[60969.0,0.328037]]]
["bitfinex","BTCUSD",1724140279603,[[60951.0,0.01721985],[60947.0,0.0009086],[60941.0,0.239792],[60940.0,0.009086],[60939.0,0.488097]],[[60952.0,1.29517],[60958.0,0.04913369],[60959.0,0.07370054],[60960.0,0.328093],[60961.0,0.37776739]]]
["bitfinex","BTCUSD",1724140339985,[[60951.0,0.171066],[60948.0,0.328146],[60947.0,0.0838086],[60946.0,0.328157],[60941.0,0.04575177]],[[60952.0,0.005826],[60954.0,0.164058],[60955.0,0.0649],[60956.0,0.404707],[60958.0,0.328098]]]
["bitfinex","BTCUSD",1724140417876,[[60946.0,0.02470568],[60945.0,0.243381],[60944.0,0.328167],[60942.0,0.392776],[60938.0,0.08293011]],[[60947.0,0.48238604],[60948.0,0.1649],[60949.0,0.0619],[60950.0,0.328139],[60952.0,0.328958]]]
["bitfinex","BTCUSD",1724140503404,[[60946.0,0.0019086],[60940.0,0.009086],[60939.0,0.009097],[60938.0,0.091286],[60935.0,0.073486]],[[60947.0,2.13440426],[60948.0,0.000826],[60949.0,0.328144],[60950.0,0.04910703],[60951.0,0.07366055]]]
["bitfinex","BTCUSD",1724140606393,[[60946.0,1.6290715],[60944.0,0.004],[60943.0,0.06140974],[60942.0,0.3773466],[60940.0,0.0828374]],[[60947.0,0.000826],[60948.0,0.000826],[60952.0,0.000826],[60960.0,9e-06],[60961.0,0.16404]]]
["bitfinex","BTCUSD",1724140609249,[[60946.0,2.30119419],[60942.0,0.06140441],[60941.0,0.14750281],[60940.0,0.009086],[60932.0,0.488086]],[[60947.0,0.001826],[60948.0,0.000826],[60952.0,0.000826],[60960.0,9e-06],[60964.0,0.164031]]]
["bitfinex","BTCUSD",1724140653353,[[60999.0,2.09033576],[60998.0,0.0656],[60997.0,0.05733903],[60990.0,0.0612775],[60987.0,0.05849353]],[[61000.0,0.00057797],[61001.0,0.000826],[61005.0,0.0642],[61006.0,0.000826],[61009.0,0.08596]]]
["bitfinex","BTCUSD",1724140723893,[[60999.0,2.10846599],[60998.0,0.12254766],[60997.0,0.01053965],[60996.0,0.06124503],[60995.0,0.329895]],[[61000.0,0.50557797],[61001.0,0.000826],[61006.0,0.000826],[61008.0,0.00826],[61009.0,0.07216]]]
["bitfinex","BTCUSD",1724140754917,[[60995.0,0.5154702],[60994.0,0.443197],[60991.0,0.0768],[60990.0,0.33746523],[60987.0,0.07349289]],[[60996.0,0.0708],[61000.0,0.58077797],[61001.0,0.000826],[61004.0,0.327849],[61006.0,0.328665]]]
["bitfinex","BTCUSD",1724140813620,[[61020.0,0.007],[61012.0,0.1],[61011.0,0.0788],[61009.0,0.479],[61008.0,0.001]],[[61021.0,0.07296],[61024.0,0.0813],[61028.0,0.327721],[61030.0,0.327711],[61035.0,0.288]]]
["bitfinex","BTCUSD",1724140816835,[[61020.0,0.02761234],[61014.0,0.1],[61013.0,0.0823],[61010.0,0.0668],[61009.0,0.479]],[[61021.0,0.07296],[61025.0,0.0828],[61027.0,0.163863],[61028.0,0.327721],[61030.0,0.327711]]]
["bitfinex","BTCUSD",1724140854168,[[61036.0,0.06084509],[61034.0,0.0089911],[61032.0,0.1],[61031.0,0.04888726],[61030.0,0.1885309]],[[61037.0,0.14081902],[61039.0,0.0002],[61046.0,0.327624],[61047.0,0.12346]]]
["bitfinex","BTCUSD",1724140906770,[[61006.0,0.0811086],[61003.0,0.00901167],[61002.0,0.061],[60997.0,0.1153],[60995.0,0.1]],[[61007.0,0.163915],[61009.0,0.327822],[61011.0,0.327811],[61013.0,0.5071],[61016.0,0.079]]]
["bitfinex","BTCUSD",1724140942889,[[61006.0,0.0049086],[61000.0,0.0776],[60996.0,0.0648],[60991.0,0.49179119],[60990.0,0.14896595]],[[61007.0,1.04811071],[61010.0,0.327819],[61011.0,0.0771],[61012.0,0.327804],[61014.0,0.292026]]]
["bitfinex","BTCUSD",1724140984458,[[60990.0,0.0773],[60989.0,0.0603],[60986.0,0.0079097],[60981.0,0.28888863],[60979.0,0.04901606]],[[60998.0,0.16394],[61000.0,0.327872],[61001.0,0.327868],[61007.0,0.328658],[61012.0,0.001]]]
["bitfinex","BTCUSD",1724141043556,[[60967.0,0.0771],[60966.0,0.0609],[60964.0,0.16383371],[60959.0,0.02064872],[60957.0,0.001]],[[60977.0,0.163996],[60980.0,0.32798],[60982.0,0.327968],[60985.0,0.32795],[60986.0,0.16383371]]]
["bitfinex","BTCUSD",1724141045981,[[60970.0,0.0803],[60969.0,0.16383371],[60967.0,0.01],[60966.0,0.0609],[60963.0,0.0206487]],[[60972.0,0.001],[60981.0,0.163986],[60983.0,0.327965],[60985.0,0.32795],[60992.0,0.065727]]]
["bitfinex","BTCUSD",1724141102650,[[60991.0,0.3801123],[60990.0,0.16151986],[60989.0,0.03610538],[60988.0,0.07337979],[60987.0,0.10684315]],[[60997.0,0.000826],[60999.0,0.06158287],[61000.0,0.0777],[61006.0,0.000826],[61007.0,0.000826]]]
["bitfinex","BTCUSD",1724141149467,[[60975.0,0.27560367],[60973.0,0.0041895],[60969.0,0.0761],[60966.0,0.001],[60943.0,0.337259]],[[60978.0,0.1427],[60983.0,0.16398],[60986.0,0.327944],[60987.0,0.327942],[60989.0,0.327932]]]
["bitfinex","BTCUSD",1724141196145,[[60973.0,0.0019097],[60956.0,0.0763],[60954.0,0.0626],[60950.0,0.4737],[60947.0,0.009086]],[[60974.0,2.95034563],[60975.0,0.10207674],[60976.0,0.12342193],[60979.0,0.327983],[60981.0,0.14711511]]]
["bitfinex","BTCUSD",1724141300751,[[60946.0,0.0019086],[60944.0,0.009086],[60943.0,0.009086],[60933.0,0.009097],[60931.0,0.073397]],[[60947.0,2.41361121],[60949.0,0.000827],[60951.0,0.1475889],[60955.0,0.104],[60956.0,0.49414252]]]
["bitfinex","BTCUSD",1724141304404,[[60946.0,0.0019086],[60944.0,0.009086],[60943.0,0.009086],[60933.0,0.009097],[60931.0,0.073397]],[[60947.0,2.97843721],[60948.0,0.32815],[60949.0,0.000827],[60950.0,0.02572066],[60953.0,0.1738]]]
["bitfinex","BTCUSD",1724141375938,[[60944.0,0.14160065],[60943.0,0.009086],[60940.0,0.009086],[60938.0,0.009086],[60926.0,0.03614815]],[[60945.0,2.04295827],[60947.0,0.000826],[60949.0,0.0114793]]]
["bitfinex","BTCUSD",1724141475603,[[60944.0,6.5e-07],[60943.0,0.009086],[60940.0,0.009086],[60939.0,0.009097],[60938.0,0.009086]],[[60945.0,2.52345288],[60946.0,0.328162],[60947.0,0.0990208],[60948.0,0.1227435],[60949.0,0.099427]]]
["bitfinex","BTCUSD",1724141561383,[[60943.0,0.14020025],[60940.0,0.009086],[60939.0,0.009097],[60938.0,0.009086],[60927.0,0.04924714]],[[60944.0,2.02629498],[60945.0,0.1088296],[60947.0,0.1328052],[60949.0,0.000827],[60952.0,0.47560696]]]
["bitfinex","BTCUSD",1724141620204,[[60911.0,0.0011086],[60894.0,0.4737],[60887.0,0.012097],[60884.0,0.1]],[[60912.0,2.68271471],[60913.0,0.1118],[60916.0,0.138],[60917.0,0.004]]]
["bitfinex","BTCUSD",1724141645890,[[60864.0,0.148886],[60860.0,0.003],[60851.0,0.1022],[60850.0,0.009086],[60845.0,0.28976823]],[[60865.0,0.494894],[60870.0,0.328572],[60878.0,0.1399],[60879.0,0.328524],[60912.0,0.4]]]
["bitfinex","BTCUSD",1724141663359,[[60876.0,0.24653371],[60874.0,0.0617],[60871.0,0.28],[60870.0,0.03617481],[60869.0,0.001]],[[60879.0,0.16426],[60881.0,0.328513],[60882.0,0.328507],[60886.0,0.328486],[60905.0,0.281]]]
["bitfinex","BTCUSD",1724141710702,[[60916.0,0.02070868],[60915.0,0.0153497],[60914.0,0.16383371],[60911.0,0.28],[60910.0,0.08527259]],[[60919.0,0.164152],[60920.0,0.4],[60921.0,0.463696],[60923.0,0.329114],[60926.0,0.33654]]]
["bitfinex","BTCUSD",1724141754477,[[60893.0,0.1],[60892.0,0.17705251],[60891.0,0.1],[60887.0,0.0009086],[60885.0,0.13954936]],[[60895.0,0.164217],[60897.0,0.328425],[60900.0,0.409607],[60901.0,0.0616],[60904.0,0.32839]]]
["bitfinex","BTCUSD",1724141811241,[[60887.0,0.0015345],[60871.0,0.0782],[60870.0,0.0655],[60868.0,0.00904504],[60865.0,0.1109549]],[[60888.0,1.78575271],[60893.0,0.00987076],[60894.0,0.608443],[60895.0,0.003],[60896.0,0.002]]]
["bitfinex","BTCUSD",1724141853738,[[60877.0,0.0019086],[60870.0,0.0644],[60869.0,0.1],[60868.0,0.0806],[60867.0,0.04925421]],[[60878.0,1.150838],[60881.0,0.06],[60882.0,0.0759],[60884.0,0.440498],[60887.0,0.04896509]]]
["bitfinex","BTCUSD",1724141859451,[[60865.0,0.0009097],[60864.0,0.009086],[60853.0,0.0781],[60852.0,0.0605],[60850.0,0.009086]],[[60866.0,1.78758871],[60867.0,0.112],[60868.0,0.328579],[60873.0,0.04898163],[60874.0,0.07447244]]]
["bitfinex","BTCUSD",1724141916635,[[60851.0,0.0031086],[60850.0,0.009086],[60846.0,0.1],[60837.0,0.093676],[60828.0,0.08547818]],[[60852.0,1.644397],[60855.0,0.1],[60860.0,0.04897341],[60862.0,0.41488416],[60864.0,0.000826]]]
["bitfinex","BTCUSD",1724141953975,[[60863.0,0.46029006],[60862.0,0.2802],[60861.0,0.00977937],[60858.0,0.05805941]],[[60864.0,0.002826],[60877.0,0.000826],[60878.0,0.49179119],[60879.0,0.16426],[60880.0,0.328517]]]
["bitfinex","BTCUSD",1724142014498,[[60886.0,0.66385812],[60885.0,0.03816479],[60883.0,0.0099083],[60879.0,0.00904119],[60872.0,0.0587281]],[[60887.0,0.010826],[60894.0,0.0658],[60897.0,0.0816],[60899.0,0.164207],[60903.0,0.328394]]]
["bitfinex","BTCUSD",1724142062895,[[60882.0,0.0029086],[60869.0,0.43706982],[60864.0,0.0009086],[60861.0,0.14323302],[60860.0,0.0621]],[[60883.0,1.316469],[60887.0,0.000826],[60888.0,0.34019689],[60892.0,0.002],[60894.0,0.73105607]]]
["bitfinex","BTCUSD",1724142117539,[[60866.0,0.0009086],[60864.0,0.0009086],[60857.0,0.1403],[60856.0,0.0009086],[60851.0,0.0011086]],[[60867.0,1.90745162],[60869.0,0.09816291],[60871.0,0.12270364],[60872.0,0.00977592],[60881.0,0.16564992]]]
["bitfinex","BTCUSD",1724142131818,[[60866.0,6e-07],[60864.0,0.0009086],[60856.0,0.0009086],[60848.0,0.1438],[60840.0,0.1985357]],[[60867.0,2.84445414],[60868.0,0.12574629],[60870.0,0.002],[60874.0,0.14729555],[60970.0,0.7366011]]]
["bitfinex","BTCUSD",1724142179155,[[60846.0,0.1],[60841.0,0.0806],[60840.0,0.0655],[60832.0,0.0064447],[60831.0,0.0002]],[[60852.0,2.93329671],[60854.0,0.003],[60855.0,0.05099697],[60856.0,0.07349545],[60857.0,0.33843224]]]
["bitfinex","BTCUSD",1724142228454,[[60831.0,0.0009104],[60828.0,0.14198],[60826.0,0.009097],[60821.0,0.009086],[60819.0,0.03620897]],[[60832.0,1.178536],[60835.0,0.328763],[60839.0,0.328736],[60841.0,0.0804],[60842.0,0.0617]]]
["bitfinex","BTCUSD",1724142276689,[[60850.0,0.00995104],[60849.0,0.27443371],[60842.0,0.01826506],[60837.0,0.04913986],[60836.0,0.19673335]],[[60852.0,0.000826],[60854.0,0.16433],[60855.0,0.328651],[60856.0,0.064726],[60860.0,0.0753]]]
["bitfinex","BTCUSD",1724142321664,[[60838.0,0.2000341],[60836.0,0.076],[60835.0,0.04925114],[60834.0,0.0619],[60833.0,0.07387671]],[[60839.0,0.000826],[60840.0,0.164367],[60841.0,0.000827],[60842.0,0.328723],[60845.0,0.475504]]]
["bitfinex","BTCUSD",1724142344109,[[60832.0,0.0009097],[60826.0,4e-07],[60821.0,0.009086],[60820.0,0.0793],[60819.0,0.0641]],[[60833.0,1.300788],[60837.0,0.328751],[60839.0,0.000826],[60841.0,0.001827],[60843.0,0.002]]]
["bitfinex","BTCUSD",1724142389164,[[60819.0,0.88343166],[60818.0,0.12320651],[60815.0,0.0009086],[60800.0,0.83960215],[60796.0,0.16632879]],[[60820.0,0.002826],[60828.0,0.0623],[60830.0,0.0758],[60837.0,0.32875],[60839.0,0.329562]]]
["bitfinex","BTCUSD",1724142430963,[[60819.0,0.002],[60815.0,0.0009086],[60814.0,0.04929537],[60812.0,0.07394306],[60811.0,0.0002]],[[60820.0,0.966023],[60824.0,0.328818],[60830.0,0.328785],[60834.0,0.04901522],[60837.0,0.42678244]]]
["bitfinex","BTCUSD",1724142493381,[[60815.0,0.0028286],[60812.0,0.023],[60811.0,0.0002],[60810.0,0.0002069],[60808.0,0.0001]],[[60816.0,0.964876],[60818.0,0.328852],[60820.0,0.000826],[60830.0,0.37775651],[60831.0,0.07345426]]]
["bitfinex","BTCUSD",1724142540526,[[60815.0,0.0328286],[60811.0,0.0002],[60810.0,0.1002069],[60808.0,0.04935939],[60805.0,0.08928176]],[[60816.0,0.63853961],[60817.0,0.328859],[60820.0,0.000826],[60822.0,0.32883],[60833.0,0.04982381]]]
["bitfinex","BTCUSD",1724142602498,[[60815.0,0.0008286],[60811.0,0.0232],[60810.0,0.0802069],[60808.0,0.0001],[60804.0,0.04929762]],[[60816.0,0.99239961],[60820.0,0.329667],[60823.0,0.04905666],[60824.0,0.328818],[60825.0,0.073585]]]
["bitfinex","BTCUSD",1724142621815,[[60815.0,0.0008286],[60812.0,0.023],[60811.0,0.0002],[60810.0,0.0232069],[60806.0,0.12817298]],[[60816.0,0.96519961],[60819.0,0.328849],[60820.0,0.000826],[60826.0,0.331806],[60888.0,0.000826]]]
["bitfinex","BTCUSD",1724142667837,[[60815.0,0.20065507],[60811.0,0.0002],[60810.0,0.0790069],[60808.0,0.14935172],[60804.0,0.56046323]],[[60816.0,0.24197961],[60817.0,0.410358],[60820.0,0.329669],[60830.0,0.003],[60860.0,0.24150275]]]
["bitfinex","BTCUSD",1724142731895,[[60835.0,0.94773182],[60833.0,0.002],[60832.0,0.01096135],[60831.0,0.03],[60830.0,0.21771732]],[[60836.0,0.011],[60839.0,0.000826],[60841.0,0.000827],[60850.0,0.1395],[60858.0,0.49179119]]]
["bitfinex","BTCUSD",1724142779836,[[60832.0,0.70749788],[60831.0,0.09826132],[60830.0,0.24682042],[60827.0,0.2802],[60825.0,0.14739288]],[[60833.0,0.008],[60840.0,0.1462],[60841.0,0.000827],[60848.0,0.164343],[60869.0,0.1]]]
["bitfinex","BTCUSD",1724142825071,[[60820.0,0.001],[60819.0,0.0009086],[60815.0,0.00110924],[60811.0,0.0002],[60810.0,0.0002069]],[[60821.0,1.32193325],[60824.0,0.328818],[60825.0,0.002],[60831.0,0.00987506],[60834.0,0.2824]]]
["bitfinex","BTCUSD",1724142840343,[[60811.0,0.0012],[60810.0,0.0002069],[60805.0,0.00928176],[60804.0,0.00026411],[60798.0,0.43706982]],[[60812.0,1.424887],[60816.0,0.328866],[60820.0,0.003],[60823.0,0.328823],[60824.0,0.002]]]
["bitfinex","BTCUSD",1724142881395,[[60783.0,0.023],[60782.0,0.17219945],[60780.0,0.03],[60774.0,0.1],[60773.0,0.32787712]],[[60795.0,0.472175],[60800.0,0.328947],[60808.0,0.003],[60809.0,0.5015323],[60811.0,0.2827]]]
["bitfinex","BTCUSD",1724142927756,[[60784.0,0.18683371],[60782.0,0.1],[60779.0,0.03623251],[60777.0,0.04917773],[60776.0,0.2807]],[[60787.0,0.182335],[60790.0,0.469403],[60792.0,0.328993],[60802.0,0.328939],[60805.0,0.001]]]
["bitfinex","BTCUSD",1724142966460,[[60819.0,0.001],[60808.0,0.43706982],[60806.0,0.00983646],[60802.0,0.7784],[60800.0,0.03620912]],[[60820.0,0.982897],[60821.0,0.000826],[60835.0,0.003],[60836.0,0.328754],[60838.0,0.2827]]]
["bitfinex","BTCUSD",1724143007140,[[60832.0,0.28783371],[60830.0,0.001],[60828.0,0.00975837],[60827.0,0.2807],[60824.0,0.08522739]],[[60833.0,0.01320417],[60834.0,0.0646],[60835.0,0.0781],[60839.0,0.000826],[60841.0,0.000827]]]
["bitfinex","BTCUSD",1724143025112,[[60822.0,0.2000423],[60817.0,0.0009075],[60816.0,0.43797732],[60815.0,0.7774],[60811.0,0.09827548]],[[60824.0,0.1426],[60825.0,0.164408],[60828.0,0.328796],[60833.0,0.33297217],[60839.0,0.000826]]]
["bitfinex","BTCUSD",1724143069908,[[60832.0,0.34826599],[60831.0,0.03620103],[60830.0,0.07384843],[60829.0,0.001],[60828.0,0.17376457]],[[60833.0,0.001826],[60838.0,0.0823],[60839.0,0.061626],[60841.0,0.000827],[60845.0,0.164353]]]
["bitfinex","BTCUSD",1724143119657,[[60855.0,0.41203371],[60854.0,0.03618033],[60853.0,0.05893787],[60852.0,0.002],[60851.0,0.08259689]],[[60856.0,0.000826],[60861.0,0.08697],[60868.0,0.0615],[60878.0,0.00826],[60879.0,0.16446]]]
["bitfinex","BTCUSD",1724143178117,[[60860.0,0.22498743],[60859.0,0.03],[60858.0,0.09847252],[60857.0,0.1122],[60856.0,0.13279614]],[[60861.0,0.14062501],[60865.0,0.165298],[60868.0,0.328584],[60870.0,0.328571],[60878.0,0.01126]]]
["bitfinex","BTCUSD",1724143229273,[[60863.0,0.04523091],[60862.0,0.21311754],[60861.0,0.17392574],[60860.0,0.0009075],[60859.0,0.09856766]],[[60865.0,0.1424],[60867.0,0.001],[60870.0,0.001],[60871.0,0.172554],[60878.0,0.00826]]]
["bitfinex","BTCUSD",1724143249790,[[60864.0,2.30180859],[60863.0,0.1122],[60862.0,0.27470711],[60860.0,0.0009075],[60857.0,0.1477502]],[[60865.0,0.001826],[60871.0,0.00827],[60872.0,0.0776],[60873.0,0.0605],[60875.0,0.001]]]
["bitfinex","BTCUSD",1724143335169,[[60832.0,0.0009086],[60828.0,0.0825],[60821.0,0.0666],[60820.0,0.0009075],[60817.0,0.0009075]],[[60833.0,1.92941601],[60836.0,0.0801],[60837.0,0.0614],[60838.0,0.004],[60840.0,0.001]]]
["bitfinex","BTCUSD",1724143364500,[[60832.0,0.0019086],[60822.0,0.0763],[60821.0,0.0666],[60820.0,0.0009075],[60811.0,0.04923773]],[[60833.0,2.31728666],[60836.0,0.04893562],[60837.0,0.001],[60838.0,0.07340343],[60839.0,0.18274285]]]
["bitfinex","BTCUSD",1724143419720,[[60875.0,0.1189075],[60874.0,0.2798],[60872.0,0.0803],[60871.0,0.0637],[60866.0,0.43706982]],[[60879.0,0.1012],[60886.0,0.0812],[60891.0,0.164229],[60893.0,0.328446],[60896.0,0.328431]]]
["bitfinex","BTCUSD",1724143461073,[[60889.0,0.013],[60887.0,0.0009075],[60885.0,0.04908205],[60884.0,0.07362307],[60883.0,0.00904291]],[[60890.0,0.963377],[60894.0,0.336703],[60899.0,0.0002],[60900.0,0.01026],[60902.0,0.04890369]]]
["bitfinex","BTCUSD",1724143473258,[[60898.0,0.30605125],[60897.0,0.32892806],[60895.0,0.07369209],[60894.0,0.09825613],[60893.0,0.00903781]],[[60899.0,0.0002],[60900.0,0.00826],[60907.0,0.07436],[60908.0,0.0822],[60912.0,0.00826]]]
["bitfinex","BTCUSD",1724143529171,[[60894.0,0.04007159],[60891.0,0.00904102],[60890.0,0.41121208],[60889.0,0.0623075],[60888.0,0.13422693]],[[60895.0,0.08302],[60899.0,0.000826],[60900.0,0.00826],[60902.0,0.0762],[60903.0,0.164195]]]
["bitfinex","BTCUSD",1724143573069,[[60928.0,0.1],[60927.0,0.16383371],[60921.0,0.03614275],[60920.0,0.00963183],[60911.0,0.21296121]],[[60932.0,0.1416],[60938.0,0.000826],[60939.0,0.00012001],[60940.0,0.00826]]]
["bitfinex","BTCUSD",1724143629164,[[60928.0,0.0009086],[60916.0,0.49179119],[60905.0,0.1],[60903.0,0.1118],[60899.0,0.57259119]],[[60931.0,2.07039524],[60932.0,0.00062847],[60935.0,0.328222],[60938.0,0.04985131],[60939.0,0.07365797]]]
["bitfinex","BTCUSD",1724143695189,[[60900.0,0.0059086],[60898.0,0.0009086],[60897.0,0.1393],[60894.0,0.0009075],[60891.0,0.03616868]],[[60901.0,0.51863864],[60903.0,0.328393],[60905.0,0.1462],[60906.0,0.328375],[60907.0,0.1118]]]
["bitfinex","BTCUSD",1724143754449,[[60900.0,0.0059086],[60898.0,0.0009086],[60894.0,0.0009075],[60891.0,0.1908],[60890.0,0.0632]],[[60901.0,0.88957179],[60902.0,0.0804],[60904.0,0.328387],[60907.0,0.003],[60908.0,0.1118]]]
["bitfinex","BTCUSD",1724143771982,[[60900.0,0.19036812],[60898.0,0.00419231],[60897.0,0.05815621],[60895.0,0.0736745],[60891.0,0.05985596]],[[60901.0,0.002826],[60913.0,0.227568],[60914.0,0.0791],[60915.0,0.328329],[60922.0,0.328291]]]
["bitfinex","BTCUSD",1724143821228,[[60900.0,0.38097478],[60898.0,0.09925835],[60897.0,0.12293734]],[[60901.0,0.00162837],[60912.0,0.0623],[60913.0,0.0773],[60918.0,0.656628]]]
["bitfinex","BTCUSD",1724143873912,[[60916.0,0.18079567],[60915.0,0.04922442],[60913.0,0.13368706],[60912.0,0.15596517],[60910.0,0.18666105]],[[60917.0,0.15327464],[60922.0,0.164144],[60925.0,0.338276],[60927.0,0.328266],[60929.0,0.328254]]]
["bitfinex","BTCUSD",1724143911678,[[60911.0,0.02090477],[60910.0,0.1476],[60909.0,0.1119],[60904.0,0.00328341],[60902.0,0.03616037]],[[60912.0,0.0155427],[60917.0,0.0631],[60918.0,0.243655],[60921.0,0.328294],[60923.0,0.328286]]]
["bitfinex","BTCUSD",1724143974446,[[60911.0,0.1700168],[60907.0,0.1119],[60903.0,0.00328342],[60902.0,0.04923888],[60901.0,0.07476692]],[[60912.0,0.02617112],[60915.0,0.164163],[60917.0,0.000826],[60918.0,0.328311],[60920.0,0.472804]]]
["bitfinex","BTCUSD",1724143988964,[[60911.0,0.206448],[60910.0,0.17008294],[60909.0,0.07371719],[60908.0,0.05751552],[60907.0,0.09828958]],[[60912.0,0.002826],[60917.0,0.000826],[60924.0,0.1455],[60925.0,0.010826],[60926.0,0.164134]]]
["bitfinex","BTCUSD",1724144041477,[[60901.0,0.001],[60900.0,0.0069086],[60898.0,0.0009086],[60894.0,0.0009075],[60881.0,0.0607]],[[60902.0,2.31992611],[60904.0,0.00971953],[60908.0,0.04906426],[60909.0,0.07359639],[60912.0,1.10678427]]]
["bitfinex","BTCUSD",1724144086393,[[60863.0,0.4737],[60860.0,0.1408],[60851.0,0.1121],[60850.0,0.03619125],[60849.0,0.50141556]],[[60871.0,1.58715549],[60872.0,0.003],[60875.0,0.1],[60876.0,0.328536],[60877.0,0.002]]]
["bitfinex","BTCUSD",1724144145252,[[60860.0,0.0009097],[60851.0,0.4737],[60849.0,0.1481],[60847.0,0.1121],[60846.0,0.04923835]],[[60861.0,0.97130989],[60864.0,0.1121],[60865.0,0.003],[60868.0,0.328584],[60870.0,0.04993951]]]
["bitfinex","BTCUSD",1724144183197,[[60803.0,0.0751],[60799.0,0.009097],[60797.0,0.0604],[60787.0,0.00328915],[60786.0,0.2836]],[[60804.0,0.00308198],[60808.0,0.328908],[60811.0,0.16383371]]]
["bitfinex","BTCUSD",1724144202618,[[60813.0,1.66513077],[60811.0,0.0009097],[60807.0,0.001],[60806.0,0.004],[60805.0,0.16383371]],[[60814.0,0.001827],[60829.0,0.164395],[60830.0,0.078],[60831.0,0.328782],[60833.0,0.328772]]]
["bitfinex","BTCUSD",1724144238886,[[60814.0,2.3443963],[60813.0,0.07552571],[60812.0,0.15771562],[60811.0,0.2815097],[60810.0,0.164445]],[[60815.0,0.001827],[60830.0,0.0812],[60835.0,0.164379],[60837.0,0.328751],[60838.0,0.0629]]]
["bitfinex","BTCUSD",1724144284131,[[60838.0,1.66934646],[60836.0,0.0768],[60835.0,0.1090579],[60834.0,0.23759948],[60832.0,0.09835437]],[[60839.0,0.001826],[60844.0,0.1449],[60851.0,0.164336],[60853.0,0.328663],[60858.0,0.82042519]]]
["bitfinex","BTCUSD",1724144351147,[[60837.0,0.16064211],[60836.0,0.04929747],[60835.0,0.07394621],[60834.0,0.0755],[60833.0,0.32515891]],[[60838.0,0.000826],[60839.0,0.000826],[60845.0,0.1391],[60850.0,0.164339],[60855.0,0.40254715]]]
["bitfinex","BTCUSD",1724144409386,[[60838.0,0.4140391],[60837.0,0.0009086],[60836.0,0.00904928],[60835.0,1.5],[60834.0,0.19437785]],[[60839.0,0.004826],[60842.0,0.1408],[60855.0,0.164327],[60857.0,0.328643],[60859.0,0.328633]]]
["bitfinex","BTCUSD",1724144421792,[[60858.0,0.1121],[60853.0,0.03947514],[60852.0,1.5],[60849.0,0.245541],[60848.0,0.12119213]],[[60859.0,0.1424],[60860.0,0.000826],[60861.0,0.1],[60870.0,0.000827],[60871.0,0.010827]]]
["bitfinex","BTCUSD",1724144459921,[[60949.0,0.003],[60940.0,0.8366],[60934.0,0.1],[60933.0,0.164113],[60930.0,0.1]],[[60950.0,0.16627305],[60959.0,0.0002],[60960.0,0.143],[60961.0,0.164039],[60964.0,0.330065]]]
["bitfinex","BTCUSD",1724144495276,[[60943.0,0.0009064],[60935.0,0.03614137],[60930.0,0.01201679],[60919.0,0.17531147],[60918.0,0.11631988]],[[60944.0,0.164085],[60946.0,0.328159],[60948.0,0.16383371],[60949.0,0.328144],[60950.0,0.140824]]]
["bitfinex","BTCUSD",1724144542770,[[60892.0,0.0169],[60888.0,0.009086],[60886.0,0.009064],[60882.0,0.009086],[60878.0,0.089586]],[[60893.0,1.84647571],[60895.0,0.0668],[60897.0,0.084],[60899.0,0.262733],[60902.0,0.000825]]]
["bitfinex","BTCUSD",1724144584035,[[60901.0,0.45903371],[60898.0,0.036156],[60897.0,0.00901833],[60896.0,0.18048163],[60894.0,1.83641445]],[[60902.0,0.003825],[60926.0,0.262617],[60927.0,0.0933],[60928.0,0.83130019],[60934.0,0.1]]]
["bitfinex","BTCUSD",1724144631967,[[60938.0,0.01116498],[60933.0,0.0898],[60928.0,0.0394254],[60927.0,0.0009086],[60926.0,0.4737]],[[60939.0,0.007826],[60943.0,0.0892],[60944.0,0.075862],[60945.0,0.000825],[60948.0,0.131259]]]
["bitfinex","BTCUSD",1724144645128,[[60938.0,2.01123812],[60936.0,0.14111644],[60935.0,0.31146054],[60933.0,0.07333131],[60932.0,0.263583]],[[60939.0,0.000826],[60944.0,0.003962],[60945.0,0.000825],[60958.0,0.000824],[60959.0,0.0002]]]
["bitfinex","BTCUSD",1724144694906,[[60941.0,0.004],[60938.0,0.0009075],[60936.0,1.53941915],[60935.0,0.1],[60934.0,0.0921]],[[60942.0,0.006],[60944.0,0.003962],[60945.0,0.168725],[60953.0,0.131249],[60956.0,0.262485]]]
["bitfinex","BTCUSD",1724144756358,[[60957.0,3.42278551],[60956.0,0.0733177],[60955.0,0.09875693],[60953.0,0.49091361],[60933.0,0.4110226]],[[60958.0,1e-08],[60963.0,0.00827],[60969.0,0.159],[60975.0,0.105],[60979.0,0.0002]]]
["bitfinex","BTCUSD",1724144803448,[[60962.0,0.000743],[60960.0,0.002],[60957.0,0.0763086],[60954.0,0.1],[60953.0,0.31532789]],[[60963.0,0.00827],[60964.0,0.00827],[60968.0,0.158],[60972.0,0.131208],[60984.0,0.05901919]]]
["bitfinex","BTCUSD",1724144852268,[[60962.0,0.1840516],[60957.0,0.10990665],[60956.0,0.0873],[60955.0,0.04898997],[60892.0,0.90463044]],[[60963.0,0.00807257],[60964.0,0.00827],[60970.0,0.0886],[60971.0,0.0654],[60973.0,0.0001]]]
["bitfinex","BTCUSD",1724144870234,[[60962.0,0.15447847],[60959.0,1.5],[60958.0,0.0665],[60957.0,0.1009086],[60691.0,100.0002]],[[60963.0,0.00807257],[60964.0,0.00827],[60970.0,0.0886],[60971.0,0.0654],[60973.0,0.04928078]]]
["bitfinex","BTCUSD",1724144928406,[[60962.0,0.0019086],[60957.0,0.0009086],[60947.0,0.151],[60943.0,0.0009086],[60941.0,0.0361374]],[[60963.0,1.43654159],[60964.0,0.26768462],[60966.0,0.262443],[60967.0,0.00979449],[60969.0,0.33913447]]]
["bitfinex","BTCUSD",1724144987371,[[60957.0,0.1441516],[60955.0,0.1117],[60949.0,0.01317989],[60948.0,0.0361307],[60945.0,0.0090016]],[[60958.0,0.009826],[60963.0,0.00807257],[60964.0,0.00827],[60967.0,0.131218],[60969.0,0.26343]]]
["bitfinex","BTCUSD",1724145031543,[[60957.0,0.2563516],[60948.0,0.03613373],[60945.0,0.00900172],[60944.0,0.04896435],[60943.0,0.0009086]],[[60958.0,0.026826],[60963.0,0.00807257],[60964.0,0.00827],[60970.0,0.04913691],[60971.0,0.33612636]]]
["bitfinex","BTCUSD",1724145079286,[[60972.0,0.012743],[60971.0,0.2117],[60968.0,0.00998457],[60963.0,0.04510285],[60962.0,1.5626]],[[60973.0,0.1529722],[60979.0,0.0002],[60983.0,0.131184],[60986.0,0.262358],[60988.0,0.27062]]]
["bitfinex","BTCUSD",1724145147930,[[60966.0,3.19437521],[60965.0,0.0398416],[60964.0,0.1321326],[60963.0,0.404152],[60962.0,0.14673833]],[[60967.0,0.009826],[60972.0,0.0615],[60973.0,0.000926],[60979.0,0.0002],[60988.0,0.00827]]]
["bitfinex","BTCUSD",1724145152540,[[60966.0,3.73503405],[60965.0,0.0398416],[60964.0,0.14865111],[60963.0,0.262452],[60962.0,0.004]],[[60967.0,1e-08],[60973.0,0.000926],[60977.0,0.1424],[60979.0,0.0002],[60988.0,0.00827]]]
["bitfinex","BTCUSD",1724145203981,[[60994.0,4.09250674],[60992.0,0.07292116],[60991.0,0.09722821],[60989.0,0.13131499],[60965.0,0.08143648]],[[60995.0,0.106],[60999.0,0.0002],[61000.0,0.02826],[61003.0,0.005],[61006.0,0.00826]]]
["bitfinex","BTCUSD",1724145264015,[[61009.0,0.003],[61006.0,0.0009086],[61005.0,0.0309086],[61003.0,0.1009086]],[[61010.0,0.147326],[61014.0,0.003],[61015.0,0.000826],[61017.0,0.264223],[61019.0,0.270675]]]
["bitfinex","BTCUSD",1724145328047,[[61009.0,5.09143604],[61007.0,0.00993899],[61006.0,0.01067731],[61005.0,0.0009086],[61004.0,0.21583556]],[[61010.0,1e-08],[61015.0,0.000826],[61029.0,0.57019119],[61031.0,0.0624],[61042.0,0.008]]]
["bitfinex","BTCUSD",1724145378397,[[61045.0,0.0205115],[61038.0,0.0612],[61036.0,0.0756],[61035.0,0.03607763],[61034.0,0.17985176]],[[61047.0,0.00461964],[61048.0,0.07026],[61055.0,0.04912096],[61056.0,0.00826],[61057.0,0.21435515]]]
["bitfinex","BTCUSD",1724145382690,[[61046.0,0.02151102],[61044.0,0.1151],[61039.0,1.5],[61038.0,0.0612],[61036.0,0.0756]],[[61047.0,0.08381964],[61048.0,0.07026],[61056.0,0.01126],[61057.0,0.18014596],[61058.0,0.00019772]]]
["bitfinex","BTCUSD",1724145429125,[[61005.0,0.0009086],[61003.0,0.0009086],[61002.0,1.0627],[61000.0,0.0779],[60988.0,0.0019086]],[[61010.0,1.83278907],[61012.0,0.0665],[61013.0,0.1727],[61015.0,0.0985],[61018.0,0.31107838]]]
["bitfinex","BTCUSD",1724145500149,[[61009.0,0.16294661],[61008.0,0.1152],[61006.0,1.5009086],[61005.0,0.0009086],[61004.0,0.262277]],[[61010.0,0.01662873],[61025.0,0.1],[61029.0,0.262174],[61030.0,0.805307],[61031.0,0.09791867]]]
["bitfinex","BTCUSD",1724145550258,[[61009.0,0.0009086],[61006.0,0.0009086],[61005.0,0.0009086],[61002.0,1.0],[60988.0,0.0634086]],[[61010.0,2.5788485],[61011.0,0.14713813],[61016.0,0.3382304],[61018.0,0.26222],[61026.0,0.2413985]]]
["bitfinex","BTCUSD",1724145612420,[[60995.0,0.1454],[60990.0,0.0009086],[60988.0,0.0009086],[60984.0,0.00119717],[60982.0,0.1126]],[[60996.0,1.01820209],[60997.0,0.1116],[60998.0,0.36071185],[60999.0,0.12305322],[61001.0,0.002]]]
["bitfinex","BTCUSD",1724145683284,[[61008.0,4.02494704],[61007.0,0.002],[61006.0,0.07309691],[61004.0,0.4167824],[60998.0,0.03]],[[61009.0,0.001826],[61010.0,0.000826],[61028.0,0.49179119],[61030.0,0.0824],[61032.0,0.0676]]]
["bitfinex","BTCUSD",1724145686327,[[61008.0,4.42161178],[61007.0,0.15449237],[61006.0,0.002],[61005.0,0.12281634],[61004.0,0.263277]],[[61009.0,0.002826],[61010.0,0.000826],[61028.0,0.49179119],[61030.0,0.0824],[61032.0,0.0676]]]
["bitfinex","BTCUSD",1724145751704,[[61035.0,3.91687276],[61034.0,0.33635645],[61033.0,0.12994075],[61032.0,0.04935445],[61031.0,0.0993129]],[[61036.0,1e-08],[61042.0,0.000826],[61047.0,0.000826],[61048.0,0.00826],[61054.0,0.0848]]]
["bitfinex","BTCUSD",1724145800973,[[61041.0,2.60246913],[61040.0,0.38406619],[61036.0,0.262139],[61035.0,0.18890649],[61034.0,0.20923663]],[[61042.0,0.153226],[61047.0,0.000826],[61048.0,0.00826],[61063.0,0.131012],[61064.0,0.05737028]]]
["bitfinex","BTCUSD",1724145844447,[[61058.0,0.245299],[61057.0,0.10042875],[61056.0,0.0831],[61055.0,0.262055],[61054.0,0.00895968]],[[61064.0,0.0825],[61065.0,0.0421],[61071.0,0.26383371],[61073.0,0.1151],[61078.0,0.2045955]]]
["bitfinex","BTCUSD",1724145864587,[[61058.0,0.00248298],[61057.0,0.0009086],[61047.0,0.0685],[61046.0,0.0788],[61044.0,0.1151]],[[61059.0,0.44105371],[61061.0,0.381133],[61062.0,0.0491093],[61063.0,0.07366443],[61064.0,0.262021]]]
["bitfinex","BTCUSD",1724145904632,[[61058.0,0.00248298],[61057.0,0.0009086],[61052.0,0.1512],[61041.0,0.03607516],[61040.0,0.04876603]],[[61059.0,0.64552359],[61061.0,0.16416018],[61062.0,0.0571],[61063.0,0.07359027],[61066.0,0.13346951]]]
["bitfinex","BTCUSD",1724145974229,[[61043.0,0.15788435],[61036.0,0.0009086],[61022.0,0.1151],[61020.0,0.49179119],[61018.0,0.131107]],[[61044.0,1.1444641],[61047.0,0.360564],[61048.0,0.14714833],[61053.0,0.16557876],[61054.0,0.262066]]]
["bitfinex","BTCUSD",1724146017030,[[61043.0,0.15659835],[61036.0,0.0009086],[61035.0,0.0009086],[61034.0,0.1151],[61027.0,0.00327663]],[[61044.0,0.17066071],[61046.0,0.131048],[61047.0,0.001],[61048.0,0.262089],[61051.0,0.381179]]]
["bitfinex","BTCUSD",1724146077060,[[61025.0,0.1428086],[61009.0,0.00081],[61007.0,0.0009086],[61005.0,0.131136],[61003.0,0.02055054]],[[61026.0,0.68310771],[61027.0,0.002],[61029.0,0.27212026],[61030.0,0.002],[61031.0,0.00019]]]
["bitfinex","BTCUSD",1724146128805,[[61020.0,0.1421097],[61013.0,0.0009097],[61010.0,0.04897151],[61009.0,0.1152],[61008.0,0.07345726]],[[61021.0,0.18483371],[61022.0,0.18027126],[61024.0,0.33595189],[61025.0,0.000827],[61027.0,0.12292816]]]
["bitfinex","BTCUSD",1724146177566,[[61024.0,0.16988283],[61020.0,0.1169197],[61018.0,0.00898835],[61017.0,0.13111],[61016.0,0.04890165]],[[61025.0,0.002827],[61033.0,0.0772],[61035.0,0.171599],[61037.0,0.3120507],[61038.0,0.01182211]]]
["bitfinex","BTCUSD",1724146182389,[[61024.0,0.16988458],[61020.0,0.1161097],[61019.0,0.00081],[61017.0,0.00898923],[61016.0,0.1800443]],[[61025.0,0.002827],[61033.0,0.131077],[61035.0,0.342174],[61037.0,0.302663]]]
["bitfinex","BTCUSD",1724146247964,[[61013.0,0.0009097],[61007.0,0.0009086],[61000.0,0.0602],[60997.0,0.009086]],[[61014.0,0.656585],[61016.0,0.002],[61019.0,0.262217],[61020.0,0.001],[61023.0,0.09845]]]
["bitfinex","BTCUSD",1724146295658,[[60988.0,0.1408086],[60981.0,0.009086],[60974.0,0.009086],[60971.0,0.0002],[60967.0,0.131217]],[[60989.0,0.84968871],[60991.0,0.262333],[60994.0,0.001],[60995.0,0.01194582],[61043.0,0.35606027]]]
["bitfinex","BTCUSD",1724146362695,[[60988.0,0.1414086],[60981.0,0.009086],[60974.0,0.009086],[60973.0,0.29195475],[60970.0,0.36052051]],[[60989.0,0.19266071],[60990.0,0.29288543],[60991.0,0.33611915],[60993.0,0.36070687],[61005.0,0.16601435]]]
["bitfinex","BTCUSD",1724146432526,[[60988.0,0.1439086],[60987.0,0.114979],[60981.0,0.140274],[60980.0,0.04906688],[60978.0,0.33598832]],[[60989.0,0.006827],[60990.0,0.000827],[60998.0,0.131152],[60999.0,0.262299],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1724146435787,[[60988.0,0.5374276],[60987.0,0.1117],[60985.0,0.262359],[60981.0,0.32033865],[60980.0,0.07631948]],[[60989.0,0.000827],[60990.0,0.000827],[61007.0,0.131133],[61008.0,0.5697],[61009.0,0.262256]]]
["bitfinex","BTCUSD",1724146491016,[[60989.0,2.6317442],[60988.0,0.0009086],[60985.0,0.20536728],[60984.0,0.27196282]],[[60990.0,0.001827],[61003.0,0.0666],[61004.0,0.0823],[61011.0,0.00972593],[61014.0,0.04920219]]]
["bitfinex","BTCUSD",1724146535484,[[60989.0,2.50993318],[60988.0,0.1126086],[60986.0,0.05743675],[60985.0,0.1566712],[60984.0,0.001]],[[60990.0,0.001827],[61000.0,0.0805],[61004.0,0.0666],[61012.0,0.04913623],[61013.0,0.49179119]]]
["bitfinex","BTCUSD",1724146584815,[[60990.0,0.0019086],[60989.0,0.0009086],[60988.0,0.0009086],[60981.0,0.009086],[60980.0,0.1422]],[[60991.0,0.4356062],[60992.0,0.131164],[60993.0,0.00956477],[60995.0,0.262319],[60997.0,0.263309]]]
["bitfinex","BTCUSD",1724146683137,[[60989.0,0.0009086],[60988.0,0.0009086],[60981.0,0.009086],[60980.0,0.1409],[60960.0,0.04909961]],[[60990.0,2.07468238],[60991.0,0.16480478],[60994.0,0.16597974],[60996.0,0.00993599],[61002.0,0.8697]]]
["bitfinex","BTCUSD",1724146772785,[[60988.0,0.00046131],[60981.0,0.009086],[60974.0,0.084386],[60973.0,0.0622],[60971.0,0.0002]],[[60989.0,1.94050889],[60990.0,0.17640649],[60991.0,0.112526],[60992.0,0.26233]]]
["bitfinex","BTCUSD",1724146802104,[[60983.0,0.12216891],[60981.0,0.009086],[60974.0,0.009086],[60957.0,0.00328011],[60945.0,0.263528]],[[60984.0,2.07939467],[60988.0,0.16397878],[60989.0,0.5753471],[60990.0,0.01051751],[60999.0,0.70840874]]]
["bitfinex","BTCUSD",1724146923986,[[60974.0,0.009086],[60971.0,0.0002],[60969.0,0.0618],[60965.0,0.00328038],[60964.0,0.0786]],[[60975.0,1.34319647],[60976.0,0.0982655],[60978.0,0.12283187],[60979.0,0.262389],[60983.0,0.31637703]]]
["bitfinex","BTCUSD",1724146978087,[[60974.0,0.009086],[60972.0,0.08],[60971.0,0.0002],[60970.0,0.0656],[60963.0,0.009086]],[[60975.0,1.52955744],[60976.0,0.1117],[60977.0,0.10223605],[60978.0,0.12279506],[60979.0,0.01002457]]]
["bitfinex","BTCUSD",1724147064195,[[60974.0,0.0078175],[60971.0,0.0002],[60966.0,0.0793],[60964.0,0.0606],[60963.0,0.009086]],[[60975.0,1.66263109],[60976.0,0.12279326],[60977.0,0.374094],[60978.0,0.00970982],[60979.0,0.004]]]
["bitfinex","BTCUSD",1724147137753,[[60954.0,0.1419086],[60951.0,0.009286],[60933.0,0.00328148],[60932.0,0.60349119],[60931.0,0.131495]],[[60955.0,1.93238638],[60956.0,0.09927399],[60957.0,0.12284249],[60959.0,0.002],[60960.0,0.002]]]
["bitfinex","BTCUSD",1724147161220,[[60954.0,0.0009086],[60951.0,0.090686],[60949.0,0.0618],[60932.0,0.49179119],[60931.0,0.0002]],[[60955.0,1.93738638],[60957.0,0.0665],[60959.0,0.0755],[60963.0,0.32978511]]]
["bitfinex","BTCUSD",1724147210636,[[60954.0,0.0009086],[60952.0,0.0781],[60951.0,0.009286],[60950.0,0.066],[60931.0,0.131495]],[[60955.0,1.63661771],[60957.0,0.01083616],[60958.0,0.29132322],[60960.0,0.004],[60963.0,0.16596362]]]
["bitfinex","BTCUSD",1724147278715,[[60954.0,0.0009086],[60951.0,0.091386],[60949.0,0.0608],[60933.0,0.131291],[60929.0,0.01812065]],[[60955.0,1.64926568],[60958.0,0.00976292],[60960.0,0.22826598],[60961.0,0.423096],[60962.0,0.000826]]]
["bitfinex","BTCUSD",1724147383063,[[60954.0,0.0009086],[60951.0,0.009286],[60937.0,0.57159119],[60936.0,1.5652],[60929.0,0.009097]],[[60955.0,2.04982413],[60956.0,0.09926151],[60957.0,0.12282689],[60958.0,0.01354987],[60960.0,0.26247]]]
["bitfinex","BTCUSD",1724147440018,[[60946.0,0.1419086],[60939.0,0.00418985],[60938.0,0.26256],[60936.0,0.262568],[60931.0,0.0002]],[[60947.0,0.12614115],[60948.0,0.16400298],[60950.0,0.1117],[60951.0,0.131253],[60954.0,0.263322]]]
["bitfinex","BTCUSD",1724147512555,[[60946.0,0.0009086],[60943.0,0.08],[60940.0,0.31166672],[60939.0,0.0621086]],[[60947.0,0.02033932],[60949.0,0.066],[60950.0,0.079826],[60952.0,0.1117]]]
["bitfinex","BTCUSD",1724147532796,[[60946.0,0.7981256],[60944.0,0.04919333],[60943.0,0.263537],[60942.0,0.07378999],[60941.0,0.12473414]],[[60947.0,0.01495899],[60950.0,0.000826],[60954.0,0.000826],[60955.0,0.00089289],[60958.0,0.1]]]
["bitfinex","BTCUSD",1724147594759,[[60946.0,0.0009086],[60939.0,0.0009086],[60929.0,0.009097],[60928.0,0.009097],[60926.0,0.131305]],[[60947.0,1.46841921],[60948.0,0.1117],[60949.0,0.04912937],[60952.0,0.07369405],[60953.0,0.10725874]]]
["bitfinex","BTCUSD",1724147682375,[[60931.0,0.0011086],[60929.0,0.009097],[60928.0,0.086597],[60926.0,0.0647],[60922.0,0.009086]],[[60932.0,1.43716864],[60933.0,0.09816214],[60935.0,0.18380268],[60936.0,0.0777],[60938.0,0.263562]]]
["bitfinex","BTCUSD",1724147745005,[[60927.0,0.27759519],[60924.0,0.262618],[60922.0,0.271716],[60918.0,0.374444],[60916.0,0.03615023]],[[60928.0,0.009826],[60933.0,0.1],[60934.0,0.1118],[60936.0,0.131285],[60938.0,0.27259397]]]
["bitfinex","BTCUSD",1724147802231,[[60945.0,5.02518067],[60941.0,0.21768942],[60940.0,0.00985362],[60939.0,0.262557],[60931.0,0.9421058]],[[60946.0,1e-08],[60955.0,0.00089289],[60964.0,0.49229154],[60965.0,0.0625],[60967.0,0.0754]]]
["bitfinex","BTCUSD",1724147822285,[[60960.0,1.64567881],[60959.0,0.075],[60958.0,0.0981722],[60956.0,0.12271526],[60942.0,0.03]],[[60961.0,0.002826],[60968.0,0.0607],[60969.0,0.0761],[60975.0,0.000826],[60983.0,0.24381]]]
["bitfinex","BTCUSD",1724147880867,[[60974.0,0.65720612],[60973.0,0.0798],[60972.0,0.262411],[60971.0,0.0621],[60969.0,0.16094609]],[[60975.0,0.008826],[60983.0,0.166926],[60984.0,0.0822],[60991.0,0.31227269],[60992.0,0.07366453]]]
["bitfinex","BTCUSD",1724147950395,[[60974.0,0.00209972],[60962.0,0.0818086],[60961.0,0.0621],[60958.0,0.0009086],[60953.0,0.16737946]],[[60975.0,1.88634454],[60977.0,0.0980947],[60978.0,0.12261837],[60980.0,0.263382],[60981.0,0.004]]]
["bitfinex","BTCUSD",1724148034004,[[60974.0,0.0010997],[60973.0,0.1427],[60962.0,0.0009086],[60958.0,0.0009086],[60956.0,0.262482]],[[60975.0,1.11695001],[60976.0,0.39484801],[60979.0,0.10057911],[60981.0,0.24572752],[60984.0,0.1412]]]
["bitfinex","BTCUSD",1724148088285,[[60974.0,0.00060779],[60971.0,0.0824],[60969.0,0.0614],[60966.0,0.131219],[60964.0,0.04922992]],[[60975.0,0.79823198],[60976.0,0.262399],[60977.0,0.1432],[60978.0,0.04910318],[60979.0,0.07423389]]]
["bitfinex","BTCUSD",1724148115909,[[60974.0,0.07736028],[60972.0,0.0666],[60962.0,0.1321376],[60959.0,0.262471],[60956.0,0.1118]],[[60975.0,1.13166428],[60977.0,0.04907331],[60978.0,0.3359953],[60979.0,0.00057911],[60980.0,0.18037872]]]
["bitfinex","BTCUSD",1724148169495,[[60974.0,0.0009086],[60963.0,0.5494],[60962.0,0.0652086],[60961.0,0.13123],[60958.0,0.2633806]],[[60975.0,1.07240619],[60976.0,0.374102],[60977.0,0.00958932],[60979.0,0.00057911],[60982.0,0.04901613]]]
["bitfinex","BTCUSD",1724148226239,[[60962.0,0.00020502],[60958.0,0.0009086],[60951.0,0.262503],[60946.0,0.2986614],[60945.0,0.0009086]],[[60963.0,0.51967099],[60964.0,0.1],[60965.0,0.374149],[60966.0,0.0096891],[60967.0,0.0649]]]
["bitfinex","BTCUSD",1724148306445,[[60945.0,0.0009086],[60939.0,0.0009086],[60930.0,0.0086586]],[[60946.0,1.88745255],[60947.0,0.003],[60951.0,0.262507]]]
["bitfinex","BTCUSD",1724148375946,[[60930.0,0.0086586],[60928.0,0.0009086],[60927.0,0.0009086],[60924.0,0.1476],[60905.0,0.131351]],[[60931.0,1.95510993],[60933.0,0.0655],[60934.0,0.003],[60935.0,0.48745395],[60940.0,0.5631681]]]
["bitfinex","BTCUSD",1724148393006,[[60913.0,0.148386],[60911.0,0.0002],[60897.0,0.009086],[60893.0,0.13466065],[60888.0,0.263774]],[[60914.0,1.88522587],[60919.0,0.04888518],[60920.0,0.07332777],[60921.0,0.001],[60922.0,0.09777036]]]
["bitfinex","BTCUSD",1724148450512,[[60913.0,0.009086],[60911.0,0.0002],[60902.0,0.1401],[60901.0,0.009086],[60897.0,0.009086]],[[60914.0,2.66710611],[60915.0,0.292664],[60917.0,0.14693409],[60920.0,0.265639],[60922.0,0.002827]]]
["bitfinex","BTCUSD",1724148520741,[[60902.0,0.1383],[60901.0,0.009086],[60884.0,0.009086],[60879.0,0.04929058],[60878.0,0.140496]],[[60903.0,2.67289141],[60908.0,0.001],[60910.0,0.22999682],[60911.0,0.0782]]]
["bitfinex","BTCUSD",1724148605184,[[60891.0,0.0011086],[60890.0,0.0001],[60888.0,0.0759],[60886.0,0.0619],[60884.0,0.009086]],[[60892.0,1.18968243],[60893.0,0.1257],[60896.0,0.276743],[60897.0,0.062526],[60898.0,0.12530353]]]
["bitfinex","BTCUSD",1724148662462,[[60891.0,0.0011086],[60890.0,0.0001],[60886.0,0.0818],[60884.0,0.074086],[60878.0,0.009086]],[[60892.0,2.61140662],[60893.0,0.28951411],[60896.0,0.00956933],[60897.0,0.000826],[60900.0,0.262728]]]
["bitfinex","BTCUSD",1724148728538,[[60869.0,0.1511664],[60866.0,0.131435],[60865.0,0.00328549],[60864.0,0.262878],[60862.0,0.31319448]],[[60870.0,0.19748987],[60872.0,0.131425],[60873.0,0.262842],[60874.0,0.000826],[60875.0,0.374936]]]
["bitfinex","BTCUSD",1724148746008,[[60873.0,0.803505],[60871.0,0.262848],[60870.0,0.003],[60869.0,0.1251664],[60864.0,0.262877]],[[60874.0,0.028826],[60882.0,0.231402],[60884.0,0.31253688],[60886.0,0.374886],[61188.0,100.0]]]
["bitfinex","BTCUSD",1724148787242,[[60886.0,0.210493],[60885.0,0.00328441],[60884.0,0.323294],[60879.0,0.0090438],[60867.0,0.15642058]],[[60889.0,0.014826],[60891.0,0.131382],[60894.0,0.362755],[60895.0,0.259126],[60899.0,0.26273]]]
["bitfinex","BTCUSD",1724148853915,[[60876.0,0.0805],[60875.0,0.131416],[60874.0,0.0616086],[60873.0,0.26284],[60857.0,0.50994803]],[[60880.0,0.159406],[60881.0,0.16482898],[60883.0,0.2628],[60884.0,0.176],[60885.0,0.338294]]]
["bitfinex","BTCUSD",1724148922649,[[60878.0,1.92766051],[60877.0,0.14767636],[60876.0,0.112],[60874.0,0.0009086],[60872.0,0.49076127]],[[60879.0,0.010826],[60881.0,0.000826],[60889.0,0.05169452],[60891.0,0.0619],[60895.0,0.000826]]]
["bitfinex","BTCUSD",1724148985637,[[60878.0,2.0153507],[60877.0,0.14756108],[60874.0,1.5009086],[60873.0,0.01752943],[60866.0,0.68289187]],[[60879.0,0.00082601],[60881.0,0.000826],[60889.0,0.00176316],[60893.0,0.0765],[60895.0,0.065026]]]
["bitfinex","BTCUSD",1724149003523,[[60888.0,3.81679515],[60885.0,0.14741517],[60884.0,0.00986286],[60881.0,0.50971006],[60880.0,0.48051408]],[[60889.0,0.00476316],[60895.0,0.000826],[60897.0,0.000826],[60903.0,0.12973479],[60904.0,0.0653]]]
["bitfinex","BTCUSD",1724149055941,[[60889.0,0.00110629],[60888.0,0.1322956],[60885.0,0.26279],[60882.0,0.29897301],[60753.0,0.38545217]],[[60892.0,0.15738],[60893.0,0.144226],[60894.0,0.262752],[60895.0,0.000826],[60897.0,0.263565]]]
["bitfinex","BTCUSD",1724149135073,[[60879.0,0.0009086],[60878.0,0.0009086],[60874.0,0.0009086],[60871.0,0.0009086],[60870.0,0.0822]],[[60880.0,1.29697108],[60881.0,0.1894],[60884.0,0.04992939],[60885.0,0.33644708],[60887.0,0.19820678]]]
["bitfinex","BTCUSD",1724149159726,[[60879.0,0.0009086],[60878.0,0.0009086],[60874.0,0.0009086],[60871.0,0.0009086],[60867.0,0.156586]],[[60880.0,2.7112983],[60882.0,0.08810626],[60883.0,0.09786853],[60884.0,0.000826],[61174.0,0.16979459]]]
["bitfinex","BTCUSD",1724149243597,[[60845.0,0.1401608],[60839.0,0.131494],[60837.0,0.262995],[60836.0,0.04927893],[60835.0,0.263004]],[[60846.0,0.58907604],[60847.0,0.262957],[60849.0,0.112],[60851.0,0.262939],[60855.0,0.100826]]]
["bitfinex","BTCUSD",1724149260502,[[60845.0,0.0009086],[60842.0,0.0807],[60841.0,0.0619],[60834.0,0.65449833],[60805.0,0.16636838]],[[60846.0,1.32781804],[60848.0,0.0665],[60849.0,0.346049],[60854.0,0.04901552],[60857.0,0.09803104]]]
["bitfinex","BTCUSD",1724149320179,[[60835.0,0.61902522],[60833.0,0.34602061],[60831.0,0.09880755],[60830.0,0.12325944],[60815.0,0.52016411]],[[60836.0,0.016],[60839.0,0.000826],[60840.0,0.131493],[60843.0,0.340575],[60844.0,0.1]]]
["bitfinex","BTCUSD",1724149394437,[[60818.0,0.150586],[60817.0,0.009086],[60813.0,0.009086],[60811.0,0.0002],[60808.0,0.263221]],[[60819.0,0.95783459],[60823.0,0.263061],[60828.0,0.16397878],[60829.0,0.42801078],[60831.0,0.04930628]]]
["bitfinex","BTCUSD",1724149466577,[[60827.0,3.02373472],[60826.0,0.12303168],[60825.0,0.002],[60824.0,0.06750997],[60814.0,0.22787042]],[[60828.0,0.005826],[60831.0,0.000826],[60840.0,0.04926746],[60844.0,0.0809],[60846.0,0.064726]]]
["bitfinex","BTCUSD",1724149529671,[[60827.0,5.26633215],[60824.0,0.0099136],[60822.0,0.22846372],[60820.0,0.065839],[60812.0,0.72881376]],[[60828.0,0.002826],[60831.0,0.000826],[60842.0,0.0629],[60843.0,0.0832],[60845.0,0.04936457]]]
["bitfinex","BTCUSD",1724149547877,[[60827.0,5.25632949],[60824.0,0.0099136],[60821.0,0.00987193],[60820.0,0.28422018],[60811.0,0.72902612]],[[60828.0,0.002826],[60831.0,0.000826],[60837.0,0.0647],[60838.0,0.0771],[60839.0,0.000826]]]
["bitfinex","BTCUSD",1724149619236,[[60862.0,1.447889],[60857.0,4.13188759],[60855.0,0.0655],[60853.0,0.00996298],[60852.0,0.00986631]],[[60863.0,1e-08],[60870.0,0.04958934],[60875.0,0.000826],[60880.0,0.000826],[60903.0,0.04906143]]]
["bitfinex","BTCUSD",1724149666046,[[60862.0,0.02261201],[60861.0,0.131446],[60859.0,0.262901],[60857.0,0.262909],[60852.0,0.1067334]],[[60863.0,0.31682898],[60865.0,0.24344],[60867.0,0.262871],[60869.0,0.262862],[60883.0,0.05201978]]]
["bitfinex","BTCUSD",1724149734581,[[60885.0,0.002],[60882.0,0.131401],[60879.0,0.262812],[60877.0,0.262821],[60874.0,0.343637]],[[60886.0,0.43627398],[60887.0,0.112],[60890.0,0.263597],[60892.0,0.263589],[60893.0,0.000826]]]
["bitfinex","BTCUSD",1724149797527,[[60878.0,0.0029086],[60874.0,0.0009086],[60871.0,0.0764],[60870.0,0.0654],[60868.0,0.131431]],[[60879.0,1.51695798],[60880.0,0.00991241],[60885.0,0.05207571],[60886.0,0.33722557],[60920.0,0.26912583]]]
["bitfinex","BTCUSD",1724149869919,[[60846.0,0.14366732],[60845.0,0.000454],[60843.0,0.131484],[60841.0,0.262978],[60839.0,0.2638936]],[[60847.0,0.28582898],[60849.0,0.262948],[60851.0,0.26294],[60852.0,0.112],[60861.0,0.31186092]]]
["bitfinex","BTCUSD",1724149889728,[[60846.0,0.0009086],[60845.0,0.000454],[60844.0,0.0765],[60843.0,0.0603]],[[60847.0,0.68025998],[60849.0,0.16096292],[60851.0,0.07344438],[60852.0,0.324133],[60855.0,0.12540731]]]
["bitfinex","BTCUSD",1724149959624,[[60847.0,0.31332862],[60846.0,0.0009086],[60845.0,0.000454],[60843.0,0.0661],[60842.0,0.0751]],[[60848.0,1.92951091],[60849.0,0.04909521],[60850.0,0.1412],[60851.0,0.33658082],[60852.0,0.001]]]
["bitfinex","BTCUSD",1724150065496,[[60839.0,0.0792086],[60838.0,0.0622086],[60827.0,0.0009086],[60819.0,0.13482471],[60818.0,0.009086]],[[60840.0,2.80087311],[60845.0,0.061326],[60846.0,0.40574808],[60847.0,0.4535356]]]
["bitfinex","BTCUSD",1724150136713,[[60818.0,0.155986],[60817.0,0.0095354],[60816.0,0.131543],[60815.0,0.00075808],[60813.0,0.009086]],[[60819.0,0.03252958],[60820.0,0.131536],[60821.0,0.26307],[60824.0,0.112],[60825.0,0.263051]]]
["bitfinex","BTCUSD",1724150198487,[[60826.0,0.0009086],[60818.0,0.150986],[60817.0,0.0095354],[60815.0,0.00075808],[60813.0,0.14392422]],[[60827.0,1.62044665],[60829.0,0.31209975],[60831.0,0.07360369],[60833.0,0.10782374],[60835.0,0.22144281]]]
["bitfinex","BTCUSD",1724150235270,[[60826.0,0.0009086],[60824.0,0.131525],[60823.0,0.1415],[60822.0,0.263061],[60820.0,0.263068]],[[60827.0,0.16564797],[60829.0,0.077],[60832.0,0.112],[60833.0,0.0611],[60834.0,0.3725945]]]
["bitfinex","BTCUSD",1724150353580,[[60826.0,0.1441086],[60824.0,0.131526],[60822.0,0.263058],[60820.0,0.263067],[60818.0,0.009086]],[[60827.0,0.37764797],[60830.0,0.263032],[60831.0,0.0098863],[60832.0,0.31216355],[60859.0,0.065871]]]
["bitfinex","BTCUSD",1724150394367,[[60788.0,0.0802],[60786.0,0.069986],[60782.0,0.263232],[60777.0,0.003],[60776.0,0.1214306]],[[60803.0,0.00971666],[60805.0,0.263136]]]
["bitfinex","BTCUSD",1724150445612,[[60812.0,0.801062],[60808.0,0.0039086],[60804.0,0.002],[60801.0,0.263153],[60800.0,0.04911023]],[[60813.0,0.021826],[60814.0,0.014],[60823.0,0.1],[60824.0,0.18091135],[60825.0,0.263051]]]
["bitfinex","BTCUSD",1724150508350,[[60812.0,1.97204053],[60811.0,0.41617231],[60808.0,0.01055718],[60806.0,0.21862768],[60803.0,0.50091235]],[[60813.0,0.002826],[60822.0,0.0619],[60823.0,0.081],[60827.0,0.000826],[60830.0,0.04901374]]]
["bitfinex","BTCUSD",1724150520509,[[60812.0,0.657762],[60809.0,0.263117],[60808.0,0.05025969],[60807.0,0.07402664],[60806.0,0.1122]],[[60813.0,0.15135863],[60820.0,0.39461],[60822.0,0.375262],[60823.0,0.00991972],[60834.0,0.49229154]]]
["bitfinex","BTCUSD",1724150573676,[[60826.0,2.55203959],[60825.0,0.326949],[60824.0,0.1122],[60823.0,0.14756113],[60822.0,0.00958881]],[[60827.0,0.000826],[60831.0,0.1],[60832.0,0.1],[60838.0,0.080126],[60839.0,0.0619]]]
["bitfinex","BTCUSD",1724150643874,[[60837.0,0.65844401],[60835.0,0.1131086],[60834.0,0.2639156],[60833.0,0.03620024],[60831.0,0.04919435]],[[60838.0,0.163226],[60847.0,0.04996276],[60848.0,0.005826],[60850.0,0.131471],[60854.0,0.27277823]]]
["bitfinex","BTCUSD",1724150714662,[[60873.0,1.82081664],[60872.0,0.09824964],[60871.0,0.1929],[60870.0,0.004]],[[60874.0,0.006826],[60876.0,0.0633],[60877.0,0.0795],[60879.0,0.001026],[60884.0,0.04973377]]]
["bitfinex","BTCUSD",1724150761043,[[60886.0,0.002174],[60885.0,0.131394],[60883.0,0.262795],[60881.0,0.262806],[60879.0,0.1122]],[[60887.0,0.18144227],[60888.0,0.00826],[60892.0,0.13138],[60895.0,0.374948],[60896.0,0.271006]]]
["bitfinex","BTCUSD",1724150833309,[[60886.0,0.0030826],[60879.0,0.0774],[60878.0,0.0639086],[60874.0,0.131418],[60873.0,0.0009086]],[[60887.0,1.49491128],[60888.0,0.08194744],[60889.0,0.0656],[60890.0,0.17606716],[60891.0,0.09873]]]
["bitfinex","BTCUSD",1724150839602,[[60886.0,0.0030826],[60882.0,0.0774],[60878.0,0.0639086],[60875.0,0.03617853],[60874.0,0.131418]],[[60887.0,1.18300312],[60888.0,0.27104],[60889.0,0.11472379],[60890.0,0.15148568],[60891.0,0.10173]]]
["bitfinex","BTCUSD",1724150895115,[[60886.0,0.0030826],[60879.0,0.0786],[60878.0,0.0623086],[60873.0,0.0009086],[60868.0,0.03618407]],[[60887.0,1.97898931],[60888.0,0.29970256],[60893.0,0.19266731],[60894.0,0.1731],[60899.0,0.29694766]]]
["bitfinex","BTCUSD",1724150965840,[[60873.0,0.0009086],[60867.0,0.0797],[60866.0,0.06],[60848.0,0.03619563],[60847.0,0.131477]],[[60874.0,2.59929593],[60876.0,0.29230667],[60877.0,0.0171917],[60878.0,0.16062347],[60879.0,0.437491]]]
["bitfinex","BTCUSD",1724151034705,[[60844.0,0.1452086],[60837.0,0.0009086],[60835.0,0.1324116],[60834.0,0.1131086],[60832.0,0.263015]],[[60845.0,0.85537168],[60848.0,0.26295],[60849.0,0.1122],[60854.0,0.05891454],[60855.0,0.001]]]
["bitfinex","BTCUSD",1724151095582,[[60852.0,3.38060575],[60850.0,0.09820214],[60849.0,0.12275267],[60848.0,0.00986094],[60842.0,0.48003315]],[[60853.0,0.00082601],[60867.0,0.0664],[60869.0,0.12503882],[60872.0,0.131424],[60873.0,0.263669]]]
["bitfinex","BTCUSD",1724151101703,[[60852.0,4.51125852],[60851.0,0.12475267],[60848.0,0.00986094],[60846.0,0.14730321],[60827.0,0.75192649]],[[60853.0,0.00082601],[60867.0,0.0664],[60869.0,0.12503882],[60873.0,0.132247],[60885.0,0.14906999]]]
["bitfinex","BTCUSD",1724151147293,[[60852.0,0.0019086],[60847.0,0.131476],[60845.0,0.26296],[60843.0,0.262969],[60842.0,0.03619608]],[[60853.0,0.58493826],[60855.0,0.26292],[60858.0,0.262909],[60863.0,0.01718362],[60864.0,0.0096673]]]
["bitfinex","BTCUSD",1724151213326,[[60852.0,1.22351205],[60850.0,0.04926678],[60849.0,0.07390017],[60848.0,0.06025977],[60846.0,0.12316696]],[[60853.0,0.018826],[60863.0,0.1435],[60864.0,0.131442],[60866.0,0.262876],[60868.0,0.262867]]]
["bitfinex","BTCUSD",1724151272208,[[60852.0,0.0019086],[60844.0,0.0009086],[60841.0,0.682588],[60840.0,0.066],[60838.0,0.03620043]],[[60853.0,1.64300723],[60854.0,0.1121],[60855.0,0.3151534],[60856.0,0.08386563],[60859.0,0.12307601]]]
["bitfinex","BTCUSD",1724151337463,[[60852.0,0.0542366],[60850.0,0.0648],[60847.0,0.131476],[60846.0,0.262955],[60844.0,0.0009086]],[[60853.0,0.81578362],[60856.0,0.1121],[60857.0,0.28009862],[60858.0,0.05920482],[60862.0,0.0666]]]
["bitfinex","BTCUSD",1724151401042,[[60844.0,0.9078256],[60841.0,0.262979],[60837.0,0.0009086],[60835.0,0.0019086],[60834.0,0.05009926]],[[60845.0,0.04663538],[60853.0,0.15506384],[60855.0,0.26292],[60862.0,0.04918428],[60864.0,0.08369175]]]
["bitfinex","BTCUSD",1724151404398,[[60850.0,0.131469],[60849.0,0.262945],[60847.0,0.1121],[60846.0,0.262954],[60844.0,0.1383086]],[[60852.0,0.00665406],[60853.0,0.02041422],[60854.0,0.131462],[60856.0,0.262918],[60860.0,0.1464]]]
["bitfinex","BTCUSD",1724151481016,[[60845.0,0.0009086],[60844.0,0.0009086],[60842.0,0.1121],[60841.0,0.329177],[60838.0,0.00904984]],[[60846.0,0.02921391],[60847.0,0.131477],[60848.0,0.262953],[60850.0,0.262945],[60851.0,0.1431]]]
["bitfinex","BTCUSD",1724151535218,[[60799.0,4.92337334],[60795.0,0.21797535],[60794.0,0.3115],[60793.0,0.2],[60792.0,0.37]],[[60800.0,2.45314724],[60818.0,0.1407],[60823.0,0.04975854],[60829.0,0.1121],[60831.0,0.49229154]]]
["bitfinex","BTCUSD",1724151581735,[[60799.0,0.97708499],[60796.0,0.06195386],[60795.0,0.263178],[60792.0,0.04909819],[60791.0,0.02881202]],[[60800.0,0.40373703],[60802.0,0.1121],[60812.0,0.04981953],[60813.0,0.003],[60837.0,0.07349679]]]
["bitfinex","BTCUSD",1724151634483,[[60799.0,2.98656607],[60797.0,0.00987606],[60796.0,0.1121],[60795.0,0.1478254],[60794.0,0.01177938]],[[60800.0,0.0735782],[60812.0,0.39881953],[60813.0,0.1865],[60821.0,0.001],[60828.0,0.102]]]
["bitfinex","BTCUSD",1724151638287,[[60799.0,2.98717417],[60798.0,0.00987606],[60796.0,0.25985897],[60794.0,0.01177938],[60793.0,0.065864]],[[60800.0,0.0735782],[60812.0,0.39881953],[60813.0,0.1865],[60820.0,0.003],[60830.0,0.16056111]]]
["bitfinex","BTCUSD",1724151705076,[[60799.0,2.41099081],[60798.0,0.375262],[60797.0,0.40203506],[60796.0,0.2245],[60794.0,0.01177938]],[[60800.0,0.0735782],[60802.0,0.2394],[60812.0,0.04981953],[60814.0,0.1121],[60820.0,0.003]]]
["bitfinex","BTCUSD",1724151780966,[[60810.0,2.1786562],[60809.0,0.09846391],[60807.0,0.12307989],[60806.0,0.602731],[60805.0,0.1817]],[[60811.0,0.2115],[60812.0,0.1859],[60823.0,0.2171],[60826.0,0.4727],[60831.0,0.49229154]]]
["bitfinex","BTCUSD",1724151852545,[[60822.0,0.33217858],[60821.0,0.09869499],[60819.0,0.12336874],[60818.0,0.131539],[60817.0,0.00987379]],[[60823.0,0.39728946],[60824.0,0.1121],[60826.0,0.003],[60828.0,0.1],[60833.0,0.002]]]
["bitfinex","BTCUSD",1724151913083,[[60822.0,0.0009086],[60813.0,0.06254419],[60812.0,0.02577024],[60810.0,0.04930081],[60809.0,0.07395121]],[[60823.0,0.42669959],[60824.0,0.245627],[60827.0,0.263043],[60828.0,0.1],[60837.0,0.101]]]
["bitfinex","BTCUSD",1724151949281,[[60800.0,0.1009086],[60791.0,0.009286],[60789.0,0.4055],[60787.0,0.009086]],[[60801.0,1.44327],[60803.0,0.21317105],[60804.0,0.01],[60805.0,0.07375211],[60806.0,0.09833615]]]
["bitfinex","BTCUSD",1724151951860,[[60800.0,0.1019086],[60791.0,0.009286],[60789.0,0.4055],[60788.0,0.03622776],[60787.0,0.009086]],[[60801.0,1.20523181],[60803.0,0.16400298],[60805.0,0.3123153],[60806.0,0.07376595],[60810.0,0.38605826]]]
["bitfinex","BTCUSD",1724152006240,[[60821.0,0.20021189],[60819.0,0.06254266],[60818.0,0.231],[60817.0,0.131541],[60816.0,0.1829]],[[60822.0,0.114926],[60823.0,0.000826],[60824.0,0.001],[60828.0,0.3268],[60832.0,0.05108251]]]
["bitfinex","BTCUSD",1724152054955,[[60815.0,0.0019086],[60811.0,0.0009086],[60806.0,0.03621479],[60804.0,0.131569],[60802.0,0.656947]],[[60816.0,0.53271614],[60817.0,0.000826],[60819.0,0.133538],[60820.0,0.263074],[60823.0,0.000826]]]
["bitfinex","BTCUSD",1724152110460,[[60776.0,0.0103392],[60772.0,0.009086],[60767.0,0.221],[60766.0,0.174],[60763.0,0.03623165]],[[60777.0,0.621985],[60778.0,0.544357],[60783.0,0.263235],[60785.0,0.1737],[60787.0,0.0108606]]]
["bitfinex","BTCUSD",1724152145682,[[60734.0,0.33940298],[60733.0,0.131723],[60730.0,0.263456],[60728.0,0.263467],[60726.0,0.0001]],[[60739.0,0.001],[60744.0,0.003],[60745.0,0.002],[60749.0,0.131689],[60753.0,0.77339154]]]
["bitfinex","BTCUSD",1724152148984,[[60735.0,0.2359],[60734.0,0.47203258],[60732.0,0.263448],[60730.0,0.263456],[60725.0,0.29973324]],[[60744.0,0.00776995],[60745.0,0.021],[60749.0,0.131689],[60750.0,0.04919055],[60751.0,0.491571]]]
["bitfinex","BTCUSD",1724152193805,[[60744.0,0.03725566],[60743.0,0.03],[60741.0,0.1326147],[60739.0,0.263419],[60738.0,0.06262342]],[[60745.0,0.02152946],[60746.0,0.001],[60748.0,0.002],[60749.0,0.000827],[60750.0,0.2306]]]
["bitfinex","BTCUSD",1724152220343,[[60738.0,0.002],[60735.0,0.00153381],[60734.0,0.0009086],[60730.0,0.24107422],[60729.0,0.131732]],[[60739.0,0.01408444],[60740.0,0.2305],[60741.0,0.1804],[60743.0,0.131702],[60747.0,0.51972168]]]
["bitfinex","BTCUSD",1724152279341,[[60753.0,2.0193234],[60752.0,0.07388339],[60751.0,0.06259891],[60750.0,0.09851118],[60749.0,0.12313898]],[[60754.0,0.001826],[60755.0,0.22944],[60757.0,0.1753],[60763.0,0.000827],[60770.0,0.001]]]
["bitfinex","BTCUSD",1724152323091,[[60704.0,0.16400298],[60703.0,0.194],[60701.0,0.2420232],[60699.0,0.131797]],[[60711.0,0.002],[60714.0,0.18108738],[60715.0,0.221826],[60716.0,0.439922],[60719.0,0.263509]]]
["bitfinex","BTCUSD",1724152361603,[[60695.0,2.37849595],[60691.0,0.0503829],[60690.0,0.07591145],[60688.0,0.0985486],[60687.0,0.18659577]],[[60696.0,0.002826],[60711.0,0.05179975],[60715.0,0.000826],[60716.0,0.1],[60717.0,0.54886]]]
["bitfinex","BTCUSD",1724152375560,[[60695.0,0.30180898],[60693.0,0.03957439],[60692.0,0.263623],[60691.0,0.0011086],[60688.0,0.00906989]],[[60696.0,0.001826],[60703.0,0.002],[60704.0,0.2304],[60708.0,0.131778],[60709.0,0.1762]]]
["bitfinex","BTCUSD",1724152419792,[[60695.0,0.0009086],[60691.0,0.0011086],[60687.0,0.001],[60686.0,0.009086],[60680.0,0.1767]],[[60696.0,1.46085896],[60698.0,0.04904679],[60700.0,0.07357019],[60701.0,0.09809359],[60703.0,0.40671699]]]
["bitfinex","BTCUSD",1724152476896,[[60695.0,0.0019086],[60691.0,0.0011086],[60689.0,0.4076],[60687.0,0.001],[60686.0,0.009086]],[[60696.0,1.99265774],[60697.0,0.12281204],[60701.0,0.27408351],[60703.0,0.14737445],[60707.0,0.003]]]
["bitfinex","BTCUSD",1724152541318,[[60714.0,2.4846884],[60713.0,0.0491662],[60712.0,0.2065759],[60710.0,0.09833241],[60709.0,0.38646352]],[[60715.0,0.000826],[60723.0,0.04980598],[60729.0,0.4088],[60734.0,0.002],[60736.0,0.1128]]]
["bitfinex","BTCUSD",1724152578188,[[60725.0,0.02843388],[60722.0,0.0009075],[60721.0,0.16400298],[60700.0,0.01408558],[60679.0,0.57855262]],[[60726.0,0.00676087],[60727.0,0.2325],[60728.0,0.419136],[60730.0,0.263461],[60738.0,0.003]]]
["bitfinex","BTCUSD",1724152581005,[[60725.0,0.02843388],[60722.0,0.0009075],[60721.0,0.16400298],[60719.0,0.0090665],[60708.0,0.00989072]],[[60726.0,0.00676087],[60727.0,0.364237],[60728.0,0.2874],[60730.0,0.263461],[60733.0,0.264273]]]
["bitfinex","BTCUSD",1724152630795,[[60696.0,0.0109086],[60695.0,0.0009086],[60691.0,0.0011086],[60686.0,0.009086],[60685.0,0.009086]],[[60697.0,1.75793572],[60700.0,0.263593],[60701.0,0.01006875],[60702.0,0.2818],[60703.0,0.001]]]
["bitfinex","BTCUSD",1724152674783,[[60714.0,0.26337136],[60710.0,0.17307205],[60707.0,0.001]],[[60722.0,0.000825],[60725.0,0.931566],[60726.0,0.6991],[60727.0,0.50496146]]]
["bitfinex","BTCUSD",1724152740100,[[60698.0,0.0009075],[60697.0,0.0009075],[60696.0,0.0009086],[60695.0,0.0009086],[60690.0,0.4022]],[[60699.0,1.51051029],[60700.0,0.501894],[60701.0,0.28976413],[60702.0,0.12395517],[60703.0,0.02728829]]]
["bitfinex","BTCUSD",1724152791894,[[60645.0,2.39981658],[60640.0,0.01029115],[60639.0,0.263853],[60636.0,0.1],[60634.0,0.4746994]],[[60646.0,0.007826],[60660.0,0.04966172],[60665.0,0.131871],[60667.0,0.97362854],[60668.0,0.1776]]]
["bitfinex","BTCUSD",1724152837130,[[60645.0,0.0159086],[60638.0,0.03631657],[60637.0,0.009086],[60633.0,0.13194],[60631.0,0.67539]],[[60646.0,0.8491581],[60648.0,0.26382],[60652.0,0.263801],[60653.0,0.2821],[60656.0,0.04914879]]]
["bitfinex","BTCUSD",1724152848818,[[60645.0,0.0029086],[60637.0,0.009086],[60627.0,0.1792],[60624.0,0.37076],[60623.0,0.03631874]],[[60646.0,1.81079186],[60647.0,0.2821],[60650.0,0.04905284],[60652.0,0.33738226],[60654.0,0.09810568]]]
["bitfinex","BTCUSD",1724152891341,[[60645.0,0.0029086],[60641.0,0.2401],[60637.0,0.009086],[60636.0,0.1846],[60628.0,0.0363216]],[[60646.0,1.66895082],[60648.0,0.09830606],[60649.0,0.4329],[60650.0,0.12286936],[60655.0,0.00991802]]]
["bitfinex","BTCUSD",1724152934582,[[60601.0,0.0029086],[60595.0,0.2278],[60593.0,0.1892],[60584.0,0.009086],[60582.0,0.132051]],[[60602.0,1.231942],[60604.0,0.2223],[60608.0,0.263994],[60611.0,0.04952649],[60613.0,0.4697]]]
["bitfinex","BTCUSD",1724152974761,[[60622.0,1.02342102],[60620.0,0.263935],[60616.0,0.263954],[60615.0,0.01004501],[60613.0,0.06218146]],[[60623.0,0.001],[60633.0,0.191],[60634.0,0.000826],[60646.0,0.00646327],[60657.0,0.0488575]]]
["bitfinex","BTCUSD",1724153017380,[[60603.0,0.0019086],[60596.0,0.03634254],[60595.0,0.2281],[60593.0,0.186],[60591.0,0.132232]],[[60604.0,0.78695123],[60607.0,0.237426],[60608.0,0.455293],[60622.0,0.55135225],[60623.0,0.17418378]]]
["bitfinex","BTCUSD",1724153030454,[[60601.0,0.00175345],[60591.0,0.0002],[60587.0,0.1915],[60586.0,0.2302],[60578.0,0.79730685]],[[60602.0,1.46258408],[60604.0,0.1621018],[60606.0,0.0735027],[60607.0,0.0988296],[60634.0,0.24200674]]]
["bitfinex","BTCUSD",1724153070573,[[60602.0,0.74011098],[60601.0,0.00075345],[60599.0,0.264026],[60598.0,0.264033],[60596.0,0.1131]],[[60603.0,0.000826],[60604.0,0.000826],[60607.0,0.000826],[60611.0,0.1131],[60612.0,0.2339]]]
["bitfinex","BTCUSD",1724153116515,[[60602.0,0.00100007],[60601.0,0.00075345],[60591.0,0.0002],[60590.0,0.26004368],[60585.0,0.132044]],[[60603.0,0.85254031],[60604.0,0.000826],[60605.0,0.1131],[60607.0,0.000826],[60611.0,0.04904563]]]
["bitfinex","BTCUSD",1724153161116,[[60559.0,0.0009075],[60557.0,0.1952],[60555.0,0.4009746],[60542.0,0.0582904],[60505.0,0.83284176]],[[60563.0,0.008],[60565.0,0.132915],[60566.0,0.000826],[60568.0,0.264169],[60570.0,0.264159]]]
["bitfinex","BTCUSD",1724153199738,[[60622.0,1.68617888],[60616.0,0.01027766],[60615.0,0.283],[60614.0,0.263964],[60594.0,2.40580369]],[[60623.0,0.001826],[60626.0,0.00826],[60627.0,0.00826],[60634.0,0.225426],[60638.0,0.000826]]]
["bitfinex","BTCUSD",1724153214132,[[60626.0,2.85971268],[60623.0,1.081],[60621.0,0.33211859],[60620.0,0.07367789],[60609.0,0.34735578]],[[60627.0,0.00826],[60634.0,0.000826],[60647.0,0.49229154],[60650.0,0.003],[60651.0,0.001]]]
["bitfinex","BTCUSD",1724153251327,[[60676.0,2.08539829],[60672.0,0.48971],[60671.0,0.283],[60668.0,0.05755655],[60667.0,0.263734]],[[60677.0,0.00826],[60679.0,0.2454],[60681.0,0.1955],[60688.0,0.00826],[60690.0,0.001]]]
["bitfinex","BTCUSD",1724153299987,[[60694.0,0.62370405],[60692.0,0.263622],[60690.0,0.263634],[60688.0,0.0009075],[60687.0,0.05910444]],[[60695.0,0.44825],[60699.0,0.0012],[60701.0,0.002],[60705.0,0.131786],[60706.0,0.002]]]
["bitfinex","BTCUSD",1724153368899,[[60698.0,2.94510374],[60694.0,0.21936347],[60692.0,0.3624],[60687.0,1.42234056],[60683.0,0.16644264]],[[60699.0,0.0002],[60706.0,0.0994],[60707.0,0.0766],[60718.0,0.00824],[60719.0,0.0002]]]
["bitfinex","BTCUSD",1724153422849,[[60688.0,0.0086495],[60680.0,0.1],[60678.0,0.263686],[60677.0,0.31336228],[60674.0,0.01008522]],[[60689.0,0.262],[60691.0,0.131815],[60692.0,0.263627],[60695.0,0.263617],[60698.0,0.263603]]]
["bitfinex","BTCUSD",1724153434906,[[60677.0,0.55953898],[60676.0,0.263695],[60672.0,0.263713],[60669.0,0.0611],[60668.0,0.1009086]],[[60678.0,0.0659],[60683.0,0.002],[60686.0,0.002],[60688.0,0.49229154],[60696.0,0.263611]]]
["bitfinex","BTCUSD",1724153476380,[[60701.0,3.36096764],[60700.0,0.03],[60699.0,0.07348284],[60698.0,0.10815655],[60685.0,0.69070403]],[[60702.0,0.001825],[60718.0,0.0579057],[60719.0,0.0002],[60721.0,0.0807],[60724.0,0.55779154]]]
["bitfinex","BTCUSD",1724153515877,[[60737.0,1.27492278],[60732.0,0.03625119],[60730.0,0.263461],[60729.0,0.0801],[60728.0,0.02179067]],[[60738.0,0.000826],[60743.0,0.001],[60745.0,0.0815],[60746.0,0.0552],[60748.0,0.002]]]
["bitfinex","BTCUSD",1724153577993,[[60737.0,0.04616256],[60726.0,0.14933523],[60724.0,0.27579646],[60723.0,0.36215846],[60721.0,0.46463408]],[[60738.0,0.819191],[60740.0,0.2821],[60741.0,0.263415],[60746.0,0.001],[60748.0,0.004]]]
["bitfinex","BTCUSD",1724153616203,[[60737.0,0.13863839],[60736.0,0.131717],[60735.0,0.1],[60734.0,0.263441],[60732.0,0.263451]],[[60738.0,0.005826],[60739.0,0.0762],[60744.0,0.1869],[60758.0,0.004],[60870.0,0.8]]]
["bitfinex","BTCUSD",1724153662922,[[60737.0,1.31714933],[60736.0,0.2113162],[60734.0,0.22352025],[60733.0,0.263445],[60728.0,0.1482243]],[[60738.0,0.001826],[60743.0,0.002],[60744.0,0.002],[60747.0,0.081],[60754.0,0.376684]]]
["bitfinex","BTCUSD",1724153682517,[[60737.0,1.30873896],[60735.0,0.42733922],[60734.0,0.2125],[60733.0,0.20640153],[60711.0,0.33722763]],[[60738.0,0.001826],[60743.0,0.004],[60744.0,0.0758],[60746.0,0.0552],[60748.0,0.131691]]]
["bitfinex","BTCUSD",1724153742007,[[60753.0,3.09746109],[60751.0,0.263367],[60747.0,0.14800752],[60744.0,0.263399],[60741.0,0.21859223]],[[60754.0,0.000825],[60756.0,0.00824],[60760.0,0.00826],[60766.0,0.001],[60769.0,0.002]]]
["bitfinex","BTCUSD",1724153794753,[[60646.0,0.0009075],[60641.0,0.02583991],[60638.0,0.009086],[60637.0,0.009086],[60619.0,0.76532054]],[[60681.0,1.75056831],[60683.0,0.004],[60689.0,0.01721742],[60701.0,0.5021779]]]
["bitfinex","BTCUSD",1724153832071,[[60648.0,0.03631321],[60645.0,0.26383],[60644.0,0.324534],[60643.0,0.24710298],[60639.0,0.0009097]],[[60649.0,0.10315362],[60657.0,0.263781],[60661.0,0.0813],[60663.0,0.5697]]]
["bitfinex","BTCUSD",1724153874351,[[60656.0,0.0393052],[60653.0,0.458589],[60651.0,0.344101],[60649.0,0.263811],[60647.0,0.05736776]],[[60657.0,0.00841235],[60660.0,0.131884],[60662.0,0.263759],[60663.0,0.0764],[60664.0,0.26375]]]
["bitfinex","BTCUSD",1724153896717,[[60656.0,0.56744355],[60654.0,0.263788],[60652.0,0.31326433],[60651.0,0.0822259],[60649.0,0.09893666]],[[60657.0,0.00835462],[60662.0,0.131878],[60663.0,0.263754],[60665.0,0.263745],[60667.0,0.3128845]]]
["bitfinex","BTCUSD",1724153947516,[[60640.0,1.43692013],[60639.0,0.0019097],[60638.0,0.009086],[60637.0,0.009086],[60636.0,0.31515116]],[[60641.0,0.002826],[60650.0,0.000826],[60657.0,0.132716],[60659.0,0.263773],[60669.0,0.59587188]]]
["bitfinex","BTCUSD",1724153991168,[[60591.0,0.00190862],[60585.0,0.062],[60584.0,0.0802],[60583.0,0.001],[60581.0,0.002]],[[60592.0,0.933213],[60595.0,0.282],[60600.0,0.341027],[60602.0,0.18900298],[60605.0,0.264005]]]
["bitfinex","BTCUSD",1724154040635,[[60566.0,0.009086],[60559.0,0.0648],[60558.0,0.0759],[60553.0,0.001],[60551.0,0.0022]],[[60567.0,1.76888923],[60570.0,0.002],[60573.0,0.341146],[60578.0,0.264126],[60579.0,0.04878595]]]
["bitfinex","BTCUSD",1724154080808,[[60557.0,0.1441],[60552.0,0.001],[60551.0,0.0002],[60548.0,0.002],[60544.0,0.232134]],[[60558.0,1.05651072],[60562.0,0.31313051],[60563.0,0.07340626],[60565.0,0.09787502],[60566.0,0.12234378]]]
["bitfinex","BTCUSD",1724154097155,[[60557.0,0.1460086],[60555.0,0.002],[60552.0,0.16848121],[60551.0,0.264439],[60548.0,0.26425]],[[60558.0,0.14488372],[60560.0,0.264204],[60562.0,0.264194],[60564.0,0.264187],[60566.0,0.000826]]]
["bitfinex","BTCUSD",1724154142811,[[60566.0,0.0019086],[60563.0,0.0622],[60562.0,0.0754],[60559.0,0.001],[60558.0,0.002]],[[60567.0,0.97624602],[60571.0,0.000826],[60575.0,0.341139],[60577.0,0.1126],[60578.0,0.7517]]]
["bitfinex","BTCUSD",1724154188952,[[60570.0,1.40099132],[60567.0,0.05029037],[60566.0,0.10874246],[60565.0,0.07407431],[60564.0,0.09876575]],[[60571.0,0.001826],[60583.0,0.132051],[60586.0,0.27949],[60587.0,0.0784],[60588.0,0.264081]]]
["bitfinex","BTCUSD",1724154258537,[[60569.0,1.47686579],[60567.0,0.31452016],[60566.0,0.07507559],[60564.0,0.09888932],[60563.0,0.13448748]],[[60570.0,0.001825],[60571.0,0.000826],[60587.0,0.264086],[60588.0,0.407081]]]
["bitfinex","BTCUSD",1724154311070,[[60531.0,0.0758],[60520.0,0.6263112],[60518.0,0.0653],[60517.0,0.2831781],[60513.0,0.003]],[[60532.0,0.260161],[60537.0,0.264304],[60543.0,0.4697],[60544.0,0.0215],[60556.0,0.21272209]]]
["bitfinex","BTCUSD",1724154322536,[[60559.0,0.077],[60557.0,0.001],[60555.0,0.001],[60554.0,0.132113],[60553.0,0.0655]],[[60566.0,0.264176],[60568.0,0.264167],[60572.0,0.42815398],[60573.0,0.4697]]]
["bitfinex","BTCUSD",1724154361961,[[60559.0,0.888207],[60557.0,0.264209],[60553.0,0.264229],[60550.0,0.001],[60549.0,0.1]],[[60560.0,0.000825],[60567.0,0.132086],[60570.0,0.26416],[60572.0,0.26415],[60577.0,0.35806217]]]
["bitfinex","BTCUSD",1724154411566,[[60552.0,2.94234266],[60550.0,0.003],[60549.0,0.001],[60548.0,0.001],[60547.0,0.264256]],[[60553.0,0.002825],[60560.0,0.000825],[60572.0,0.49229154],[60573.0,0.132072],[60575.0,0.264138]]]
["bitfinex","BTCUSD",1724154477190,[[60552.0,1.45701813],[60549.0,0.16400298],[60545.0,0.550165],[60541.0,0.04943998],[60507.0,0.74653668]],[[60553.0,0.000825],[60564.0,0.132093],[60567.0,0.284672],[60568.0,0.273768],[60569.0,0.49229154]]]
["bitfinex","BTCUSD",1724154541894,[[60552.0,3.05560719],[60551.0,0.04949793],[60549.0,0.07424689],[60548.0,0.10099586],[60547.0,0.266255]],[[60553.0,0.000825],[60560.0,0.000825],[60568.0,0.0301],[60571.0,0.132076],[60572.0,0.49229154]]]
["bitfinex","BTCUSD",1724154611043,[[60552.0,0.0019075],[60548.0,0.0795],[60546.0,0.0624],[60544.0,0.132135],[60542.0,0.264277]],[[60553.0,0.775602],[60554.0,0.264229],[60556.0,0.048953],[60557.0,0.0734295],[60559.0,0.12900601]]]
["bitfinex","BTCUSD",1724154645991,[[60552.0,0.56113025],[60549.0,0.377446],[60546.0,0.264261],[60539.0,0.8237],[60538.0,0.0019075]],[[60553.0,0.006825],[60557.0,0.132107],[60560.0,0.265029],[60562.0,0.264193],[60564.0,0.31316948]]]
["bitfinex","BTCUSD",1724154688414,[[60552.0,2.92240073],[60551.0,0.13325401],[60546.0,0.1484945],[60544.0,0.264267],[60541.0,0.69296141]],[[60553.0,0.001825],[60560.0,0.000825],[60572.0,0.49229154],[60580.0,0.000825],[60581.0,0.0301]]]
["bitfinex","BTCUSD",1724154751868,[[60559.0,3.10442758],[60557.0,0.21207062],[60556.0,0.12358828],[60553.0,0.264231],[60551.0,0.14830594]],[[60560.0,0.000825],[60578.0,0.00035801],[60580.0,0.000825],[60582.0,0.032],[60587.0,0.04905159]]]
["bitfinex","BTCUSD",1724154817583,[[60590.0,3.28782198],[60588.0,0.10425622],[60587.0,0.0990083],[60585.0,0.12376038],[60582.0,0.14724865]],[[60594.0,0.1],[60599.0,0.100826],[60608.0,0.000826],[60609.0,0.00826],[60610.0,0.00035801]]]
["bitfinex","BTCUSD",1724154875277,[[60607.0,0.06747017],[60606.0,0.131999],[60605.0,0.0136807],[60604.0,0.264005],[60602.0,0.264017]],[[60608.0,0.000826],[60609.0,0.140253],[60611.0,0.263979],[60614.0,0.272227],[60617.0,0.04910854]]]
["bitfinex","BTCUSD",1724154891008,[[60591.0,0.0029075],[60590.0,0.0009075],[60581.0,0.0009075],[60580.0,0.1009075],[60559.0,0.0109075]],[[60592.0,0.939213],[60596.0,0.04903376],[60597.0,0.002],[60598.0,0.35905064],[60599.0,0.36209752]]]
["bitfinex","BTCUSD",1724154940380,[[60597.0,1.07376218],[60596.0,0.264041],[60595.0,0.0009075],[60591.0,0.01063791],[60587.0,0.264079]],[[60598.0,0.000825],[60599.0,0.000825],[60608.0,0.000826],[60609.0,0.00826],[60610.0,0.263983]]]
["bitfinex","BTCUSD",1724155013913,[[60597.0,0.18735627],[60595.0,0.0009075],[60594.0,0.264049],[60592.0,0.405658],[60591.0,0.0009075]],[[60598.0,0.004825],[60599.0,0.000825],[60602.0,0.132009],[60604.0,0.264009],[60606.0,0.04914293]]]
["bitfinex","BTCUSD",1724155078507,[[60610.0,0.06108066],[60609.0,0.131991],[60608.0,0.263989],[60606.0,0.263998],[60605.0,0.113]],[[60614.0,0.131982],[60615.0,0.263963],[60617.0,0.263955],[60620.0,0.32494],[60623.0,0.04914744]]]
["bitfinex","BTCUSD",1724155133674,[[60610.0,0.131991],[60609.0,0.49348287],[60606.0,0.263998],[60604.0,0.05095866],[60602.0,0.2649245]],[[60612.0,0.16226046],[60613.0,0.000825],[60614.0,0.20582763],[60615.0,0.4697]]]
["bitfinex","BTCUSD",1724155148851,[[60602.0,0.0009075],[60600.0,0.075],[60597.0,0.0630075],[60595.0,0.0009075],[60593.0,0.132027]],[[60603.0,0.662032],[60604.0,0.18696717],[60605.0,0.264006],[60606.0,0.0986229],[60607.0,0.12327862]]]
["bitfinex","BTCUSD",1724155205691,[[60603.0,0.05442495],[60602.0,0.1482075],[60601.0,0.132009],[60598.0,0.264032],[60597.0,0.0009075]],[[60604.0,0.04930317],[60605.0,0.132002],[60606.0,0.07395731],[60607.0,0.264],[60608.0,0.09860975]]]
["bitfinex","BTCUSD",1724155252491,[[60607.0,0.07670771],[60606.0,0.0649075],[60602.0,0.0009075],[60591.0,0.2649695],[60580.0,0.49319904]],[[60608.0,1.15194822],[60610.0,0.38692077],[60614.0,0.003],[60616.0,0.14951533],[60617.0,0.000825]]]
["bitfinex","BTCUSD",1724155302867,[[60638.0,0.56794638],[60637.0,0.08679175],[60636.0,0.263866],[60634.0,0.0639],[60633.0,0.0009075]],[[60639.0,0.001026],[60641.0,0.000826],[60642.0,0.131921],[60645.0,0.263833],[60647.0,0.424122]]]
["bitfinex","BTCUSD",1724155356490,[[60638.0,1.72643521],[60636.0,0.001],[60634.0,0.04938809],[60633.0,0.0009075],[60632.0,0.07498964]],[[60639.0,0.002978],[60641.0,0.000826],[60646.0,0.1],[60653.0,0.0645],[60656.0,0.0244]]]
["bitfinex","BTCUSD",1724155415819,[[60678.0,1.12319486],[60672.0,0.263709],[60671.0,0.001],[60670.0,0.0793],[60668.0,0.2819]],[[60679.0,0.064725],[60683.0,0.0252],[60689.0,0.00825],[60699.0,0.272049]]]
["bitfinex","BTCUSD",1724155420350,[[60678.0,2.87486064],[60677.0,0.345087],[60676.0,0.0634],[60674.0,0.2819],[60668.0,0.004]],[[60679.0,0.001025],[60686.0,0.0616],[60689.0,0.03345],[60700.0,0.00825],[60702.0,0.131792]]]
["bitfinex","BTCUSD",1724155465925,[[60678.0,0.0029075],[60668.0,0.1],[60667.0,0.131867],[60665.0,0.1],[60664.0,0.263744]],[[60679.0,0.85734893],[60680.0,0.0986738],[60681.0,0.12334225],[60683.0,0.266669],[60685.0,0.2839]]]
["bitfinex","BTCUSD",1724155518956,[[60670.0,0.004],[60669.0,0.0009075],[60668.0,0.131864],[60667.0,0.1],[60666.0,0.263736]],[[60671.0,0.07416039],[60672.0,0.0609],[60673.0,0.09888053],[60674.0,0.25545266],[60676.0,0.0343]]]
["bitfinex","BTCUSD",1724155570557,[[60678.0,0.01521825],[60677.0,0.0792],[60675.0,0.14149403],[60674.0,0.061],[60673.0,0.263706]],[[60679.0,0.0059982],[60680.0,0.04525909],[60682.0,0.20586028],[60684.0,0.36236471],[60686.0,0.45133114]]]
["bitfinex","BTCUSD",1724155638786,[[60683.0,1.7661285],[60682.0,0.03],[60681.0,0.00960431],[60680.0,0.0009075],[60679.0,0.02959295]],[[60684.0,0.00062666],[60691.0,0.000825],[60699.0,0.00845],[60700.0,0.23029525]]]
["bitfinex","BTCUSD",1724155644265,[[60698.0,0.15948545],[60695.0,0.263612],[60694.0,0.263613],[60690.0,0.345233],[60687.0,0.263644]],[[60699.0,0.1097877],[60700.0,0.10693678],[60702.0,0.12335847],[60705.0,0.131785],[60706.0,0.263567]]]
["bitfinex","BTCUSD",1724155690709,[[60698.0,0.01028825],[60696.0,0.0809],[60694.0,0.131808],[60692.0,0.263624],[60676.0,0.7784]],[[60699.0,0.06496049],[60700.0,0.00825],[60701.0,0.31840725],[60702.0,0.16108434],[60703.0,0.26358]]]
["bitfinex","BTCUSD",1724155749922,[[60714.0,0.0006515],[60703.0,0.0794],[60702.0,0.13179],[60700.0,0.263587],[60698.0,0.3246045]],[[60715.0,1.62434992],[60719.0,0.001025],[60720.0,0.15619568],[60723.0,0.00925],[60724.0,0.263491]]]
["bitfinex","BTCUSD",1724155801390,[[60710.0,0.14334049],[60708.0,0.263554],[60704.0,0.26357],[60699.0,0.1127],[60698.0,0.0009075]],[[60711.0,0.38577312],[60712.0,0.12348191],[60715.0,0.000825],[60716.0,0.244461],[60717.0,0.14818422]]]
["bitfinex","BTCUSD",1724155860370,[[60710.0,3.64403125],[60708.0,0.35],[60707.0,0.0630636],[60705.0,0.0735729],[60704.0,0.3794972]],[[60711.0,0.00062675],[60715.0,0.000825],[60719.0,0.001025],[60720.0,0.00825],[60724.0,0.0661]]]
["bitfinex","BTCUSD",1724155938802,[[60731.0,2.88587336],[60730.0,0.0792],[60728.0,0.0674],[60726.0,0.04907048],[60695.0,0.60727848]],[[60732.0,0.001825],[60736.0,0.0601],[60739.0,0.0002],[60740.0,0.04315],[60745.0,0.00825]]]
["bitfinex","BTCUSD",1724155944118,[[60731.0,3.58328536],[60730.0,0.04907048],[60728.0,0.07360573],[60727.0,0.09814097],[60725.0,0.12267621]],[[60732.0,0.001825],[60739.0,0.0002],[60740.0,0.00825],[60743.0,0.0614],[60744.0,0.0349]]]
["bitfinex","BTCUSD",1724155993136,[[60771.0,0.131641],[60769.0,0.34675165],[60766.0,0.33091253],[60749.0,0.1237117],[60744.0,0.002]],[[60772.0,0.00720778],[60773.0,0.16162546],[60775.0,0.07383819],[60776.0,0.27068292],[60779.0,0.0002]]]
["bitfinex","BTCUSD",1724156039909,[[60776.0,0.0862075],[60774.0,0.131634],[60773.0,0.00019808],[60771.0,0.327379],[60769.0,0.263288]],[[60777.0,0.12470595],[60779.0,0.13245],[60780.0,0.04927814],[60781.0,0.263242],[60782.0,0.07391721]]]
["bitfinex","BTCUSD",1724156109387,[[60776.0,0.0019075],[60763.0,0.2081655],[60761.0,0.327326],[60757.0,0.26334],[60751.0,0.4737]],[[60777.0,1.63798172],[60779.0,0.000825],[60790.0,0.16637372],[60793.0,0.271442],[60807.0,0.49192427]]]
["bitfinex","BTCUSD",1724156169786,[[60766.0,0.0019086],[60763.0,0.0007495],[60759.0,0.1477],[60753.0,0.13168],[60747.0,0.263383]],[[60767.0,1.47865289],[60768.0,0.09837136],[60769.0,0.2837],[60770.0,0.12346421],[60774.0,0.263273]]]
["bitfinex","BTCUSD",1724156173731,[[60763.0,0.0004925],[60753.0,0.083],[60749.0,0.0009075],[60746.0,0.0623],[60743.0,0.131702]],[[60764.0,2.05791537],[60766.0,0.16397878],[60767.0,0.41104212],[60769.0,0.2811],[60817.0,0.77831108]]]
["bitfinex","BTCUSD",1724156222587,[[60763.0,1.174513],[60750.0,0.0009086],[60749.0,0.0009075],[60746.0,0.7784],[60745.0,0.002]],[[60764.0,0.002826],[60775.0,0.000826],[60776.0,0.132457],[60777.0,0.0009319],[60779.0,0.001325]]]
["bitfinex","BTCUSD",1724156279305,[[60759.0,0.131667],[60758.0,0.263339],[60755.0,0.26335],[60741.0,0.04923133],[60738.0,0.09846266]],[[60761.0,0.06078517],[60763.0,0.132485],[60764.0,0.05008641],[60765.0,0.271811],[60766.0,0.07389062]]]
["bitfinex","BTCUSD",1724156323484,[[60743.0,0.0833],[60742.0,0.0627],[60738.0,0.131711],[60736.0,0.263435],[60733.0,0.263445]],[[60744.0,0.43408907],[60746.0,0.263392],[60747.0,0.16400298],[60749.0,0.001],[60751.0,0.26337]]]
["bitfinex","BTCUSD",1724156379152,[[60705.0,0.152675],[60702.0,0.009075],[60698.0,0.0009075],[60694.0,0.263613],[60691.0,0.0002]],[[60706.0,1.08502793],[60707.0,0.09930165],[60708.0,0.38643707],[60709.0,0.002],[60710.0,0.002]]]
["bitfinex","BTCUSD",1724156431277,[[60688.0,1.11e-05],[60679.0,0.1],[60677.0,0.131845],[60676.0,0.009075],[60675.0,0.2637]],[[60689.0,1.68115094],[60690.0,0.16807207],[60691.0,0.56273],[60692.0,0.12286855],[60695.0,0.01001049]]]
["bitfinex","BTCUSD",1724156434718,[[60688.0,0.1401111],[60679.0,0.363679]],[[60689.0,0.03434196],[60692.0,0.263626],[60693.0,0.31276988],[60695.0,0.33733048],[60696.0,0.1]]]
["bitfinex","BTCUSD",1724156503931,[[60728.0,0.659672],[60727.0,0.0833],[60724.0,0.263482],[60722.0,0.16400298],[60719.0,0.263508]],[[60729.0,0.001826],[60733.0,0.066],[60736.0,0.209718],[60738.0,0.263429],[60740.0,0.36342]]]
["bitfinex","BTCUSD",1724156546009,[[60728.0,0.81294575],[60724.0,0.263483],[60723.0,0.0792],[60721.0,0.0664075],[60718.0,0.27337907]],[[60729.0,0.089526],[60732.0,0.0799],[60736.0,0.131718],[60737.0,0.04923115],[60738.0,0.33727672]]]
["bitfinex","BTCUSD",1724156604673,[[60749.0,1.004823],[60748.0,0.26338],[60745.0,0.0644],[60741.0,0.1],[60737.0,0.2813]],[[60750.0,0.000826],[60759.0,0.0764],[60761.0,0.0009329],[60762.0,0.065026],[60763.0,0.000826]]]
["bitfinex","BTCUSD",1724156682268,[[60749.0,0.00200093],[60745.0,0.00019817],[60735.0,0.0009075],[60727.0,0.49229154]],[[60750.0,2.07943931],[60756.0,0.01721102],[60759.0,0.263339],[60799.0,0.08224466],[60800.0,0.03004]]]
["bitfinex","BTCUSD",1724156685295,[[60745.0,0.00019817],[60735.0,0.0009075],[60728.0,0.0009075],[60727.0,0.49229154],[60725.0,0.0792]],[[60746.0,2.43175772],[60749.0,0.16397878],[60750.0,0.88372055],[60756.0,0.01721102],[60759.0,0.263339]]]
["bitfinex","BTCUSD",1724156760856,[[60795.0,0.394768],[60794.0,0.0009086],[60784.0,0.1],[60777.0,0.026]],[[60796.0,0.142226],[60799.0,0.0002],[60800.0,4e-05],[60802.0,0.131575],[60804.0,0.263144]]]
["bitfinex","BTCUSD",1724156805471,[[60794.0,2.80482346],[60793.0,0.05696753],[60791.0,0.35481331],[60790.0,0.09760629],[60788.0,0.12200786]],[[60795.0,0.000826],[60796.0,0.000826],[60799.0,0.0002],[60800.0,4e-05],[60822.0,0.0661]]]
["bitfinex","BTCUSD",1724156854962,[[60812.0,0.394657],[60810.0,0.264113],[60807.0,0.263125],[60801.0,0.4737],[60800.0,0.283155]],[[60813.0,0.0759],[60815.0,0.008],[60816.0,0.1591006],[60819.0,0.0002],[60820.0,0.131537]]]
["bitfinex","BTCUSD",1724156920390,[[60812.0,1.86653957],[60811.0,0.2807],[60810.0,0.07322794],[60808.0,0.10600301],[60807.0,0.12204657]],[[60813.0,0.002825],[60816.0,0.000826],[60819.0,0.0811],[60822.0,0.0624],[60828.0,0.1]]]
["bitfinex","BTCUSD",1724156966866,[[60805.0,0.9218835],[60801.0,0.263152],[60798.0,0.1122],[60795.0,0.02055558],[60792.0,0.736888]],[[60806.0,0.1517],[60815.0,0.1122],[60816.0,0.003001],[60817.0,0.131542],[60818.0,0.26308]]]
["bitfinex","BTCUSD",1724156982431,[[60805.0,1.53317098],[60804.0,0.375339],[60801.0,0.05713296],[60799.0,0.0501],[60797.0,0.264168]],[[60806.0,0.002],[60812.0,0.000826],[60814.0,0.0772],[60815.0,0.0635],[60816.0,1e-06]]]
["bitfinex","BTCUSD",1724157029694,[[60805.0,0.68028981],[60803.0,0.263141],[60800.0,0.263156],[60795.0,0.03621659],[60792.0,0.10600056]],[[60806.0,0.154826],[60807.0,0.1107],[60813.0,0.04924019],[60814.0,0.131549],[60815.0,0.07686028]]]
["bitfinex","BTCUSD",1724157078481,[[60805.0,1.0288835],[60803.0,0.1123],[60801.0,0.04468762],[60800.0,0.263157],[60799.0,0.0488205]],[[60806.0,0.253826],[60812.0,0.000826],[60816.0,1e-06],[60817.0,0.001],[60818.0,0.245841]]]
["bitfinex","BTCUSD",1724157152194,[[60821.0,0.665667],[60818.0,0.03619882],[60816.0,0.04879287],[60815.0,0.0009075],[60814.0,0.0731729]],[[60822.0,0.142025],[60828.0,0.1],[60829.0,0.2123],[60832.0,0.467019],[60833.0,0.001]]]
["bitfinex","BTCUSD",1724157199555,[[60818.0,0.042106],[60816.0,0.0009086],[60815.0,0.0009075],[60811.0,0.0009075],[60810.0,0.131557]],[[60819.0,1.22782849],[60821.0,0.005],[60822.0,0.263891],[60825.0,0.04924942],[60827.0,0.35447414]]]
["bitfinex","BTCUSD",1724157204896,[[60818.0,0.043106],[60816.0,0.0009086],[60815.0,0.0009075],[60811.0,0.0009075],[60809.0,0.131558]],[[60819.0,1.34324408],[60821.0,0.005],[60822.0,0.000825],[60825.0,0.04924575],[60826.0,0.07386863]]]
["bitfinex","BTCUSD",1724157300893,[[60805.0,0.00090874],[60794.0,0.0009086],[60791.0,0.0009086],[60788.0,0.0812],[60785.0,0.13161]],[[60806.0,2.30294388],[60807.0,0.263131],[60809.0,0.00883033],[60811.0,0.148633],[60831.0,0.2]]]
["bitfinex","BTCUSD",1724157359501,[[60805.0,0.0029086],[60799.0,0.191881],[60797.0,0.263168],[60796.0,0.0209],[60737.0,1.14846203]],[[60806.0,1.28732998],[60807.0,0.001],[60808.0,0.11513101],[60809.0,0.34110082],[60853.0,0.29708549]]]
["bitfinex","BTCUSD",1724157455905,[[60778.0,0.0009086],[60762.0,0.0603],[60761.0,0.0209],[60758.0,0.62396054],[60757.0,0.009075]],[[60779.0,2.09518634],[60780.0,0.09845248],[60782.0,0.29636561],[60787.0,0.24655873],[60792.0,0.16613857]]]
["bitfinex","BTCUSD",1724157488852,[[60755.0,0.00903566],[60754.0,0.009086],[60751.0,0.009075],[60750.0,0.009075],[60737.0,0.131715]],[[60756.0,1.6846725],[60757.0,0.16397878],[60758.0,0.24374],[60762.0,0.00923249],[60766.0,0.263307]]]
["bitfinex","BTCUSD",1724157582763,[[60739.0,0.1612086],[60738.0,0.0209],[60733.0,0.0123789],[60731.0,0.0022],[60729.0,0.00051016]],[[60740.0,1.2893547],[60742.0,0.1864861],[60743.0,0.098772],[60745.0,0.123465],[60747.0,0.081326]]]
["bitfinex","BTCUSD",1724157609069,[[60739.0,0.1009086],[60733.0,0.009086],[60731.0,0.0002],[60730.0,0.0209],[60729.0,0.00251016]],[[60740.0,1.38367197],[60741.0,0.04934],[60742.0,0.18641],[60743.0,0.00949684],[60744.0,0.100506]]]
["bitfinex","BTCUSD",1724157666807,[[60739.0,0.70856516],[60738.0,0.0009075],[60737.0,0.263426],[60733.0,0.121486],[60731.0,0.0364555]],[[60740.0,0.02820777],[60744.0,0.000826],[60746.0,0.0752],[60747.0,0.197219],[60748.0,0.000826]]]
["bitfinex","BTCUSD",1724157729808,[[60800.0,1.15456739],[60797.0,0.001],[60793.0,0.04888813],[60792.0,0.263188],[60790.0,0.154067]],[[60801.0,0.00826],[60806.0,0.000826],[60807.0,0.0615],[60809.0,0.08986],[60820.0,0.1124]]]
["bitfinex","BTCUSD",1724157780480,[[60800.0,2.56725552],[60799.0,0.1133],[60795.0,0.05818926]],[[60801.0,0.00858],[60805.0,0.000826],[60806.0,0.000826],[60808.0,0.00826],[60821.0,0.1494]]]
["bitfinex","BTCUSD",1724157846734,[[60800.0,0.0214844],[60797.0,0.131584],[60796.0,0.04956681],[60795.0,0.33766847],[60793.0,0.3612983]],[[60801.0,0.536035],[60803.0,0.263147],[60805.0,0.000826],[60806.0,0.000826],[60809.0,0.06709176]]]
["bitfinex","BTCUSD",1724157864755,[[60800.0,0.7991006],[60797.0,0.31217667],[60795.0,0.1867235],[60794.0,0.03621839],[60741.0,0.94811275]],[[60801.0,0.001006],[60805.0,0.000826],[60806.0,0.000826],[60808.0,0.139821],[60809.0,0.00826]]]
["bitfinex","BTCUSD",1724157936949,[[60795.0,0.0029075],[60788.0,0.0654],[60784.0,0.0805],[60780.0,0.131621],[60776.0,0.263258]],[[60796.0,1.95094423],[60797.0,0.01174092],[60798.0,0.04920808],[60800.0,0.23778819],[61580.0,15.423981]]]
["bitfinex","BTCUSD",1724157996223,[[60800.0,0.944549],[60799.0,0.0805],[60793.0,0.001],[60790.0,0.2807],[60789.0,0.12258733]],[[60801.0,0.000826],[60805.0,0.000826],[60806.0,0.000826],[60809.0,0.00826],[60815.0,0.00825]]]
["bitfinex","BTCUSD",1724158055595,[[60809.0,2.49882414],[60808.0,0.09798612],[60807.0,0.17977681],[60806.0,0.06029708],[60804.0,0.1025]],[[60810.0,0.000825],[60815.0,0.00825],[60816.0,0.0020914],[60818.0,0.5227],[60829.0,0.59229154]]]
["bitfinex","BTCUSD",1724158104962,[[60809.0,0.93116521],[60806.0,0.0009075],[60801.0,0.0009086],[60800.0,0.131578],[60798.0,0.2640716]],[[60810.0,1.64332698],[60813.0,0.2807],[60815.0,0.00825],[60816.0,0.0020914],[60819.0,0.273327]]]
["bitfinex","BTCUSD",1724158122553,[[60801.0,0.0019086],[60798.0,0.0009086],[60777.0,0.49229154],[60775.0,0.404063]],[[60802.0,3.28310117],[60807.0,0.361947],[60808.0,0.04913511],[60809.0,0.42709778],[60810.0,0.17180378]]]
["bitfinex","BTCUSD",1724158174721,[[60774.0,0.0009086],[60763.0,0.131658],[60762.0,0.0777],[60761.0,0.263323],[60760.0,0.063]],[[60775.0,1.93363398],[60779.0,0.001],[60780.0,0.00392434],[60782.0,0.00986981],[60785.0,0.31246651]]]
["bitfinex","BTCUSD",1724158225112,[[60776.0,0.13163],[60775.0,0.263265],[60772.0,0.263276],[60771.0,0.1426],[60769.0,0.263287]],[[60780.0,0.131623],[60782.0,0.16700298],[60783.0,0.379459],[60784.0,0.1416],[60785.0,0.263226]]]
["bitfinex","BTCUSD",1724158284836,[[60766.0,7e-08],[60765.0,0.0009086],[60760.0,0.278565],[60758.0,0.263339],[60752.0,0.263362]],[[60767.0,0.71247879],[60770.0,0.263287],[60771.0,0.1475],[60776.0,0.04926334],[60777.0,0.07481935]]]
["bitfinex","BTCUSD",1724158331586,[[60778.0,2.58767185],[60777.0,0.263254],[60771.0,0.04877696],[60770.0,0.07316544],[60769.0,0.263288]],[[60779.0,1e-08],[60788.0,0.1485],[60790.0,0.000826],[60798.0,0.000826],[60801.0,0.000826]]]
["bitfinex","BTCUSD",1724158387807,[[60778.0,0.67969151],[60774.0,0.03623284],[60773.0,0.263273],[60771.0,0.04914794],[60770.0,0.18602191]],[[60779.0,0.17709481],[60783.0,0.132442],[60785.0,0.1123],[60786.0,0.26322],[60950.0,0.43449563]]]
["bitfinex","BTCUSD",1724158404471,[[60778.0,0.0009086],[60769.0,0.131645],[60767.0,0.0009086],[60766.0,0.0009086],[60765.0,0.0627086]],[[60779.0,1.48065703],[60783.0,0.000826],[60784.0,0.04928393],[60785.0,0.08351434],[60786.0,0.264222]]]
["bitfinex","BTCUSD",1724158463492,[[60767.0,0.0029086],[60766.0,0.0616086],[60765.0,0.0639086],[60755.0,0.263351],[60754.0,0.0009075]],[[60768.0,1.61033247],[60772.0,0.14909343],[60773.0,0.263274],[60774.0,0.0828],[60775.0,0.0647]]]
["bitfinex","BTCUSD",1724158568836,[[60754.0,0.6592995],[60753.0,0.0009075],[60751.0,0.263367],[60750.0,0.063],[60748.0,0.071475]],[[60755.0,0.02174186],[60756.0,0.1123],[60758.0,0.0775],[60760.0,0.0625],[60762.0,0.18102897]]]
["bitfinex","BTCUSD",1724158655442,[[60764.0,1.3436229],[60762.0,0.1123],[60761.0,0.08548541],[60759.0,0.07387185],[60758.0,0.09849581]],[[60765.0,0.002826],[60773.0,0.0816],[60775.0,0.0618],[60776.0,0.1123],[60778.0,0.000826]]]
["bitfinex","BTCUSD",1724158701636,[[60777.0,0.03268919],[60771.0,0.03623503],[60769.0,0.0090532],[60768.0,0.04922466],[60767.0,0.07383775]],[[60778.0,0.15248452],[60779.0,1e-08],[60781.0,0.1123],[60791.0,0.00292434],[60792.0,0.05585928]]]
["bitfinex","BTCUSD",1724158716093,[[60777.0,0.94309252],[60776.0,0.16158097],[60775.0,0.0646],[60774.0,0.063],[60773.0,0.0032906]],[[60778.0,0.00938452],[60779.0,1e-08],[60781.0,0.0807],[60782.0,0.0653],[60792.0,0.732893]]]
["bitfinex","BTCUSD",1724158777051,[[60777.0,1.36099851],[60776.0,0.09878579],[60775.0,0.23577943],[60774.0,0.063],[60773.0,0.12223876]],[[60778.0,0.082806],[60779.0,1e-08],[60781.0,0.0752],[60783.0,0.066126],[60790.0,0.24773227]]]
["bitfinex","BTCUSD",1724158845586,[[60740.0,6.6e-07],[60738.0,0.0009075],[60737.0,0.009075],[60734.0,0.009075],[60731.0,0.0002]],[[60741.0,0.82176528],[60744.0,0.00091773],[60746.0,0.01000594],[60753.0,0.5735]]]
["bitfinex","BTCUSD",1724158886827,[[60679.0,0.009075],[60673.0,0.005],[60671.0,0.0052],[60667.0,0.0652],[60666.0,0.063]],[[60680.0,1.73605476],[60681.0,0.00192434],[60682.0,0.06461773],[60685.0,0.00961964],[60690.0,0.2815]]]
["bitfinex","BTCUSD",1724158924611,[[60689.0,0.263639],[60688.0,0.00108227],[60686.0,0.263649],[60685.0,0.00329545],[60683.0,0.095]],[[60690.0,0.011],[60692.0,0.06601],[60695.0,0.0619],[60697.0,0.0771],[60698.0,0.3636]]]
["bitfinex","BTCUSD",1724158935867,[[60718.0,8.227e-05],[60715.0,0.131762],[60713.0,0.263534],[60710.0,0.263545],[60705.0,0.331567]],[[60719.0,0.131754],[60720.0,0.353814],[60722.0,0.263497],[60724.0,0.0659],[60730.0,0.47162434]]]
["bitfinex","BTCUSD",1724158988244,[[60712.0,0.00100008],[60703.0,8.227e-05],[60702.0,0.13179],[60700.0,0.263587],[60697.0,0.068]],[[60713.0,1.43602459],[60714.0,0.04922916],[60715.0,0.35534375],[60716.0,0.1],[60717.0,0.09845833]]]
["bitfinex","BTCUSD",1724159034844,[[60695.0,8.227e-05],[60692.0,0.131812],[60690.0,0.263632],[60688.0,0.26693521],[60687.0,0.068]],[[60696.0,0.16400298],[60699.0,0.541298],[60700.0,0.0792],[60702.0,0.286583],[60704.0,0.04926429]]]
["bitfinex","BTCUSD",1724159108736,[[60674.0,0.0009075],[60665.0,0.03629489],[60662.0,0.05773792],[60660.0,0.068],[60657.0,0.0009075]],[[60685.0,0.00292434],[60687.0,1.28688403],[60694.0,0.55830054],[60696.0,0.1],[60698.0,0.4697]]]
["bitfinex","BTCUSD",1724159155319,[[60672.0,7e-08],[60657.0,0.0009075],[60656.0,0.009086],[60654.0,0.131895],[60653.0,0.0892]],[[60673.0,1.94693748],[60674.0,0.35597428],[60676.0,0.09949904],[60678.0,0.12704815],[60681.0,0.01068952]]]
["bitfinex","BTCUSD",1724159168639,[[60657.0,0.0009075],[60656.0,0.009086],[60651.0,0.009275],[60648.0,0.331813],[60636.0,0.109075]],[[60658.0,0.8894783],[60659.0,0.0764],[60662.0,0.263759],[60664.0,0.2821],[60667.0,0.00292434]]]
["bitfinex","BTCUSD",1724159208391,[[60619.0,0.0009092],[60611.0,0.0002],[60606.0,0.068],[60605.0,0.0346],[60603.0,0.264013]],[[60620.0,1.40691922],[60625.0,0.1395],[60629.0,0.263901],[60630.0,0.06900234],[60631.0,0.002]]]
["bitfinex","BTCUSD",1724159246229,[[60599.0,0.009075],[60595.0,0.039775],[60594.0,0.068],[60591.0,0.132232],[60589.0,0.26407]],[[60600.0,0.78354465],[60603.0,0.264013],[60608.0,0.2821],[60610.0,0.1451],[60611.0,1.12597032]]]
["bitfinex","BTCUSD",1724159304279,[[60586.0,0.13315788],[60581.0,0.264106],[60579.0,0.07130106],[60578.0,0.0398],[60577.0,0.264124]],[[60587.0,0.02338616],[60591.0,0.264068],[60593.0,0.1431],[60594.0,0.000826],[60599.0,0.2821]]]
["bitfinex","BTCUSD",1724159356072,[[60593.0,0.396084],[60591.0,0.264063],[60590.0,0.04949198],[60589.0,0.07514658],[60587.0,0.36306597]],[[60594.0,0.081426],[60599.0,0.132015],[60600.0,0.75713033],[60601.0,0.325624],[60602.0,0.1131]]]
["bitfinex","BTCUSD",1724159413237,[[60602.0,0.132008],[60600.0,0.264022],[60597.0,0.264035],[60594.0,0.264048],[60590.0,0.03634239]],[[60603.0,0.2591],[60606.0,0.132],[60608.0,0.263994],[60611.0,0.264803],[60615.0,0.263961]]]
["bitfinex","BTCUSD",1724159428754,[[60607.0,0.659987],[60603.0,0.264009],[60602.0,0.14938417],[60601.0,0.07407626],[60600.0,0.03633413]],[[60608.0,0.1496],[60611.0,0.000825],[60614.0,0.131983],[60618.0,0.26395],[60620.0,0.000826]]]
["bitfinex","BTCUSD",1724159466926,[[60568.0,0.135376],[60565.0,0.264177],[60564.0,0.009075],[60562.0,0.26429],[60559.0,0.2770571]],[[60569.0,0.0352447],[60572.0,0.1439],[60573.0,0.132072],[60575.0,0.264135],[60578.0,0.264125]]]
["bitfinex","BTCUSD",1724159527815,[[60603.0,0.660032],[60600.0,0.264025],[60599.0,0.003],[60596.0,0.002],[60595.0,0.16400298]],[[60604.0,0.000825],[60608.0,0.000825],[60611.0,0.000825],[60613.0,0.04912176],[60615.0,0.07368265]]]
["bitfinex","BTCUSD",1724159570522,[[60572.0,0.138074],[60571.0,0.0009075],[60570.0,0.1],[60569.0,0.2650645],[60568.0,0.2650695]],[[60573.0,0.14734783],[60576.0,0.00292434],[60578.0,0.132061],[60580.0,0.002],[60601.0,0.000825]]]
["bitfinex","BTCUSD",1724159621170,[[60552.0,5.0009075],[60546.0,0.0012893],[60541.0,0.0682],[60540.0,7.5],[60538.0,0.132146]],[[60553.0,1.53364539],[60561.0,0.264198],[60562.0,0.1],[60564.0,0.47949095],[60568.0,0.003]]]
["bitfinex","BTCUSD",1724159638775,[[60552.0,5.0009075],[60550.0,0.0091929],[60547.0,0.005],[60546.0,0.0012893],[60542.0,0.196838]],[[60553.0,0.92468722],[60555.0,0.326023],[60558.0,0.000825],[60562.0,0.2827],[60564.0,0.4697]]]
["bitfinex","BTCUSD",1724159684318,[[60552.0,6.6874945],[60551.0,0.0002],[60550.0,0.0091929],[60549.0,0.264248],[60547.0,0.04941587]],[[60553.0,0.00268459],[60555.0,0.00292434],[60558.0,0.000825],[60559.0,0.1132],[60560.0,0.00109831]]]
["bitfinex","BTCUSD",1724159738040,[[60564.0,0.396274],[60562.0,0.264191],[60558.0,0.264205],[60557.0,0.1],[60555.0,0.04941541]],[[60565.0,0.0808],[60566.0,0.00292434],[60568.0,0.00109831],[60569.0,0.0623],[60571.0,0.132077]]]
["bitfinex","BTCUSD",1724159783452,[[60564.0,0.155091],[60563.0,0.264183],[60562.0,0.04949128],[60561.0,0.2740089],[60560.0,0.07423692]],[[60565.0,0.081325],[60568.0,0.06542434],[60569.0,0.13517931],[60570.0,0.264159],[60595.0,0.24112]]]
["bitfinex","BTCUSD",1724159822128,[[60502.0,0.00022848],[60501.0,0.001],[60499.0,0.0118551],[60483.0,0.0764],[60477.0,0.132279]],[[60503.0,2.5015675],[60509.0,0.2841],[60511.0,0.03167199],[60513.0,0.002],[60514.0,0.264403]]]
["bitfinex","BTCUSD",1724159833470,[[60502.0,0.00113708],[60501.0,0.001],[60499.0,0.0118551],[60497.0,0.009075],[60483.0,0.1408]],[[60503.0,1.74255224],[60505.0,0.547544],[60506.0,0.001],[60508.0,0.116326],[60547.0,1.29431082]]]
["bitfinex","BTCUSD",1724159873254,[[60519.0,0.0239086],[60518.0,0.1422],[60517.0,0.1162],[60514.0,0.1322],[60513.0,0.2831]],[[60520.0,0.132187],[60522.0,0.00049566],[60523.0,0.26784176],[60526.0,0.264352],[60543.0,0.001]]]
["bitfinex","BTCUSD",1724159911776,[[60502.0,0.00113708],[60500.0,0.00134],[60499.0,0.0118551],[60498.0,0.1128],[60497.0,0.146375]],[[60503.0,0.66509642],[60504.0,0.264446],[60509.0,0.1492],[60512.0,0.1],[60514.0,0.738302]]]
["bitfinex","BTCUSD",1724159971683,[[60481.0,0.04547055],[60471.0,0.0002],[60470.0,0.009075],[60468.0,0.132301],[60467.0,0.27445486]],[[60482.0,0.94737176],[60487.0,0.066235],[60488.0,0.264519],[60492.0,0.2471],[60494.0,0.1]]]
["bitfinex","BTCUSD",1724160016816,[[60504.0,0.91715623],[60500.0,0.1124],[60491.0,0.0009075],[60490.0,0.132252],[60488.0,0.264514]],[[60505.0,1.22184674],[60511.0,0.31335099],[60514.0,0.1392],[60516.0,0.2831],[60517.0,0.1133]]]
["bitfinex","BTCUSD",1724160030556,[[60529.0,0.99188673],[60524.0,0.001],[60523.0,0.26436],[60521.0,0.1],[60520.0,0.00052124]],[[60530.0,0.001825],[60531.0,0.000825],[60536.0,0.00087611],[60538.0,0.002],[60539.0,0.00060265]]]
["bitfinex","BTCUSD",1724160069622,[[60568.0,2.09171023],[60564.0,0.014],[60562.0,0.15497772],[60561.0,0.264196],[60560.0,0.05234864]],[[60569.0,0.00826],[60573.0,0.000825],[60585.0,0.024088],[60591.0,0.01112611],[60596.0,0.14800265]]]
["bitfinex","BTCUSD",1724160111658,[[60560.0,0.001],[60555.0,0.023],[60554.0,0.19227145],[60552.0,0.31433654],[60550.0,0.264244]],[[60561.0,0.14457676],[60563.0,0.264189],[60566.0,0.520475],[60567.0,0.000825],[60568.0,0.4739]]]
["bitfinex","BTCUSD",1724160163184,[[60549.0,1.0808124],[60548.0,0.0009075],[60546.0,0.27410304],[60545.0,0.04938245],[60544.0,0.35817368]],[[60550.0,0.002],[60556.0,0.00087611],[60558.0,0.00260265],[60560.0,0.132101],[60577.0,0.07450595]]]
["bitfinex","BTCUSD",1724160194124,[[60565.0,0.55240578],[60564.0,0.264179],[60562.0,0.2523],[60558.0,0.264208],[60556.0,0.001]],[[60566.0,0.000825],[60567.0,0.00370111],[60569.0,0.00826],[60570.0,0.50060265],[60583.0,0.07368011]]]
["bitfinex","BTCUSD",1724160259613,[[60554.0,1.86007581],[60553.0,0.07941176],[60552.0,0.05013753],[60551.0,0.08394113],[60550.0,0.36397102]],[[60555.0,0.005825],[60556.0,0.000825],[60564.0,0.00087611],[60566.0,0.00342765],[60567.0,0.000825]]]
["bitfinex","BTCUSD",1724160263770,[[60554.0,1.86007581],[60553.0,0.07941176],[60552.0,0.38748917],[60551.0,0.00982349],[60550.0,0.10073102]],[[60555.0,0.005825],[60556.0,0.000825],[60566.0,0.00430376],[60567.0,0.000825],[60570.0,0.99229154]]]
["bitfinex","BTCUSD",1724160305555,[[60589.0,1.26339951],[60587.0,0.00962786],[60583.0,0.265097],[60580.0,0.2831],[60579.0,0.16023761]],[[60590.0,0.14546],[60592.0,0.00825],[60593.0,0.1161],[60596.0,0.00087611],[60597.0,0.002]]]
["bitfinex","BTCUSD",1724160360718,[[60618.0,3.08914259],[60617.0,0.07380096],[60616.0,0.00428637],[60615.0,0.62200228],[60613.0,0.1230016]],[[60619.0,1e-08],[60626.0,0.153],[60628.0,0.00825],[60629.0,0.1185],[60642.0,0.002]]]
["bitfinex","BTCUSD",1724160409541,[[60648.0,1.63313756],[60646.0,0.36252947],[60643.0,0.272],[60639.0,0.41191221]],[[60649.0,0.0126791],[60651.0,0.00824],[60652.0,0.00824],[60653.0,0.00824],[60658.0,0.1507]]]
["bitfinex","BTCUSD",1724160466221,[[60618.0,0.1328804],[60617.0,0.1546],[60614.0,0.263964],[60612.0,0.1195],[60611.0,0.2648834]],[[60619.0,0.01],[60625.0,0.263917],[60626.0,0.1485],[60627.0,0.386209],[60630.0,0.263896]]]
["bitfinex","BTCUSD",1724160480058,[[60626.0,0.001],[60618.0,0.3479794],[60615.0,0.1406],[60603.0,0.09856365],[60600.0,0.0009064]],[[60627.0,0.681662],[60631.0,0.263894],[60633.0,0.003],[60635.0,0.263878],[60637.0,0.2841]]]
["bitfinex","BTCUSD",1724160526070,[[60589.0,0.2681],[60587.0,0.009075],[60585.0,0.0009064],[60579.0,0.141133],[60551.0,0.0002]],[[60590.0,0.672172],[60594.0,0.264055],[60598.0,0.001],[60599.0,0.2686],[60600.0,0.264028]]]
["bitfinex","BTCUSD",1724160582364,[[60613.0,0.659922],[60612.0,0.5578673],[60609.0,0.221],[60605.0,0.00991751],[60601.0,0.2831]],[[60614.0,0.003],[60615.0,0.001],[60616.0,0.001],[60618.0,0.000825],[60621.0,0.1429]]]
["bitfinex","BTCUSD",1724160620607,[[60631.0,1.54700058],[60629.0,0.2831],[60627.0,0.04932127],[60626.0,0.07398191],[60625.0,0.263915]],[[60632.0,0.101],[60638.0,0.001],[60640.0,0.004825],[60644.0,0.1486],[60662.0,0.001]]]
["bitfinex","BTCUSD",1724160657734,[[60631.0,3.44181204],[60630.0,0.03],[60628.0,0.0395867],[60626.0,0.50146387],[60624.0,0.51175214]],[[60632.0,1e-08],[60635.0,0.000825],[60640.0,0.000825],[60649.0,0.0109991],[60650.0,0.003]]]
["bitfinex","BTCUSD",1724160701661,[[60710.0,0.003],[60708.0,0.0009053],[60705.0,0.131784],[60703.0,0.263575],[60701.0,0.2644873]],[[60711.0,0.666814],[60713.0,0.263539],[60716.0,0.266522],[60717.0,0.002],[60719.0,0.3519]]]
["bitfinex","BTCUSD",1724160704775,[[60708.0,0.0009053],[60701.0,0.0009053]],[[60711.0,1.44180798],[60727.0,0.363475]]]
["bitfinex","BTCUSD",1724160740786,[[60654.0,0.4794257],[60649.0,0.381711],[60648.0,0.1524],[60646.0,0.1]],[[60655.0,0.006],[60664.0,0.1467]]]
["bitfinex","BTCUSD",1724160791569,[[60647.0,1.198437],[60640.0,0.109064],[60639.0,0.263853],[60636.0,0.4787],[60632.0,0.05004263]],[[60648.0,0.003],[60650.0,0.002],[60657.0,0.002],[60659.0,0.131885],[60662.0,0.263757]]]
["bitfinex","BTCUSD",1724160829260,[[60551.0,0.1121],[60550.0,0.009075],[60547.0,0.1498],[60539.0,0.132145],[60536.0,0.264304]],[[60552.0,1.15322816],[60556.0,0.3529],[60560.0,0.1551],[60563.0,0.959188]]]
["bitfinex","BTCUSD",1724160876452,[[60547.0,0.1514],[60546.0,0.264261],[60545.0,0.0195963],[60544.0,0.1173],[60531.0,0.2654315]],[[60556.0,0.16400298],[60560.0,0.265027],[60563.0,0.1471],[60568.0,0.002],[60569.0,0.264162]]]
["bitfinex","BTCUSD",1724160879072,[[60547.0,0.264255],[60545.0,0.410866],[60541.0,0.0207736],[60540.0,0.2651957],[60533.0,0.002]],[[60553.0,0.132117],[60555.0,0.264222],[60558.0,0.264209],[60559.0,0.1525],[60619.0,0.08211977]]]
["bitfinex","BTCUSD",1724160919686,[[60545.0,0.132132],[60544.0,0.0009075],[60542.0,0.264275],[60540.0,0.0009097],[60534.0,0.03637177]],[[60549.0,0.1451],[60550.0,1.006005],[60553.0,0.264235],[60555.0,0.264224],[60558.0,0.123]]]
["bitfinex","BTCUSD",1724160967047,[[60491.0,0.0002],[60488.0,0.009086],[60486.0,0.009086],[60480.0,0.009186],[60479.0,0.009086]],[[60492.0,1.10229916],[60493.0,0.264496],[60494.0,0.2831],[60497.0,0.001],[60500.0,0.31267128]]]
["bitfinex","BTCUSD",1724161000468,[[60480.0,0.132273],[60479.0,0.1688],[60477.0,0.264562],[60476.0,0.264566],[60474.0,0.0009075]],[[60485.0,0.132264],[60486.0,0.264526],[60488.0,0.1725],[60489.0,0.387511],[60490.0,0.0025]]]
["bitfinex","BTCUSD",1724161047284,[[60450.0,0.0095854],[60448.0,0.0096254],[60447.0,0.1523],[60446.0,0.1315]],[[60457.0,0.17229239],[60460.0,0.014],[60463.0,0.264626],[60464.0,0.418624]]]
["bitfinex","BTCUSD",1724161083409,[[60466.0,2.01885138],[60464.0,0.002],[60463.0,0.264623],[60462.0,0.05043785],[60460.0,0.07415678]],[[60467.0,0.001825],[60489.0,0.1577],[60490.0,0.395233],[60492.0,0.265323],[60493.0,0.066231]]]
["bitfinex","BTCUSD",1724161085833,[[60489.0,1.23451019],[60482.0,0.1669],[60481.0,0.1277],[60478.0,0.264558],[60477.0,0.001]],[[60490.0,0.003325],[60492.0,0.000825],[60497.0,0.1668],[60499.0,0.1318],[60500.0,0.1842495]]]
["bitfinex","BTCUSD",1724161134079,[[60516.0,0.3975874],[60514.0,0.2644],[60511.0,0.264414],[60504.0,0.1374],[60500.0,0.1617]],[[60517.0,0.1702],[60518.0,0.0456],[60523.0,0.132182],[60526.0,0.264352],[60528.0,0.02225]]]
["bitfinex","BTCUSD",1724161174921,[[60512.0,0.0019075],[60506.0,0.0009994],[60497.0,0.264472],[60496.0,0.264476],[60494.0,0.1]],[[60513.0,1.12811498],[60519.0,0.264383],[60521.0,0.003],[60524.0,0.4739],[60528.0,0.85663354]]]
["bitfinex","BTCUSD",1724161213328,[[60520.0,0.00032133],[60519.0,0.132188],[60518.0,0.0009994],[60516.0,0.264389],[60513.0,0.0009075]],[[60521.0,0.02162623],[60525.0,0.132178],[60526.0,0.1726],[60527.0,0.404073],[60537.0,0.547705]]]
["bitfinex","BTCUSD",1724161259214,[[60606.0,0.0009994],[60600.0,0.132011],[60598.0,0.264032],[60595.0,0.742746],[60591.0,0.264061]],[[60607.0,0.70358744],[60610.0,0.263985],[60613.0,0.263971],[60618.0,0.003],[60622.0,0.263934]]]
["bitfinex","BTCUSD",1724161262590,[[60606.0,0.70070064],[60603.0,0.264013],[60601.0,0.023],[60597.0,0.1248],[60596.0,0.00132106]],[[60607.0,0.18119421],[60610.0,0.00080123],[60612.0,0.1266],[60613.0,0.131985],[60616.0,0.263959]]]
["bitfinex","BTCUSD",1724161302585,[[60728.0,0.131733],[60725.0,0.263482],[60723.0,0.0427497],[60721.0,0.16400298],[60717.0,0.263517]],[[60740.0,0.00825],[60747.0,0.003],[60753.0,0.3533],[60762.0,0.263325],[60792.0,0.09943]]]
["bitfinex","BTCUSD",1724161333101,[[60863.0,0.001],[60861.0,0.03],[60855.0,0.003],[60851.0,0.02575291],[60849.0,0.001]],[[60864.0,0.49229154],[60872.0,0.00823],[60890.0,0.0001],[60892.0,0.1732],[60895.0,0.065806]]]
["bitfinex","BTCUSD",1724161360445,[[60902.0,0.131357],[60899.0,0.262728],[60886.0,0.16400298],[60880.0,0.262811],[60878.0,0.07012]],[[60913.0,0.16400298],[60916.0,0.5331329]]]
["bitfinex","BTCUSD",1724161394950,[[60870.0,0.6683],[60851.0,0.262935],[60848.0,0.2638543],[60845.0,0.262959],[60838.0,0.53830878]],[[60871.0,1.14222798],[60873.0,0.002823],[60878.0,0.262822],[60919.0,0.04842778]]]
["bitfinex","BTCUSD",1724161422353,[[60791.0,0.0002],[60790.0,0.00902],[60787.0,0.009042],[60783.0,0.131615],[60780.0,0.263242]],[[60793.0,0.55878498],[60796.0,0.263177],[60800.0,0.264159],[60801.0,0.1728],[60802.0,0.001]]]
["bitfinex","BTCUSD",1724161431973,[[60778.0,0.131625],[60770.0,0.1706],[60769.0,0.2392],[60757.0,0.001],[60755.0,0.00905681]],[[60786.0,0.1779],[60788.0,0.1588],[60790.0,0.263201],[60793.0,0.003],[60796.0,0.08820845]]]
["bitfinex","BTCUSD",1724161463217,[[60779.0,0.023],[60778.0,0.305126],[60777.0,0.1525],[60775.0,0.263261],[60772.0,0.263277]],[[60787.0,0.160432],[60789.0,0.263207],[60790.0,0.4739],[60792.0,0.263194],[60801.0,0.49229154]]]
["bitfinex","BTCUSD",1724161493777,[[60838.0,0.960679],[60833.0,0.1415],[60829.0,0.014],[60828.0,0.001],[60823.0,0.0110321]],[[60839.0,0.0002],[60848.0,0.00825],[60855.0,0.1787],[60857.0,0.414714],[60859.0,0.0002]]]
["bitfinex","BTCUSD",1724161533176,[[60843.0,0.131485],[60842.0,0.023],[60841.0,0.26298],[60839.0,0.2648954],[60835.0,0.363004]],[[60846.0,0.1908],[60847.0,0.001],[60853.0,0.285965],[60859.0,0.001],[60861.0,0.736795]]]
["bitfinex","BTCUSD",1724161564610,[[60792.0,0.0009075],[60778.0,0.009075],[60774.0,0.131633],[60773.0,0.1813],[60772.0,0.263276]],[[60793.0,1.58393976],[60794.0,0.3509],[60795.0,0.004],[60802.0,0.1],[60808.0,0.263124]]]
["bitfinex","BTCUSD",1724161601017,[[60814.0,1.66480137],[60809.0,0.001],[60808.0,0.002],[60807.0,0.02467467],[60806.0,0.002]],[[60815.0,0.001825],[60829.0,0.1469],[60834.0,0.1847],[60835.0,0.49229154],[60837.0,0.4739]]]
["bitfinex","BTCUSD",1724161611406,[[60858.0,0.920174],[60851.0,0.262933],[60847.0,0.003],[60846.0,0.002],[60839.0,1.31082273]],[[60859.0,0.000824],[60866.0,0.64289154],[60868.0,0.00825],[60871.0,0.1913],[60885.0,0.1]]]
["bitfinex","BTCUSD",1724161637956,[[60840.0,0.131491],[60837.0,0.262996],[60835.0,0.16400298],[60830.0,0.263024],[60828.0,0.090853]],[[60851.0,0.014],[60852.0,0.0859],[60853.0,0.0647],[60854.0,0.262927],[60859.0,0.262905]]]
["bitfinex","BTCUSD",1724161676305,[[60860.0,0.13132314],[60858.0,0.262906],[60853.0,0.087],[60851.0,0.262935],[60837.0,0.263996]],[[60867.0,0.0317328],[60868.0,0.0872],[60869.0,0.23430298],[60870.0,0.262857],[60871.0,0.000825]]]
["bitfinex","BTCUSD",1724161708683,[[60908.0,1.10842098],[60904.0,0.262704],[60903.0,0.002],[60899.0,0.262727],[60897.0,0.002]],[[60909.0,0.01],[60914.0,0.0641],[60922.0,0.0809],[60929.0,0.49229154],[60930.0,0.997317]]]
["bitfinex","BTCUSD",1724161745094,[[60912.0,0.0019064],[60906.0,0.262696],[60904.0,0.262705],[60897.0,0.262734],[60893.0,0.0863]],[[60915.0,0.0711],[60916.0,0.01467],[60920.0,0.01],[60921.0,0.262635],[60922.0,0.001]]]
["bitfinex","BTCUSD",1724161757529,[[60925.0,1.34577898],[60922.0,0.0883],[60917.0,0.32408462],[60915.0,0.59836474]],[[60926.0,0.000824],[60930.0,0.997316],[60933.0,0.0644],[60944.0,0.0826],[60948.0,0.49229154]]]
["bitfinex","BTCUSD",1724161797884,[[60924.0,0.657555],[60922.0,0.26263],[60919.0,0.0885],[60917.0,0.0009075],[60915.0,0.0009064]],[[60925.0,0.0631],[60926.0,0.000824],[60930.0,0.000824],[60933.0,0.0922],[60936.0,0.131285]]]
["bitfinex","BTCUSD",1724161835930,[[60867.0,0.00019777],[60864.0,0.009075],[60859.0,0.009075],[60858.0,0.131451],[60856.0,0.355389]],[[60868.0,0.30426931],[60870.0,0.325259],[60871.0,0.0530467],[60872.0,0.30445019],[60873.0,0.03313016]]]
["bitfinex","BTCUSD",1724161884619,[[60867.0,0.65717],[60864.0,0.51595968],[60863.0,0.009075],[60859.0,0.009075],[60857.0,0.00896921]],[[60868.0,0.000826],[60871.0,0.0666],[60877.0,0.05003478],[60878.0,0.07381788],[60881.0,0.25440147]]]
["bitfinex","BTCUSD",1724161922424,[[60876.0,0.657072],[60874.0,0.262835],[60869.0,0.0772],[60868.0,0.42777458],[60866.0,0.4203]],[[60877.0,0.000826],[60879.0,0.0675],[60891.0,0.0769],[60895.0,0.262751],[60897.0,0.04906486]]]
["bitfinex","BTCUSD",1724161934597,[[60897.0,0.997183],[60887.0,0.10976573],[60886.0,0.263782],[60885.0,0.4787],[60883.0,0.002]],[[60898.0,0.0177],[60905.0,0.067],[60906.0,0.0825],[60912.0,0.1346741],[60915.0,0.262664]]]
["bitfinex","BTCUSD",1724161973461,[[60965.0,0.670112],[60961.0,0.262461],[60953.0,0.682093],[60950.0,0.0816]],[[60966.0,0.0628],[60971.0,0.0828],[60982.0,0.00825],[60984.0,0.001],[60989.0,0.263342]]]
["bitfinex","BTCUSD",1724162011157,[[60966.0,0.656102],[60965.0,0.0009064],[60961.0,0.26246],[60954.0,0.27140806],[60953.0,0.4196]],[[60967.0,0.07],[60968.0,0.0839],[60969.0,0.006],[60973.0,0.000924],[60975.0,0.00100022]]]
["bitfinex","BTCUSD",1724162056629,[[60929.0,1.62412516],[60926.0,0.4205075],[60925.0,0.262615],[60921.0,0.001]],[[60930.0,0.602735],[60939.0,0.06246498],[60949.0,0.0662],[60954.0,0.0605],[60955.0,0.262489]]]
["bitfinex","BTCUSD",1724162106379,[[60929.0,1.73776853],[60926.0,0.0798075],[60923.0,0.262626],[60922.0,0.101],[60891.0,0.08218958]],[[60930.0,0.002825],[60939.0,0.000825],[60945.0,0.0837],[60947.0,0.0957],[60953.0,0.04913477]]]
["bitfinex","BTCUSD",1724162119456,[[60966.0,0.001],[60963.0,0.262452],[60961.0,0.262458],[60958.0,0.262474],[60951.0,0.4196]],[[60967.0,0.081624],[60968.0,0.0981],[60975.0,0.00100022],[60976.0,0.2644],[60978.0,0.00219852]]]
["bitfinex","BTCUSD",1724162169308,[[60974.0,1.17762398],[60970.0,0.26242],[60965.0,0.263445],[60959.0,0.01363631],[60956.0,0.5239]],[[60975.0,0.005825],[60981.0,0.000825],[60994.0,0.96619154],[60995.0,0.231159],[61000.0,0.87321037]]]
["bitfinex","BTCUSD",1724162201838,[[60980.0,0.679952],[60977.0,0.262392],[60972.0,0.0009075],[60971.0,0.0997],[60970.0,0.00969183]],[[60981.0,0.101925],[60982.0,0.00825],[60986.0,0.0917],[60990.0,0.00825],[60991.0,0.00826]]]
["bitfinex","BTCUSD",1724162255079,[[61018.0,1.20976198],[61011.0,0.262243],[61009.0,0.0932],[61001.0,0.0767],[61000.0,0.05023025]],[[61019.0,0.0763],[61021.0,0.00826],[61022.0,0.0108015],[61025.0,0.0885],[61031.0,0.00019804]]]
["bitfinex","BTCUSD",1724162297974,[[61019.0,0.012],[61016.0,0.262223],[61015.0,0.262228],[61012.0,0.262242],[61009.0,0.0009075]],[[61020.0,0.175725],[61021.0,1e-08],[61022.0,0.0108015],[61025.0,0.131094],[61026.0,0.004]]]
["bitfinex","BTCUSD",1724162334156,[[60963.0,0.1321345],[60960.0,0.262465],[60958.0,0.0971],[60957.0,0.271552],[60932.0,0.001]],[[60964.0,0.0488005],[60965.0,0.002],[60968.0,0.29821998],[60969.0,0.262428],[60971.0,0.001]]]
["bitfinex","BTCUSD",1724162344895,[[60992.0,0.00125217],[60979.0,0.131192],[60977.0,0.262393],[60974.0,0.262402],[60967.0,0.0846]],[[60993.0,1.38221044],[60996.0,0.02570756],[61004.0,0.43498],[61009.0,0.524125],[61012.0,0.662246]]]
["bitfinex","BTCUSD",1724162383182,[[60991.0,0.392199],[60988.0,0.360645],[60984.0,0.262362],[60966.0,0.0009086],[60965.0,0.003]],[[60992.0,0.17882898],[60993.0,0.000826],[60996.0,0.0815],[60997.0,0.065682],[61001.0,0.004]]]
["bitfinex","BTCUSD",1724162433901,[[60983.0,0.0009086],[60968.0,0.262429],[60963.0,0.0019075],[60960.0,0.00891175],[60957.0,0.009075]],[[60984.0,1.03979398],[60987.0,0.266351],[60989.0,0.04911948],[60991.0,0.07450522],[60992.0,0.000826]]]
["bitfinex","BTCUSD",1724162466419,[[60872.0,0.1078],[60871.0,0.0002],[60869.0,0.131427],[60868.0,0.351562],[60864.0,0.001]],[[60880.0,0.27140518],[60883.0,0.262801],[60886.0,0.1032],[60890.0,0.002],[60891.0,0.4739]]]
["bitfinex","BTCUSD",1724162495713,[[60771.0,0.0002],[60751.0,0.0002],[60747.0,0.009086],[60744.0,0.001],[60742.0,0.263405]],[[60772.0,1.84443676],[60778.0,0.6295],[60779.0,0.4],[60783.0,0.373],[60784.0,0.81775401]]]
["bitfinex","BTCUSD",1724162504815,[[60748.0,0.396074],[60747.0,0.1091],[60743.0,0.263404],[60742.0,0.0836],[60733.0,0.263447]],[[60749.0,0.06595],[60761.0,0.26333],[60762.0,0.001],[60764.0,0.263318],[60765.0,0.49229154]]]
["bitfinex","BTCUSD",1724162534055,[[60753.0,0.001],[60751.0,0.263368],[60749.0,0.10739815],[60748.0,0.347779],[60737.0,0.001]],[[60757.0,0.131672],[60761.0,0.264153],[60769.0,0.263293]]]
["bitfinex","BTCUSD",1724162564608,[[60791.0,0.85199],[60787.0,0.26321],[60778.0,0.263249],[60777.0,0.004],[60759.0,0.6295]],[[60792.0,0.014825],[60800.0,0.131579],[60807.0,0.263128],[60811.0,0.263114],[60812.0,0.02578877]]]
["bitfinex","BTCUSD",1724162612060,[[60815.0,0.921822],[60812.0,0.1056],[60808.0,0.0866],[60807.0,0.263125]],[[60816.0,0.50057154],[60819.0,0.00828],[60824.0,0.1898],[60826.0,0.00828],[60834.0,0.49229154]]]
["bitfinex","BTCUSD",1724162651090,[[60872.0,1.55180998],[60871.0,0.0009064],[60867.0,0.5268],[60866.0,0.0828],[60862.0,0.001]],[[60873.0,0.0085839],[60877.0,0.00827],[60879.0,0.0002],[60887.0,0.00825],[60890.0,0.0852]]]
["bitfinex","BTCUSD",1724162663602,[[60898.0,0.933569],[60889.0,0.00994627],[60887.0,0.741481],[60884.0,0.004],[60882.0,0.49229154]],[[60899.0,0.0002],[60901.0,0.0808],[60905.0,0.1065],[60916.0,0.131329],[60918.0,0.75494054]]]
["bitfinex","BTCUSD",1724162699874,[[60837.0,0.000258],[60824.0,0.263049],[60823.0,0.369054],[60821.0,0.0844],[60810.0,0.01988466]],[[60838.0,0.94218498],[60840.0,0.5268],[60842.0,0.001],[60846.0,0.104],[60861.0,0.1729]]]
["bitfinex","BTCUSD",1724162736033,[[60811.0,0.009064],[60810.0,0.009064],[60806.0,0.0984],[60801.0,0.131576],[60799.0,0.263158]],[[60812.0,1.7668071],[60813.0,0.04909672],[60814.0,0.5266],[60815.0,0.07364508],[60816.0,0.09919344]]]
["bitfinex","BTCUSD",1724162782540,[[60775.0,0.493999],[60773.0,0.263273],[60770.0,0.0819097],[60769.0,0.263289],[60762.0,0.26332]],[[60776.0,0.012827],[60783.0,0.263232],[60786.0,1.05342],[60794.0,0.59329154]]]
["bitfinex","BTCUSD",1724162815906,[[60788.0,0.921231],[60786.0,0.0731],[60781.0,0.263239],[60780.0,0.001],[60777.0,0.0117112]],[[60789.0,0.013],[60799.0,0.4739],[60801.0,0.56919154],[60802.0,0.227074],[60810.0,0.263941]]]
["bitfinex","BTCUSD",1724162830435,[[60774.0,0.131634],[60772.0,0.263277],[60771.0,0.263281],[60769.0,0.089],[60765.0,0.263305]],[[60776.0,0.16400298],[60778.0,0.131626],[60780.0,0.263245],[60783.0,0.789835],[60786.0,0.907719]]]
["bitfinex","BTCUSD",1724162860607,[[60743.0,0.009075],[60737.0,0.0702],[60735.0,0.131719],[60733.0,0.263445],[60732.0,0.0892]],[[60744.0,0.56877979],[60748.0,0.263384],[60751.0,0.0717],[60752.0,0.1912],[60753.0,0.1376666]]]
["bitfinex","BTCUSD",1724162895192,[[60721.0,0.0069709],[60719.0,0.0926],[60715.0,0.0701313],[60711.0,0.0002],[60703.0,0.263578]],[[60722.0,1.10852542],[60727.0,0.5266],[60728.0,0.0953],[60730.0,0.002],[60731.0,0.0007687]]]
["bitfinex","BTCUSD",1724162934103,[[60738.0,1.08881463],[60734.0,0.001],[60728.0,0.002],[60727.0,0.263471],[60726.0,0.001]],[[60739.0,0.000826],[60750.0,0.000826],[60755.0,0.49229154],[60756.0,0.1]]]
["bitfinex","BTCUSD",1724162967766,[[60705.0,0.0009086],[60704.0,0.09],[60700.0,0.00898966],[60697.0,0.131801],[60696.0,0.0002313]],[[60706.0,0.82791498],[60710.0,0.26355],[60712.0,0.5266],[60715.0,0.25695687],[60716.0,0.263521]]]
["bitfinex","BTCUSD",1724163005016,[[60672.0,0.008175],[60671.0,0.0002],[60660.0,0.0002313],[60659.0,0.0917],[60656.0,0.068]],[[60673.0,0.395562],[60678.0,0.81121744],[60682.0,0.123],[60683.0,0.41442859],[60684.0,0.0007687]]]
["bitfinex","BTCUSD",1724163015735,[[60652.0,0.09339133],[60649.0,0.0709],[60648.0,0.263815],[60645.0,0.263827],[60641.0,0.263845]],[[60653.0,0.01386375],[60657.0,0.26378],[60660.0,0.263766],[60662.0,0.363759],[60675.0,0.001]]]
["bitfinex","BTCUSD",1724163051710,[[60724.0,0.0002313],[60723.0,0.131743],[60722.0,0.263495],[60719.0,0.263508],[60716.0,0.26352]],[[60725.0,0.16400298],[60726.0,0.065975],[60728.0,0.26347],[60731.0,0.263457],[60732.0,0.5593]]]
["bitfinex","BTCUSD",1724163094365,[[60621.0,0.21344698],[60617.0,0.009075],[60611.0,0.0002],[60606.0,0.0098379],[60596.0,0.0892]],[[60622.0,0.659825],[60623.0,0.0695],[60628.0,0.003],[60629.0,0.0007687],[60632.0,1.21801878]]]
["bitfinex","BTCUSD",1724163125858,[[60475.0,0.217786],[60473.0,0.0108015],[60471.0,0.264785],[60467.0,0.264605],[60463.0,0.264623]],[[60487.0,0.264521],[60495.0,0.1892],[60502.0,0.00994392],[60504.0,0.49429154]]]
["bitfinex","BTCUSD",1724163154939,[[60352.0,0.00331321],[60350.0,0.0769],[60349.0,0.0921],[60342.0,0.001],[60341.0,0.001]],[[60388.0,0.81775401],[60393.0,0.001]]]
["bitfinex","BTCUSD",1724163163186,[[60313.0,0.0524]],[[60326.0,0.001],[60327.0,0.132611],[60329.0,0.265212],[60334.0,0.16400298]]]
["bitfinex","BTCUSD",1724163190900,[[60292.0,0.077]],[[60309.0,0.265301],[60312.0,0.16400298],[60313.0,0.067251],[60314.0,0.265279],[60324.0,0.1]]]
["bitfinex","BTCUSD",1724163233308,[[60371.0,0.265027],[60359.0,0.265076],[60358.0,0.67468452],[60357.0,0.1029],[60356.0,0.081]],[[60372.0,0.1079],[60374.0,0.01662],[60379.0,0.0002],[60380.0,0.000826],[60382.0,0.04885547]]]
["bitfinex","BTCUSD",1724163267581,[[60378.0,1.51266398],[60377.0,0.0009994],[60374.0,0.2659174],[60372.0,0.0821],[60370.0,0.265031]],[[60379.0,0.001024],[60380.0,0.000826],[60397.0,0.0062226],[60401.0,0.19454],[60402.0,0.132445]]]
["bitfinex","BTCUSD",1724163303940,[[60426.0,0.16400298],[60422.0,0.264804],[60416.0,0.0815],[60414.0,0.002],[60412.0,0.0009994]],[[60445.0,0.0816],[60447.0,0.00413578],[60449.0,0.264687],[60453.0,0.264672],[60455.0,0.000823]]]
["bitfinex","BTCUSD",1724163314446,[[60370.0,0.397548],[60355.0,0.16400298],[60351.0,0.0002]],[[60371.0,0.107],[60372.0,0.0831],[60384.0,0.00414067],[60385.0,0.264966],[60389.0,0.264952]]]
["bitfinex","BTCUSD",1724163347612,[[60319.0,0.009053],[60313.0,0.009064],[60311.0,0.0002],[60307.0,0.1125648],[60301.0,0.265333]],[[60320.0,0.397876],[60326.0,0.0997],[60327.0,0.6208],[60334.0,0.365193],[60336.0,0.0815]]]
["bitfinex","BTCUSD",1724163376066,[[60269.0,0.0429494],[60261.0,0.0995],[60246.0,0.001],[60226.0,0.0009086],[60199.0,0.04889249]],[[60288.0,0.26954],[60291.0,0.103],[60292.0,0.0872],[60306.0,0.49229154],[60307.0,0.267311]]]
["bitfinex","BTCUSD",1724163427278,[[60325.0,0.132613],[60323.0,0.265237],[60322.0,0.3081657],[60321.0,0.16400298],[60316.0,0.265268]],[[60328.0,1.0489252],[60329.0,0.1448],[60330.0,0.07421414],[60331.0,0.23045419],[60332.0,0.1039]]]
["bitfinex","BTCUSD",1724163450620,[[60226.0,0.0009086],[60223.0,0.009053],[60209.0,0.265737],[60205.0,0.265754],[60197.0,0.0009994]],[[60232.0,1.77819998],[60239.0,0.891911],[60243.0,0.05356742],[60248.0,0.101],[60253.0,0.00984031]]]
["bitfinex","BTCUSD",1724163461395,[[60179.0,0.1317],[60176.0,0.265882],[60162.0,0.1009994],[60160.0,0.001],[60151.0,0.0302]],[[60196.0,0.265799],[60197.0,0.00515296],[60202.0,0.1368],[60203.0,0.365367],[60217.0,0.001]]]
["bitfinex","BTCUSD",1724163494120,[[60192.0,0.03166528],[60188.0,0.16400298],[60184.0,0.410648],[60162.0,0.1],[60160.0,0.1599]],[[60193.0,0.001],[60201.0,0.1401],[60206.0,0.917858],[60213.0,0.49229154]]]
["bitfinex","BTCUSD",1724163526464,[[60240.0,0.16400298],[60238.0,0.0273203],[60230.0,0.1194],[60224.0,0.0009994],[60222.0,0.265683]],[[60253.0,0.00414964],[60254.0,0.00825],[60255.0,0.00825],[60258.0,0.1356],[60259.0,0.26572]]]
["bitfinex","BTCUSD",1724163570727,[[60180.0,1.41452416],[60173.0,0.265897],[60171.0,0.0009994],[60165.0,0.0019994],[60163.0,0.101]],[[60181.0,1.0],[60206.0,0.1428],[60208.0,0.1145]]]
["bitfinex","BTCUSD",1724163605385,[[60159.0,0.0009086],[60155.0,0.009053],[60153.0,0.009175],[60138.0,0.275128],[60136.0,0.26606]],[[60160.0,1.34555198],[60166.0,0.001],[60167.0,0.001],[60168.0,0.265924],[60172.0,0.04891976]]]
["bitfinex","BTCUSD",1724163639824,[[60078.0,0.56637],[60075.0,0.266331],[60073.0,0.1201],[60072.0,0.266345],[60069.0,0.0009097]],[[60079.0,0.00680337],[60086.0,0.133143],[60090.0,0.266269],[60092.0,0.26626],[60094.0,1.11008454]]]
["bitfinex","BTCUSD",1724163650910,[[60053.0,0.0313973],[60052.0,0.16400298],[60051.0,0.0002],[60050.0,0.14977],[60049.0,0.266448]],[[60068.0,0.1436],[60075.0,0.38280298],[60076.0,1.1],[60082.0,0.09317247]]]
["bitfinex","BTCUSD",1724163684467,[[60138.0,0.83013738],[60134.0,0.1509],[60132.0,0.0323],[60124.0,0.1],[60123.0,0.002]],[[60139.0,0.0002],[60140.0,0.00827],[60141.0,0.00827],[60151.0,0.339],[60153.0,0.265991]]]
["bitfinex","BTCUSD",1724163728572,[[60102.0,0.001],[60094.0,0.133123],[60090.0,0.266263],[60085.0,0.1738],[60076.0,0.49229154]],[[60103.0,0.405313],[60112.0,0.1746],[60113.0,0.16400298],[60114.0,0.1402],[60117.0,0.001]]]
["bitfinex","BTCUSD",1724163758986,[[60059.0,0.0029064],[60050.0,0.0009097],[60034.0,0.0066906],[60033.0,0.1777],[60031.0,0.0002]],[[60060.0,2.32976809],[60061.0,0.001],[60063.0,0.1836],[60064.0,0.1526],[60071.0,0.09865841]]]
["bitfinex","BTCUSD",1724163797205,[[60121.0,0.16633],[60118.0,0.332677],[60115.0,0.18700298],[60114.0,0.332699],[60110.0,0.3216]],[[60129.0,0.16631],[60132.0,0.332602],[60134.0,0.332595],[60135.0,0.49229154],[60161.0,0.732442]]]
["bitfinex","BTCUSD",1724163808002,[[60135.0,0.86637998],[60132.0,0.332597],[60129.0,0.348415],[60127.0,0.001],[60121.0,0.3356574]],[[60136.0,0.00823],[60139.0,0.00843],[60140.0,0.00827],[60141.0,0.00827],[60150.0,0.000826]]]
["bitfinex","BTCUSD",1724163846868,[[60138.0,1.43919198],[60135.0,0.1304],[60134.0,0.267071],[60132.0,0.01001235],[60131.0,0.0029994]],[[60139.0,0.00843],[60140.0,0.00827],[60141.0,0.00827],[60150.0,0.000826],[60151.0,0.0411]]]
["bitfinex","BTCUSD",1724163898239,[[60129.0,0.023],[60128.0,0.133048],[60126.0,0.266107],[60122.0,0.18700298],[60121.0,0.266129]],[[60135.0,0.133034],[60137.0,0.266061],[60139.0,0.3331],[60140.0,0.26605],[60142.0,0.266037]]]
["bitfinex","BTCUSD",1724163934879,[[60068.0,0.010064],[60061.0,0.009064],[60056.0,0.009064],[60053.0,0.009053],[60051.0,0.0002]],[[60069.0,2.68482298],[60071.0,0.001],[60072.0,0.011064],[60074.0,0.00978869],[60118.0,0.69604557]]]
["bitfinex","BTCUSD",1724163974481,[[59990.0,0.0288224],[59982.0,0.001],[59971.0,0.0002],[59970.0,0.0035],[59953.0,0.266871]],[[59991.0,2.01047398],[59995.0,0.02613705],[60002.0,0.143],[60006.0,0.4],[60011.0,0.5485]]]
["bitfinex","BTCUSD",1724164024597,[[59950.0,0.00128173],[59948.0,0.2184],[59946.0,0.1741648],[59944.0,0.00824],[59931.0,0.0252]],[[59951.0,0.133442],[59953.0,0.266875],[59956.0,0.266864],[59966.0,0.2069],[59968.0,0.26681]]]
["bitfinex","BTCUSD",1724164044658,[[59950.0,0.00228173],[59946.0,0.0118648],[59945.0,0.218],[59944.0,0.00824],[59916.0,0.49229154]],[[59951.0,0.68121],[59952.0,0.26688],[59963.0,0.452598],[59964.0,0.211],[59966.0,0.56725169]]]
["bitfinex","BTCUSD",1724164063035,[[59944.0,0.00824],[59931.0,0.02572371],[59930.0,0.00824],[59922.0,0.1627],[59915.0,0.49229154]],[[59945.0,2.9510796],[59946.0,0.63528778],[59947.0,0.3384806],[59950.0,0.14435689],[59951.0,0.0009064]]]
["bitfinex","BTCUSD",1724164106326,[[59911.0,0.00046248],[59909.0,0.00011],[59905.0,0.01],[59900.0,0.270488],[59899.0,0.49229154]],[[59919.0,0.133514],[59923.0,0.267011],[59927.0,0.19375258],[59930.0,0.209],[59938.0,0.31522114]]]
["bitfinex","BTCUSD",1724164139355,[[60002.0,0.4039844],[59998.0,0.61907798],[59995.0,0.289688],[59990.0,0.112],[59983.0,0.899838]],[[60007.0,0.0009064],[60019.0,0.0002],[60023.0,0.2077],[60028.0,0.266545],[60029.0,0.1835]]]
["bitfinex","BTCUSD",1724164182283,[[60080.0,0.004],[60069.0,0.16400298],[60067.0,0.133182],[60065.0,0.266376],[60062.0,0.26639]],[[60081.0,0.39946],[60086.0,0.266286],[60088.0,0.16400298],[60089.0,0.2402],[60092.0,0.266258]]]
["bitfinex","BTCUSD",1724164185610,[[60110.0,1.039623],[60108.0,0.003],[60107.0,0.0019994],[60098.0,0.20432984],[60097.0,0.07277041]],[[60117.0,0.49229154],[60119.0,0.0002],[60136.0,0.4199],[60143.0,0.02608289],[60149.0,0.001]]]
["bitfinex","BTCUSD",1724164221713,[[60035.0,0.133253],[60032.0,0.266521],[60029.0,0.266533],[60028.0,0.26654],[60023.0,0.0029994]],[[60043.0,0.133238],[60044.0,0.4157],[60045.0,0.266467],[60047.0,0.271461],[60052.0,0.266436]]]
["bitfinex","BTCUSD",1724164263964,[[59953.0,0.00790696],[59951.0,0.0002],[59946.0,0.0118648],[59941.0,0.266926],[59939.0,0.275153]],[[59954.0,0.40024454],[59959.0,0.266851],[59961.0,0.2416],[59968.0,0.26681],[59971.0,0.1967]]]
["bitfinex","BTCUSD",1724164296425,[[59874.0,0.133613],[59873.0,0.16400298],[59872.0,0.0516],[59870.0,0.394041],[59869.0,0.0095028]],[[59896.0,0.2471],[59897.0,0.187],[59921.0,0.0973545]]]
["bitfinex","BTCUSD",1724164326761,[[59917.0,0.002824],[59906.0,0.133541],[59904.0,0.26709],[59901.0,0.267105],[59898.0,0.26712]],[[59918.0,1.092246],[59919.0,0.267028],[59920.0,0.1956],[59921.0,0.004],[59922.0,0.267014]]]
["bitfinex","BTCUSD",1724164366377,[[59895.0,0.001]],[[59920.0,0.4609],[59921.0,0.004],[59929.0,0.266986],[59934.0,0.26696],[59935.0,0.001]]]
["bitfinex","BTCUSD",1724164368126,[[59911.0,0.13353],[59904.0,0.16400298],[59900.0,0.023],[59893.0,0.173024],[59892.0,0.101]],[[59917.0,0.247],[59918.0,0.0009064],[59921.0,0.004],[59924.0,0.133504],[59926.0,0.266996]]]
["bitfinex","BTCUSD",1724164410388,[[59955.0,0.95416798],[59951.0,0.001],[59947.0,0.2669],[59945.0,0.013],[59936.0,0.266948]],[[59967.0,0.1896],[59972.0,0.01006401],[59976.0,0.268776],[59983.0,0.00906401],[59992.0,0.009064]]]
["bitfinex","BTCUSD",1724164449294,[[59954.0,0.266871],[59952.0,0.45388298],[59949.0,0.016],[59944.0,0.266912],[59943.0,0.001]],[[59958.0,0.257],[59961.0,0.1889],[59967.0,0.137407],[59969.0,0.266805],[59974.0,0.266783]]]
["bitfinex","BTCUSD",1724164484856,[[59978.0,1.24867698],[59975.0,0.00978155],[59972.0,0.001],[59971.0,0.6392],[59969.0,0.266804]],[[59979.0,0.00037497],[59983.0,0.00906401],[59985.0,0.003],[59988.0,0.00906401],[59990.0,0.001]]]
["bitfinex","BTCUSD",1724164526670,[[59968.0,0.000824],[59955.0,0.49229154],[59949.0,0.133444],[59944.0,0.266915],[59941.0,0.266926]],[[59972.0,2.36536198],[59977.0,0.001],[59979.0,0.43873878],[59982.0,0.6288],[60053.0,0.09533803]]]
["bitfinex","BTCUSD",1724164560963,[[59938.0,0.001824],[59931.0,0.00842],[59927.0,0.1934],[59923.0,0.267006],[59922.0,0.1907]],[[59939.0,2.48607034],[59940.0,0.266937],[59943.0,0.4891],[59946.0,0.001],[59947.0,0.5412]]]
["bitfinex","BTCUSD",1724164571495,[[59842.0,0.08313528],[59837.0,0.00853045],[59835.0,0.0009994],[59831.0,0.0002],[59824.0,0.133724]],[[59843.0,1.53063622],[59852.0,0.5113],[59854.0,0.267317],[59857.0,0.00995301],[59861.0,0.004]]]
["bitfinex","BTCUSD",1724164605664,[[59863.0,1.49356638],[59862.0,0.002],[59859.0,0.000824],[59858.0,0.0881],[59855.0,0.267311]],[[59864.0,12.50486406],[59881.0,0.3582],[59890.0,0.454558],[59950.0,0.08394559],[59954.0,0.04765318]]]
["bitfinex","BTCUSD",1724164635743,[[59938.0,1.24129938],[59934.0,0.1631],[59929.0,0.31645269],[59928.0,0.2],[59925.0,0.09894739]],[[59939.0,1.0012],[59946.0,0.0009064],[59952.0,0.0009064],[59957.0,0.1874],[59959.0,0.0002]]]
["bitfinex","BTCUSD",1724164684894,[[59871.0,0.0002],[59842.0,0.3828],[59837.0,0.19093045],[59833.0,0.00988549],[59826.0,0.0118648]],[[59872.0,2.71137499],[59876.0,0.002],[59882.0,0.001],[59886.0,0.002],[59896.0,0.23797208]]]
["bitfinex","BTCUSD",1724164715787,[[59846.0,1.22273498],[59840.0,0.4042],[59839.0,0.199622]],[[59847.0,0.0009064],[59863.0,0.1796],[59866.0,0.13780935],[59868.0,0.267259]]]
["bitfinex","BTCUSD",1724164717727,[[59839.0,0.000822],[59837.0,0.00853045],[59833.0,0.133704],[59830.0,0.267423],[59827.0,0.267436]],[[59840.0,0.14060588],[59843.0,0.444968],[59844.0,0.649562],[59846.0,0.16400298],[59847.0,0.2682584]]]
["bitfinex","BTCUSD",1724164760639,[[59846.0,0.401028],[59843.0,0.267366],[59840.0,0.6951],[59839.0,0.26738],[59833.0,0.268409]],[[59847.0,0.0009064],[59849.0,0.00247732],[59856.0,0.00417712],[59857.0,0.4016],[59860.0,0.267292]]]
["bitfinex","BTCUSD",1724164797520,[[59854.0,0.668292],[59851.0,0.267329],[59850.0,0.000823],[59846.0,0.1],[59843.0,0.39422101]],[[59855.0,0.001],[59857.0,0.00021598],[59858.0,0.002],[59865.0,0.510434],[59866.0,0.267265]]]
["bitfinex","BTCUSD",1724164841397,[[59831.0,0.00105904],[59830.0,0.000823],[59829.0,0.00026165],[59826.0,0.0118648],[59821.0,0.133731]],[[59832.0,1.45452629],[59834.0,0.27158841],[59838.0,0.5954],[59841.0,0.5435],[59843.0,0.267368]]]
["bitfinex","BTCUSD",1724164875573,[[59829.0,0.00026165],[59828.0,0.000823],[59826.0,0.0118648],[59812.0,0.397],[59811.0,0.0002]],[[59832.0,2.32595259],[59834.0,0.5435],[59838.0,0.001],[59841.0,0.001],[59844.0,0.29612968]]]
["bitfinex","BTCUSD",1724164910250,[[59747.0,0.0096128],[59738.0,0.267835],[59734.0,0.00823],[59726.0,0.001],[59725.0,0.003]],[[59752.0,0.00971053],[59765.0,0.16400298],[59766.0,1.1359203],[59770.0,0.39033263],[59773.0,0.001]]]
["bitfinex","BTCUSD",1724164920754,[[59717.0,0.01],[59716.0,0.00031353]],[[59732.0,0.40957614],[59735.0,0.267853],[59739.0,0.466134],[59742.0,0.3943],[59744.0,0.00993785]]]
["bitfinex","BTCUSD",1724164953004,[[59731.0,1.22553698],[59728.0,0.001],[59724.0,0.267897],[59723.0,0.003],[59670.0,0.3718085]],[[59732.0,0.00090751],[59741.0,0.4079],[59742.0,0.19],[59745.0,0.3638],[59749.0,0.133894]]]
["bitfinex","BTCUSD",1724164997429,[[59724.0,0.267897],[59713.0,0.00185631],[59712.0,0.27195],[59710.0,0.1854],[59709.0,0.000824]],[[59731.0,0.5769],[59746.0,0.0009064],[59750.0,0.267783],[59751.0,0.001],[59758.0,0.004]]]
["bitfinex","BTCUSD",1724165032349,[[59735.0,1.10229798],[59732.0,0.1929],[59731.0,0.002],[59723.0,0.1],[59721.0,0.4141]],[[59736.0,0.18225496],[59737.0,0.18225496],[59738.0,0.18225496],[59739.0,0.18225496],[59740.0,0.18225496]]]
["bitfinex","BTCUSD",1724165072088,[[59759.0,2.19515107],[59758.0,5.913e-05],[59757.0,0.45530064],[59756.0,0.00817177],[59754.0,0.46343418]],[[59760.0,5e-07],[59761.0,0.0825432],[59762.0,0.0825432],[59763.0,0.0825432],[59764.0,0.0825432]]]
["bitfinex","BTCUSD",1724165085315,[[59752.0,0.401659],[59745.0,0.0012],[59738.0,0.267834],[59737.0,0.001],[59735.0,0.002824]],[[59753.0,0.4147],[59756.0,0.1805],[59757.0,0.07075131],[59758.0,0.07075131],[59772.0,0.003]]]
["bitfinex","BTCUSD",1724165125544,[[59752.0,0.224909],[59748.0,0.267787],[59747.0,0.000823],[59746.0,0.268619],[59745.0,0.0012]],[[59753.0,0.61370531],[59754.0,0.06118938],[59755.0,0.06118938],[59756.0,0.06118938],[59757.0,0.06118938]]]
["bitfinex","BTCUSD",1724165167132,[[59735.0,1.81349798],[59733.0,0.00405712],[59730.0,0.123],[59727.0,0.267883],[59724.0,0.2]],[[59736.0,0.03746289],[59737.0,0.03746289],[59738.0,0.03746289],[59739.0,0.03746289],[59740.0,0.03746289]]]
["bitfinex","BTCUSD",1724165213354,[[59711.0,0.669892],[59710.0,0.4867],[59705.0,0.267982],[59700.0,0.1],[59699.0,0.001]],[[59712.0,0.0625358],[59729.0,0.267878],[59732.0,0.267864],[59735.0,0.2784312],[59736.0,0.68489684]]]
["bitfinex","BTCUSD",1724165247183,[[59690.0,1.85453198],[59689.0,0.00090772],[59688.0,0.1953],[59685.0,0.0498705],[59683.0,0.08386128]],[[59691.0,1e-08],[59710.0,0.4162],[59714.0,0.1875],[59721.0,0.267912],[59724.0,0.2679]]]
["bitfinex","BTCUSD",1724165257886,[[59767.0,0.147853],[59763.0,0.267722],[59761.0,0.1],[59760.0,0.267736],[59757.0,0.014]],[[59768.0,0.41316401],[59779.0,0.1943],[59783.0,0.268638]]]
["bitfinex","BTCUSD",1724165311096,[[59887.0,0.0267173],[59874.0,0.4023],[59865.0,0.49329154],[59863.0,0.04960909],[59860.0,0.07523464]],[[59894.0,0.16484286],[59895.0,0.4055],[59899.0,0.1953],[59901.0,0.267111],[59909.0,0.001]]]
["bitfinex","BTCUSD",1724165325379,[[59875.0,0.1913],[59873.0,0.002],[59871.0,0.267237]],[[59895.0,0.4035],[59900.0,0.16400298],[59904.0,0.267094],[59907.0,0.1],[59912.0,0.001]]]
["bitfinex","BTCUSD",1724165370248,[[59810.0,0.1907],[59807.0,0.133761],[59804.0,0.3883],[59802.0,0.267547],[59792.0,0.267591]],[[59816.0,0.133743],[59818.0,0.39143988],[59819.0,0.267477],[59823.0,0.34450298],[59824.0,0.2683604]]]
["bitfinex","BTCUSD",1724165406976,[[59811.0,0.000824],[59809.0,0.133759],[59807.0,0.455225],[59805.0,0.267533],[59804.0,0.3906]],[[59815.0,0.16400298],[59817.0,0.133741],[59819.0,0.675776],[59820.0,0.3628],[59827.0,0.1856]]]
["bitfinex","BTCUSD",1724165444955,[[59771.0,0.0002],[59766.0,0.0118648],[59764.0,0.00823],[59752.0,0.1905],[59751.0,0.38683]],[[59772.0,2.6975396],[59774.0,0.3633],[59775.0,0.0133206],[59777.0,0.1888],[59788.0,0.1763]]]
["bitfinex","BTCUSD",1724165458595,[[59771.0,0.001024],[59766.0,0.0118648],[59764.0,0.00823],[59758.0,0.1813],[59757.0,0.3805]],[[59772.0,2.0576566],[59775.0,0.0093206],[59777.0,0.670965]]]
["bitfinex","BTCUSD",1724165492404,[[59718.0,0.187],[59716.0,0.0016514],[59715.0,0.4164],[59703.0,0.267991],[59700.0,0.268003]],[[59719.0,1.13318977],[59723.0,0.267906],[59726.0,0.3909],[59731.0,0.104]]]
["bitfinex","BTCUSD",1724165531740,[[59675.0,0.6069],[59674.0,0.000823],[59671.0,0.0002],[59666.0,0.134188],[59657.0,0.268196]],[[59676.0,0.402171],[59678.0,0.268107],[59680.0,0.16400298],[59681.0,0.268092],[59686.0,0.001]]]
["bitfinex","BTCUSD",1724165562888,[[59660.0,0.1836],[59658.0,0.134096],[59656.0,0.4126],[59643.0,0.001],[59640.0,0.002]],[[59668.0,0.16484286],[59669.0,0.26815],[59670.0,0.364],[59671.0,0.268138],[59674.0,0.01115737]]]
["bitfinex","BTCUSD",1724165593315,[[59726.0,0.866325],[59721.0,0.001],[59720.0,0.004],[59718.0,0.28700298],[59711.0,0.267955]],[[59727.0,0.00907501],[59735.0,0.00907501],[59739.0,0.0002],[59746.0,0.7544053],[59748.0,0.00907501]]]
["bitfinex","BTCUSD",1724165604629,[[59739.0,0.133914],[59738.0,0.0401759],[59733.0,0.267855],[59731.0,0.2939],[59729.0,0.267872]],[[59746.0,0.03094487],[59749.0,0.364],[59751.0,0.267781],[59753.0,0.267769],[59755.0,0.3768]]]
["bitfinex","BTCUSD",1724165638788,[[59758.0,0.000823],[59738.0,0.00334752],[59736.0,0.267844],[59731.0,0.05031289],[59730.0,0.002]],[[59759.0,2.24950529],[59763.0,0.4363],[59765.0,0.267716],[59767.0,0.256637],[59771.0,0.004]]]
["bitfinex","BTCUSD",1724165681745,[[59737.0,0.04065098],[59734.0,0.3929],[59732.0,0.26786],[59730.0,0.26787],[59723.0,0.001]],[[59742.0,0.26782],[59743.0,0.267816],[59745.0,0.00809276],[59746.0,0.4368],[59747.0,0.267797]]]
["bitfinex","BTCUSD",1724165719016,[[59675.0,0.000824],[59671.0,0.0002],[59668.0,0.00823],[59654.0,0.27156528],[59653.0,0.20593]],[[59676.0,2.77270198],[59677.0,0.268113],[59680.0,0.1804],[59683.0,0.070128]]]
["bitfinex","BTCUSD",1724165753949,[[59683.0,0.007824],[59676.0,0.189],[59675.0,0.000824],[59671.0,0.291333],[59656.0,0.10821162]],[[59684.0,2.129073],[59686.0,0.3919],[59688.0,0.0009064],[59689.0,0.0009064],[59690.0,0.1919]]]
["bitfinex","BTCUSD",1724165765405,[[59683.0,0.000824],[59675.0,0.000824],[59674.0,0.134061],[59671.0,0.676432],[59665.0,0.26816]],[[59684.0,1.829995],[59687.0,0.268068],[59688.0,0.00902152],[59689.0,0.0009064],[59690.0,0.4122]]]
["bitfinex","BTCUSD",1724165803061,[[59596.0,0.0049873],[59594.0,0.5829],[59584.0,0.268526],[59581.0,0.268539],[59578.0,0.281555]],[[59597.0,1.18507498],[59612.0,0.8279],[59613.0,0.001],[59618.0,0.007],[59620.0,0.004]]]
["bitfinex","BTCUSD",1724165834991,[[59578.0,0.013824],[59556.0,0.1925],[59555.0,0.3140822],[59554.0,0.3847],[59550.0,0.3]],[[59579.0,2.75197798],[59582.0,0.1983064],[59583.0,0.27679196],[59584.0,0.3509],[59586.0,0.002]]]
["bitfinex","BTCUSD",1724165880135,[[59577.0,0.134278],[59576.0,0.292385],[59575.0,0.6015],[59574.0,0.268571],[59500.0,0.013]],[[59582.0,0.1371744],[59583.0,0.268535],[59585.0,0.268525],[59589.0,0.61961],[59648.0,0.48485954]]]
["bitfinex","BTCUSD",1724165910352,[[59584.0,1.74053376],[59583.0,0.002],[59581.0,0.002],[59580.0,0.05014181],[59578.0,0.07721272]],[[59585.0,0.002],[59587.0,0.001],[59599.0,0.4042],[59600.0,0.59319794],[59604.0,0.462642]]]
["bitfinex","BTCUSD",1724165927740,[[59624.0,0.02992011],[59622.0,0.023],[59621.0,0.31482814],[59619.0,0.26837],[59616.0,0.1853]],[[59626.0,0.002],[59629.0,0.268328],[59630.0,0.4058],[59631.0,0.4543244],[59634.0,0.706903]]]
["bitfinex","BTCUSD",1724165964964,[[59582.0,0.000824],[59556.0,0.134326],[59555.0,0.4954822],[59554.0,0.268663]],[[59583.0,3.01977727],[59584.0,0.002],[59587.0,0.002],[59588.0,0.1],[59594.0,0.268487]]]
["bitfinex","BTCUSD",1724166002205,[[59554.0,0.47261122],[59553.0,0.4362],[59552.0,2.531735],[59550.0,0.568679],[59547.0,0.268693]],[[59561.0,0.268634],[59562.0,0.268628],[59565.0,0.00083988],[59566.0,0.16800298],[59567.0,0.268609]]]
["bitfinex","BTCUSD",1724166043730,[[59365.0,2.56762538],[59363.0,2.0377],[59354.0,0.596],[59338.0,0.269639]],[[59390.0,0.16400298],[59393.0,0.001],[59395.0,1.24046154],[59399.0,0.7517],[59402.0,0.269351]]]
["bitfinex","BTCUSD",1724166072989,[[59279.0,0.16400298],[59277.0,0.9896],[59272.0,0.77387878],[59271.0,0.90031976],[59268.0,0.002]],[[59296.0,0.1],[59305.0,0.11969631],[59307.0,0.539566],[59310.0,0.09575705],[59315.0,0.11969631]]]
["bitfinex","BTCUSD",1724166084035,[[59276.0,0.90031976],[59275.0,1.2147],[59271.0,0.000827],[59234.0,0.0082],[59196.0,0.5966]],[[59278.0,7.54733371],[59280.0,0.06696986],[59281.0,0.37246182],[59284.0,0.8]]]
["bitfinex","BTCUSD",1724166117605,[[59275.0,0.24612523],[59274.0,3.6112],[59271.0,0.000827],[59269.0,0.001326],[59244.0,0.1861]],[[59276.0,3.08102321],[59280.0,0.03],[59281.0,0.2],[59284.0,0.42048145],[59287.0,0.0118]]]
["bitfinex","BTCUSD",1724166150249,[[59303.0,1.55024665],[59302.0,1.0728],[59301.0,0.4015],[59300.0,0.000821],[59274.0,0.000822]],[[59304.0,1.52927504],[59307.0,0.12995121],[59310.0,0.09696329],[59311.0,0.269766],[59313.0,0.12115819]]]
["bitfinex","BTCUSD",1724166193794,[[59290.0,0.81195183],[59289.0,1.3934],[59254.0,0.1823],[59232.0,0.001],[59210.0,0.002]],[[59291.0,4.89422664],[59292.0,0.38748572],[59293.0,0.7],[59295.0,0.29372725],[59297.0,0.37096548]]]
["bitfinex","BTCUSD",1724166236810,[[59288.0,0.33400664],[59286.0,2.1473],[59278.0,0.3763],[59271.0,0.186],[59266.0,0.002]],[[59289.0,1.57243725],[59294.0,0.01763018],[59295.0,0.269837],[59297.0,0.37096548],[59298.0,0.23972733]]]
["bitfinex","BTCUSD",1724166275100,[[59251.0,1.82855575],[59250.0,1.926],[59193.0,0.3899],[59192.0,0.1963],[59164.0,0.49229154]],[[59252.0,0.48949901],[59253.0,0.61185437],[59254.0,1.34037294],[59255.0,14.79634551],[59256.0,0.37118601]]]
["bitfinex","BTCUSD",1724166284416,[[59248.0,0.67721841],[59247.0,1.0282],[59219.0,0.001],[59202.0,0.0039994],[59181.0,0.00816911]],[[59250.0,0.0199787],[59255.0,0.37006237],[59259.0,0.0002],[59262.0,0.269991]]]
["bitfinex","BTCUSD",1724166316443,[[59242.0,1.1820836],[59241.0,1.0084],[59189.0,0.00822],[59185.0,0.183],[59183.0,0.3915]],[[59243.0,8.76756192],[59244.0,1.3348],[59245.0,0.27398471],[59246.0,0.3375],[59252.0,0.49229154]]]
["bitfinex","BTCUSD",1724166352467,[[59077.0,0.04922915],[59074.0,0.5069],[59068.0,0.001],[59063.0,0.003],[59061.0,0.03383]],[[59114.0,0.3379],[59116.0,0.338],[59122.0,0.1118],[59126.0,0.270608]]]
["bitfinex","BTCUSD",1724166383165,[[59107.0,0.00338191],[59106.0,0.0924],[59099.0,0.001],[59096.0,0.20075],[59094.0,0.06782]],[[59135.0,0.4113],[59143.0,0.1],[59144.0,0.04867808],[59145.0,0.07258917],[59146.0,0.1901]]]
["bitfinex","BTCUSD",1724166412223,[[59049.0,2.75204132],[59031.0,0.0002],[59023.0,0.1831],[59018.0,0.4105],[59008.0,0.01]],[[59050.0,1.28532],[59053.0,0.3981],[59054.0,0.621541],[59058.0,0.001],[59060.0,0.4]]]
["bitfinex","BTCUSD",1724166423155,[[59049.0,2.67636461],[59031.0,0.0002],[59017.0,0.0024],[59015.0,0.1919],[59011.0,0.4107]],[[59050.0,1.956276],[59054.0,0.49609083],[59055.0,0.270935],[59059.0,0.39914541],[59060.0,1.88877]]]
["bitfinex","BTCUSD",1724166455242,[[58924.0,0.137],[58923.0,0.023],[58922.0,0.28100298]],[[58947.0,0.16400298],[58948.0,0.0009064],[58957.0,0.49229154],[58965.0,0.5829],[58967.0,0.001]]]
["bitfinex","BTCUSD",1724166483791,[[59012.0,0.001],[59010.0,0.001],[58993.0,0.21233],[58992.0,0.1],[58990.0,0.7412]],[[59034.0,0.0097961],[59039.0,0.0002],[59044.0,0.49229154],[59049.0,0.04832573],[59051.0,0.07248859]]]
["bitfinex","BTCUSD",1724166517281,[[59034.0,0.001822],[59028.0,0.03397],[59027.0,0.00857767],[59019.0,0.49229154],[59018.0,0.3964]],[[59039.0,0.16400298],[59047.0,0.001],[59048.0,0.1997],[59052.0,0.3819],[59075.0,0.49229154]]]
["bitfinex","BTCUSD",1724166547082,[[59053.0,0.03397],[59052.0,0.00866843],[59040.0,0.4064],[59032.0,0.001],[59026.0,0.001]],[[59062.0,0.74817],[59064.0,0.7524053],[59066.0,0.07281624]]]
["bitfinex","BTCUSD",1724166556278,[[59013.0,0.00907905],[58994.0,0.00821],[58993.0,0.62250757]],[[59014.0,0.16400298],[59017.0,0.0484582],[59018.0,0.388],[59019.0,0.07268731],[59021.0,0.09691641]]]
["bitfinex","BTCUSD",1724166587372,[[58964.0,0.00821],[58957.0,0.03397],[58956.0,0.52250757],[58953.0,0.00821],[58951.0,0.3881]],[[58965.0,0.44049188],[58969.0,0.3802],[58971.0,0.7515],[58974.0,0.1868],[58980.0,0.001]]]
["bitfinex","BTCUSD",1724166619854,[[58951.0,1.987822],[58932.0,0.03397],[58931.0,0.0002],[58927.0,0.4048],[58924.0,0.1803]],[[58952.0,0.17900298],[58954.0,0.12138631],[58960.0,0.4044],[58962.0,1.0269889],[58964.0,0.14566357]]]
["bitfinex","BTCUSD",1724166662616,[[58936.0,1.4802],[58931.0,0.0002],[58930.0,0.00821],[58922.0,0.1855],[58918.0,0.4134]],[[58937.0,0.0100811],[58940.0,0.6269889],[58943.0,0.3988],[58944.0,0.1816],[58951.0,0.4]]]
["bitfinex","BTCUSD",1724166694313,[[58839.0,0.0099076],[58838.0,0.04474251],[58837.0,0.0223789],[58833.0,0.0033291],[58832.0,1.50821]],[[58859.0,0.0042478],[58860.0,0.56406]]]
["bitfinex","BTCUSD",1724166707742,[[58855.0,0.4014076],[58854.0,1.9868],[58850.0,0.00923767],[58846.0,0.0526],[58798.0,0.084253]],[[58863.0,0.00090421],[58874.0,0.9999889],[58883.0,1.0014],[58885.0,0.49229154]]]
["bitfinex","BTCUSD",1724166743470,[[58857.0,1.87615391],[58854.0,0.000821],[58852.0,0.3954],[58849.0,0.1454],[58841.0,0.001]],[[58860.0,0.14661415],[58862.0,0.00090311],[58863.0,0.00090421],[58865.0,0.00424739],[58866.0,0.16494092]]]
["bitfinex","BTCUSD",1724166776409,[[58923.0,0.03397],[58922.0,0.4005],[58915.0,0.068018],[58877.0,0.271748],[58875.0,0.08491343]],[[58927.0,0.50909],[58941.0,0.49229154],[58942.0,0.5804],[58954.0,0.4],[58956.0,0.008931]]]
["bitfinex","BTCUSD",1724166821036,[[58955.0,0.003],[58954.0,0.002],[58949.0,0.19799298],[58948.0,0.00339225],[58947.0,0.013981]],[[58956.0,0.50886],[58964.0,0.1996],[58968.0,0.3848],[58982.0,0.04861145],[58984.0,0.07291718]]]
["bitfinex","BTCUSD",1724166854633,[[58993.0,0.001],[58991.0,0.001],[58990.0,0.03399],[58989.0,0.18694428],[58988.0,0.002]],[[58994.0,0.00047192],[58996.0,0.009031],[58998.0,0.009031],[58999.0,0.0002],[59000.0,2.195331]]]
["bitfinex","BTCUSD",1724166890992,[[58991.0,1.16983121],[58990.0,0.5099],[58984.0,0.09769898],[58973.0,0.272126],[58967.0,0.009031]],[[58992.0,0.0073],[58996.0,0.00090311],[58997.0,0.00090311],[59012.0,0.49229154],[59015.0,0.009031]]]
["bitfinex","BTCUSD",1724166903086,[[58980.0,0.071191],[58973.0,0.00082],[58956.0,0.000821],[58951.0,0.49229154],[58945.0,0.00382]],[[58981.0,0.578],[58982.0,0.84916779],[58983.0,0.001],[58985.0,0.14795453],[58987.0,0.4]]]
["bitfinex","BTCUSD",1724166936679,[[59002.0,0.03399],[59001.0,0.16400298],[58997.0,0.10958286],[58996.0,0.3966],[58995.0,0.2784293]],[[59014.0,0.50843],[59015.0,0.009031],[59019.0,0.0002],[59020.0,0.6269889],[59039.0,0.0002]]]
["bitfinex","BTCUSD",1724166980129,[[59179.0,0.16400298],[59176.0,1.9868],[59175.0,0.067724],[59174.0,0.5087],[59169.0,0.03399]],[[59183.0,0.50691],[59191.0,0.4023],[59194.0,1.1966889],[59200.0,0.0008],[59212.0,0.001]]]
["bitfinex","BTCUSD",1724167014100,[[59255.0,2.0868],[59252.0,0.067637],[59250.0,0.0501],[59246.0,0.001],[59243.0,0.001]],[[59256.0,0.60768531],[59259.0,0.0002],[59262.0,0.0008],[59264.0,0.00011],[59267.0,0.9999889]]]
["bitfinex","BTCUSD",1724167048074,[[59151.0,0.001022],[59148.0,0.0082],[59137.0,0.1],[59136.0,0.3994],[59135.0,0.1957]],[[59152.0,0.47041206],[59155.0,0.57275771],[59163.0,1.77994484],[59171.0,0.1],[59176.0,0.05444501]]]
["bitfinex","BTCUSD",1724167064610,[[59180.0,0.04764345],[59172.0,0.21153237],[59166.0,0.001],[59160.0,0.03399],[59158.0,0.002]],[[59184.0,1.15305224],[59186.0,3.14193048],[59187.0,0.4],[59188.0,0.403],[59189.0,0.31008896]]]
["bitfinex","BTCUSD",1724167095871,[[59180.0,0.09190464],[59161.0,0.565],[59158.0,0.003],[59156.0,0.04598605],[59154.0,0.4447]],[[59181.0,0.26920228],[59183.0,0.4],[59189.0,0.16598808],[59191.0,0.2],[59206.0,5.05728338]]]
["bitfinex","BTCUSD",1724167130437,[[59159.0,0.03274839],[59147.0,0.49229154],[59146.0,0.8937],[59145.0,0.1907],[59137.0,0.002]],[[59160.0,0.50812],[59167.0,0.002],[59168.0,0.4],[59169.0,0.2901],[59170.0,0.181]]]
["bitfinex","BTCUSD",1724167169242,[[59173.0,0.03392],[59165.0,0.01192433],[59160.0,0.49311254],[59159.0,0.383822],[59158.0,0.1903]],[[59174.0,0.12248114],[59175.0,0.014],[59181.0,0.002],[59182.0,0.54769806],[59189.0,0.09177]]]
["bitfinex","BTCUSD",1724167198565,[[59312.0,0.15692],[59309.0,0.001],[59303.0,0.59229154],[59302.0,0.3874],[59299.0,0.507]],[[59326.0,0.03],[59332.0,0.004],[59334.0,0.4],[59335.0,0.001],[59336.0,0.009031]]]
["bitfinex","BTCUSD",1724167238390,[[59258.0,0.20702],[59256.0,0.4154],[59254.0,0.01193922],[59253.0,0.00082],[59245.0,0.05813971]],[[59259.0,0.52557903],[59272.0,0.5865],[59273.0,0.03],[59276.0,0.48119737],[59277.0,0.09799649]]]
["bitfinex","BTCUSD",1724167241505,[[59258.0,0.20702],[59256.0,0.4154],[59254.0,0.01193922],[59253.0,0.00082],[59251.0,0.05432985]],[[59259.0,0.31046874],[59274.0,0.03],[59277.0,0.07649737],[59279.0,0.09799649],[59280.0,0.1924]]]
["bitfinex","BTCUSD",1724167274773,[[59231.0,0.001],[59229.0,0.01154977],[59216.0,0.3882],[59211.0,0.00839],[59184.0,0.08425361]],[[59232.0,0.44177385],[59233.0,0.001],[59234.0,0.04435774],[59236.0,0.14796615],[59237.0,0.1984]]]
["bitfinex","BTCUSD",1724167316474,[[59254.0,0.16816757],[59253.0,0.4437],[59249.0,0.2781],[59248.0,0.3875],[59245.0,0.05786211]],[[59272.0,0.03],[59274.0,0.5822],[59277.0,0.4],[59279.0,0.003]]]
["bitfinex","BTCUSD",1724167356062,[[59211.0,0.02293968],[59205.0,0.00821],[59200.0,0.0082],[59198.0,0.00819],[59187.0,0.03663162]],[[59212.0,1.32493],[59217.0,0.16536041],[59218.0,0.135094],[59220.0,1.04839523],[59221.0,3.2755]]]
["bitfinex","BTCUSD",1724167401493,[[59273.0,0.86609352],[59272.0,0.1],[59271.0,0.1892],[59270.0,0.165112],[59269.0,0.023]],[[59274.0,0.00904201],[59278.0,0.00904201],[59284.0,0.00904201],[59293.0,0.4],[59295.0,0.2]]]
["bitfinex","BTCUSD",1724167440368,[[59358.0,0.58253],[59351.0,0.3852],[59346.0,0.0476284],[59337.0,0.05462108],[59328.0,0.001]],[[59359.0,0.00924201],[59366.0,0.039031],[59370.0,0.1976]]]
["bitfinex","BTCUSD",1724167442345,[[59358.0,1.03054211],[59356.0,0.1979],[59350.0,0.0476284],[59343.0,0.001],[59339.0,0.002]],[[59359.0,0.00924201],[59366.0,0.009031],[59367.0,0.6],[59372.0,0.03],[59375.0,0.009031]]]
["bitfinex","BTCUSD",1724167485182,[[59325.0,0.53333],[59321.0,0.1946],[59320.0,0.0164429],[59319.0,0.4437],[59303.0,0.001]],[[59326.0,0.00190421],[59332.0,0.2],[59333.0,0.03],[59335.0,0.4],[59337.0,0.001]]]
["bitfinex","BTCUSD",1724167522041,[[59325.0,0.000821],[59323.0,0.000822],[59310.0,0.00082],[59301.0,0.03383],[59300.0,1.39986731]],[[59326.0,0.50644854],[59327.0,0.3343],[59328.0,0.869687],[59329.0,0.03],[59330.0,0.02228541]]]
["bitfinex","BTCUSD",1724167561833,[[59300.0,0.00258167],[59292.0,0.185],[59290.0,0.4836],[59287.0,0.03383],[59285.0,0.0082]],[[59301.0,0.70775076],[59303.0,0.16646605],[59306.0,0.26979],[59309.0,0.2017],[59317.0,0.24228534]]]
["bitfinex","BTCUSD",1724167610466,[[59164.0,0.3784],[59154.0,0.03383],[59153.0,0.00823],[59152.0,0.1812],[59151.0,0.0002]],[[59197.0,1.2307237],[59203.0,0.270257],[59205.0,0.19902451],[59206.0,4.34303344]]]
["bitfinex","BTCUSD",1724167612914,[[59153.0,0.38663],[59151.0,0.0002],[59147.0,0.1812],[59135.0,0.001],[59131.0,0.49249154]],[[59154.0,1.10887114],[59158.0,0.270462],[59159.0,0.0118],[59162.0,0.346],[59164.0,0.24789222]]]
["bitfinex","BTCUSD",1724167652087,[[59205.0,0.74053],[59202.0,0.0016],[59201.0,0.001],[59199.0,0.4587684],[59189.0,0.001]],[[59206.0,0.0009053],[59207.0,0.09848751],[59209.0,0.12314587],[59216.0,0.14787486],[59220.0,0.03]]]
["bitfinex","BTCUSD",1724167700173,[[59145.0,0.00824],[59136.0,0.0200367],[59134.0,0.00822],[59132.0,0.50051154],[59131.0,0.0002]],[[59146.0,3.617626],[59149.0,0.41539927],[59153.0,1.28966356],[59154.0,4.91289498],[59155.0,0.346]]]
["bitfinex","BTCUSD",1724167722498,[[59153.0,0.100823],[59145.0,0.00208954],[59139.0,0.0026],[59138.0,0.03391],[59137.0,0.4457]],[[59154.0,0.0004053],[59157.0,0.14699388],[59158.0,0.4],[59159.0,0.03],[59160.0,0.2004]]]
["bitfinex","BTCUSD",1724167770841,[[59182.0,0.123],[59181.0,0.4054],[59180.0,0.0026],[59178.0,0.01436735],[59177.0,0.0005]],[[59189.0,0.24260964],[59191.0,0.16397878],[59192.0,0.135153],[59194.0,1.33180788],[59195.0,0.3367]]]
["bitfinex","BTCUSD",1724167806080,[[59187.0,0.49229154],[59180.0,0.5853],[59177.0,0.0005],[59171.0,0.4787],[59168.0,0.068756]],[[59196.0,0.3807],[59197.0,0.4],[59198.0,0.1832],[59199.0,0.23]]]
["bitfinex","BTCUSD",1724167820728,[[59182.0,0.00037026],[59179.0,0.1],[59177.0,0.0005],[59167.0,0.3916],[59166.0,0.1997]],[[59183.0,0.5969],[59185.0,0.001],[59187.0,0.700333],[59189.0,0.002],[59190.0,0.57900579]]]
["bitfinex","BTCUSD",1724167857712,[[59182.0,0.91111],[59180.0,0.1841],[59179.0,0.16345601],[59177.0,0.11335416],[59175.0,0.001]],[[59183.0,0.24714758],[59193.0,0.66530347],[59195.0,0.2],[59201.0,0.414],[59203.0,0.28942197]]]
["bitfinex","BTCUSD",1724167891846,[[59211.0,0.99853587],[59205.0,0.187921],[59202.0,0.004],[59179.0,0.08479691],[59146.0,0.05029269]],[[59212.0,0.00090311],[59214.0,0.00904201],[59220.0,0.04940167],[59222.0,0.07410251],[59223.0,0.00904201]]]
["bitfinex","BTCUSD",1724167936611,[[59265.0,0.03591],[59264.0,0.002],[59258.0,0.4078051],[59257.0,0.01291999],[59255.0,0.000821]],[[59273.0,0.04948341],[59274.0,0.009031],[59275.0,0.07422512],[59276.0,0.29556683],[59278.0,0.12370853]]]
["bitfinex","BTCUSD",1724167972254,[[59249.0,0.00020317],[59235.0,0.49229154],[59219.0,0.03391],[59217.0,0.4098],[59212.0,0.001]],[[59250.0,6.49990979],[59252.0,0.001],[59253.0,2.08800975],[59254.0,0.7214],[59257.0,0.28769611]]]
["bitfinex","BTCUSD",1724167976086,[[59249.0,0.00013149],[59236.0,0.1],[59235.0,0.49229154],[59225.0,0.01276115],[59219.0,0.03391]],[[59250.0,6.65082578],[59252.0,0.24305926],[59253.0,1.551],[59254.0,0.3653],[59285.0,0.31354046]]]
["bitfinex","BTCUSD",1724168029731,[[59231.0,0.009],[59221.0,0.01260857],[59216.0,0.198],[59214.0,0.36371],[59213.0,0.03386]],[[59232.0,1.06952],[59234.0,0.2],[59237.0,0.29698075],[59238.0,0.06],[59240.0,0.003]]]
["bitfinex","BTCUSD",1724168072957,[[59195.0,0.57942395],[59189.0,0.00821],[59187.0,0.1],[59177.0,0.3680383],[59171.0,0.00841]],[[59196.0,0.002],[59199.0,0.9664],[59202.0,0.346]]]
["bitfinex","BTCUSD",1724168120856,[[59231.0,1.24743454],[59218.0,0.4787],[59217.0,0.4537437],[59201.0,0.08466803],[59187.0,0.05044242]],[[59232.0,0.00090421],[59242.0,0.04948716],[59244.0,0.07423074],[59246.0,0.09897433],[59248.0,0.12471791]]]
["bitfinex","BTCUSD",1724168165599,[[59215.0,0.1148724],[59214.0,0.4119],[59211.0,0.039682],[59210.0,0.550822],[59207.0,0.000822]],[[59216.0,0.00619024],[59217.0,0.001],[59218.0,0.16718726],[59221.0,0.00090421],[59222.0,2.30663417]]]
["bitfinex","BTCUSD",1724168212423,[[59215.0,1.19139481],[59213.0,0.000822],[59211.0,0.005822],[59210.0,0.000822],[59207.0,0.000822]],[[59216.0,0.00865464],[59217.0,0.07450433],[59218.0,0.09933491],[59220.0,0.12416619],[59221.0,0.00090421]]]
["bitfinex","BTCUSD",1724168223252,[[59244.0,0.3766],[59241.0,0.1963],[59240.0,0.0119911],[59231.0,0.001],[59230.0,0.3566]],[[59245.0,0.001],[59249.0,0.00090311],[59250.0,0.00090311],[59251.0,0.04968229],[59253.0,0.67450258]]]
["bitfinex","BTCUSD",1724168262445,[[59271.0,0.05686],[59270.0,0.1],[59269.0,0.5907],[59268.0,0.01275138],[59267.0,0.4437]],[[59276.0,0.009031],[59279.0,0.00110311],[59291.0,0.192331]]]
["bitfinex","BTCUSD",1724168300109,[[59290.0,0.16186],[59289.0,0.3547],[59286.0,0.01183035],[59279.0,0.3787],[59236.0,0.59273611]],[[59291.0,0.01961178],[59293.0,0.1933],[59294.0,0.3991],[59295.0,0.04935665],[59296.0,0.001]]]
["bitfinex","BTCUSD",1724168356446,[[59281.0,0.05682],[59280.0,0.53889369],[59279.0,0.323321],[59276.0,0.0113238],[59273.0,0.003]],[[59282.0,0.049498],[59283.0,0.07454489],[59285.0,0.09939357],[59286.0,0.12424196],[59291.0,0.15388887]]]
["bitfinex","BTCUSD",1724168403236,[[59263.0,0.000821],[59251.0,0.1],[59250.0,0.3888],[59247.0,0.1983],[59238.0,0.0113156]],[[59264.0,1.26988661],[59265.0,0.38229084],[59266.0,0.269971],[59268.0,0.269961],[59270.0,0.270954]]]
["bitfinex","BTCUSD",1724168419717,[[59241.0,0.38210601],[59237.0,0.1904],[59233.0,0.3547],[59230.0,0.1082],[59219.0,0.50450154]],[[59242.0,0.68228792],[59243.0,0.17887915],[59252.0,1.0194],[59254.0,0.185]]]
["bitfinex","BTCUSD",1724168455318,[[59232.0,0.556921],[59230.0,0.0082],[59228.0,0.3547],[59222.0,0.01119662],[59219.0,0.01121]],[[59233.0,0.04194267],[59234.0,0.16902984],[59243.0,0.86499202],[59244.0,0.1824],[59246.0,0.4159]]]
["bitfinex","BTCUSD",1724168505158,[[59221.0,0.0082],[59219.0,0.00821],[59218.0,0.3985],[59216.0,0.1973],[59205.0,0.00099403]],[[59222.0,0.88896711],[59229.0,0.136071],[59230.0,0.003],[59231.0,1.01631099],[59236.0,0.270106]]]
["bitfinex","BTCUSD",1724168573939,[[59219.0,0.60421],[59216.0,0.3547],[59215.0,0.10010449],[59214.0,0.001],[59213.0,0.000822]],[[59220.0,0.0093584],[59221.0,0.15082139],[59222.0,0.03090421],[59223.0,0.02],[59226.0,0.16865412]]]
["bitfinex","BTCUSD",1724168619140,[[59161.0,0.60772],[59155.0,0.00822],[59153.0,0.4455],[59152.0,0.1],[59151.0,0.0002]],[[59162.0,0.034],[59167.0,0.6],[59173.0,5.03853417],[59178.0,0.01767176],[59183.0,0.458051]]]
["bitfinex","BTCUSD",1724168630357,[[59136.0,0.0117967],[59124.0,0.3879],[59115.0,0.01102012],[59110.0,0.1954],[59101.0,0.00822]],[[59146.0,2.73741329],[59150.0,0.04912237],[59152.0,1.22596493],[59153.0,0.14566008],[59154.0,0.09826563]]]
["bitfinex","BTCUSD",1724168664682,[[59095.0,0.375],[59094.0,0.1946],[59093.0,0.000822],[59090.0,0.03392],[59088.0,0.1]],[[59096.0,0.05750929],[59101.0,0.6],[59103.0,0.01],[59110.0,0.474741],[59111.0,0.76297154]]]
["bitfinex","BTCUSD",1724168708209,[[59098.0,0.14092],[59097.0,0.000822],[59095.0,0.0110935],[59094.0,0.1849],[59093.0,0.357922]],[[59099.0,0.05274653],[59100.0,0.00090421],[59101.0,0.14959563],[59103.0,0.01],[59104.0,0.00090421]]]
["bitfinex","BTCUSD",1724168756815,[[59091.0,0.004],[59089.0,0.00642344],[59087.0,0.13392],[59086.0,0.2117457],[59085.0,0.4143]],[[59092.0,0.02650833],[59093.0,0.001],[59094.0,0.03],[59095.0,0.15032442],[59099.0,0.20090421]]]
["bitfinex","BTCUSD",1724168795512,[[59051.0,0.777243],[59047.0,0.01463712],[59044.0,0.3891],[59028.0,0.225688],[59027.0,0.03645414]],[[59052.0,0.05807506],[59053.0,0.07535738],[59055.0,0.10044052],[59056.0,0.12654235],[59057.0,0.03]]]
["bitfinex","BTCUSD",1724168831529,[[58981.0,0.00821],[58977.0,0.028],[58976.0,0.447],[58974.0,0.23042],[58971.0,0.4043]],[[59001.0,1.23913336],[59002.0,0.12482732],[59008.0,0.28547275],[59009.0,0.05377078],[59010.0,0.271143]]]
["bitfinex","BTCUSD",1724168842249,[[59000.0,1.0],[58997.0,0.0398965],[58991.0,0.00942],[58990.0,0.0133685],[58984.0,0.4807]],[[59001.0,0.4],[59003.0,0.2],[59004.0,0.001],[59006.0,0.03],[59007.0,0.04988275]]]
["bitfinex","BTCUSD",1724168877089,[[58997.0,0.1],[58996.0,0.5979],[58993.0,0.020338],[58985.0,0.003],[58983.0,0.001]],[[58998.0,0.03],[58999.0,0.0501919],[59001.0,0.07508716],[59002.0,0.001],[59003.0,0.30011621]]]
["bitfinex","BTCUSD",1724168922939,[[58899.0,0.0105127],[58889.0,0.001],[58888.0,0.03706],[58882.0,0.1],[58881.0,0.5952]],[[58900.0,0.63],[58904.0,0.001],[58909.0,0.3921],[58912.0,0.001],[58915.0,0.153289]]]
["bitfinex","BTCUSD",1724168961347,[[58906.0,0.5715],[58905.0,0.01160805],[58899.0,0.4341],[58897.0,0.001],[58895.0,0.003]],[[58907.0,0.00090311],[58908.0,0.1006349],[58910.0,0.12584788],[58911.0,0.001],[58913.0,0.0009053]]]
["bitfinex","BTCUSD",1724168995008,[[58902.0,0.44084552],[58901.0,0.2371],[58900.0,0.4342],[58899.0,0.001],[58897.0,0.06302614]],[[58903.0,0.00090311],[58911.0,0.10063684],[58912.0,0.12579605],[58913.0,0.0009053],[58918.0,0.8732468]]]
["bitfinex","BTCUSD",1724169008052,[[58906.0,0.4342],[58900.0,0.308326],[58899.0,0.03406],[58896.0,0.001],[58894.0,0.002]],[[58908.0,0.05020888],[58910.0,0.03],[58911.0,0.07531275],[58913.0,0.2009053],[58914.0,0.50044523]]]
["bitfinex","BTCUSD",1724169048277,[[58877.0,0.0141965],[58874.0,0.00822],[58873.0,0.199],[58871.0,0.0002],[58867.0,0.4342]],[[58878.0,0.63828113],[58886.0,0.2099],[58889.0,0.136848],[58891.0,0.27169],[58893.0,0.275683]]]
["bitfinex","BTCUSD",1724169090696,[[58995.0,0.1],[58993.0,0.18690666],[58992.0,0.2174],[58991.0,0.5119],[58988.0,0.001]],[[59006.0,0.01102873],[59007.0,0.03],[59008.0,0.4],[59009.0,0.2],[59015.0,0.49229154]]]
["bitfinex","BTCUSD",1724169106308,[[59004.0,0.023],[59003.0,0.4477],[58997.0,0.1],[58996.0,0.1585],[58995.0,0.01851922]],[[59005.0,0.00948761],[59006.0,0.000902],[59010.0,0.6],[59011.0,0.03],[59017.0,0.1936]]]
["bitfinex","BTCUSD",1724169163383,[[58983.0,0.05706],[58980.0,0.1],[58979.0,0.45155798],[58978.0,0.1742],[58971.0,0.001]],[[58988.0,0.05057186],[58990.0,0.1058578],[58991.0,0.68024373],[58993.0,0.32642967],[59012.0,0.235565]]]
["bitfinex","BTCUSD",1724169175440,[[58994.0,0.59066],[58992.0,0.0380726],[58991.0,0.1646],[58989.0,0.01775651],[58960.0,0.03738031]],[[58995.0,0.000902],[58996.0,0.05057186],[58998.0,0.0758578],[58999.0,0.10114373],[59001.0,0.12642967]]]
["bitfinex","BTCUSD",1724169210080,[[59008.0,0.60567284],[59004.0,0.3581],[59002.0,0.1262],[58999.0,0.172],[58996.0,1.2734]],[[59009.0,0.01587262],[59016.0,0.1625],[59017.0,0.65045177]]]
["bitfinex","BTCUSD",1724169244014,[[59015.0,0.5861],[59014.0,0.1656],[59013.0,0.01694712],[59012.0,0.03399],[59010.0,0.358]],[[59021.0,0.000902],[59022.0,0.164102],[59025.0,0.03]]]
["bitfinex","BTCUSD",1724169300603,[[59015.0,0.02528172],[59012.0,0.1],[59011.0,0.1128],[59009.0,0.00082],[59008.0,0.03399]],[[59016.0,0.15591211],[59017.0,0.00090311],[59018.0,0.16792599],[59019.0,0.4],[59020.0,0.37132393]]]
["bitfinex","BTCUSD",1724169335892,[[58994.0,0.11],[58987.0,0.01530563],[58983.0,0.00082],[58981.0,0.13399],[58979.0,0.00082]],[[58995.0,0.14843993],[58998.0,0.17107228],[59000.0,0.82345837],[59006.0,0.001],[59007.0,0.002]]]
["bitfinex","BTCUSD",1724169346582,[[58964.0,0.0955],[58962.0,0.1422],[58955.0,0.00821],[58949.0,0.45611],[58947.0,0.1]],[[58968.0,4.22270786],[58972.0,0.03],[58974.0,0.001],[58976.0,0.1516371]]]
["bitfinex","BTCUSD",1724169384862,[[58931.0,0.0002],[58924.0,0.00821],[58911.0,0.1105],[58908.0,0.00821],[58906.0,0.0861]],[[58932.0,1.50487978],[58934.0,0.26951506],[58935.0,0.3412],[58936.0,0.274482],[58937.0,0.03]]]
["bitfinex","BTCUSD",1724169417683,[[58919.0,0.24043707],[58911.0,0.0002],[58908.0,0.00821],[58901.0,0.0147251],[58900.0,0.001]],[[58920.0,0.02659153],[58921.0,0.07587367],[58922.0,0.63],[58923.0,0.11887828],[58925.0,0.12639189]]]
["bitfinex","BTCUSD",1724169469136,[[58908.0,0.00164475],[58902.0,0.0761],[58899.0,0.0918],[58898.0,0.0146294],[58893.0,0.001]],[[58909.0,0.29875876],[58910.0,0.01],[58912.0,0.63],[58913.0,0.00090311],[58917.0,0.26242636]]]
["bitfinex","BTCUSD",1724169507625,[[58927.0,1.321639],[58920.0,0.08145449],[58899.0,0.4338],[58895.0,0.07627202],[58893.0,0.20372983]],[[58928.0,0.00090311],[58946.0,0.201],[58948.0,0.03],[58949.0,0.401],[58950.0,0.00090311]]]
["bitfinex","BTCUSD",1724169542412,[[58967.0,0.2440008],[58962.0,0.000821],[58961.0,0.46723],[58957.0,0.003],[58933.0,0.06458628]],[[58968.0,0.009031],[58972.0,0.009031],[58973.0,0.009031],[58979.0,0.00190311],[58980.0,0.23]]]
["bitfinex","BTCUSD",1724169554618,[[58963.0,0.04403],[58962.0,0.100821],[58952.0,0.001],[58951.0,0.5704],[58948.0,0.11209847]],[[58965.0,0.001],[58968.0,1.169131],[58969.0,0.05156907],[58971.0,0.47585361],[58990.0,0.138616]]]
["bitfinex","BTCUSD",1724169594300,[[58964.0,0.099],[58963.0,0.07503],[58961.0,0.347],[58959.0,0.11579479],[58958.0,0.093]],[[58965.0,0.07703326],[58966.0,0.001],[58967.0,1.09450686],[58968.0,0.009031],[58970.0,0.4]]]
["bitfinex","BTCUSD",1724169640308,[[58878.0,0.025],[58875.0,0.04759003],[58872.0,0.53112],[58870.0,0.00821],[58864.0,0.00111]],[[58879.0,0.034],[58880.0,0.2],[58882.0,0.4],[58885.0,0.0948],[58887.0,0.0769]]]
["bitfinex","BTCUSD",1724169672777,[[58914.0,0.1],[58909.0,0.0955]],[[58920.0,0.00090421],[58921.0,0.03],[58924.0,0.004],[58925.0,0.2],[58935.0,0.07531874]]]
["bitfinex","BTCUSD",1724169710675,[[58872.0,0.00822],[58871.0,1.5002],[58870.0,0.00821],[58868.0,0.02481065],[58867.0,0.0856]],[[58873.0,0.631],[58874.0,0.002],[58878.0,0.001],[58879.0,1.0],[58880.0,0.02]]]
["bitfinex","BTCUSD",1724169720348,[[58873.0,0.03403],[58872.0,0.1],[58871.0,2.00430737],[58870.0,0.02497566],[58868.0,0.00822]],[[58874.0,0.10115365],[58876.0,0.07723048],[58877.0,0.1003073],[58878.0,0.001],[58879.0,1.32628724]]]
["bitfinex","BTCUSD",1724169773373,[[58974.0,0.16757954],[58969.0,0.1],[58968.0,0.0685],[58966.0,0.5104],[58964.0,0.4777]],[[58975.0,0.00553884],[58979.0,0.0002],[58992.0,0.03],[58994.0,0.0824],[58995.0,0.002]]]
["bitfinex","BTCUSD",1724169793267,[[59064.0,0.03403],[59045.0,0.49229154],[59043.0,0.0827],[59038.0,0.001],[59031.0,0.004]],[[59066.0,0.07673289],[59067.0,0.4],[59068.0,0.0796],[59070.0,0.2],[59077.0,0.03]]]
["bitfinex","BTCUSD",1724169826710,[[59011.0,0.0002],[59006.0,0.14267],[59005.0,0.00818],[58998.0,0.083],[58995.0,0.001]],[[59014.0,0.2],[59018.0,0.4],[59022.0,0.0794],[59024.0,0.03],[59027.0,0.001]]]
["bitfinex","BTCUSD",1724169862296,[[59032.0,0.03397],[59031.0,0.01509081],[59027.0,0.49229154],[59026.0,0.5758],[59023.0,0.001]],[[59037.0,0.0009009],[59045.0,0.2],[59046.0,0.5012],[59047.0,0.085],[59059.0,0.03]]]
["bitfinex","BTCUSD",1724169873229,[[59037.0,0.114],[59036.0,0.01485357],[59031.0,0.03397],[59030.0,0.1905],[59025.0,0.001]],[[59045.0,0.1072],[59048.0,0.2],[59053.0,0.4],[59054.0,0.0848]]]
["bitfinex","BTCUSD",1724169912551,[[59049.0,0.014],[59046.0,0.1],[59042.0,0.0340428],[59040.0,0.1057],[59036.0,0.0836]],[[59052.0,0.000902],[59053.0,0.2],[59054.0,0.05047975],[59055.0,0.00423371],[59056.0,0.17841963]]]
["bitfinex","BTCUSD",1724169949550,[[59049.0,0.31466747],[59048.0,0.03397],[59047.0,0.4472],[59043.0,0.03815377],[59042.0,0.0008928]],[[59050.0,0.000902],[59052.0,0.000902],[59061.0,0.2],[59062.0,0.00423291],[59063.0,0.0878]]]
["bitfinex","BTCUSD",1724169995528,[[59015.0,0.006],[59010.0,0.179149],[59006.0,0.0858],[59004.0,0.01410697],[59002.0,0.03397]],[[59016.0,0.20553097],[59017.0,0.001],[59018.0,0.4],[59023.0,0.13734753],[59025.0,0.1053713]]]
["bitfinex","BTCUSD",1724170035535,[[59012.0,0.013821],[59011.0,0.022098],[59010.0,0.11410551],[59009.0,0.3581],[59003.0,0.001]],[[59013.0,0.02379091],[59018.0,0.02935259],[59019.0,0.0844],[59021.0,0.1605114],[59024.0,0.3008228]]]
["bitfinex","BTCUSD",1724170050748,[[59012.0,0.000821],[59011.0,0.122098],[59010.0,0.11640551],[59006.0,0.3581],[59002.0,0.03397]],[[59013.0,0.02379162],[59015.0,0.02845934],[59016.0,0.2],[59017.0,0.05049715],[59018.0,0.18634884]]]
["bitfinex","BTCUSD",1724170088574,[[58872.0,1.49710737],[58864.0,0.00011],[58852.0,0.00821],[58838.0,0.04491246],[58833.0,0.0033291]],[[58873.0,0.27111814],[58874.0,0.201],[58876.0,0.401],[58877.0,0.00912989],[58879.0,0.001]]]
["bitfinex","BTCUSD",1724170120979,[[58932.0,0.009053],[58920.0,0.01112828],[58919.0,0.1],[58918.0,0.1849],[58917.0,0.3895]],[[58933.0,0.4079958],[58934.0,0.009053],[58936.0,0.2],[58938.0,0.43],[58945.0,0.04989945]]]
["bitfinex","BTCUSD",1724170165865,[[58913.0,0.000821],[58912.0,0.000821],[58906.0,0.03405],[58905.0,0.01067112],[58897.0,0.1849]],[[58914.0,0.33928233],[58916.0,0.417],[58918.0,0.2],[58919.0,0.49081398],[58921.0,0.15077722]]]
["bitfinex","BTCUSD",1724170202700,[[58896.0,0.44555],[58895.0,0.1806],[58890.0,0.1],[58885.0,0.0359247],[58882.0,1.791]],[[58906.0,0.01567124],[58910.0,0.45409989],[58912.0,0.07605295],[58913.0,0.2],[58917.0,0.033]]]
["bitfinex","BTCUSD",1724170235524,[[58912.0,1.79],[58892.0,0.000821],[58887.0,0.068099],[58886.0,0.01067446],[58885.0,0.03405]],[[58913.0,1.96028908],[58914.0,0.271586],[58915.0,0.4],[58919.0,0.01061513],[58920.0,0.27245811]]]
["bitfinex","BTCUSD",1724170248234,[[58895.0,0.000821],[58892.0,0.000821],[58874.0,0.000823],[58872.0,1.49793037],[58863.0,0.006813]],[[58896.0,2.54224594],[58899.0,0.0698267],[58900.0,0.572],[58901.0,0.3416],[58905.0,0.16904266]]]
["bitfinex","BTCUSD",1724170276061,[[58780.0,0.05705],[58778.0,0.34783612],[58775.0,0.006],[58768.0,0.1]],[[58781.0,0.001],[58789.0,0.2],[58791.0,0.03],[58800.0,0.49229154]]]
["bitfinex","BTCUSD",1724170311052,[[58829.0,0.4146],[58823.0,0.1961],[58818.0,0.003],[58807.0,0.0009994],[58786.0,0.08530127]],[[58833.0,0.001],[58846.0,0.00904201],[58848.0,0.03],[58853.0,0.49653976],[58854.0,0.3845]]]
["bitfinex","BTCUSD",1724170341585,[[58845.0,0.38818781],[58844.0,0.001],[58843.0,0.4111],[58842.0,0.002],[58826.0,0.05048927]],[[58846.0,0.00904201],[58858.0,0.0500304],[58860.0,0.0760456],[58861.0,0.00904201],[58862.0,0.1000608]]]
["bitfinex","BTCUSD",1724170366308,[[58955.0,0.11485016],[58954.0,0.13952147],[58953.0,1.33812621],[58952.0,0.0009994],[58945.0,0.0959557]],[[58958.0,0.009031],[58963.0,0.00902001],[58972.0,0.49229154],[58976.0,0.001],[58979.0,0.0002]]]
["bitfinex","BTCUSD",1724170382241,[[58961.0,0.05705],[58959.0,0.023],[58958.0,0.001],[58957.0,0.47836873],[58956.0,0.01063432]],[[58962.0,0.001],[58963.0,0.00902001],[58970.0,0.3826],[58974.0,0.762],[58977.0,0.0487]]]
["bitfinex","BTCUSD",1724170415917,[[58997.0,0.78565],[58992.0,0.3908],[58988.0,0.11809019],[58987.0,0.10749347],[58982.0,0.0009994]],[[58998.0,0.001],[59001.0,0.762],[59004.0,0.00258141],[59014.0,0.69229154],[59015.0,1.7755]]]
["bitfinex","BTCUSD",1724170455268,[[59061.0,1.79637703],[59058.0,0.4595975],[59056.0,0.001],[59053.0,0.0019994],[59037.0,0.08456695]],[[59062.0,0.01238581],[59063.0,0.009031],[59065.0,0.009031],[59078.0,0.4170127],[59086.0,0.2]]]
["bitfinex","BTCUSD",1724170496619,[[59085.0,0.04599],[59082.0,0.11343177],[59081.0,1.357],[59078.0,0.1811],[59076.0,0.4227279]],[[59086.0,0.000902],[59087.0,0.1],[59088.0,0.2],[59093.0,0.4],[59097.0,0.0554663]]]
["bitfinex","BTCUSD",1724170530328,[[59109.0,1.20389],[59104.0,0.01300476],[59100.0,0.4462],[59098.0,0.0009009],[59097.0,0.04734227]],[[59110.0,0.0067282],[59119.0,0.01345998],[59121.0,0.0114827],[59122.0,0.00902001],[59127.0,0.63]]]
["bitfinex","BTCUSD",1724170574319,[[59099.0,0.00066233],[59098.0,0.0009009],[59091.0,0.382],[59090.0,0.001],[59088.0,0.067868]],[[59100.0,1.7168],[59101.0,0.05037238],[59103.0,0.81767301],[59105.0,0.30072495],[59107.0,0.12590618]]]
["bitfinex","BTCUSD",1724170577523,[[59099.0,0.00066233],[59098.0,0.0009009],[59093.0,0.1917],[59091.0,0.382],[59088.0,0.168868]],[[59100.0,1.7055],[59103.0,0.74213417],[59105.0,0.25037238],[59107.0,0.07553884],[59108.0,0.761]]]
["bitfinex","BTCUSD",1724170614915,[[59099.0,0.23586919],[59098.0,0.0009009],[59097.0,0.3572],[59094.0,0.01255947],[59091.0,0.03399]],[[59100.0,0.000821],[59116.0,0.84334367],[59119.0,0.4764845],[59122.0,0.10088734],[59125.0,0.12610918]]]
["bitfinex","BTCUSD",1724170664659,[[59114.0,0.43949017],[59112.0,0.3572],[59111.0,0.3849],[59110.0,0.01213058],[59109.0,0.0019994]],[[59116.0,0.07571992],[59118.0,0.50095989],[59119.0,0.12701887],[59120.0,0.4227],[59125.0,0.1227]]]
["bitfinex","BTCUSD",1724170701485,[[59117.0,0.97067452],[59114.0,0.80337527],[59111.0,0.01268393],[59110.0,0.05074779]],[[59118.0,0.000821],[59119.0,0.000819],[59129.0,0.03],[59136.0,0.6],[59138.0,0.00902001]]]
["bitfinex","BTCUSD",1724170755038,[[59114.0,2.17775826],[59106.0,0.11201641],[59104.0,0.3572],[59101.0,0.08842355],[59099.0,0.0009031]],[[59115.0,0.039],[59116.0,0.4],[59120.0,0.2],[59123.0,0.0756279]]]
["bitfinex","BTCUSD",1724170758019,[[59114.0,2.18275886],[59111.0,0.0009994],[59110.0,0.01234645],[59106.0,0.1],[59104.0,0.3572]],[[59115.0,0.031],[59116.0,0.4],[59120.0,0.2],[59121.0,0.05044812],[59123.0,0.0756279]]]
["bitfinex","BTCUSD",1724170805357,[[59054.0,0.41516003],[59052.0,0.1962],[59042.0,0.009031],[59041.0,0.49229154],[59022.0,0.0091994]],[[59055.0,1.49620245],[59060.0,0.6],[59061.0,0.27091],[59063.0,0.3572],[59068.0,0.01773649]]]
["bitfinex","BTCUSD",1724170851220,[[59031.0,0.5803214],[59030.0,0.3572],[59022.0,0.0082],[59017.0,0.01180475],[59011.0,0.1012]],[[59032.0,0.0093206],[59036.0,0.05040954],[59038.0,0.07561409],[59040.0,0.10081565],[59042.0,0.52601956]]]
["bitfinex","BTCUSD",1724170895656,[[59031.0,0.542345],[59024.0,0.3982],[59022.0,0.0082],[59019.0,0.1738],[59013.0,0.3572]],[[59032.0,1.45286737],[59036.0,0.45310322],[59037.0,0.03],[59039.0,0.4098],[59041.0,0.457701]]]
["bitfinex","BTCUSD",1724170944516,[[59032.0,0.85318681],[59031.0,0.000822],[59030.0,0.002],[59028.0,0.36890072],[59022.0,0.04555291]],[[59033.0,0.00269923],[59043.0,0.00090421],[59044.0,0.00090421],[59052.0,0.186],[59053.0,0.49229154]]]
["bitfinex","BTCUSD",1724170985776,[[59033.0,0.000821],[59032.0,0.000821],[59031.0,0.000822],[59023.0,0.3817],[59021.0,0.3572]],[[59034.0,0.22815119],[59036.0,0.12571251],[59037.0,3.72463417],[59038.0,0.03]]]
["bitfinex","BTCUSD",1724170989604,[[59033.0,0.7825074],[59032.0,0.000821],[59031.0,0.000822],[59027.0,0.1709],[59024.0,0.1]],[[59034.0,0.004],[59038.0,0.03],[59043.0,0.25120981],[59044.0,0.07634843],[59046.0,0.50055911]]]
["bitfinex","BTCUSD",1724171040716,[[59066.0,0.004],[59061.0,0.00402382],[59059.0,0.4572],[59058.0,0.3775],[59054.0,0.03397]],[[59067.0,0.03283331],[59068.0,0.10056766],[59069.0,0.30650958],[59070.0,0.45740043],[59071.0,0.00090311]]]
["bitfinex","BTCUSD",1724171067731,[[59041.0,0.000821],[59038.0,0.00338716],[59037.0,0.3572],[59035.0,0.3813],[59033.0,0.000821]],[[59042.0,0.04247442],[59047.0,0.1838],[59048.0,0.2],[59049.0,0.05121167],[59050.0,0.4]]]
["bitfinex","BTCUSD",1724171128491,[[59068.0,0.1],[59066.0,0.009],[59065.0,0.5291],[59058.0,0.001],[59056.0,0.4771]],[[59071.0,0.00090311],[59073.0,0.2],[59079.0,0.4],[59083.0,0.00090421]]]
["bitfinex","BTCUSD",1724171195544,[[59091.0,0.3752],[59085.0,0.5047],[59084.0,0.03397],[59082.0,0.03423365],[59077.0,0.001]],[[59092.0,0.009031],[59093.0,0.009031],[59094.0,0.4],[59096.0,0.2],[59098.0,0.24094156]]]
["bitfinex","BTCUSD",1724171200347,[[59091.0,0.009],[59085.0,0.3572],[59080.0,0.3954],[59079.0,0.067875],[59077.0,0.03397]],[[59092.0,0.600131],[59093.0,0.08476139],[59094.0,0.4],[59095.0,0.10097385],[59096.0,0.32621732]]]
["bitfinex","BTCUSD",1724171255684,[[59083.0,0.3939],[59082.0,0.358328],[59080.0,0.1719],[59076.0,0.01095476],[59075.0,0.04658479]],[[59084.0,0.00090311],[59086.0,0.60090311],[59087.0,0.05062001],[59089.0,0.07592817],[59090.0,0.2929234]]]
["bitfinex","BTCUSD",1724171302884,[[59092.0,1.29937122],[59091.0,0.01075679],[59089.0,0.004],[59082.0,0.53414934],[59065.0,0.05052639]],[[59098.0,0.009031],[59101.0,0.000821],[59110.0,0.2],[59113.0,0.4464],[59114.0,0.4]]]
["bitfinex","BTCUSD",1724171360388,[[59099.0,0.43568906],[59098.0,0.000821],[59097.0,0.04492863],[59095.0,0.4028],[59092.0,0.003821]],[[59100.0,0.00883833],[59101.0,0.000821],[59102.0,0.009031],[59103.0,0.1998],[59104.0,0.050823]]]
["bitfinex","BTCUSD",1724171425188,[[59134.0,0.1518],[59128.0,0.41247],[59127.0,0.000902],[59124.0,0.01083961],[59122.0,0.49567365]],[[59135.0,0.20002001],[59136.0,0.4],[59137.0,0.2],[59139.0,0.0002],[59140.0,0.009031]]]
["bitfinex","BTCUSD",1724171464651,[[59183.0,0.3845],[59178.0,0.43419926],[59173.0,0.4771],[59168.0,0.003],[59167.0,2.0296]],[[59185.0,0.1893],[59186.0,0.10414],[59187.0,0.2],[59189.0,0.7966],[59190.0,0.00821]]]
["bitfinex","BTCUSD",1724171469375,[[59184.0,0.118],[59183.0,0.3565],[59181.0,0.3938],[59178.0,0.04449926],[59175.0,0.1729]],[[59185.0,0.1893],[59186.0,0.00821],[59187.0,0.2],[59189.0,0.3892],[59190.0,0.00821]]]
["bitfinex","BTCUSD",1724171526728,[[59184.0,0.4067031],[59183.0,0.172802],[59177.0,0.36703246],[59176.0,0.1],[59171.0,0.04082714]],[[59185.0,1.47820894],[59186.0,0.00821],[59187.0,0.05067149],[59188.0,0.4],[59189.0,0.07600817]]]
["bitfinex","BTCUSD",1724171579383,[[59133.0,0.000902],[59127.0,0.01170057],[59123.0,0.398931],[59117.0,0.1746],[59116.0,0.03620347]],[[59134.0,1.2233],[59142.0,0.05062911],[59143.0,0.21119798],[59144.0,0.001],[59145.0,0.37376698]]]
["bitfinex","BTCUSD",1724171630394,[[59133.0,0.3858],[59132.0,0.1976],[59131.0,0.0696619],[59130.0,0.03394],[59129.0,0.067819]],[[59134.0,0.2],[59140.0,0.4],[59145.0,0.08060239],[59148.0,0.29330479]]]
["bitfinex","BTCUSD",1724171676208,[[59125.0,0.4005],[59123.0,0.4780031],[59122.0,0.7822],[59121.0,0.067828],[59119.0,0.5483]],[[59135.0,0.00422786],[59137.0,0.1832],[59138.0,0.6],[59141.0,0.3763],[59143.0,0.03]]]
["bitfinex","BTCUSD",1724171679967,[[59133.0,0.02120357],[59123.0,0.0009031],[59122.0,0.03394],[59120.0,0.4257054],[59113.0,0.0039031]],[[59134.0,0.4003],[59135.0,0.001],[59136.0,0.001],[59137.0,0.2132],[59138.0,0.6]]]
["bitfinex","BTCUSD",1724171727673,[[59074.0,0.000821],[59073.0,0.009031],[59071.0,0.0002],[59070.0,5.012e-05],[59062.0,0.1]],[[59083.0,2.189817],[59089.0,2.35710283],[59090.0,4.09463875],[59091.0,0.8605],[59093.0,0.12606458]]]
["bitfinex","BTCUSD",1724171772141,[[59041.0,1.1348352],[59034.0,0.01074391],[59033.0,0.0114827],[59032.0,0.009031],[59031.0,0.456631]],[[59042.0,0.61334227],[59045.0,0.03],[59055.0,0.05059267],[59056.0,0.0758665],[59058.0,0.10115887]]]
["bitfinex","BTCUSD",1724171832401,[[59073.0,0.12638506],[59071.0,0.123],[59070.0,0.44296],[59069.0,0.001],[59068.0,0.002]],[[59075.0,0.000822],[59078.0,0.03],[59081.0,0.2],[59082.0,0.000822],[59087.0,0.05082355]]]
["bitfinex","BTCUSD",1724171881948,[[59091.0,0.104],[59086.0,0.4084],[59085.0,0.3578],[59082.0,1.2454],[59081.0,0.56544677]],[[59092.0,0.000822],[59093.0,0.2172],[59095.0,0.05073856],[59096.0,0.07610784],[59098.0,0.30147713]]]
["bitfinex","BTCUSD",1724171918634,[[59091.0,0.007],[59090.0,0.06106561],[59089.0,0.00020372],[59087.0,0.1],[59086.0,0.2479]],[[59092.0,0.000822],[59095.0,0.1948],[59097.0,0.4558],[59098.0,0.03],[59101.0,0.05073545]]]
["bitfinex","BTCUSD",1724171936600,[[59082.0,0.003902],[59076.0,0.000902],[59075.0,0.008592],[59074.0,0.14537736],[59073.0,0.4771]],[[59084.0,0.43079629],[59085.0,0.2],[59086.0,0.48074904],[59088.0,0.07613183],[59090.0,0.10147742]]]
["bitfinex","BTCUSD",1724171983138,[[59082.0,0.000902],[59079.0,0.000902],[59076.0,0.000902],[59074.0,0.000902],[59066.0,0.2504]],[[59083.0,0.526882],[59084.0,0.90689027],[59085.0,0.271618],[59086.0,0.002],[59087.0,0.272791]]]
["bitfinex","BTCUSD",1724172025790,[[58991.0,0.0002],[58983.0,0.1883],[58975.0,0.0114827],[58974.0,0.3578],[58972.0,0.005]],[[58992.0,0.63],[59000.0,0.4165],[59001.0,0.1],[59003.0,1.2018],[59006.0,0.1873]]]
["bitfinex","BTCUSD",1724172072394,[[58991.0,0.2264031],[58989.0,0.3583],[58988.0,0.185],[58986.0,0.003],[58985.0,0.01014954]],[[58992.0,0.02969127],[58993.0,0.000822],[59000.0,0.2],[59001.0,0.45059817],[59002.0,1.05499726]]]
["bitfinex","BTCUSD",1724172107684,[[58991.0,0.0046921],[58982.0,0.009031],[58975.0,0.0114827],[58971.0,0.2419],[58966.0,0.1154]],[[58992.0,0.53017237],[58993.0,0.01768413],[58994.0,0.633],[58996.0,0.52948338],[58999.0,0.273194]]]
["bitfinex","BTCUSD",1724172124111,[[58991.0,0.0046921],[58982.0,0.160131],[58978.0,0.1148],[58976.0,0.4771],[58970.0,0.7822]],[[58992.0,0.01352811],[58993.0,0.16568413],[58994.0,0.68058624],[58996.0,0.32908236],[58997.0,0.3466]]]
["bitfinex","BTCUSD",1724172160372,[[59033.0,0.3466],[59030.0,0.1652],[59028.0,0.02650058],[59027.0,0.1],[59016.0,0.003]],[[59041.0,0.006],[59046.0,0.00423442],[59047.0,0.1112],[59048.0,0.2],[59050.0,0.139]]]
["bitfinex","BTCUSD",1724172207086,[[58999.0,0.49497089],[58998.0,0.006797],[58994.0,0.3466],[58986.0,0.3466],[58980.0,0.1798]],[[59000.0,0.002],[59002.0,0.000821],[59018.0,0.002],[59020.0,0.03],[59023.0,0.20082]]]
["bitfinex","BTCUSD",1724172261973,[[58982.0,0.009031],[58980.0,0.1447],[58975.0,0.1260827],[58971.0,0.0002],[58966.0,0.3466]],[[58983.0,0.632],[58987.0,0.12284053],[58989.0,0.135619],[58990.0,0.1445],[58995.0,0.271209]]]
["bitfinex","BTCUSD",1724172304268,[[58993.0,0.001],[58992.0,0.0249031],[58991.0,0.0009031],[58990.0,0.1368],[58989.0,0.00339006]],[[58994.0,0.001],[58997.0,0.251],[58999.0,0.001],[59001.0,0.200821],[59002.0,0.030821]]]
["bitfinex","BTCUSD",1724172344266,[[59039.0,0.001],[59038.0,0.01682587],[59037.0,0.002],[59036.0,0.01017269],[59034.0,0.1]],[[59042.0,0.000821],[59045.0,0.002],[59046.0,0.1345],[59048.0,0.324],[59052.0,0.00822]]]
["bitfinex","BTCUSD",1724172358249,[[59033.0,0.01021557],[59032.0,0.1],[59031.0,0.4771],[59029.0,0.037],[59023.0,1.246302]],[[59037.0,0.001],[59042.0,0.31185541],[59043.0,0.1239],[59046.0,0.03],[59047.0,0.4]]]
["bitfinex","BTCUSD",1724172398679,[[59023.0,0.000902],[59011.0,0.001],[59009.0,0.002],[59008.0,0.1094],[59006.0,0.4771]],[[59024.0,0.202],[59025.0,0.2058],[59027.0,0.03],[59028.0,0.4]]]
["bitfinex","BTCUSD",1724172448139,[[58993.0,0.0019031],[58992.0,0.0009031],[58991.0,0.0009031],[58982.0,0.009031],[58979.0,0.1036]],[[58994.0,0.39671797],[58998.0,0.4],[58999.0,0.35222378],[59001.0,0.135591],[59003.0,0.611975]]]
["bitfinex","BTCUSD",1724172493211,[[58971.0,0.00103063],[58964.0,0.009031],[58963.0,0.00902],[58960.0,0.1147],[58953.0,0.084]],[[58972.0,1.71675467],[58974.0,0.1085],[58975.0,1.1855],[58976.0,0.64004271],[58980.0,0.13147003]]]
["bitfinex","BTCUSD",1724172539210,[[58945.0,0.14521993],[58944.0,0.00011],[58941.0,0.009031],[58934.0,0.01016202],[58931.0,0.0002]],[[58946.0,0.26051811],[58947.0,0.1267537],[58950.0,0.4],[58952.0,0.15209788],[58955.0,0.135697]]]
["bitfinex","BTCUSD",1724172550254,[[58945.0,0.15222303],[58944.0,0.00011],[58941.0,0.009031],[58931.0,0.0022],[58917.0,1.2568827]],[[58946.0,0.26051202],[58950.0,0.55211478],[58955.0,0.17112913],[58956.0,0.135695],[58957.0,0.086]]]
["bitfinex","BTCUSD",1724172607134,[[58921.0,0.1526],[58917.0,0.0114827],[58913.0,0.00339469],[58912.0,0.488131],[58910.0,0.3465]],[[58922.0,0.65951202],[58924.0,0.15198535],[58929.0,0.17090128],[58939.0,0.24923104]]]
["bitfinex","BTCUSD",1724172663625,[[58917.0,0.09028965],[58912.0,0.009031],[58910.0,0.0651],[58905.0,0.009031],[58901.0,0.1]],[[58918.0,0.02973972],[58920.0,0.15603644],[58921.0,0.4],[58922.0,0.24864364],[58924.0,0.3465]]]
["bitfinex","BTCUSD",1724172718875,[[58901.0,0.2408],[58900.0,0.11],[58898.0,0.0153112],[58892.0,0.00339552],[58891.0,0.4773]],[[58902.0,0.03718134],[58904.0,0.49764931],[58906.0,0.64774053],[58909.0,0.17060547],[58911.0,0.00090311]]]
["bitfinex","BTCUSD",1724172767104,[[58938.0,0.0868],[58929.0,0.5434],[58926.0,0.01031603],[58921.0,0.3465],[58912.0,0.003]],[[58939.0,0.001],[58940.0,0.001],[58941.0,0.60090311],[58942.0,0.03],[58946.0,0.13288882]]]
["bitfinex","BTCUSD",1724172785714,[[58939.0,0.00082],[58924.0,0.859],[58923.0,0.001],[58919.0,0.0653],[58912.0,0.001]],[[58940.0,0.26943828],[58941.0,0.61857926],[58942.0,0.301457],[58943.0,0.3465],[58944.0,0.05050856]]]
["bitfinex","BTCUSD",1724172836815,[[58910.0,0.3980833],[58903.0,0.000821],[58902.0,0.0795],[58900.0,0.11],[58896.0,0.0631]],[[58911.0,1.4387835],[58912.0,0.01777057],[58914.0,2.112883],[58915.0,0.16238144],[58916.0,0.3392]]]
["bitfinex","BTCUSD",1724172879844,[[58886.0,0.08659896],[58883.0,0.00821],[58878.0,0.0651],[58871.0,0.0012],[58870.0,0.4771]],[[58887.0,0.28309266],[58889.0,0.271701],[58891.0,0.42463322],[58892.0,0.63],[58893.0,0.01020517]]]
["bitfinex","BTCUSD",1724172936651,[[58910.0,0.68391803],[58908.0,0.068064],[58905.0,0.04945],[58899.0,0.3465],[58897.0,0.1792]],[[58911.0,0.00090311],[58928.0,0.2],[58929.0,0.03],[58930.0,0.06190311],[58932.0,0.002]]]
["bitfinex","BTCUSD",1724172980699,[[58910.0,0.63586991],[58908.0,0.068065],[58907.0,0.01020713],[58906.0,0.077392],[58902.0,0.001]],[[58911.0,0.00090311],[58922.0,0.0636],[58925.0,0.05089643],[58926.0,0.03],[58928.0,0.18019287]]]
["bitfinex","BTCUSD",1724172994898,[[58929.0,0.001],[58928.0,0.426],[58924.0,0.1611],[58923.0,0.04305],[58910.0,0.09882991]],[[58930.0,0.000902],[58931.0,0.2],[58933.0,0.00090311],[58936.0,0.11354896],[58938.0,0.10627345]]]
["bitfinex","BTCUSD",1724173042274,[[58955.0,0.022],[58946.0,0.101],[58945.0,0.3465],[58942.0,0.0783],[58925.0,0.003]],[[58956.0,0.08081241],[58958.0,0.4],[58961.0,0.30616396],[58963.0,0.10237294]]]
["bitfinex","BTCUSD",1724173090862,[[58956.0,0.00189743],[58952.0,0.000902],[58947.0,0.0758],[58945.0,0.3465],[58944.0,0.04920522]],[[58957.0,0.1762],[58958.0,0.05077673],[58960.0,1.32666509],[58961.0,0.30355346],[58963.0,0.1270529]]]
["bitfinex","BTCUSD",1724173163305,[[58956.0,0.011902],[58955.0,0.000902],[58952.0,0.000902],[58950.0,0.078],[58945.0,0.3465]],[[58957.0,0.31738383],[58958.0,0.07613078],[58960.0,0.10150771],[58961.0,0.23338464],[58962.0,0.003]]]
["bitfinex","BTCUSD",1724173221651,[[58956.0,0.000902],[58955.0,0.000902],[58952.0,0.081102],[58948.0,0.3468],[58947.0,0.0629]],[[58957.0,0.75161644],[58958.0,0.03],[58959.0,0.10114617],[58960.0,0.1895344],[58964.0,1.341331]]]
["bitfinex","BTCUSD",1724173235005,[[58922.0,0.00082],[58906.0,0.00082],[58897.0,0.090331],[58893.0,0.07442],[58891.0,1.2454]],[[58923.0,2.49551292],[58926.0,0.15053417],[58928.0,0.864],[58929.0,0.4285],[58930.0,7.15597053]]]
["bitfinex","BTCUSD",1724173279409,[[58897.0,0.152821],[58896.0,0.00131853],[58893.0,0.00902],[58890.0,0.00082],[58886.0,8.44e-05]],[[58898.0,0.66512329],[58899.0,0.05043295],[58900.0,0.138824],[58901.0,0.34729343],[58902.0,0.10086591]]]
["bitfinex","BTCUSD",1724173328255,[[58890.0,0.00082],[58888.0,0.0056697],[58886.0,8.44e-05],[58882.0,0.088431],[58876.0,0.06]],[[58891.0,1.9689771],[58894.0,0.35856037],[58895.0,0.51958977],[58896.0,0.19521106],[58897.0,2.95739927]]]
["bitfinex","BTCUSD",1724173386664,[[58893.0,0.6082],[58891.0,0.001],[58884.0,0.002],[58883.0,0.002],[58881.0,0.03403]],[[58894.0,0.00090311],[58902.0,0.2],[58906.0,0.000821],[58907.0,0.03],[58908.0,0.49229154]]]
["bitfinex","BTCUSD",1724173425855,[[58940.0,0.67009739],[58939.0,0.002],[58938.0,0.002],[58934.0,0.05053254],[58926.0,0.03609577]],[[58941.0,0.000821],[58946.0,0.009031],[58950.0,0.009031],[58953.0,0.009031],[58955.0,0.2]]]
["bitfinex","BTCUSD",1724173465441,[[58939.0,0.0778],[58935.0,0.0625],[58934.0,0.04598],[58932.0,0.3481],[58927.0,0.52732154]],[[58941.0,0.2],[58943.0,0.03],[58948.0,0.50641863],[58950.0,1.30094243],[58952.0,0.13666365]]]
["bitfinex","BTCUSD",1724173484614,[[58937.0,0.0824],[58936.0,0.0643],[58934.0,0.35932919],[58930.0,0.06904],[58929.0,1.27943]],[[58946.0,0.01776169],[58948.0,0.1088],[58951.0,0.2],[58953.0,0.05059346],[58954.0,1.79259019]]]
["bitfinex","BTCUSD",1724173517393,[[58937.0,0.000902],[58934.0,0.000902],[58918.0,0.0829],[58917.0,0.000902],[58916.0,0.414302]],[[58938.0,0.79294611],[58939.0,0.001],[58940.0,1.2525],[58941.0,0.60622737],[58942.0,0.4]]]
["bitfinex","BTCUSD",1724173581350,[[58917.0,0.21270653],[58916.0,0.000902],[58914.0,0.3481],[58911.0,0.001],[58910.0,0.003]],[[58918.0,0.02508732],[58922.0,0.05070057],[58924.0,0.07604693],[58926.0,0.10138774],[58927.0,0.12674309]]]
["bitfinex","BTCUSD",1724173621152,[[58986.0,0.63130951],[58985.0,0.002],[58984.0,1.2454],[58983.0,0.002],[58978.0,0.009]],[[58997.0,0.0082],[59007.0,0.0608],[59008.0,0.1068],[59011.0,0.2],[59014.0,0.4]]]
["bitfinex","BTCUSD",1724173660834,[[59012.0,0.1],[59011.0,0.4474],[59009.0,0.0808],[59008.0,1.7235],[59007.0,0.0104568]],[[59018.0,0.0781],[59019.0,0.00102],[59022.0,0.00821],[59025.0,0.0645],[59029.0,0.00821]]]
["bitfinex","BTCUSD",1724173675001,[[59005.0,0.11977833],[59004.0,0.4474],[59003.0,0.00338918],[59002.0,1.2593],[59001.0,0.0801]],[[59010.0,0.0621],[59011.0,0.0759],[59012.0,0.03],[59018.0,0.400821]]]
["bitfinex","BTCUSD",1724173720087,[[58999.0,0.29422547],[58998.0,0.36843657],[58994.0,0.001],[58992.0,0.004],[58989.0,0.4771]],[[59000.0,0.001],[59013.0,0.03],[59014.0,0.0643],[59016.0,0.008821],[59017.0,0.0823]]]
["bitfinex","BTCUSD",1724173763461,[[58998.0,0.23622963],[58997.0,0.003],[58995.0,0.358],[58993.0,0.05283815],[58991.0,0.07625722]],[[58999.0,0.000821],[59006.0,0.000821],[59010.0,0.2],[59014.0,0.4906],[59015.0,0.13278762]]]
["bitfinex","BTCUSD",1724173824869,[[59007.0,0.0029031],[58998.0,0.5009031],[58987.0,0.49229154],[58982.0,0.000902],[58980.0,0.4771]],[[59008.0,1.09287942],[59009.0,0.1568164],[59010.0,0.471144],[59011.0,0.002],[59012.0,0.000821]]]
["bitfinex","BTCUSD",1724173872969,[[58958.0,0.06194839],[58952.0,0.0793],[58951.0,0.00902],[58947.0,0.009031],[58938.0,0.3579]],[[58959.0,0.63757064],[58962.0,0.135681],[58963.0,0.271358],[58965.0,0.271348],[58966.0,0.0982581]]]
["bitfinex","BTCUSD",1724173889284,[[58958.0,0.00114839],[58951.0,0.00902],[58947.0,0.085631],[58945.0,0.00902],[58944.0,0.0664]],[[58959.0,2.11626492],[58961.0,0.3579],[58963.0,0.17032447],[58969.0,2.95389927],[58972.0,0.31115587]]]
["bitfinex","BTCUSD",1724173942665,[[58962.0,0.012],[58959.0,0.0009031],[58958.0,0.00114839],[58952.0,0.0775],[58951.0,0.00902]],[[58963.0,0.38299684],[58965.0,0.0072402],[58966.0,0.4]]]
["bitfinex","BTCUSD",1724173993268,[[58962.0,0.014],[58960.0,0.0009031],[58959.0,0.0009031],[58958.0,0.00114839],[58951.0,0.08922]],[[58963.0,0.21426803],[58964.0,0.00423987],[58965.0,0.2],[58966.0,0.4],[58967.0,0.32185226]]]
["bitfinex","BTCUSD",1724174055044,[[58911.0,0.0002],[58901.0,0.009031],[58892.0,0.091231],[58891.0,0.0002],[58889.0,0.0633]],[[58912.0,2.52590451],[58918.0,0.428],[58919.0,0.271559],[58920.0,2.204017],[58921.0,0.3392]]]
["bitfinex","BTCUSD",1724174097737,[[58892.0,0.089631],[58891.0,0.0609],[58882.0,0.00928217],[58870.0,0.00339658],[58867.0,0.001]],[[58893.0,1.76326544],[58896.0,0.36816454],[58900.0,0.06610311],[58901.0,0.1278298],[58903.0,0.24908849]]]
["bitfinex","BTCUSD",1724174112563,[[58892.0,0.009031],[58891.0,0.0002],[58888.0,0.0821],[58883.0,0.00025117],[58882.0,0.009031]],[[58893.0,2.08721178],[58895.0,0.42],[58896.0,0.25890254],[58897.0,0.274664],[58898.0,0.00074883]]]
["bitfinex","BTCUSD",1724174166930,[[58892.0,0.009031],[58891.0,0.0002],[58882.0,0.009031],[58881.0,0.0799],[58880.0,0.06]],[[58893.0,3.54206167],[58895.0,0.01009117],[58898.0,0.16357917],[58899.0,1.706],[58900.0,0.54602607]]]
["bitfinex","BTCUSD",1724174221540,[[58859.0,0.000821],[58858.0,0.000821],[58855.0,0.025],[58852.0,0.009031],[58851.0,0.0823]],[[58860.0,1.2080041],[58861.0,0.6],[58863.0,0.0655],[58864.0,0.08789129],[58866.0,0.50877862]]]
["bitfinex","BTCUSD",1724174276210,[[58909.0,0.05093942],[58908.0,0.08499417],[58907.0,0.0665],[58906.0,0.3579],[58901.0,0.01020274]],[[58919.0,0.209031],[58922.0,0.03],[58924.0,0.012031],[58925.0,0.1451],[58926.0,0.002]]]
["bitfinex","BTCUSD",1724174323179,[[58900.0,0.00082],[58899.0,0.00082],[58870.0,0.49229154],[58867.0,0.0753],[58866.0,0.0648]],[[58901.0,2.33018195],[58902.0,1.6755],[58903.0,0.3579],[58904.0,3.9579],[58906.0,0.2765804]]]
["bitfinex","BTCUSD",1724174374109,[[58886.0,0.006821],[58881.0,0.1474],[58873.0,0.00339598],[58872.0,0.3579],[58871.0,0.03408]],[[58887.0,0.00810437],[58888.0,0.03],[58890.0,0.001],[58891.0,0.002],[58892.0,0.2]]]
["bitfinex","BTCUSD",1724174382221,[[58886.0,0.1831227],[58884.0,0.3579],[58882.0,0.01044456],[58866.0,0.1793],[58864.0,0.03745514]],[[58887.0,0.00040955],[58894.0,0.03],[58898.0,0.2],[58900.0,0.003],[58901.0,0.002902]]]
["bitfinex","BTCUSD",1724174420175,[[58886.0,0.2119231],[58885.0,0.00339574],[58884.0,0.3579],[58880.0,0.01012194],[58873.0,0.05095779]],[[58887.0,0.00892734],[58894.0,0.0758653],[58897.0,0.12744217]]]
["bitfinex","BTCUSD",1724174476510,[[58900.0,1.95382038],[58897.0,0.1793],[58896.0,0.01023157],[58893.0,0.03743949],[58890.0,0.835]],[[58907.0,0.00041196],[58912.0,0.00090311],[58919.0,0.009031],[58922.0,0.1364],[58926.0,0.2]]]
["bitfinex","BTCUSD",1724174516532,[[58862.0,0.03695079],[58861.0,0.014],[58860.0,0.000821],[58859.0,0.100821],[58858.0,0.082021]],[[58867.0,0.00753423],[58868.0,0.00090311],[58872.0,0.2782],[58873.0,0.0963],[58874.0,0.001]]]
["bitfinex","BTCUSD",1724174566375,[[58866.0,0.74942593],[58865.0,0.017],[58862.0,0.01127747],[58861.0,1.2454],[58860.0,0.000821]],[[58867.0,0.006375],[58868.0,0.00090311],[58875.0,0.078],[58876.0,0.0626],[58883.0,0.203]]]
["bitfinex","BTCUSD",1724174587137,[[58866.0,0.0294638],[58865.0,0.00082],[58862.0,0.000821],[58860.0,0.000821],[58859.0,0.000821]],[[58867.0,0.52476877],[58868.0,0.12727748],[58869.0,0.135895],[58871.0,0.271784],[58873.0,0.42342425]]]
["bitfinex","BTCUSD",1724174632663,[[58895.0,0.15693931],[58894.0,0.011],[58892.0,0.3579],[58888.0,0.06750297],[58887.0,0.1]],[[58896.0,0.00859074],[58898.0,0.000902],[58904.0,0.0775],[58905.0,0.0627],[58909.0,0.033]]]
["bitfinex","BTCUSD",1724174687158,[[58896.0,0.024],[58894.0,0.1],[58893.0,0.3579],[58891.0,0.1361],[58831.0,0.980345]],[[58897.0,0.000902],[58898.0,0.000902],[58904.0,0.075],[58905.0,0.0615],[58906.0,0.203]]]
["bitfinex","BTCUSD",1724174733625,[[58914.0,0.1820545],[58913.0,0.023],[58912.0,0.1],[58911.0,0.3579],[58907.0,1.3281439]],[[58919.0,0.009031],[58925.0,0.074431],[58926.0,0.009031],[58927.0,0.009031],[58936.0,0.003]]]
["bitfinex","BTCUSD",1724174781476,[[58955.0,0.09557582],[58952.0,0.1],[58951.0,0.3579],[58948.0,1.29349],[58945.0,0.5394]],[[58956.0,0.15282001],[58959.0,0.0002],[58966.0,0.00902001],[58967.0,0.001],[58968.0,0.002]]]
["bitfinex","BTCUSD",1724174830642,[[58945.0,0.123],[58944.0,0.03406],[58940.0,0.01013716],[58936.0,0.4771],[58934.0,0.407096]],[[58946.0,0.069],[58948.0,0.0822],[58953.0,0.002],[58956.0,0.00902001],[58959.0,0.00444105]]]
["bitfinex","BTCUSD",1724174833482,[[58935.0,1.27946],[58934.0,0.049196],[58933.0,0.01003341],[58929.0,0.7663],[58928.0,0.068943]],[[58937.0,0.076],[58938.0,0.002],[58946.0,0.068],[58952.0,0.00424167],[58954.0,0.2]]]
["bitfinex","BTCUSD",1724174878140,[[58957.0,0.1],[58956.0,0.3032],[58955.0,0.04540996],[58953.0,1.2454],[58937.0,0.10159964]],[[58961.0,0.001],[58962.0,0.0779],[58963.0,0.0677],[58964.0,0.002],[58965.0,0.00506105]]]
["bitfinex","BTCUSD",1724174933790,[[58957.0,0.0339031],[58955.0,0.0009031],[58938.0,0.07669702],[58937.0,0.0806],[58936.0,0.289902]],[[58958.0,0.42314863],[58959.0,0.32668729],[58960.0,0.271373],[58961.0,0.003],[58962.0,0.301364]]]
["bitfinex","BTCUSD",1724174980928,[[58957.0,0.6379469],[58955.0,1.2463031],[58954.0,0.01013966],[58948.0,0.03403],[58889.0,0.32351381]],[[58958.0,0.00062941],[58963.0,0.000821],[58971.0,0.00295026],[58975.0,0.50331155],[58978.0,0.05979723]]]
["bitfinex","BTCUSD",1724175034694,[[58957.0,0.27970799],[58956.0,0.09523],[58955.0,0.0009031],[58954.0,0.29929344],[58952.0,0.03403]],[[58958.0,0.00062941],[58963.0,0.000821],[58967.0,0.00295026],[58968.0,0.0815],[58974.0,0.54404161]]]
["bitfinex","BTCUSD",1724175038002,[[58957.0,0.36274606],[58955.0,0.05178437],[58954.0,0.37561535],[58952.0,0.13579255],[58951.0,0.12720319]],[[58958.0,0.00062941],[58963.0,0.000821],[58970.0,0.00195026],[58971.0,0.0615]]]
["bitfinex","BTCUSD",1724175085164,[[58962.0,0.38420086],[58961.0,0.2892],[58958.0,0.00437059],[58957.0,0.0077041],[58953.0,0.05079476]],[[58963.0,0.000821],[58965.0,0.000821],[58966.0,0.00902001],[58973.0,0.08545026],[58974.0,0.0644]]]
["bitfinex","BTCUSD",1724175153187,[[58985.0,0.15703],[58984.0,0.09852918],[58982.0,0.3776],[58979.0,0.0659],[58975.0,0.08928241]],[[58986.0,0.00821],[58988.0,0.0786],[58992.0,0.001],[58994.0,0.00195026],[58996.0,0.03]]]
["bitfinex","BTCUSD",1724175186023,[[58995.0,0.123],[58994.0,0.2985],[58992.0,0.0623],[58991.0,0.06513259],[58990.0,0.09739641]],[[58998.0,0.000821],[58999.0,0.08125026],[59000.0,0.0612],[59005.0,0.002],[59009.0,1.249]]]
["bitfinex","BTCUSD",1724175239222,[[58997.0,0.19607138],[58996.0,0.03403],[58995.0,0.30890759],[58993.0,0.05066939],[58991.0,0.07600408]],[[58998.0,0.078221],[58999.0,0.00082],[59000.0,0.001],[59002.0,0.0629],[59004.0,0.00195026]]]
["bitfinex","BTCUSD",1724175301706,[[58985.0,0.0049031],[58984.0,0.000902],[58977.0,0.0642],[58974.0,0.0764],[58966.0,0.0009031]],[[58986.0,1.21358526],[58988.0,0.1266186],[58991.0,4.5578],[58993.0,1.81294232],[59039.0,0.08477553]]]
["bitfinex","BTCUSD",1724175305352,[[58985.0,0.0049031],[58984.0,0.000902],[58977.0,0.0642],[58974.0,0.0764],[58966.0,0.0009031]],[[58986.0,0.96571977],[58988.0,0.273245],[58990.0,0.000821],[58991.0,2.36981526],[59025.0,0.37256002]]]
["bitfinex","BTCUSD",1724175382891,[[58965.0,5.846e-05],[58959.0,0.0611],[58958.0,0.0009031],[58957.0,0.0783031],[58909.0,0.22530001]],[[58966.0,1.10994991],[58967.0,1.200663],[58968.0,0.25065699],[58969.0,0.0813],[58970.0,0.0653]]]
["bitfinex","BTCUSD",1724175426336,[[58957.0,0.13976635],[58955.0,0.0009031],[58952.0,0.2985],[58946.0,0.4771],[58945.0,0.15375515]],[[58958.0,0.03321681],[58959.0,0.03],[58964.0,0.2],[58965.0,0.000821],[58968.0,0.05087837]]]
["bitfinex","BTCUSD",1724175472932,[[58958.0,0.0099031],[58957.0,6.635e-05],[58955.0,0.0009031],[58952.0,0.110961],[58951.0,0.0762]],[[58959.0,0.04961064],[58965.0,0.000821],[58966.0,0.06033415],[58967.0,0.200821]]]
["bitfinex","BTCUSD",1724175538495,[[58983.0,0.012],[58977.0,0.1],[58976.0,0.366489],[58970.0,0.03399],[58968.0,0.11331727]],[[58984.0,0.17265949],[58986.0,0.03],[58988.0,0.002],[58990.0,0.000821],[58996.0,0.0594821]]]
["bitfinex","BTCUSD",1724175543143,[[58983.0,0.012],[58974.0,0.1],[58973.0,0.4771],[58967.0,0.851101],[58966.0,0.03401]],[[58984.0,0.17465988],[58986.0,0.03],[58987.0,0.2],[58988.0,0.05948383],[58989.0,0.05080542]]]
["bitfinex","BTCUSD",1724175596530,[[58983.0,0.44776498],[58980.0,0.664983],[58979.0,0.05061898],[58978.0,0.07592848],[58976.0,0.15950999]],[[58984.0,0.000821],[58990.0,0.000821],[58996.0,0.08],[58997.0,0.0631],[58999.0,0.00082]]]
["bitfinex","BTCUSD",1724175643707,[[58992.0,0.1194],[58991.0,0.02638975],[58990.0,0.13401],[58989.0,0.05074876],[58988.0,0.07612315]],[[58993.0,0.0767],[58996.0,0.0628],[58998.0,0.000821],[59003.0,0.001],[59004.0,0.49229154]]]
["bitfinex","BTCUSD",1724175690319,[[58990.0,0.0149031],[58981.0,0.1623],[58980.0,0.11011],[58979.0,0.29871395],[58978.0,0.1]],[[58991.0,0.1796613],[58994.0,0.23],[58998.0,0.8825],[58999.0,0.0594813]]]
["bitfinex","BTCUSD",1724175756225,[[58955.0,0.1422031],[58949.0,0.289],[58940.0,0.03401],[58939.0,0.4771],[58931.0,0.00902]],[[58956.0,0.03670267],[58958.0,0.01774044],[58959.0,0.030821],[58961.0,0.2],[58965.0,1.5878]]]
["bitfinex","BTCUSD",1724175816368,[[58956.0,0.37069241],[58955.0,0.0009031],[58951.0,0.01049514],[58946.0,0.52916223]],[[58957.0,0.01765623],[58959.0,0.001821],[58966.0,0.1053]]]
["bitfinex","BTCUSD",1724175819020,[[58964.0,0.1419],[58961.0,0.03401],[58960.0,0.123],[58959.0,0.00339106],[58958.0,0.16212099]],[[58975.0,0.49229154],[58976.0,0.02939888],[58977.0,0.00174612],[58978.0,0.03],[58979.0,0.002]]]
["bitfinex","BTCUSD",1724175875201,[[59000.0,0.1416],[58997.0,0.00338963],[58996.0,0.07152642],[58995.0,0.0805],[58994.0,0.001]],[[59001.0,0.03246302],[59002.0,0.000821],[59005.0,0.0793],[59006.0,0.0658],[59010.0,0.001]]]
["bitfinex","BTCUSD",1724175924236,[[59000.0,0.242502],[58998.0,0.00338939],[58997.0,0.0618],[58996.0,0.13953147],[58995.0,0.14417357]],[[59001.0,0.00035958],[59002.0,0.000821],[59007.0,0.0758],[59008.0,0.0626],[59010.0,0.00274612]]]
["bitfinex","BTCUSD",1724175986301,[[59000.0,0.126302],[58996.0,0.066],[58995.0,0.09090569],[58991.0,0.000902],[58985.0,0.1]],[[59001.0,0.03116341],[59002.0,0.000821],[59004.0,0.03],[59005.0,0.0832],[59006.0,0.05947746]]]
["bitfinex","BTCUSD",1724176006356,[[59000.0,0.5745722],[58997.0,0.01017035],[58996.0,0.001],[58994.0,0.00025388],[58992.0,0.05349004]],[[59001.0,0.00015559],[59002.0,0.000821],[59007.0,0.00171261],[59011.0,0.00174612],[59013.0,0.002]]]
["bitfinex","BTCUSD",1724176035501,[[59034.0,0.30860516],[59033.0,0.00338748],[59032.0,0.0759],[59027.0,0.001],[59026.0,0.002]],[[59039.0,0.00880142],[59050.0,0.03],[59059.0,0.0012],[59060.0,0.15318919],[59061.0,0.1122]]]
["bitfinex","BTCUSD",1724176089887,[[59075.0,0.3141],[59074.0,0.000902],[59072.0,0.15690703],[59069.0,0.1],[59065.0,0.067887]],[[59076.0,0.01661811],[59077.0,0.00082],[59079.0,0.0002],[59081.0,0.0815],[59097.0,0.23666367]]]
["bitfinex","BTCUSD",1724176145082,[[59092.0,0.5041],[59090.0,0.01049561],[59089.0,0.0614],[59088.0,0.001],[59086.0,0.03801]],[[59093.0,0.0123653],[59099.0,0.0002],[59101.0,0.0755],[59102.0,0.0665],[59108.0,0.23]]]
["bitfinex","BTCUSD",1724176195555,[[59092.0,0.025902],[59090.0,0.1],[59089.0,0.067864],[59086.0,0.2974],[59068.0,0.22840067]],[[59093.0,0.1636933],[59094.0,0.03],[59099.0,0.00102],[59100.0,0.05075427],[59101.0,0.07613141]]]
["bitfinex","BTCUSD",1724176259334,[[59075.0,0.28680547],[59074.0,0.000902],[59072.0,0.03394],[59071.0,0.0102907],[59070.0,0.2976]],[[59076.0,0.002],[59081.0,0.03],[59087.0,0.0821],[59090.0,0.31012671],[59092.0,0.07692031]]]
["bitfinex","BTCUSD",1724176309592,[[59118.0,0.447554],[59115.0,0.03394],[59114.0,0.0809],[59113.0,0.01011444],[59108.0,0.0657]],[[59119.0,0.01950245],[59122.0,0.1434],[59124.0,0.03],[59134.0,0.25934237],[59135.0,0.0082]]]
["bitfinex","BTCUSD",1724176322381,[[59118.0,0.019],[59109.0,0.0009031],[59102.0,0.2976],[59099.0,0.0648031],[59098.0,0.0829]],[[59119.0,0.25821721],[59120.0,0.10560003],[59122.0,0.12671325],[59124.0,0.23],[59125.0,0.138307]]]
["bitfinex","BTCUSD",1724176375898,[[59118.0,0.0172611],[59117.0,0.119],[59115.0,0.1367],[59109.0,0.0009031],[59090.0,0.06444286]],[[59119.0,0.23955553],[59122.0,0.001],[59124.0,0.38247178],[59126.0,0.5777],[59128.0,0.135299]]]
["bitfinex","BTCUSD",1724176427475,[[59133.0,0.233],[59129.0,0.01014204],[59124.0,0.03394],[59122.0,0.1449],[59118.0,0.0009031]],[[59134.0,0.15290063],[59135.0,0.0082],[59136.0,0.0382],[59139.0,0.0002],[59142.0,0.20821]]]
["bitfinex","BTCUSD",1724176503237,[[59164.0,0.001],[59163.0,0.30022],[59157.0,0.272462],[59155.0,0.002],[59154.0,0.002]],[[59181.0,0.13950848],[59182.0,0.2079808]]]
["bitfinex","BTCUSD",1724176546488,[[59163.0,0.00110547],[59149.0,0.0009031],[59144.0,0.0647],[59141.0,0.49229154],[59140.0,0.0789]],[[59164.0,1.04271135],[59165.0,0.07565433],[59166.0,0.37129944],[59168.0,0.32609055],[59169.0,0.300416]]]
["bitfinex","BTCUSD",1724176562742,[[59163.0,0.266902],[59160.0,0.01032035],[59156.0,0.2669],[59148.0,0.000902],[59147.0,0.001]],[[59164.0,0.00161757],[59167.0,0.03],[59174.0,0.2],[59176.0,0.00422514],[59177.0,0.1]]]
["bitfinex","BTCUSD",1724176609139,[[59163.0,0.37283838],[59162.0,0.2968],[59156.0,0.05020935],[59155.0,0.002],[59154.0,0.436715]],[[59164.0,0.00061757],[59174.0,0.03],[59182.0,0.0653],[59183.0,0.00422451],[59184.0,0.0821]]]
["bitfinex","BTCUSD",1724176648696,[[59186.0,0.009],[59174.0,0.00020343],[59173.0,0.001],[59172.0,0.002],[59164.0,0.01041422]],[[59187.0,0.13547689],[59188.0,0.165163],[59189.0,0.1106201],[59191.0,0.27578015]]]
["bitfinex","BTCUSD",1724176700043,[[59185.0,0.1452],[59183.0,0.0009031],[59182.0,0.004],[59176.0,0.1],[59162.0,0.135221]],[[59194.0,0.076821],[59195.0,0.0736039],[59196.0,0.000821],[59197.0,0.07590585],[59198.0,0.3669078]]]
["bitfinex","BTCUSD",1724176739856,[[59134.0,0.0804],[59133.0,0.0623],[59124.0,0.0124132],[59123.0,0.4044901],[59119.0,0.0009031]],[[59137.0,0.002],[59144.0,0.2],[59145.0,0.03],[59149.0,0.135253],[59154.0,0.270482]]]
["bitfinex","BTCUSD",1724176789196,[[59184.0,0.4799],[59180.0,0.063],[59174.0,0.135193],[59173.0,0.003],[59172.0,0.272395]],[[59185.0,0.000821],[59191.0,0.000821],[59196.0,0.000821],[59197.0,0.0755],[59208.0,0.23]]]
["bitfinex","BTCUSD",1724176805061,[[59184.0,0.49512279],[59180.0,0.0789],[59177.0,0.0655],[59174.0,0.4771],[59173.0,0.003]],[[59185.0,0.001771],[59191.0,0.000821],[59193.0,0.1441],[59194.0,0.000821],[59196.0,0.000821]]]
["bitfinex","BTCUSD",1724176833652,[[59184.0,0.0319031],[59177.0,0.0803],[59175.0,0.2968],[59174.0,0.066],[59171.0,0.00428284]],[[59185.0,0.26426241],[59186.0,0.25929172],[59187.0,0.1266545],[59191.0,0.030821],[59192.0,0.15203883]]]
["bitfinex","BTCUSD",1724176901625,[[59184.0,0.0509031],[59171.0,0.0009031],[59170.0,0.57469154],[59168.0,0.0655],[59161.0,0.2968]],[[59185.0,4.45560445],[59186.0,0.002],[59187.0,0.18125335],[59188.0,0.4],[59192.0,0.61616002]]]
["bitfinex","BTCUSD",1724176957914,[[59184.0,0.15547269],[59173.0,0.2968],[59171.0,0.0009031],[59169.0,0.4771],[59167.0,0.01011446]],[[59185.0,0.04932504],[59188.0,0.17118181],[59191.0,0.135155],[59192.0,0.270308],[59194.0,0.300298]]]
["bitfinex","BTCUSD",1724177002599,[[59203.0,0.4489031],[59194.0,0.1009031],[59193.0,0.51103],[59189.0,0.005],[59185.0,0.135167]],[[59204.0,0.01676334],[59207.0,0.000771],[59208.0,0.2],[59209.0,0.000821],[59217.0,0.05927488]]]
["bitfinex","BTCUSD",1724177017419,[[59206.0,0.0934031],[59203.0,0.0142031],[59202.0,0.0641],[59197.0,0.2968],[59184.0,0.01287269]],[[59207.0,0.01713996],[59208.0,0.2],[59209.0,0.000821],[59210.0,0.05059186],[59211.0,0.07588779]]]
["bitfinex","BTCUSD",1724177056667,[[59218.0,0.025],[59217.0,0.000902],[59215.0,0.0772],[59210.0,0.0655],[59208.0,0.2977031]],[[59219.0,0.00946344],[59223.0,0.05059227],[59225.0,0.07588841],[59226.0,0.30200455],[59231.0,0.00822]]]
["bitfinex","BTCUSD",1724177113238,[[59259.0,0.4371602],[59256.0,0.03388],[59255.0,0.270016],[59252.0,0.30789232],[59251.0,0.00020317]],[[59260.0,0.08819829],[59264.0,0.00011],[59267.0,0.00821],[59272.0,0.1],[59275.0,0.00821]]]
["bitfinex","BTCUSD",1724177157496,[[59315.0,0.0771],[59314.0,0.00337136],[59313.0,0.03223506],[59312.0,0.1],[59311.0,0.30697905]],[[59317.0,0.00821],[59319.0,0.0002],[59320.0,0.0082]]]
["bitfinex","BTCUSD",1724177192650,[[59356.0,0.000902],[59351.0,0.00336918],[59350.0,0.27428],[59346.0,0.003],[59345.0,0.0102244]],[[59361.0,0.0157049],[59368.0,0.05910675],[59371.0,0.0259],[59372.0,0.23],[59373.0,0.023]]]
["bitfinex","BTCUSD",1724177203705,[[59356.0,0.17628099],[59354.0,0.001],[59353.0,0.002],[59350.0,0.13388],[59349.0,0.002]],[[59357.0,0.002],[59372.0,0.05910782],[59373.0,0.0259],[59376.0,0.00082],[59379.0,0.23]]]
["bitfinex","BTCUSD",1724177246031,[[59378.0,0.01022762],[59376.0,0.13830274],[59375.0,0.040738],[59374.0,0.2947],[59368.0,0.234752]],[[59388.0,0.04262087],[59389.0,0.05908131],[59395.0,0.01506752],[59396.0,0.2],[59397.0,0.0861516]]]
["bitfinex","BTCUSD",1724177284246,[[59376.0,0.003902],[59362.0,0.1468],[59358.0,0.49229154],[59356.0,0.000902],[59345.0,0.1]],[[59377.0,0.7817567],[59378.0,0.10074482],[59379.0,0.299456],[59380.0,0.52675302],[59381.0,0.01039783]]]
["bitfinex","BTCUSD",1724177336981,[[59418.0,0.632708],[59417.0,0.01035027],[59415.0,0.134645],[59413.0,0.269298],[59412.0,0.001]],[[59419.0,0.001021],[59425.0,0.19601],[59426.0,0.00821],[59443.0,0.05904123],[59450.0,0.244567]]]
["bitfinex","BTCUSD",1724177380210,[[59418.0,0.0249031],[59408.0,0.03376],[59406.0,0.083],[59401.0,0.2947],[59396.0,0.25440738]],[[59420.0,0.00420803],[59421.0,0.0285],[59423.0,0.0429],[59424.0,0.2],[59425.0,0.24646931]]]
["bitfinex","BTCUSD",1724177393569,[[59405.0,0.08],[59395.0,0.0778],[59389.0,0.0627],[59385.0,0.04391944],[59383.0,0.2947]],[[59406.0,0.28092931],[59408.0,0.003],[59409.0,0.40507882],[59411.0,0.002],[59522.0,0.37496163]]]
["bitfinex","BTCUSD",1724177437285,[[59388.0,0.1434031],[59376.0,0.000902],[59370.0,0.01035844],[59366.0,0.00427013],[59365.0,0.2947]],[[59389.0,0.27931372],[59390.0,0.18514957],[59391.0,0.05909664],[59392.0,0.07568506],[59393.0,0.37031618]]]
["bitfinex","BTCUSD",1724177474750,[[59383.0,0.0799],[59382.0,0.03756],[59380.0,0.2947],[59375.0,0.005],[59370.0,0.01015129]],[[59387.0,0.2],[59397.0,0.134688],[59399.0,0.269367],[59400.0,0.03],[59402.0,0.269353]]]
["bitfinex","BTCUSD",1724177518258,[[59475.0,0.0786],[59473.0,0.001],[59470.0,0.011],[59468.0,0.00336269],[59467.0,0.0654]],[[59478.0,0.0125176],[59479.0,0.0002],[59483.0,0.0638],[59488.0,0.03],[59490.0,0.07630348]]]
["bitfinex","BTCUSD",1724177554128,[[59483.0,0.00020237],[59479.0,0.0786],[59477.0,0.4771],[59473.0,0.0009031]],[[59496.0,0.03],[59498.0,0.1443],[59499.0,0.001021],[59500.0,1.004],[59501.0,0.15204885]]]
["bitfinex","BTCUSD",1724177588257,[[59482.0,0.0804],[59479.0,0.001],[59477.0,0.014],[59476.0,0.0767031],[59473.0,0.0009031]],[[59484.0,0.000822],[59487.0,0.01760061],[59490.0,0.134478],[59491.0,0.298948],[59492.0,0.201]]]
["bitfinex","BTCUSD",1724177605427,[[59483.0,0.025],[59482.0,0.0009042],[59479.0,0.001],[59478.0,0.0812],[59476.0,0.0009031]],[[59487.0,0.2],[59491.0,0.03],[59492.0,0.0656],[59494.0,0.217267],[59495.0,0.01759853]]]
["bitfinex","BTCUSD",1724177644269,[[59476.0,0.0009031],[59473.0,0.0009031],[59459.0,0.0837031],[59453.0,0.0637],[59438.0,0.067457]],[[59477.0,2.15177123],[59478.0,0.001],[59479.0,0.607006],[59481.0,0.12564929],[59483.0,0.006]]]
["bitfinex","BTCUSD",1724177698428,[[59450.0,0.30750421],[59439.0,0.001],[59424.0,0.486142],[59423.0,0.30302],[59420.0,0.001]],[[59451.0,0.95378039],[59457.0,0.4],[59461.0,0.3362],[59464.0,0.4675]]]
["bitfinex","BTCUSD",1724177737072,[[59442.0,0.0049042],[59432.0,0.0755],[59429.0,0.0653],[59415.0,0.4771],[59407.0,0.04969013]],[[59443.0,0.94008231],[59444.0,0.0819],[59445.0,0.18149607],[59446.0,0.294],[59447.0,0.269151]]]
["bitfinex","BTCUSD",1724177773860,[[59443.0,0.003],[59442.0,0.1422],[59428.0,0.00336406],[59427.0,0.001],[59426.0,0.001]],[[59454.0,0.024],[59455.0,0.2],[59456.0,0.164553],[59459.0,0.269094],[59460.0,0.001]]]
["bitfinex","BTCUSD",1724177790319,[[59450.0,0.1456],[59449.0,0.00336352],[59448.0,0.002],[59443.0,0.1009042],[59442.0,0.001]],[[59454.0,0.001822],[59462.0,0.200822],[59474.0,0.0651],[59475.0,0.269024]]]
["bitfinex","BTCUSD",1724177830808,[[59483.0,0.01847772],[59482.0,0.002],[59480.0,0.0672],[59479.0,0.0786],[59473.0,0.134514]],[[59484.0,0.005686],[59490.0,0.063],[59493.0,0.0753],[59494.0,0.001],[59507.0,0.36953191]]]
["bitfinex","BTCUSD",1724177884272,[[59491.0,0.001],[59490.0,0.1],[59489.0,0.18282247],[59488.0,0.0009031],[59484.0,0.05250925]],[[59499.0,0.000821],[59500.0,1.004],[59502.0,0.0777],[59503.0,0.00823],[59504.0,0.0613]]]
["bitfinex","BTCUSD",1724177927858,[[59483.0,0.0009031],[59471.0,0.4771],[59461.0,0.0755],[59458.0,0.0601],[59456.0,0.49229154]],[[59484.0,2.12844877],[59485.0,0.001],[59486.0,1.018],[59488.0,0.268965],[59491.0,0.802]]]
["bitfinex","BTCUSD",1724177978541,[[59483.0,0.0149031],[59475.0,0.0766],[59472.0,0.0607],[59471.0,0.4771],[59467.0,0.067426]],[[59484.0,0.001822],[59485.0,0.0643],[59487.0,0.0812],[59490.0,0.335298],[59498.0,0.268917]]]
["bitfinex","BTCUSD",1724177995255,[[59483.0,0.0109031],[59472.0,0.1],[59471.0,0.5537],[59468.0,0.061],[59461.0,0.004]],[[59484.0,0.34891966],[59490.0,0.1395018],[59492.0,0.268946],[59497.0,0.298922],[59503.0,0.10823]]]
["bitfinex","BTCUSD",1724178043273,[[59478.0,0.014],[59477.0,0.0816],[59473.0,0.1],[59472.0,0.0605],[59471.0,0.00875042]],[[59484.0,0.00161966],[59485.0,0.0821],[59489.0,0.023],[59490.0,0.066122],[59502.0,0.270901]]]
["bitfinex","BTCUSD",1724178091018,[[59502.0,0.409789],[59501.0,0.002],[59500.0,0.1024622],[59499.0,0.07110647],[59498.0,1.312779]],[[59505.0,0.00011],[59511.0,0.00822],[59514.0,0.0140631],[59521.0,0.0628],[59523.0,0.0764]]]
["bitfinex","BTCUSD",1724178146402,[[59533.0,0.0149031],[59529.0,0.0009031],[59527.0,0.03374],[59526.0,0.101],[59523.0,0.54799272]],[[59536.0,0.0722152],[59537.0,0.001],[59540.0,0.0916],[59547.0,0.801],[59548.0,1.6945]]]
["bitfinex","BTCUSD",1724178200814,[[59535.0,1.638746],[59534.0,0.0009042],[59533.0,1.52412944],[59531.0,0.0744],[59524.0,0.74075138]],[[59536.0,1e-08],[59542.0,0.000821],[59548.0,0.0696],[59549.0,0.000821],[59550.0,0.0908]]]
["bitfinex","BTCUSD",1724178213611,[[59539.0,0.13374],[59538.0,0.4771],[59537.0,0.2928],[59535.0,0.25201344],[59533.0,0.0019031]],[[59550.0,0.086],[59551.0,0.068],[59564.0,0.20419792],[59565.0,0.802],[59566.0,0.134306]]]
["bitfinex","BTCUSD",1724178254524,[[59570.0,0.928147],[59569.0,0.561393],[59568.0,0.006731],[59567.0,1.32241896],[59559.0,0.04918703]],[[59571.0,1e-08],[59579.0,0.0002],[59585.0,0.072],[59587.0,0.0887],[59593.0,0.00822]]]
["bitfinex","BTCUSD",1724178297212,[[59585.0,0.3068],[59583.0,0.0909],[59581.0,0.0671],[59580.0,0.234272],[59578.0,0.268553]],[[59586.0,0.000931],[59591.0,0.0718],[59594.0,0.09791],[59596.0,0.0199066],[59597.0,0.8005]]]
["bitfinex","BTCUSD",1724178352348,[[59558.0,0.0009042],[59545.0,0.0863042],[59542.0,0.0675],[59535.0,0.49319574],[59524.0,0.403194]],[[59559.0,1.79549397],[59561.0,0.268634],[59562.0,2.687],[59564.0,0.2928],[59577.0,0.067356]]]
["bitfinex","BTCUSD",1724178393910,[[59519.0,0.009031],[59518.0,0.0816],[59516.0,0.009031],[59513.0,0.0647],[59491.0,0.0002]],[[59534.0,1.50718608],[59535.0,0.04867649],[59536.0,2.2202372],[59538.0,1.389238],[59539.0,0.15102517]]]
["bitfinex","BTCUSD",1724178463011,[[59503.0,0.1477],[59501.0,0.0009053],[59500.0,0.0009042],[59489.0,0.009042],[59481.0,0.427296]],[[59504.0,0.223],[59509.0,0.134433],[59511.0,0.29986],[59512.0,0.250823],[59516.0,0.269658]]]
["bitfinex","BTCUSD",1724178477719,[[59501.0,0.1390053],[59500.0,0.0009042],[59489.0,0.009042],[59485.0,0.109042],[59483.0,0.003]],[[59503.0,0.023],[59504.0,0.02342018],[59505.0,0.027202],[59506.0,0.2],[59508.0,0.03]]]
["bitfinex","BTCUSD",1724178536577,[[59502.0,0.0059042],[59501.0,0.0009053],[59500.0,0.0009042],[59498.0,0.009042],[59488.0,0.0813]],[[59503.0,0.42173613],[59504.0,0.000822],[59505.0,0.010422],[59506.0,0.00934119],[59507.0,0.03]]]
["bitfinex","BTCUSD",1724178614518,[[59498.0,0.15571425],[59491.0,0.0012],[59489.0,0.009042],[59488.0,0.4771],[59481.0,0.001]],[[59499.0,0.29242607],[59500.0,0.050822],[59503.0,0.03845034],[59504.0,0.269714],[59506.0,0.27822519]]]
["bitfinex","BTCUSD",1724178669614,[[59495.0,0.16564002],[59491.0,0.0028149],[59489.0,0.009042],[59485.0,0.109042],[59482.0,0.135494]],[[59499.0,0.00161972],[59500.0,0.250822],[59503.0,0.00845034],[59504.0,0.000822],[59508.0,0.23677861]]]
["bitfinex","BTCUSD",1724178739156,[[59459.0,0.009042],[59455.0,0.05],[59451.0,0.009253],[59448.0,0.0116966],[59438.0,0.009042]],[[59460.0,0.50969404],[59462.0,0.469083],[59464.0,0.299072],[59467.0,0.10622432],[59468.0,0.1]]]
["bitfinex","BTCUSD",1724178754565,[[59459.0,0.092942],[59458.0,0.0677],[59455.0,0.05],[59452.0,0.1],[59450.0,0.001]],[[59463.0,0.06752446],[59464.0,0.03],[59468.0,0.2],[59472.0,0.000822],[59475.0,0.134512]]]
["bitfinex","BTCUSD",1724178811745,[[59461.0,0.1009042],[59460.0,0.134543],[59459.0,0.009042],[59458.0,0.302816],[59457.0,0.1625]],[[59462.0,0.01647493],[59469.0,0.090422],[59475.0,0.15659802],[59479.0,0.2],[59488.0,0.271962]]]
["bitfinex","BTCUSD",1724178900720,[[59468.0,0.3246042],[59465.0,0.07101455],[59464.0,0.134533],[59463.0,0.269072],[59462.0,0.0096602]],[[59469.0,0.01747367],[59472.0,0.000822],[59475.0,0.058994],[59478.0,0.0836],[59479.0,0.1023]]]
["bitfinex","BTCUSD",1724178950370,[[59455.0,0.040625],[59431.0,0.0002],[59428.0,0.086],[59426.0,0.001],[59424.0,0.62691554]],[[59456.0,3.11954008],[59457.0,0.866],[59458.0,0.002],[59459.0,0.269096],[59460.0,0.2]]]
["bitfinex","BTCUSD",1724179002414,[[59415.0,0.0635],[59412.0,0.008992],[59411.0,0.089642],[59399.0,0.03374],[59398.0,0.4771]],[[59416.0,0.0156643],[59417.0,0.000823],[59418.0,0.25905245],[59420.0,0.03],[59425.0,0.0771]]]
["bitfinex","BTCUSD",1724179019816,[[59395.0,0.090242],[59391.0,0.070342],[59379.0,0.1],[59378.0,0.620871],[59377.0,0.270461]],[[59397.0,0.01567315],[59398.0,0.03],[59399.0,0.2],[59403.0,0.193758],[59408.0,0.0755533]]]
["bitfinex","BTCUSD",1724179063381,[[59415.0,0.4357],[59414.0,0.134648],[59412.0,0.269305],[59410.0,0.1],[59408.0,0.001]],[[59416.0,0.000823],[59417.0,0.000823],[59433.0,0.03],[59435.0,0.2],[59445.0,0.1355]]]
["bitfinex","BTCUSD",1724179108556,[[59436.0,0.14683027],[59435.0,0.05587061],[59434.0,0.0646],[59432.0,0.429107],[59431.0,0.4781]],[[59445.0,0.01565728],[59446.0,0.000822],[59451.0,0.0325],[59452.0,0.16975522],[59455.0,0.50052154]]]
["bitfinex","BTCUSD",1724179172397,[[59434.0,0.79604239],[59432.0,0.001],[59430.0,0.05195416],[59429.0,0.35417649],[59428.0,0.002]],[[59435.0,0.01565763],[59438.0,0.00039677],[59439.0,0.00283001],[59440.0,0.10396789],[59441.0,0.00485718]]]
["bitfinex","BTCUSD",1724179217817,[[59453.0,1.28042081],[59452.0,0.2938],[59451.0,0.0499102],[59449.0,0.0748653],[59448.0,0.09982041]],[[59454.0,0.04095643],[59455.0,0.01830364],[59468.0,0.0771],[59470.0,0.0337],[59471.0,0.50052154]]]
["bitfinex","BTCUSD",1724179282370,[[59494.0,0.8813446],[59491.0,0.31881311],[59490.0,0.002],[59489.0,0.07679916],[59488.0,0.09973222]],[[59495.0,1e-08],[59497.0,0.00823],[59498.0,0.00822],[59499.0,0.00081972],[59508.0,0.07230899]]]
["bitfinex","BTCUSD",1724179289636,[[59494.0,1.03565326],[59493.0,0.04986611],[59492.0,0.0129224],[59491.0,0.34374616],[59490.0,0.09973222]],[[59495.0,0.01563726],[59497.0,0.00823],[59498.0,0.00822],[59499.0,0.00081972],[59503.0,0.00845034]]]
["bitfinex","BTCUSD",1724179333799,[[59513.0,1.77478455],[59512.0,1.2454],[59511.0,0.34347514],[59510.0,0.16276034],[59509.0,0.09949619]],[[59514.0,0.00016743],[59516.0,0.01119499],[59517.0,0.00054646],[59519.0,0.00867593],[59521.0,0.00139335]]]
["bitfinex","BTCUSD",1724179385072,[[59603.0,0.1],[59600.0,0.1009042],[59599.0,0.560858],[59597.0,0.346069]],[[59620.0,0.00419422],[59622.0,0.03],[59624.0,0.00822],[59625.0,0.334173],[59627.0,0.003]]]
["bitfinex","BTCUSD",1724179424590,[[59612.0,0.014],[59608.0,0.014],[59607.0,0.1009042],[59606.0,0.0768],[59604.0,0.268436]],[[59616.0,0.04936224],[59617.0,0.000822],[59621.0,0.00747872],[59622.0,0.0026],[59623.0,0.2]]]
["bitfinex","BTCUSD",1724179476361,[[59592.0,0.1397],[59591.0,0.134247],[59589.0,0.368505],[59588.0,0.011],[59587.0,0.2924]],[[59600.0,0.05],[59603.0,0.2],[59611.0,0.0051],[59613.0,0.1352],[59614.0,0.268394]]]
["bitfinex","BTCUSD",1724179479352,[[59592.0,0.1647],[59590.0,0.13425],[59589.0,0.1],[59588.0,0.268508],[59587.0,0.2924]],[[59599.0,0.025],[59600.0,0.051],[59603.0,0.2],[59607.0,0.002],[59609.0,0.001]]]
["bitfinex","BTCUSD",1724179532458,[[59589.0,0.1712],[59587.0,0.0009042],[59586.0,0.0009042],[59585.0,0.0009042],[59577.0,0.57136262]],[[59590.0,0.05],[59592.0,0.000822],[59595.0,0.0001381],[59598.0,0.0046423],[59599.0,0.00128108]]]
["bitfinex","BTCUSD",1724179623587,[[59601.0,0.02],[59595.0,0.1441],[59587.0,0.0009042],[59586.0,0.2694202],[59585.0,0.0009042]],[[59602.0,0.10480572],[59604.0,0.20074825],[59605.0,0.00091705],[59606.0,0.0121204],[59607.0,0.00127499]]]
["bitfinex","BTCUSD",1724179679399,[[59609.0,1.4792712],[59608.0,0.001],[59607.0,0.2927],[59606.0,0.002],[59605.0,0.002]],[[59610.0,0.050822],[59611.0,0.00161306],[59612.0,0.00143523],[59614.0,0.00170334],[59615.0,0.00173936]]]
["bitfinex","BTCUSD",1724179740071,[[59613.0,0.014],[59612.0,0.0009042],[59611.0,0.0009042],[59610.0,0.0009042],[59609.0,0.0009042]],[[59614.0,0.05622534],[59615.0,0.05173936],[59617.0,0.00259808],[59618.0,0.26322119],[59619.0,0.00217111]]]
["bitfinex","BTCUSD",1724179826410,[[59587.0,0.0019042],[59586.0,0.0009042],[59585.0,0.0009042],[59574.0,0.0767],[59573.0,0.0617042]],[[59588.0,1.66472046],[59590.0,0.0184629],[59591.0,0.68429307],[59592.0,0.41018682],[59602.0,0.8865]]]
["bitfinex","BTCUSD",1724179831541,[[59587.0,0.0109042],[59586.0,0.0009042],[59585.0,0.0009042],[59582.0,0.0613],[59581.0,0.0806]],[[59588.0,1.48809743],[59590.0,0.14398188],[59591.0,0.68429307],[59592.0,0.41018682],[59600.0,0.16945063]]]
["bitfinex","BTCUSD",1724179895631,[[59535.0,0.137],[59528.0,0.134389],[59526.0,0.268788],[59524.0,0.268798],[59522.0,0.268804]],[[59536.0,0.06595063],[59540.0,0.11159506],[59544.0,0.2],[59546.0,0.0098026],[59548.0,0.26138003]]]
["bitfinex","BTCUSD",1724179940655,[[59491.0,0.0011064],[59488.0,0.153653],[59487.0,0.009042],[59479.0,0.143543],[59475.0,0.278059]],[[59492.0,0.053],[59496.0,0.00417872],[59497.0,0.1449],[59498.0,0.2],[59499.0,0.13628]]]
["bitfinex","BTCUSD",1724180002195,[[59479.0,0.003137],[59475.0,0.009042],[59474.0,0.0816],[59473.0,0.061],[59471.0,0.0002]],[[59480.0,0.3169098],[59482.0,0.00417872],[59483.0,0.2613],[59484.0,0.0798],[59485.0,0.03]]]
["bitfinex","BTCUSD",1724180076899,[[59497.0,1.2935132],[59492.0,0.27918352],[59491.0,0.003],[59490.0,0.002],[59484.0,0.05003662]],[[59498.0,0.000822],[59499.0,0.000824],[59512.0,0.09052158],[59513.0,0.0928],[59523.0,0.3]]]
["bitfinex","BTCUSD",1724180081879,[[59497.0,1.2935132],[59492.0,0.268939],[59490.0,0.001],[59488.0,0.00989808],[59487.0,0.52921277]],[[59498.0,0.000822],[59499.0,0.000824],[59512.0,0.0805],[59513.0,0.0928],[59517.0,0.2]]]
["bitfinex","BTCUSD",1724180145694,[[59453.0,0.00173164],[59448.0,0.0116966],[59441.0,3.210886],[59440.0,0.074953],[59426.0,0.005]],[[59455.0,1.2668],[59458.0,0.2938],[59460.0,1.769046],[59462.0,0.272083],[59463.0,0.102]]]
["bitfinex","BTCUSD",1724180203023,[[59462.0,0.0009042],[59455.0,0.0009042],[59454.0,0.087442],[59451.0,0.0646],[59449.0,0.611668]],[[59463.0,0.44144009],[59466.0,0.000822],[59467.0,0.134528],[59468.0,0.269053],[59469.0,0.103]]]
["bitfinex","BTCUSD",1724180269320,[[59462.0,0.0009042],[59455.0,0.0009042],[59454.0,0.009042],[59453.0,0.00173164],[59451.0,0.0002]],[[59463.0,1.49166957],[59464.0,0.0175812],[59465.0,0.27912021],[59466.0,0.12680885],[59469.0,1.2825]]]
["bitfinex","BTCUSD",1724180350004,[[59351.0,0.0779],[59344.0,0.00011],[59339.0,0.0632],[59332.0,0.2952],[59328.0,0.001]],[[59352.0,0.48041443],[59355.0,0.03],[59357.0,0.269557],[59358.0,0.269554],[59361.0,0.3378]]]
["bitfinex","BTCUSD",1724180390507,[[59329.0,1.391987],[59328.0,0.004],[59322.0,0.269711],[59320.0,0.00987673],[59312.0,0.05071066]],[[59330.0,0.000824],[59344.0,0.69229154],[59346.0,0.03],[59350.0,0.05896061],[59351.0,0.1]]]
["bitfinex","BTCUSD",1724180394828,[[59345.0,0.775213],[59343.0,0.269617],[59339.0,0.269633],[59338.0,0.0694],[59337.0,0.005]],[[59346.0,0.03322444],[59350.0,0.2],[59357.0,0.03],[59358.0,0.05897148],[59359.0,0.1]]]
["bitfinex","BTCUSD",1724180446922,[[59317.0,0.0009064],[59316.0,0.134869],[59315.0,0.269744],[59313.0,0.269752],[59312.0,0.0826064]],[[59318.0,0.0332283],[59323.0,0.2828],[59324.0,0.10920143],[59325.0,0.07533029],[59327.0,0.10044039]]]
["bitfinex","BTCUSD",1724180490639,[[59329.0,0.943887],[59328.0,0.2954],[59327.0,0.001],[59325.0,0.0751],[59323.0,0.269706]],[[59330.0,0.01644965],[59337.0,0.000822],[59339.0,0.02823991],[59340.0,0.0611],[59341.0,0.05037516]]]
["bitfinex","BTCUSD",1724180554975,[[59380.0,0.7974751],[59378.0,0.2954],[59376.0,0.269467],[59373.0,0.0776031],[59372.0,0.002]],[[59381.0,0.01641756],[59385.0,0.05031859],[59386.0,0.16433563],[59388.0,0.10983719],[59411.0,0.28693922]]]
["bitfinex","BTCUSD",1724180609456,[[59389.0,0.404114],[59387.0,0.269418],[59382.0,0.564838],[59381.0,0.0009042],[59379.0,0.4771]],[[59390.0,0.15661211],[59396.0,0.0589177],[59397.0,0.00824],[59398.0,0.05028627],[59399.0,0.10542941]]]
["bitfinex","BTCUSD",1724180614212,[[59391.0,0.404101],[59389.0,0.26941],[59388.0,0.2954],[59386.0,0.26942],[59383.0,0.08]],[[59392.0,0.15931284],[59397.0,0.00824],[59399.0,0.1392223],[59400.0,0.23745251],[59413.0,0.45029015]]]
["bitfinex","BTCUSD",1724180674516,[[59407.0,0.40399],[59404.0,0.26934],[59400.0,0.269358],[59398.0,0.2954],[59396.0,0.1248223]],[[59408.0,0.15110499],[59413.0,0.00822],[59416.0,0.03],[59418.0,0.00417872],[59419.0,0.2002]]]
["bitfinex","BTCUSD",1724180738435,[[59419.0,1.312733],[59418.0,0.4170751],[59416.0,0.1373],[59415.0,1.2454],[59414.0,0.05046117]],[[59420.0,0.162],[59425.0,0.1469],[59437.0,0.01238872],[59439.0,0.0002],[59440.0,0.162]]]
["bitfinex","BTCUSD",1724180795241,[[59419.0,0.0009042],[59406.0,0.0347131],[59400.0,0.269356],[59395.0,0.30456199],[59378.0,0.07588253]],[[59420.0,1.35805748],[59421.0,0.01012133],[59422.0,0.15075597],[59424.0,0.619255],[59427.0,0.16974889]]]
["bitfinex","BTCUSD",1724180862023,[[59436.0,0.672992],[59434.0,0.2945],[59433.0,0.269209],[59432.0,0.0808],[59431.0,0.0617]],[[59437.0,0.02378941],[59438.0,0.00821],[59439.0,0.143],[59441.0,0.00821],[59447.0,0.03821]]]
["bitfinex","BTCUSD",1724180917133,[[59442.0,0.4326561],[59440.0,0.269176],[59437.0,0.26919],[59432.0,0.01026211],[59429.0,0.4771]],[[59443.0,0.16449113],[59447.0,0.00821],[59450.0,0.00821],[59451.0,0.08880981],[59457.0,0.00821]]]
["bitfinex","BTCUSD",1724180932673,[[59421.0,0.134632],[59420.0,0.2811732],[59419.0,0.269271],[59415.0,0.269288],[59412.0,0.066]],[[59423.0,0.03],[59424.0,0.0781],[59425.0,0.0639],[59431.0,0.1101846],[59432.0,1.2145]]]
["bitfinex","BTCUSD",1724180993162,[[59421.0,2.05903998],[59420.0,0.0386742],[59419.0,0.06023085],[59418.0,0.0755527],[59417.0,1.2454]],[[59422.0,0.000822],[59434.0,0.0657],[59435.0,0.0778],[59443.0,0.00821],[59445.0,0.05870425]]]
["bitfinex","BTCUSD",1724181045625,[[59449.0,1.9640971],[59447.0,0.05435582],[59446.0,0.36943373],[59444.0,0.10071165],[59443.0,0.13615676]],[[59450.0,0.00831258],[59452.0,0.00022033],[59454.0,0.00040832],[59456.0,0.0013561],[59458.0,0.00049418]]]
["bitfinex","BTCUSD",1724181109857,[[59470.0,2.56949212],[59469.0,0.0009031],[59465.0,0.01018404]],[[59471.0,0.00231114],[59473.0,0.00952459],[59475.0,0.00987518],[59477.0,0.00210617],[59479.0,0.00202418]]]
["bitfinex","BTCUSD",1724181156664,[[59485.0,2.5718389],[59484.0,0.0029031],[59483.0,0.12588839],[59480.0,1.2454],[59478.0,0.15106607]],[[59486.0,0.00344986],[59488.0,0.00247784],[59490.0,0.00252307],[59492.0,0.00253777],[59494.0,0.00278679]]]
["bitfinex","BTCUSD",1724181173708,[[59485.0,0.734197],[59484.0,0.0009031],[59482.0,0.268986],[59474.0,0.333121],[59473.0,0.0788]],[[59486.0,0.15807438],[59488.0,0.00247784],[59490.0,0.06150586],[59492.0,0.00253777],[59500.0,0.00278304]]]
["bitfinex","BTCUSD",1724181240009,[[59448.0,0.0099042],[59447.0,0.0826],[59443.0,0.0644],[59442.0,0.134584],[59439.0,0.386882]],[[59449.0,0.28354196],[59453.0,0.01307061],[59454.0,0.211658],[59455.0,0.447011],[59669.0,100.0]]]
["bitfinex","BTCUSD",1724181279213,[[59466.0,1.73020336],[59462.0,0.269079],[59460.0,0.001],[59459.0,0.17797878],[59458.0,0.05023758]],[[59467.0,0.00221297],[59474.0,0.00239393],[59478.0,0.0804162],[59480.0,0.49229154],[59482.0,0.00201304]]]
["bitfinex","BTCUSD",1724181342947,[[59453.0,0.0169042],[59430.0,0.168264],[59427.0,0.336542],[59425.0,0.142],[59424.0,0.345594]],[[59454.0,2.85918405],[59458.0,0.336372],[59461.0,0.12539702],[59463.0,1.879846],[59464.0,2.9685]]]
["bitfinex","BTCUSD",1724181398812,[[59426.0,0.5337332],[59425.0,0.336556],[59424.0,0.009031],[59422.0,0.0009042],[59421.0,0.3374792]],[[59427.0,0.162565],[59428.0,0.06507872],[59432.0,0.03],[59433.0,0.2],[59435.0,0.001]]]
["bitfinex","BTCUSD",1724181447203,[[59426.0,0.0169042],[59424.0,0.009031],[59422.0,0.0009042],[59421.0,0.0009042],[59419.0,0.336589]],[[59427.0,0.031],[59430.0,0.00417872],[59431.0,0.0811],[59432.0,0.2],[59433.0,0.001]]]
["bitfinex","BTCUSD",1724181460853,[[59426.0,0.6585332],[59424.0,0.009031],[59423.0,0.336567],[59422.0,0.0009042],[59421.0,0.0009042]],[[59427.0,0.01562503],[59429.0,0.05897289],[59432.0,0.2],[59433.0,0.03],[59434.0,0.87843077]]]
["bitfinex","BTCUSD",1724181513884,[[59436.0,0.532744],[59435.0,0.3374002],[59433.0,0.336512],[59427.0,0.0607],[59426.0,0.0009042]],[[59437.0,0.16324194],[59438.0,0.05895586],[59442.0,0.00417872],[59443.0,0.03],[59445.0,0.2]]]
["bitfinex","BTCUSD",1724181585963,[[59424.0,0.152931],[59422.0,0.1691912],[59421.0,0.0009042],[59420.0,0.0009042],[59417.0,0.3366]],[[59425.0,0.01761382],[59426.0,0.05975257],[59427.0,0.03417872],[59428.0,0.2],[59429.0,0.00995064]]]
["bitfinex","BTCUSD",1724181638138,[[59466.0,0.868815],[59463.0,0.402141],[59462.0,0.0768],[59459.0,0.336362],[59456.0,0.7712]],[[59467.0,0.07723093],[59471.0,0.00327476],[59472.0,0.0628],[59474.0,0.07889393],[59480.0,0.0131118]]]
["bitfinex","BTCUSD",1724181686028,[[59466.0,1.83144578],[59464.0,0.30392616],[59463.0,0.05025351],[59461.0,0.07635064],[59391.0,1.49368794]],[[59467.0,0.00269943],[59471.0,0.00327476],[59474.0,0.00239393],[59478.0,0.0825162],[59482.0,0.1559151]]]
["bitfinex","BTCUSD",1724181701351,[[59473.0,2.47954301],[59472.0,0.15089366],[59469.0,0.52261141],[59467.0,0.16397878],[59466.0,0.41678271]],[[59474.0,6.9e-07],[59478.0,0.0020162],[59482.0,0.00201304],[59484.0,0.000822],[59486.0,0.00344986]]]
["bitfinex","BTCUSD",1724181746394,[[59493.0,2.7267055],[59492.0,0.001],[59491.0,0.10009044],[59490.0,0.12511305],[59488.0,0.01088103]],[[59494.0,0.00278679],[59497.0,0.00822],[59499.0,0.00842],[59505.0,0.00317097],[59507.0,0.0874374]]]
["bitfinex","BTCUSD",1724181805188,[[59493.0,0.028],[59492.0,0.0009042],[59488.0,0.0009031],[59486.0,0.168106],[59484.0,0.336223]],[[59494.0,0.19352249],[59495.0,0.2],[59496.0,0.04565804],[59497.0,0.178295],[59498.0,0.01504192]]]
["bitfinex","BTCUSD",1724181871734,[[59478.0,0.1498031],[59472.0,0.168145],[59470.0,0.336299],[59468.0,0.336315],[59459.0,0.41187781]],[[59479.0,0.04438602],[59483.0,0.168116],[59484.0,0.00417872],[59485.0,0.23],[59486.0,0.336214]]]
["bitfinex","BTCUSD",1724181919456,[[59496.0,0.868392],[59495.0,0.0802],[59493.0,0.0009042],[59489.0,0.2937],[59487.0,0.0626]],[[59497.0,0.02382873],[59498.0,0.00284035],[59502.0,0.1434],[59503.0,0.01344415],[59505.0,0.00317097]]]
["bitfinex","BTCUSD",1724181934362,[[59496.0,0.0289042],[59493.0,0.1689892],[59492.0,0.336178],[59490.0,0.336187],[59485.0,0.813316]],[[59497.0,0.22531955],[59498.0,0.00701907],[59500.0,0.00403439],[59501.0,0.0036567],[59503.0,0.02332304]]]
["bitfinex","BTCUSD",1724181998784,[[59556.0,1.71308509],[59555.0,0.335824],[59554.0,0.09967541],[59553.0,0.40864224],[59552.0,0.12503333]],[[59557.0,0.00822],[59558.0,0.00822],[59579.0,0.0002],[59583.0,0.083],[59599.0,0.0002]]]
["bitfinex","BTCUSD",1724182035031,[[59531.0,0.167978],[59530.0,0.005],[59529.0,0.3368701],[59526.0,0.465582],[59524.0,0.335993]],[[59535.0,0.01559246],[59536.0,0.1273],[59538.0,0.2936],[59539.0,0.1094],[59545.0,0.03]]]
["bitfinex","BTCUSD",1724182100071,[[59531.0,0.0069042],[59529.0,0.0009031],[59524.0,0.167998],[59522.0,0.481605],[59521.0,0.369753]],[[59532.0,0.65332644],[59534.0,0.03],[59539.0,0.168958],[59540.0,0.202],[59541.0,0.335904]]]
["bitfinex","BTCUSD",1724182148660,[[59528.0,1.10214],[59523.0,0.336],[59521.0,0.05038444],[59520.0,0.345052],[59519.0,0.07558558]],[[59529.0,0.01838374],[59532.0,0.00061883],[59541.0,0.03],[59542.0,0.05881],[59543.0,0.78569154]]]
["bitfinex","BTCUSD",1724182162419,[[59526.0,0.0972],[59525.0,0.167996],[59523.0,0.336],[59520.0,0.345052],[59515.0,0.4771]],[[59527.0,0.01556658],[59529.0,0.000822],[59531.0,0.05880131],[59532.0,0.00061883],[59533.0,0.1024]]]
["bitfinex","BTCUSD",1724182201362,[[59528.0,0.0099042],[59526.0,0.0009042],[59522.0,0.168004],[59520.0,0.345049],[59518.0,0.336029]],[[59529.0,0.50420044],[59531.0,0.1011],[59532.0,0.05943845],[59537.0,0.003],[59538.0,0.533883]]]
["bitfinex","BTCUSD",1724182245055,[[59518.0,0.022],[59514.0,0.504076],[59511.0,0.33607],[59508.0,0.813183],[59505.0,0.1]],[[59519.0,0.01736272],[59520.0,0.000822],[59523.0,0.00417872],[59524.0,0.0799],[59526.0,0.3934]]]
["bitfinex","BTCUSD",1724182310813,[[59528.0,1.67772948],[59527.0,0.335976],[59526.0,0.15136851],[59523.0,0.01206082],[59521.0,0.22350507]],[[59529.0,0.09825907],[59531.0,0.000822],[59532.0,0.10801883],[59536.0,0.00079782],[59541.0,0.05880334]]]
["bitfinex","BTCUSD",1724182363045,[[59560.0,1.2041862],[59559.0,0.05025287],[59558.0,0.335801],[59557.0,0.0753793],[59556.0,0.10140994]],[[59561.0,1e-08],[59562.0,0.0017129],[59563.0,0.0842],[59564.0,0.00272449],[59566.0,0.00326946]]]
["bitfinex","BTCUSD",1724182416550,[[59561.0,2.2816368],[59560.0,0.11553106],[59558.0,0.12578358],[59553.0,0.15101223],[59552.0,0.52194097]],[[59562.0,0.0016456],[59564.0,0.00272449],[59566.0,0.00326946],[59569.0,0.00197021],[59574.0,0.00377526]]]
["bitfinex","BTCUSD",1724182434218,[[59561.0,1.68556716],[59560.0,0.18654715],[59559.0,0.12580369],[59556.0,0.0009042],[59554.0,0.15296443]],[[59562.0,0.0024676],[59564.0,0.00272449],[59566.0,0.00326946],[59569.0,0.00197021],[59570.0,0.00079782]]]
["bitfinex","BTCUSD",1724182486660,[[59561.0,0.0149042],[59560.0,0.0009042],[59558.0,0.167902],[59557.0,0.335812],[59556.0,0.0009042]],[[59562.0,0.10433079],[59564.0,0.00272449],[59565.0,0.0853],[59566.0,0.29636946],[59567.0,0.1182509]]]
["bitfinex","BTCUSD",1724182549327,[[59541.0,0.711853],[59540.0,0.335902],[59538.0,0.335918],[59531.0,0.1009042],[59530.0,0.001]],[[59542.0,0.01818358],[59556.0,0.089],[59557.0,0.05974673],[59558.0,0.103],[59559.0,0.197901]]]
["bitfinex","BTCUSD",1724182596730,[[59520.0,0.0009042],[59509.0,0.1152],[59501.0,0.177105],[59500.0,0.009031],[59359.0,0.37340382]],[[59521.0,1.94489357],[59524.0,0.335999],[59529.0,0.18697878],[59531.0,0.49993878],[59562.0,0.068195]]]
["bitfinex","BTCUSD",1724182653789,[[59520.0,0.1158042],[59518.0,0.2563192],[59516.0,0.336041],[59514.0,0.33605],[59507.0,0.07545882]],[[59521.0,0.01901486],[59525.0,0.03],[59526.0,0.0589501],[59530.0,0.09769809],[59532.0,0.273577]]]
["bitfinex","BTCUSD",1724182666050,[[59530.0,2.28699558],[59529.0,0.01024317],[59528.0,0.36813512],[59527.0,0.10010578],[59525.0,0.12513222]],[[59531.0,0.000822],[59542.0,0.000822],[59551.0,0.00059576],[59557.0,0.49311354],[59560.0,0.1101]]]
["bitfinex","BTCUSD",1724182720929,[[59565.0,0.853417],[59563.0,0.335774],[59562.0,0.0500737],[59561.0,0.07506849],[59560.0,0.03408424]],[[59566.0,0.08819046],[59567.0,0.0021343],[59569.0,0.11027021],[59574.0,0.00297744]]]
["bitfinex","BTCUSD",1724182770803,[[59564.0,0.0009031],[59563.0,0.0009031],[59557.0,0.0009031],[59553.0,0.4771],[59545.0,0.167939]],[[59565.0,1.08761155],[59566.0,0.34185746],[59567.0,0.0021343],[59569.0,0.20197021],[59570.0,0.628843]]]
["bitfinex","BTCUSD",1724182842158,[[59564.0,0.2174031],[59563.0,0.1687901],[59561.0,0.335784],[59559.0,0.38601725],[59557.0,0.41203997]],[[59565.0,0.07192782],[59566.0,0.00409046],[59567.0,0.0021343],[59568.0,0.058908],[59569.0,0.00197021]]]
["bitfinex","BTCUSD",1724182903125,[[59572.0,1.34113508],[59571.0,0.12531597],[59570.0,0.0009042],[59568.0,0.446047],[59566.0,0.15040214]],[[59573.0,0.01557227],[59574.0,0.00297744],[59576.0,0.08338141],[59578.0,0.00146737],[59579.0,0.00549571]]]
["bitfinex","BTCUSD",1724182918136,[[59573.0,2.74596348],[59572.0,0.0009042],[59571.0,0.1171],[59570.0,0.0009042],[59569.0,0.22201198]],[[59574.0,0.00297744],[59576.0,0.00198141],[59578.0,0.00146737],[59579.0,0.00549571],[59582.0,0.0902]]]
["bitfinex","BTCUSD",1724182960501,[[59588.0,1.81741539],[59584.0,0.2264],[59583.0,0.15006308],[59582.0,0.3702542],[59581.0,0.00987623]],[[59589.0,0.10186615],[59591.0,0.00822],[59593.0,0.1063],[59601.0,0.05886735],[59602.0,0.50051154]]]
["bitfinex","BTCUSD",1724183010456,[[59616.0,1.33088],[59611.0,0.38525737],[59610.0,0.27943409],[59608.0,0.16675474],[59607.0,0.75221143]],[[59617.0,0.00822],[59618.0,0.2],[59626.0,0.0873],[59630.0,0.1059],[59632.0,0.00048107]]]
["bitfinex","BTCUSD",1724183090262,[[59624.0,1.62334355],[59623.0,0.09958859],[59621.0,0.1244851],[59619.0,0.1107],[59617.0,0.0355442]],[[59625.0,0.11391995],[59628.0,0.1143],[59634.0,0.00822],[59636.0,0.00822],[59638.0,0.06705289]]]
["bitfinex","BTCUSD",1724183124122,[[59646.0,0.167655],[59642.0,0.335333],[59638.0,0.04971851],[59636.0,0.0746302],[59635.0,0.09950693]],[[59647.0,0.01554881],[59648.0,0.0893],[59650.0,0.1084],[59652.0,0.00567778],[59654.0,0.00417872]]]
["bitfinex","BTCUSD",1724183135449,[[59651.0,2.56511282],[59650.0,0.09893113],[59649.0,0.426092],[59648.0,0.12581989],[59647.0,0.002]],[[59652.0,0.00567778],[59658.0,0.00822],[59662.0,0.00822],[59663.0,0.0105234],[59667.0,0.15]]]
["bitfinex","BTCUSD",1724183175044,[[59711.0,0.014],[59700.0,0.002],[59697.0,0.337019],[59694.0,0.335041],[59693.0,0.1293]],[[59712.0,0.1299522],[59713.0,0.00020324],[59717.0,0.1346],[59718.0,0.167456],[59721.0,0.334895]]]
["bitfinex","BTCUSD",1724183206696,[[59693.0,0.001],[59690.0,0.1354],[59689.0,0.0059031],[59688.0,0.167537],[59686.0,0.446185]],[[59694.0,0.01753607],[59697.0,0.000822],[59698.0,0.1106],[59701.0,0.1355],[59703.0,0.1]]]
["bitfinex","BTCUSD",1724183251171,[[59650.0,0.2586042],[59647.0,0.002],[59646.0,0.169655],[59644.0,0.335317],[59639.0,0.335345]],[[59651.0,0.01854787],[59660.0,0.167616],[59661.0,0.1],[59662.0,0.447825],[59664.0,0.499311]]]
["bitfinex","BTCUSD",1724183293677,[[59690.0,1.09416],[59687.0,0.33508],[59684.0,0.2917],[59677.0,0.38464679],[59675.0,0.07426468]],[[59691.0,0.000821],[59697.0,0.000822],[59702.0,0.01753576],[59704.0,0.2371],[59706.0,0.167487]]]
["bitfinex","BTCUSD",1724183331966,[[59680.0,0.0039042],[59679.0,0.1151],[59676.0,0.167569],[59675.0,0.002],[59674.0,0.464952]],[[59681.0,0.03087309],[59683.0,0.001],[59684.0,0.01753998],[59686.0,0.1],[59687.0,0.1344]]]
["bitfinex","BTCUSD",1724183343174,[[59692.0,0.167526],[59690.0,0.335061],[59689.0,0.335067],[59687.0,0.1392],[59686.0,0.440686]],[[59694.0,0.01753896],[59697.0,0.00077846],[59703.0,0.1402],[59704.0,0.1094],[59705.0,0.51349]]]
["bitfinex","BTCUSD",1724183392497,[[59728.0,1.173978],[59727.0,0.1376],[59723.0,0.04949872],[59721.0,0.07424808],[59720.0,0.43388944]],[[59730.0,0.00822],[59731.0,0.15],[59733.0,0.0059371],[59734.0,0.0002021],[59749.0,0.1]]]
["bitfinex","BTCUSD",1724183442420,[[59711.0,0.0059031],[59704.0,0.302892],[59703.0,0.334987],[59701.0,0.442597],[59692.0,0.05043081]],[[59717.0,0.123],[59718.0,0.1106],[59719.0,0.303051],[59720.0,0.858],[59727.0,0.001]]]
["bitfinex","BTCUSD",1724183481812,[[59711.0,19.0099031],[59698.0,0.1382],[59697.0,0.04972389],[59696.0,0.1166042],[59695.0,0.24210284]],[[59712.0,1.38695183],[59713.0,0.04753183],[59714.0,0.2],[59715.0,0.334928],[59716.0,0.004823]]]
["bitfinex","BTCUSD",1724183529088,[[59727.0,0.012],[59717.0,0.4771],[59716.0,0.2721],[59710.0,0.7822],[59709.0,0.334955]],[[59728.0,0.658998],[59729.0,0.003],[59731.0,0.359836],[59732.0,0.03],[59734.0,0.200822]]]
["bitfinex","BTCUSD",1724183544100,[[59717.0,0.0029042],[59711.0,18.0494084],[59694.0,0.4771],[59692.0,0.1513042],[59689.0,0.1218]],[[59718.0,2.1351333],[59719.0,0.346],[59720.0,0.534896],[59724.0,0.06529305],[59728.0,1.535822]]]
["bitfinex","BTCUSD",1724183611773,[[59711.0,17.2705084],[59696.0,0.1684182],[59693.0,0.335044],[59692.0,0.05074238],[59691.0,0.335055]],[[59712.0,1.19968316],[59714.0,0.03],[59715.0,0.01106256],[59718.0,0.334908],[59720.0,0.01]]]
["bitfinex","BTCUSD",1724183679708,[[59711.0,16.74348584],[59700.0,0.1427],[59696.0,0.1643042],[59684.0,0.7822],[59683.0,0.167551]],[[59712.0,2.35777196],[59713.0,0.002],[59716.0,0.7985],[59718.0,0.2917],[59720.0,0.518718]]]
["bitfinex","BTCUSD",1724183723250,[[59733.0,0.014],[59723.0,0.6461],[59722.0,0.1424],[59721.0,0.00020157],[59719.0,0.2917]],[[59734.0,0.821047],[59738.0,0.34719772],[59739.0,0.0002],[59740.0,0.3],[59741.0,0.001]]]
["bitfinex","BTCUSD",1724183768903,[[59711.0,16.4037778],[59699.0,0.3089],[59696.0,0.0009042],[59692.0,0.0009042],[59680.0,0.49319574]],[[59712.0,2.24499562],[59715.0,0.2917],[59718.0,0.01752703],[59721.0,1.38147878],[59723.0,0.4675]]]
["bitfinex","BTCUSD",1724183787750,[[59711.0,9.31361247],[59696.0,0.1908042],[59694.0,0.1352],[59692.0,0.0009042],[59678.0,0.4771]],[[59712.0,3.24496503],[59713.0,0.4],[59714.0,0.0672],[59715.0,1.263],[59718.0,0.4205]]]
["bitfinex","BTCUSD",1724183869975,[[59671.0,0.009042],[59668.0,0.0009042],[59665.0,0.009042],[59664.0,0.1991],[59663.0,0.2527]],[[59672.0,2.5124562],[59673.0,0.03],[59675.0,0.409042],[59677.0,0.2687],[59707.0,0.08306954]]]
["bitfinex","BTCUSD",1724183889976,[[59631.0,0.4594052],[59613.0,0.168746],[59612.0,0.627202],[59611.0,0.013253],[59606.0,0.335535]],[[59632.0,0.73461203],[59634.0,0.03],[59635.0,0.335377],[59637.0,0.335365],[59645.0,0.335318]]]
["bitfinex","BTCUSD",1724183937005,[[59624.0,0.1913],[59623.0,0.257],[59620.0,0.0009053],[59616.0,0.0009053],[59614.0,0.003]],[[59628.0,0.001823],[59631.0,0.335397],[59632.0,0.000823],[59633.0,0.335389],[59648.0,0.004]]]
["bitfinex","BTCUSD",1724183972470,[[59685.0,0.014],[59663.0,0.49229154],[59657.0,0.0009053],[59656.0,0.412626],[59655.0,0.1801]],[[59686.0,1.723601],[59689.0,0.005],[59690.0,0.826765],[59691.0,0.03],[59698.0,0.335021]]]
["bitfinex","BTCUSD",1724184017074,[[59637.0,0.0020042],[59627.0,0.0009053],[59620.0,0.0009053],[59616.0,0.25298747],[59614.0,0.4771]],[[59638.0,1.95151676],[59641.0,0.03],[59643.0,0.001],[59644.0,0.368223],[59645.0,0.33532]]]
["bitfinex","BTCUSD",1724184020578,[[59637.0,0.1918042],[59636.0,0.023],[59635.0,0.2615],[59629.0,0.167702],[59627.0,0.8144183]],[[59638.0,0.001],[59644.0,0.000823],[59647.0,0.335306],[59649.0,0.757798],[59658.0,0.335244]]]
["bitfinex","BTCUSD",1724184064108,[[59643.0,0.0019042],[59638.0,0.0009053],[59637.0,0.0009042],[59625.0,0.009042],[59613.0,0.264]],[[59644.0,6.8822605],[59646.0,0.7685],[59647.0,1.3045],[59648.0,0.71922703],[59653.0,0.346]]]
["bitfinex","BTCUSD",1724184136740,[[59601.0,0.51330204],[59600.0,0.000698],[59597.0,0.009042]],[[59602.0,0.02728623],[59611.0,0.168577],[59614.0,0.365496],[59621.0,0.2926],[59630.0,0.49229154]]]
["bitfinex","BTCUSD",1724184187706,[[59613.0,3.61316443],[59612.0,0.335499],[59609.0,0.67073016],[59608.0,0.2926],[59604.0,0.22068026]],[[59614.0,0.00100001],[59617.0,0.000822],[59618.0,0.000823],[59628.0,0.000823],[59637.0,0.66079654]]]
["bitfinex","BTCUSD",1724184244306,[[59613.0,0.0386022],[59606.0,0.2367],[59603.0,0.4771],[59602.0,0.1853],[59599.0,0.167787]],[[59614.0,0.53233909],[59615.0,0.03],[59616.0,0.335482],[59617.0,0.000822],[59618.0,0.25460001]]]
["bitfinex","BTCUSD",1724184259541,[[59613.0,2.30781034],[59612.0,0.09985452],[59611.0,0.41741815],[59610.0,0.00998941],[59608.0,0.335519]],[[59614.0,0.000822],[59617.0,0.000822],[59618.0,1e-08],[59628.0,0.000823],[59640.0,0.001]]]
["bitfinex","BTCUSD",1724184307023,[[59647.0,2.0517172],[59645.0,0.001],[59644.0,0.53728492]],[[59648.0,0.000823],[59656.0,0.257],[59657.0,0.418522],[59662.0,0.00823],[59664.0,0.001]]]
["bitfinex","BTCUSD",1724184380681,[[59676.0,1.89935132],[59675.0,0.001],[59673.0,2.27413315],[59671.0,0.16397878],[59670.0,0.15856698]],[[59677.0,0.00823],[59678.0,0.00823],[59687.0,0.244],[59688.0,0.182722],[59696.0,0.001]]]
["bitfinex","BTCUSD",1724184435851,[[59721.0,0.976925],[59719.0,0.001],[59718.0,0.002],[59716.0,0.03464],[59715.0,0.04967349]],[[59722.0,0.00822],[59726.0,0.4487],[59731.0,0.00822],[59735.0,0.001],[59740.0,0.167393]]]
["bitfinex","BTCUSD",1724184479542,[[59736.0,1.23665368],[59735.0,0.12437024],[59734.0,0.2912],[59733.0,0.334822],[59732.0,0.21914]],[[59737.0,0.00822],[59739.0,0.1984249],[59740.0,0.2608],[59745.0,0.00660836],[59746.0,0.001]]]
["bitfinex","BTCUSD",1724184530618,[[59844.0,1.406147],[59827.0,1.43873361],[59823.0,0.14773234],[59816.0,0.21813603],[59813.0,0.51943004]],[[59845.0,0.0002021],[59859.0,0.0002],[59866.0,0.001]]]
["bitfinex","BTCUSD",1724184532914,[[59844.0,0.028],[59835.0,0.49229154],[59823.0,0.04895518]],[[59849.0,0.334177],[59850.0,0.00417837],[59851.0,0.03],[59852.0,0.2415],[59854.0,0.2]]]
["bitfinex","BTCUSD",1724184573732,[[59760.0,0.50976197],[59759.0,0.2557],[59755.0,0.1852],[59754.0,0.339703],[59751.0,0.0002]],[[59769.0,0.001],[59778.0,0.167286],[59781.0,0.334555],[59782.0,0.2],[59787.0,0.334524]]]
["bitfinex","BTCUSD",1724184615159,[[59758.0,0.0078073],[59751.0,0.1878],[59750.0,0.2574],[59747.0,0.0009042],[59745.0,0.167377]],[[59759.0,0.502015],[59760.0,0.00299948],[59761.0,0.334667],[59764.0,0.2],[59765.0,0.334645]]]
["bitfinex","BTCUSD",1724184653587,[[59731.0,0.0011042],[59727.0,0.0009042],[59726.0,0.2516],[59725.0,0.191],[59721.0,0.0009031]],[[59732.0,1.473898],[59735.0,0.002],[59736.0,0.001],[59737.0,0.3636],[59738.0,0.29346714]]]
["bitfinex","BTCUSD",1724184737560,[[59711.0,0.0002],[59702.0,0.009042],[59698.0,0.268142],[59697.0,0.1855],[59690.0,0.00029658]],[[59712.0,2.96560695],[59717.0,0.7985],[59718.0,0.33491],[59721.0,0.4],[59722.0,0.346]]]
["bitfinex","BTCUSD",1724184741782,[[59711.0,0.0002],[59702.0,0.009042],[59700.0,0.2591],[59698.0,0.009042],[59691.0,0.00049658]],[[59712.0,3.01762654],[59715.0,0.3346],[59717.0,0.7985],[59718.0,0.33491],[59723.0,0.51778895]]]
["bitfinex","BTCUSD",1724184785546,[[59702.0,0.009042],[59698.0,0.009042],[59696.0,0.0009042],[59692.0,0.2781],[59691.0,0.1834]],[[59703.0,1.85769853],[59704.0,0.1855],[59705.0,0.2915],[59706.0,0.002],[59707.0,0.001822]]]
["bitfinex","BTCUSD",1724184859905,[[59696.0,0.0009042],[59691.0,0.0002],[59687.0,0.009042],[59685.0,0.2591],[59683.0,0.196]],[[59697.0,2.19581364],[59699.0,0.48112642],[59703.0,0.000823],[59731.0,0.08300247],[59906.0,100.0011]]]
["bitfinex","BTCUSD",1724184917362,[[59696.0,0.0009042],[59691.0,0.1832],[59690.0,0.262],[59687.0,0.009042],[59685.0,0.00029658]],[[59697.0,1.84685153],[59698.0,0.000823],[59699.0,0.04107707],[59703.0,0.000823],[59704.0,0.7364]]]
["bitfinex","BTCUSD",1724184984217,[[59688.0,0.43410078],[59687.0,0.009042],[59684.0,0.167549],[59683.0,0.003],[59682.0,0.337106]],[[59689.0,0.002822],[59694.0,0.167522],[59696.0,0.335033],[59698.0,0.000823],[59701.0,0.335005]]]
["bitfinex","BTCUSD",1724185032259,[[59717.0,1.7763153],[59714.0,0.2916],[59712.0,0.001],[59711.0,0.00982208],[59710.0,0.41829678]],[[59718.0,1e-08],[59728.0,0.1908],[59729.0,0.2459],[59733.0,0.00179922],[59735.0,0.334813]]]
["bitfinex","BTCUSD",1724185035486,[[59717.0,1.7773153],[59711.0,0.05962014],[59710.0,0.44326809],[59708.0,0.39119612],[59707.0,0.60179593]],[[59718.0,1e-08],[59727.0,0.02622745],[59728.0,0.1908],[59729.0,0.2459],[59733.0,0.00179922]]]
["bitfinex","BTCUSD",1724185104577,[[59728.0,0.0149042],[59727.0,0.0009042],[59719.0,0.725],[59718.0,0.1844],[59717.0,0.0009042]],[[59731.0,0.0262249],[59732.0,0.001],[59733.0,0.00179922],[59735.0,0.0710958]]]
["bitfinex","BTCUSD",1724185156229,[[59724.0,0.0049042],[59718.0,0.4771],[59717.0,0.0009042],[59716.0,0.04933717],[59710.0,0.334948]],[[59725.0,1.26992449],[59726.0,0.2],[59728.0,0.334852],[59729.0,0.000822],[59734.0,0.33482]]]
["bitfinex","BTCUSD",1724185250005,[[59724.0,0.41512406],[59717.0,0.0009042],[59713.0,0.04934179],[59709.0,0.167478],[59707.0,0.1166]],[[59725.0,1.30408775],[59726.0,0.1166],[59728.0,0.2],[59729.0,0.000822],[59730.0,0.01753061]]]
["bitfinex","BTCUSD",1724185309857,[[59705.0,0.2355053],[59704.0,0.183],[59702.0,0.0009042],[59698.0,0.5264975],[59688.0,0.0019042]],[[59706.0,0.502461],[59709.0,0.22823862],[59714.0,0.2307],[59718.0,0.434907],[59719.0,0.1778]]]
["bitfinex","BTCUSD",1724185314963,[[59705.0,0.0039053],[59702.0,0.0009042],[59698.0,0.7094975],[59694.0,0.335037],[59692.0,0.33505]],[[59706.0,0.86567554],[59709.0,0.2],[59711.0,0.334949],[59713.0,0.1892],[59714.0,0.2607]]]
["bitfinex","BTCUSD",1724185404626,[[59724.0,0.195436],[59723.0,0.334877],[59721.0,0.334888],[59718.0,1.3619],[59717.0,0.335912]],[[59725.0,0.38154956],[59729.0,0.000822],[59730.0,0.16742],[59731.0,0.01752738],[59732.0,0.334832]]]
["bitfinex","BTCUSD",1724185463752,[[59740.0,3.84048489],[59739.0,0.14967479],[59738.0,0.1165],[59735.0,0.16297878],[59734.0,0.49879578]],[[59741.0,0.000823],[59742.0,0.000823],[59759.0,0.000822],[59763.0,0.00823],[59765.0,0.65961354]]]
["bitfinex","BTCUSD",1724185509931,[[59745.0,0.0029042],[59744.0,0.1164],[59740.0,0.3692562],[59738.0,0.57893785],[59737.0,0.4771]],[[59746.0,0.001],[59748.0,0.533669],[59750.0,0.335729],[59752.0,0.335721],[59754.0,0.33471]]]
["bitfinex","BTCUSD",1724185579083,[[59776.0,1.231055],[59770.0,1.2454],[59768.0,0.334621],[59767.0,0.45507878],[59766.0,0.5021]],[[59778.0,0.01751677],[59779.0,0.0002],[59780.0,0.001],[59785.0,0.00822],[59788.0,0.16726]]]
["bitfinex","BTCUSD",1724185624155,[[59782.0,0.007],[59780.0,0.167279],[59779.0,0.1019],[59778.0,0.421366],[59775.0,0.3354902]],[[59783.0,0.000822],[59785.0,0.58814061],[59787.0,0.334521],[59788.0,0.109],[59794.0,0.01751145]]]
["bitfinex","BTCUSD",1724185651290,[[59782.0,0.0179042],[59778.0,0.0819],[59775.0,0.0808042],[59774.0,0.167296],[59773.0,0.334597]],[[59783.0,0.89438255],[59784.0,0.001],[59785.0,0.45667261],[59786.0,0.0864],[59787.0,0.0752]]]
["bitfinex","BTCUSD",1724185770327,[[59767.0,0.00097244],[59766.0,0.0009042],[59764.0,0.1453],[59756.0,0.04938224],[59745.0,0.0009042]],[[59768.0,2.36564298],[59771.0,0.0607],[59774.0,0.0782],[59775.0,0.001],[59776.0,0.335408]]]
["bitfinex","BTCUSD",1724185810439,[[59751.0,0.04934772],[59745.0,0.0009042],[59742.0,0.0792],[59740.0,0.0673042],[59724.0,0.05003563]],[[59752.0,2.13713662],[59753.0,0.0752],[59755.0,0.001],[59757.0,0.001],[59763.0,0.28637064]]]
["bitfinex","BTCUSD",1724185870220,[[59691.0,0.1449],[59689.0,0.009053],[59682.0,0.04994941],[59672.0,0.167581],[59671.0,0.009253]],[[59692.0,1.62353662],[59694.0,0.59352904],[59698.0,0.2915],[59699.0,0.4185],[59702.0,0.334998]]]
["bitfinex","BTCUSD",1724185927552,[[59689.0,0.009053],[59685.0,0.009053],[59682.0,0.0808],[59681.0,0.0632],[59675.0,0.04916117]],[[59690.0,1.95633552],[59691.0,0.002],[59692.0,0.0782],[59693.0,0.02824136],[59695.0,0.2915]]]
["bitfinex","BTCUSD",1724185931113,[[59689.0,0.009053],[59686.0,0.0752],[59685.0,0.009053],[59681.0,0.0632],[59675.0,0.04916117]],[[59690.0,1.89383552],[59692.0,0.335058],[59693.0,0.02824136],[59694.0,0.068212],[59695.0,0.2955]]]
["bitfinex","BTCUSD",1724186004153,[[59656.0,0.089],[59653.0,0.064],[59651.0,0.0011053],[59650.0,0.000546],[59646.0,0.644755]],[[59657.0,1.17778987],[59659.0,0.03],[59660.0,0.2],[59661.0,0.335228],[59664.0,0.0655]]]
["bitfinex","BTCUSD",1724186063365,[[59661.0,0.27096268],[59660.0,0.12241382],[59659.0,0.345234],[59658.0,0.063],[59657.0,0.335247]],[[59664.0,0.167605],[59669.0,0.33698162],[59671.0,0.0632],[59672.0,0.510368],[59674.0,0.000822]]]
["bitfinex","BTCUSD",1724186134345,[[59673.0,2.34133056],[59672.0,1.38678498],[59669.0,0.15039466],[59667.0,0.52080024],[59666.0,0.0209042]],[[59674.0,0.000822],[59690.0,0.000823],[59691.0,0.064023],[59693.0,0.000823],[59695.0,0.2619585]]]
["bitfinex","BTCUSD",1724186203082,[[59689.0,0.7706222],[59687.0,0.0009042],[59684.0,0.00020169],[59677.0,0.167567],[59676.0,0.812241]],[[59690.0,1.63262263],[59691.0,0.000823],[59692.0,0.01011226],[59693.0,0.000823],[59694.0,0.365045]]]
["bitfinex","BTCUSD",1724186268015,[[59666.0,8e-07],[59654.0,0.11432383],[59653.0,0.0827],[59651.0,0.0011053],[59650.0,0.000546]],[[59667.0,3.39233584],[59673.0,2.86],[59674.0,0.4185],[59675.0,0.498],[59852.0,0.44335622]]]
["bitfinex","BTCUSD",1724186293028,[[59666.0,8e-07],[59656.0,0.0009042],[59654.0,0.18914944],[59632.0,0.009053],[59631.0,0.167897]],[[59667.0,3.10258284],[59668.0,0.7495],[59670.0,0.16393507],[59671.0,0.4185],[59672.0,0.368]]]
["bitfinex","BTCUSD",1724186343029,[[59637.0,0.1441053],[59632.0,0.009053],[59631.0,0.0002],[59630.0,0.05029513],[59629.0,0.009053]],[[59638.0,0.839391],[59640.0,0.33714762],[59641.0,0.11364],[59645.0,0.000823],[59660.0,0.003]]]
["bitfinex","BTCUSD",1724186412258,[[59648.0,0.208649],[59646.0,0.33531],[59643.0,0.04945316],[59642.0,0.1416],[59641.0,0.33853538]],[[59652.0,0.167639],[59653.0,0.398076],[59654.0,0.1107],[59655.0,0.33706362],[59657.0,0.335249]]]
["bitfinex","BTCUSD",1724186463688,[[59648.0,0.1597042],[59647.0,0.0009042],[59646.0,0.167655],[59644.0,0.335321],[59642.0,0.335329]],[[59650.0,0.167645],[59651.0,0.335286],[59653.0,0.335275],[59655.0,0.03],[59657.0,0.41547062]]]
["bitfinex","BTCUSD",1724186530555,[[59647.0,0.1411042],[59637.0,0.0009053],[59636.0,0.04998653],[59630.0,0.5941],[59629.0,0.05940054]],[[59648.0,1.81170494],[59649.0,0.001432],[59651.0,0.8095582],[59653.0,0.2],[59654.0,1.2065]]]
["bitfinex","BTCUSD",1724186559349,[[59647.0,0.1431042],[59637.0,0.0009053],[59636.0,0.04998653],[59630.0,0.117],[59629.0,0.06276563]],[[59648.0,1.82170494],[59649.0,0.001432],[59651.0,0.7995],[59653.0,0.546],[59654.0,0.8605]]]
["bitfinex","BTCUSD",1724186627604,[[59647.0,0.1456],[59637.0,0.0009053],[59636.0,0.04998653],[59629.0,0.177756],[59625.0,0.337427]],[[59648.0,1.88223545],[59649.0,0.001432],[59651.0,0.01026886],[59653.0,0.03],[59655.0,0.001142]]]
["bitfinex","BTCUSD",1724186707628,[[59650.0,0.1035],[59646.0,0.062],[59644.0,0.4771],[59643.0,0.21687657],[59641.0,0.05023312]],[[59651.0,0.839207],[59652.0,0.002],[59655.0,0.336403],[59657.0,0.000822],[59726.0,0.49229154]]]
["bitfinex","BTCUSD",1724186789211,[[59572.0,0.149442],[59571.0,0.0002],[59552.0,0.001],[59551.0,0.17147973],[59550.0,0.49229154]],[[59573.0,1.612749],[59574.0,1.135216],[59578.0,0.25773479],[59579.0,0.346],[59580.0,3.9847]]]
["bitfinex","BTCUSD",1724186824389,[[59557.0,0.0805],[59556.0,0.0622],[59550.0,0.167925],[59548.0,0.335862],[59547.0,0.001]],[[59558.0,0.839517],[59559.0,0.000824],[59560.0,0.002],[59561.0,0.335795],[59581.0,0.39948]]]
["bitfinex","BTCUSD",1724186849740,[[59564.0,0.678999],[59563.0,0.335777],[59562.0,0.002],[59561.0,1.2454],[59560.0,0.335795]],[[59565.0,0.00845691],[59571.0,0.167868],[59572.0,0.335733],[59574.0,0.335721],[59576.0,0.335706]]]
["bitfinex","BTCUSD",1724186892857,[[59577.0,0.0009042],[59563.0,0.336775],[59561.0,1.30517554],[59559.0,0.7831042],[59557.0,0.002]],[[59578.0,1.44562674],[59583.0,0.2],[59586.0,0.03000001],[59588.0,0.00995274],[59590.0,0.293]]]
["bitfinex","BTCUSD",1724186948146,[[59584.0,0.0009042],[59583.0,0.0009042],[59575.0,0.0787],[59574.0,0.0606],[59568.0,0.00335695]],[[59585.0,1.79918719],[59586.0,0.04005456],[59587.0,0.2],[59590.0,1.63],[59595.0,0.293]]]
["bitfinex","BTCUSD",1724187016807,[[59606.0,0.526304],[59604.0,0.453543],[59601.0,0.0645]],[[59607.0,0.000822],[59610.0,0.0634],[59611.0,0.175985],[59612.0,0.335504],[59613.0,0.002]]]
["bitfinex","BTCUSD",1724187071083,[[59606.0,0.0009042],[59599.0,0.167787],[59598.0,0.532079],[59596.0,0.38694763],[59594.0,0.14033494]],[[59607.0,0.647118],[59608.0,0.33653],[59610.0,0.335518],[59611.0,0.00823],[59614.0,0.117]]]
["bitfinex","BTCUSD",1724187127370,[[59586.0,0.0009042],[59585.0,0.0009042],[59584.0,0.0009042],[59583.0,0.0009042],[59582.0,0.245535]],[[59587.0,0.567864],[59588.0,0.337643],[59590.0,0.414129],[59592.0,0.2],[59596.0,0.01756267]]]
["bitfinex","BTCUSD",1724187142208,[[59605.0,1.272997],[59604.0,0.0617],[59603.0,0.001],[59600.0,0.03367],[59599.0,0.33557]],[[59607.0,0.00882079],[59611.0,0.00823],[59615.0,0.169743],[59617.0,0.335479],[59624.0,0.04756267]]]
["bitfinex","BTCUSD",1724187193148,[[59599.0,0.1412],[59598.0,0.167789],[59597.0,0.335585],[59595.0,0.335597],[59591.0,0.335621]],[[59603.0,0.167778],[59604.0,0.001],[59605.0,0.398145],[59607.0,0.34435579],[59609.0,0.35408667]]]
["bitfinex","BTCUSD",1724187258278,[[59565.0,0.0778042],[59562.0,0.167891],[59558.0,0.0009064],[59553.0,0.33583],[59552.0,0.0629]],[[59566.0,0.269881],[59568.0,0.335755],[59570.0,0.335742],[59572.0,0.335728],[59573.0,0.23]]]
["bitfinex","BTCUSD",1724187301577,[[59590.0,2.143643],[59588.0,0.00978947],[59587.0,0.04999612],[59586.0,0.86822616],[59584.0,0.09999224]],[[59591.0,0.00885533],[59607.0,0.00882079],[59610.0,0.002],[59611.0,0.00823],[59613.0,0.0657]]]
["bitfinex","BTCUSD",1724187350126,[[59606.0,2.36279398],[59605.0,0.15001058],[59602.0,0.335556],[59601.0,0.0098214],[59570.0,0.29655138]],[[59607.0,0.00882079],[59611.0,0.00823],[59618.0,0.07383],[59619.0,0.00823],[59623.0,0.0817]]]
["bitfinex","BTCUSD",1724187365271,[[59591.0,0.0009042],[59587.0,0.0009042],[59586.0,0.0009042],[59581.0,0.167837],[59577.0,0.49229154]],[[59592.0,0.1482],[59595.0,0.00299948],[59596.0,0.03],[59599.0,0.5928],[59601.0,0.168783]]]
["bitfinex","BTCUSD",1724187409402,[[59566.0,0.0189042],[59565.0,0.0009042],[59559.0,0.0009042],[59553.0,0.335833],[59552.0,0.0815]],[[59567.0,1.351246],[59572.0,0.2],[59573.0,0.335723],[59575.0,0.393],[59576.0,1.21]]]
["bitfinex","BTCUSD",1724187467417,[[59546.0,0.159842],[59543.0,0.0048494],[59537.0,0.009042],[59532.0,0.503924],[59529.0,0.335966]],[[59547.0,1.22510367],[59552.0,0.293],[59553.0,0.635839],[59557.0,0.414912],[59565.0,0.0638]]]
["bitfinex","BTCUSD",1724187506729,[[59503.0,0.233058],[59500.0,0.338131],[59496.0,0.336154],[59492.0,0.001]],[[59504.0,0.001823],[59507.0,0.168047],[59509.0,0.336088],[59510.0,0.336081]]]
["bitfinex","BTCUSD",1724187550622,[[59491.0,0.0803053],[59488.0,0.336199],[59487.0,0.0769],[59486.0,0.345263],[59482.0,0.002]],[[59496.0,0.336157],[59498.0,0.031],[59500.0,0.337137],[59517.0,0.00988098],[59519.0,0.341028]]]
["bitfinex","BTCUSD",1724187565571,[[59491.0,0.0061053],[59486.0,0.009053],[59480.0,0.066],[59478.0,0.0774],[59474.0,0.168139]],[[59492.0,1.57114317],[59493.0,0.0648],[59495.0,0.0822],[59497.0,0.493],[59500.0,0.00992473]]]
["bitfinex","BTCUSD",1724187604141,[[59472.0,1.674214],[59469.0,0.0522344],[59467.0,0.07535161],[59466.0,0.39437521],[59458.0,0.52271344]],[[59473.0,0.000824],[59489.0,0.168098],[59490.0,0.002],[59491.0,0.03],[59492.0,0.337003]]]
["bitfinex","BTCUSD",1724187655523,[[59451.0,0.0010542],[59450.0,1.0],[59446.0,0.009053],[59442.0,0.0633],[59441.0,0.084242]],[[59452.0,0.844012],[59453.0,0.000822],[59456.0,0.2],[59458.0,0.336376],[59459.0,0.1062]]]
["bitfinex","BTCUSD",1724187736508,[[59451.0,0.0010542],[59450.0,1.0],[59446.0,0.009053],[59441.0,0.009042],[59440.0,0.0091599]],[[59452.0,1.99096564],[59453.0,0.537227],[59454.0,0.01756267],[59455.0,0.01022154],[59459.0,0.339367]]]
["bitfinex","BTCUSD",1724187808894,[[59460.0,0.336355],[59459.0,0.0768]],[[59466.0,0.069122],[59468.0,0.0767],[59470.0,0.336308],[59472.0,0.336296]]]
["bitfinex","BTCUSD",1724187826704,[[59465.0,0.513498],[59463.0,0.336341],[59462.0,0.001],[59460.0,0.0766],[59455.0,0.0134]],[[59466.0,0.067022],[59470.0,0.001],[59472.0,0.336295],[59473.0,0.079424],[59474.0,0.336283]]]
["bitfinex","BTCUSD",1724187875197,[[59454.0,0.0109042],[59446.0,0.009053],[59441.0,0.009042],[59440.0,0.0878599]],[[59455.0,1.350858],[59463.0,0.636343],[59464.0,0.000822],[59466.0,0.2942],[59468.0,0.003]]]
["bitfinex","BTCUSD",1724187914061,[[59399.0,3e-07],[59394.0,0.009042],[59387.0,0.0612],[59386.0,0.0768],[59384.0,0.49229154]],[[59400.0,2.02845788],[59401.0,0.03],[59405.0,0.21005014],[59406.0,0.0479671],[59407.0,0.346]]]
["bitfinex","BTCUSD",1724187969940,[[59331.0,0.1437542],[59330.0,0.009053],[59321.0,0.009053],[59312.0,0.168598],[59311.0,0.49249154]],[[59332.0,1.49522901],[59335.0,0.03],[59340.0,0.340043],[59341.0,0.01760788],[59342.0,0.002]]]
["bitfinex","BTCUSD",1724188001819,[[59109.0,0.66146854],[59107.0,0.338369],[59102.0,0.338397],[59101.0,0.00052522],[59099.0,0.001]],[[59122.0,0.00047478],[59124.0,0.16987365],[59126.0,0.002],[59129.0,0.338248],[59130.0,0.00299948]]]
["bitfinex","BTCUSD",1724188011242,[[59087.0,0.0692],[59084.0,0.0801],[59082.0,0.169254],[59078.0,0.338531],[59075.0,0.372289]],[[59088.0,0.00273765],[59090.0,0.00047478],[59091.0,0.16923],[59093.0,0.338451],[59094.0,0.001]]]
["bitfinex","BTCUSD",1724188044149,[[59178.0,1.57088878],[59174.0,0.4346],[59171.0,0.338003],[59164.0,0.1]],[[59179.0,0.0012],[59183.0,0.00825],[59198.0,0.83014054],[59199.0,0.0002],[59213.0,0.337766]]]
["bitfinex","BTCUSD",1724188076758,[[59151.0,0.868292],[59146.0,0.338143],[59145.0,0.0371151],[59142.0,0.003],[59140.0,0.001]],[[59152.0,0.0013508],[59161.0,0.19903],[59163.0,0.418752],[59166.0,0.338034],[59170.0,0.407109]]]
["bitfinex","BTCUSD",1724188118986,[[59190.0,0.506841],[59188.0,0.337905],[59184.0,0.3713],[59182.0,0.002],[59181.0,0.337946]],[[59191.0,0.000822],[59198.0,0.337849],[59199.0,0.001025],[59200.0,0.337839],[59218.0,0.05765752]]]
["bitfinex","BTCUSD",1724188158295,[[59224.0,0.337696],[59203.0,0.337819],[59192.0,0.67069154]],[[59229.0,0.1475],[59233.0,0.168825],[59236.0,0.337637],[59237.0,0.367629],[59242.0,0.337598]]]
["bitfinex","BTCUSD",1724188200455,[[59242.0,0.168799],[59241.0,0.03],[59240.0,0.337604],[59238.0,0.337615],[59234.0,0.337643]],[[59243.0,0.001],[59247.0,0.506356],[59250.0,0.367553],[59252.0,0.337541],[59258.0,0.04959388]]]
["bitfinex","BTCUSD",1724188213016,[[59242.0,0.168798],[59241.0,0.000902],[59238.0,0.337618],[59213.0,0.05051593],[59211.0,0.07577389]],[[59244.0,0.01539225],[59245.0,0.168791],[59247.0,0.337573],[59249.0,0.337561],[59254.0,0.04967004]]]
["bitfinex","BTCUSD",1724188254256,[[59151.0,0.0011042],[59148.0,0.00902],[59145.0,0.0702],[59140.0,0.0829],[59135.0,0.4771]],[[59152.0,1.22752476],[59153.0,0.2],[59158.0,0.346],[59162.0,0.714257],[59163.0,0.1]]]
["bitfinex","BTCUSD",1724188308742,[[59177.0,0.168984],[59175.0,0.337979],[59174.0,0.337983],[59172.0,0.001],[59171.0,0.371849]],[[59178.0,0.005],[59184.0,0.337932],[59187.0,0.337914]]]
["bitfinex","BTCUSD",1724188356333,[[59166.0,0.0009042],[59152.0,0.4771],[59146.0,0.338145],[59144.0,0.3641],[59142.0,0.0846]],[[59167.0,1.29164892],[59168.0,0.05810536],[59169.0,0.03],[59171.0,0.04946315],[59172.0,0.065322]]]
["bitfinex","BTCUSD",1724188409819,[[59177.0,1.81506978],[59171.0,0.50198178],[59169.0,0.01097116],[59166.0,0.0009042],[59165.0,0.1]],[[59178.0,0.000822],[59182.0,0.000822],[59195.0,0.04967344],[59196.0,0.07451016],[59197.0,0.337856]]]
["bitfinex","BTCUSD",1724188425124,[[59191.0,0.191944],[59188.0,0.337901],[59186.0,0.414716],[59184.0,0.001],[59183.0,0.636629]],[[59195.0,0.168934],[59197.0,0.337855],[59200.0,0.420642],[59203.0,0.337823],[59210.0,0.04947053]]]
["bitfinex","BTCUSD",1724188473708,[[59231.0,1.69576162],[59230.0,0.001],[59228.0,0.337676],[59227.0,1.3239],[59225.0,0.1867337]],[[59232.0,0.00882666],[59239.0,0.0002],[59242.0,0.00821],[59244.0,0.082821],[59246.0,0.82987154]]]
["bitfinex","BTCUSD",1724188518344,[[59205.0,0.0019031],[59200.0,0.168918],[59198.0,0.0009031],[59194.0,0.337866],[59193.0,0.03386]],[[59206.0,0.61204753],[59207.0,0.337802],[59209.0,0.337791],[59210.0,0.03],[59211.0,0.05904547]]]
["bitfinex","BTCUSD",1724188576523,[[59270.0,1.71550031],[59267.0,0.002],[59265.0,0.0786],[59264.0,0.399473],[59241.0,0.07541365]],[[59271.0,0.0198241],[59277.0,0.0757],[59286.0,0.176884],[59288.0,0.001],[59294.0,0.05837956]]]
["bitfinex","BTCUSD",1724188625380,[[59299.0,0.87728041],[59296.0,0.337289],[59291.0,0.2967],[59289.0,0.340327],[59286.0,0.001]],[[59300.0,0.09014869],[59301.0,0.0652],[59303.0,0.001],[59304.0,0.0082],[59309.0,0.168609]]]
["bitfinex","BTCUSD",1724188638789,[[59303.0,1.791617],[59299.0,0.338173],[59298.0,1.6077],[59292.0,0.05050878],[59291.0,0.17576317]],[[59304.0,0.0082],[59312.0,0.0824],[59314.0,0.00821],[59315.0,0.0604],[59317.0,0.00821]]]
["bitfinex","BTCUSD",1724188684204,[[59329.0,0.913617],[59326.0,0.3474029],[59325.0,0.0658],[59323.0,0.715733],[59321.0,0.0009031]],[[59330.0,0.0124441],[59331.0,0.00821],[59336.0,0.0769],[59337.0,0.001],[59338.0,0.168526]]]
["bitfinex","BTCUSD",1724188736053,[[59322.0,0.0099031],[59321.0,0.0009031],[59319.0,0.000902],[59316.0,0.168588],[59315.0,0.0637]],[[59323.0,1.21226008],[59325.0,0.337127],[59326.0,0.04985238],[59327.0,0.03],[59328.0,0.07477857]]]
["bitfinex","BTCUSD",1724188787634,[[59218.0,0.009031],[59210.0,0.0009031],[59200.0,0.0779],[59198.0,0.0627031],[59191.0,0.0002]],[[59219.0,2.82234184],[59224.0,0.2957],[59225.0,0.05834992],[59238.0,0.346]]]
["bitfinex","BTCUSD",1724188833188,[[59158.0,0.150842],[59151.0,0.0002],[59148.0,0.00025717],[59139.0,0.338183],[59129.0,0.48727888]],[[59159.0,1.63844816],[59160.0,0.23],[59166.0,0.31339468],[59167.0,0.34823113],[59169.0,0.068811]]]
["bitfinex","BTCUSD",1724188878511,[[59106.0,0.651462],[59102.0,0.338396],[59100.0,0.001],[59098.0,0.347483],[59097.0,0.00126289]],[[59107.0,0.03],[59117.0,0.338316],[59119.0,0.538301]]]
["bitfinex","BTCUSD",1724188880191,[[59130.0,0.079],[59129.0,0.169121],[59126.0,0.0649],[59124.0,0.33827],[59123.0,0.001]],[[59133.0,0.03073711],[59134.0,0.169108],[59138.0,0.538193],[59141.0,0.338174],[59155.0,0.15446355]]]
["bitfinex","BTCUSD",1724188921927,[[59190.0,0.168947],[59188.0,0.337903],[59186.0,0.634512],[59184.0,0.08],[59182.0,0.10032289]],[[59193.0,0.16894],[59195.0,0.337871],[59196.0,0.337864],[59198.0,0.00073711],[59214.0,0.002]]]
["bitfinex","BTCUSD",1724188985791,[[59224.0,0.50655],[59223.0,0.337702],[59219.0,0.4163321],[59213.0,0.06396289],[59206.0,0.003]],[[59225.0,0.00821],[59228.0,0.00073711],[59229.0,0.01543443],[59231.0,0.000823],[59233.0,0.337654]]]
["bitfinex","BTCUSD",1724189055827,[[59252.0,1.91259981],[59250.0,0.0616],[59249.0,0.00226289],[59244.0,0.337581],[59239.0,0.16397878]],[[59259.0,0.08393],[59260.0,0.063],[59264.0,0.00011],[59266.0,0.00073711],[59269.0,0.004522]]]
["bitfinex","BTCUSD",1724189116662,[[59233.0,0.168824],[59231.0,0.337658],[59229.0,0.337671],[59227.0,0.145],[59220.0,0.29746599]],[[59235.0,0.00073711],[59236.0,0.168816],[59240.0,0.0795],[59241.0,0.0639],[59245.0,0.38740019]]]
["bitfinex","BTCUSD",1724189142096,[[59282.0,0.168685],[59280.0,0.33738],[59278.0,0.337391],[59275.0,0.479706],[59271.0,0.005]],[[59285.0,0.0082],[59286.0,0.168674],[59288.0,0.062],[59290.0,0.337325],[59306.0,0.2963]]]
["bitfinex","BTCUSD",1724189212360,[[59284.0,0.506038],[59281.0,0.337375],[59279.0,0.03387],[59278.0,0.2955],[59273.0,0.0019031]],[[59285.0,0.000821],[59288.0,0.0645],[59290.0,0.00082],[59291.0,0.00823]]]
["bitfinex","BTCUSD",1724189322403,[[59275.0,0.092902],[59274.0,0.1696091],[59273.0,0.4024211],[59271.0,0.33743],[59265.0,0.001]],[[59276.0,0.07698638],[59277.0,0.07603684],[59278.0,0.169518],[59279.0,0.43767679],[59280.0,0.15535974]]]
["bitfinex","BTCUSD",1724189383954,[[59245.0,0.528371],[59242.0,0.337594],[59241.0,0.1418],[59234.0,0.002],[59232.0,0.1]],[[59246.0,0.02287871],[59250.0,0.168778],[59251.0,0.1463],[59252.0,0.337545],[59259.0,0.337506]]]
["bitfinex","BTCUSD",1724189431059,[[59246.0,0.0009042],[59244.0,0.1184],[59243.0,0.06],[59242.0,0.168796],[59163.0,1.08912296]],[[59247.0,0.59786734],[59248.0,0.338386],[59249.0,0.1000959],[59250.0,0.12508927],[59251.0,0.337548]]]
["bitfinex","BTCUSD",1724189485287,[[59318.0,1.87791348],[59314.0,0.337187],[59313.0,0.002],[59312.0,0.2228083],[59311.0,0.002]],[[59328.0,0.15091],[59333.0,0.16854],[59335.0,0.337074],[59337.0,0.345281],[59341.0,0.05869945]]]
["bitfinex","BTCUSD",1724189488862,[[59318.0,2.21507848],[59317.0,0.001],[59314.0,0.337187],[59312.0,0.2228083],[59311.0,0.003]],[[59328.0,0.15091],[59331.0,0.001],[59337.0,0.06691945],[59338.0,0.035],[59342.0,0.337034]]]
["bitfinex","BTCUSD",1724189552324,[[59297.0,1.9516551],[59295.0,0.004],[59294.0,0.3373],[59293.0,0.00997392],[59292.0,0.05057503]],[[59298.0,0.001821],[59308.0,0.00082],[59316.0,0.05864211],[59318.0,0.1309063],[59319.0,0.2321]]]
["bitfinex","BTCUSD",1724189616099,[[59318.0,0.6590501],[59317.0,0.33717],[59316.0,0.1182],[59312.0,0.337196],[59307.0,0.002]],[[59319.0,0.01649911],[59324.0,0.169567],[59327.0,0.337117],[59328.0,0.03821],[59330.0,0.3487771]]]
["bitfinex","BTCUSD",1724189669676,[[59361.0,0.014],[59360.0,0.168462],[59357.0,0.673881],[59352.0,0.4077868],[59351.0,0.0637]],[[59362.0,0.0793],[59364.0,0.063],[59365.0,0.168449],[59367.0,0.336889],[59370.0,0.336875]]]
["bitfinex","BTCUSD",1724189733407,[[59371.0,0.011],[59370.0,0.168434],[59368.0,0.399579],[59365.0,0.415998],[59352.0,0.4801]],[[59374.0,0.169247],[59376.0,0.336839],[59378.0,0.00082],[59379.0,0.345231],[59448.0,0.33278371]]]
["bitfinex","BTCUSD",1724189736289,[[59371.0,0.014],[59368.0,0.23114],[59365.0,0.415998],[59359.0,0.370729],[59352.0,0.4771]],[[59372.0,0.17559014],[59374.0,0.337673],[59376.0,0.336839],[59377.0,0.2],[59378.0,0.00082]]]
["bitfinex","BTCUSD",1724189789970,[[59387.0,2.31283384],[59381.0,0.336808],[59377.0,0.4690385],[59370.0,0.0503271],[59324.0,0.08402888]],[[59388.0,0.00822],[59395.0,0.00821],[59411.0,0.168319],[59413.0,0.416427],[59414.0,0.0645]]]
["bitfinex","BTCUSD",1724189848949,[[59397.0,0.188357],[59395.0,0.336728],[59393.0,0.336735],[59391.0,0.0808],[59390.0,0.336753]],[[59398.0,0.02274568],[59400.0,0.000821],[59401.0,0.168347],[59404.0,0.397981]]]
["bitfinex","BTCUSD",1724189913792,[[59398.0,0.025],[59396.0,0.00020267],[59395.0,0.168363],[59394.0,0.1178],[59390.0,0.336756]],[[59399.0,0.19755528],[59400.0,0.000821],[59401.0,0.336699],[59402.0,0.2816],[59403.0,0.336687]]]
["bitfinex","BTCUSD",1724190006451,[[59386.0,0.0109031],[59384.0,0.0009031],[59383.0,0.0778],[59382.0,0.0606],[59375.0,0.16842]],[[59387.0,1.43560935],[59389.0,0.1178],[59392.0,0.00983109],[59393.0,0.10025284],[59394.0,0.53775205]]]
["bitfinex","BTCUSD",1724190069536,[[59335.0,0.0009031],[59327.0,0.0009031],[59326.0,0.009031],[59323.0,0.0774],[59322.0,0.062]],[[59336.0,2.04733624],[59337.0,0.1178],[59338.0,0.03],[59343.0,0.01764772],[59348.0,0.336995]]]
["bitfinex","BTCUSD",1724190083815,[[59335.0,0.0009031],[59327.0,0.0009031],[59326.0,0.009031],[59324.0,0.084531],[59322.0,0.062]],[[59336.0,2.0501606],[59337.0,0.1178],[59338.0,0.03],[59339.0,0.337048],[59341.0,0.767]]]
["bitfinex","BTCUSD",1724190165736,[[59318.0,0.3216851],[59317.0,0.454968],[59315.0,0.337177],[59314.0,0.009031],[59281.0,0.52413072]],[[59319.0,0.002822],[59322.0,0.168572],[59325.0,0.337129],[59326.0,0.03],[59327.0,0.537941]]]
["bitfinex","BTCUSD",1724190217516,[[59373.0,1.4497879],[59370.0,0.001],[59369.0,0.002],[59367.0,0.337882],[59366.0,0.001]],[[59374.0,0.000822],[59379.0,0.00822],[59385.0,0.0604],[59386.0,0.03],[59387.0,0.09052]]]
["bitfinex","BTCUSD",1724190287895,[[59373.0,0.5294819],[59371.0,0.1178],[59370.0,0.46957991],[59368.0,0.07592237],[59367.0,0.16622983]],[[59374.0,0.01637571],[59375.0,0.0589268],[59377.0,0.0626],[59379.0,0.28332],[59380.0,0.168408]]]
["bitfinex","BTCUSD",1724190359763,[[59321.0,0.0860031],[59320.0,0.168576],[59319.0,0.0011071],[59318.0,2e-07],[59317.0,0.33717]],[[59322.0,0.01555225],[59323.0,0.001],[59325.0,0.368563],[59326.0,0.427321],[59339.0,0.000821]]]
["bitfinex","BTCUSD",1724190363636,[[59321.0,0.0910031],[59320.0,0.0659],[59319.0,0.0009042],[59318.0,0.1685822],[59317.0,0.0002029]],[[59322.0,0.01755016],[59323.0,0.168569],[59325.0,0.2],[59326.0,0.367121],[59327.0,0.337119]]]
["bitfinex","BTCUSD",1724190440836,[[59369.0,1.96661978],[59368.0,0.004],[59364.0,0.38725804],[59363.0,0.18561932],[59360.0,0.12589011]],[[59370.0,0.01639056],[59374.0,0.00056722],[59379.0,0.00822],[59381.0,0.05898417],[59385.0,0.06]]]
["bitfinex","BTCUSD",1724190502123,[[59369.0,1.86277327],[59368.0,0.0808],[59367.0,0.15179014],[59366.0,0.0632],[59365.0,0.001]],[[59370.0,0.000822],[59374.0,0.00056722],[59378.0,0.064],[59379.0,0.08512],[59395.0,0.454533]]]
["bitfinex","BTCUSD",1724190570242,[[59378.0,2.69326408],[59375.0,0.003],[59374.0,0.22619345],[59373.0,0.1054],[59371.0,0.0659]],[[59379.0,0.02357423],[59382.0,0.066],[59383.0,0.0819],[59397.0,0.16918]]]
["bitfinex","BTCUSD",1724190649800,[[59378.0,0.00267627],[59369.0,0.0009042],[59363.0,0.0783],[59360.0,0.0626],[59355.0,0.49229154]],[[59379.0,2.28863246],[59383.0,0.536796],[59384.0,0.03],[59385.0,0.01763572],[60373.0,0.00020188]]]
["bitfinex","BTCUSD",1724190705040,[[59429.0,0.01],[59423.0,0.00020258],[59415.0,0.08],[59413.0,0.168313],[59412.0,0.09978]],[[59430.0,1.45946547],[59431.0,0.1478],[59434.0,0.20922],[59436.0,0.336497],[59440.0,0.004]]]
["bitfinex","BTCUSD",1724190722860,[[59424.0,0.84141],[59423.0,0.06320568],[59422.0,0.04956257],[59421.0,0.07434386],[59419.0,0.43571715]],[[59425.0,0.000821],[59430.0,0.00821],[59431.0,0.168262],[59456.0,0.34889499],[59463.0,0.16922658]]]
["bitfinex","BTCUSD",1724190769306,[[59455.0,1.41368927],[59454.0,0.0905],[59452.0,0.003],[59450.0,0.04975071],[59449.0,0.07662607]],[[59456.0,0.02377692],[59459.0,0.0002],[59465.0,0.4],[59466.0,0.0624],[59468.0,0.22716384]]]
["bitfinex","BTCUSD",1724190840878,[[59455.0,2.01726676],[59454.0,0.10097017],[59452.0,0.46248721],[59447.0,0.15010226],[59442.0,0.22253846]],[[59456.0,0.02357473],[59459.0,0.0002],[59465.0,0.3],[59466.0,0.05900657],[59470.0,0.168152]]]
["bitfinex","BTCUSD",1724190914671,[[59434.0,0.0099031],[59426.0,0.083],[59421.0,0.0633],[59407.0,0.168329],[59405.0,0.336669]],[[59435.0,2.49873832],[59443.0,0.336456],[59445.0,0.4675],[59453.0,0.70218714],[59456.0,0.65558853]]]
["bitfinex","BTCUSD",1724190961760,[[59422.0,0.1678],[59418.0,0.168298],[59417.0,0.336603],[59411.0,0.1177],[59410.0,0.336638]],[[59423.0,0.18468408],[59427.0,0.673097],[59429.0,0.17675271],[59430.0,0.336532],[59432.0,0.2]]]
["bitfinex","BTCUSD",1724191017276,[[59455.0,1.98239917],[59453.0,0.250056],[59449.0,0.336421],[59446.0,0.04976438],[59444.0,0.07464657]],[[59456.0,0.00780514],[59459.0,0.0002],[59470.0,0.0590115],[59473.0,0.06902],[59475.0,0.57359154]]]
["bitfinex","BTCUSD",1724191029341,[[59462.0,0.168174],[59460.0,0.336359],[59454.0,0.336388],[59452.0,0.0636],[59450.0,0.0497514]],[[59467.0,0.168161],[59468.0,0.49627836],[59470.0,0.336306],[59473.0,0.344457],[59476.0,0.15900589]]]
["bitfinex","BTCUSD",1724191081532,[[59457.0,0.0169031],[59440.0,0.0009031],[59439.0,0.49229154],[59438.0,0.645342],[59437.0,0.04999215]],[[59458.0,1.82143836],[59459.0,0.00996343],[59460.0,0.456962],[59461.0,0.002],[59463.0,0.2]]]
["bitfinex","BTCUSD",1724191176777,[[59457.0,0.0268073],[59451.0,0.0811],[59445.0,0.065],[59442.0,0.03376],[59441.0,0.05004484]],[[59458.0,1.39497019],[59460.0,0.448182],[59461.0,0.2],[59466.0,0.000821],[59470.0,0.001]]]
["bitfinex","BTCUSD",1724191239194,[[59446.0,0.1198],[59443.0,0.168227],[59442.0,0.33746],[59441.0,0.063],[59440.0,0.003]],[[59447.0,0.18665],[59451.0,0.672832],[59452.0,0.0624],[59454.0,0.337397],[59466.0,0.05984311]]]
["bitfinex","BTCUSD",1724191272781,[[59499.0,0.168068],[59498.0,0.33614],[59495.0,0.336159],[59494.0,0.001],[59493.0,0.1]],[[59504.0,0.01554124],[59505.0,0.061],[59506.0,0.001],[59509.0,0.0786],[59510.0,0.336081]]]
["bitfinex","BTCUSD",1724191283504,[[59507.0,1.201329],[59506.0,0.001],[59505.0,0.001],[59502.0,0.0806],[59499.0,0.336136]],[[59508.0,0.0222409],[59512.0,0.00822],[59514.0,0.00822],[59517.0,0.063],[59542.0,0.001]]]
["bitfinex","BTCUSD",1724191324440,[[59494.0,0.0664],[59487.0,0.336205],[59482.0,0.84936788]],[[59512.0,0.34422279],[59529.0,0.001]]]
["bitfinex","BTCUSD",1724191359873,[[59497.0,0.0059031],[59489.0,0.4771],[59486.0,0.168106],[59484.0,0.336223],[59483.0,0.83226492]],[[59498.0,0.85790674],[59499.0,0.05897916],[59500.0,0.416155],[59501.0,0.2],[59502.0,0.0613]]]
["bitfinex","BTCUSD",1724191382373,[[59499.0,1.10930751],[59497.0,0.0009031],[59496.0,0.05005416],[59495.0,0.07508125],[59494.0,0.001]],[[59500.0,0.002821],[59511.0,0.002],[59512.0,0.00815279],[59513.0,0.168031],[59517.0,0.49229154]]]
["bitfinex","BTCUSD",1724191472810,[[59497.0,0.0289042],[59495.0,0.0622],[59494.0,0.0787],[59491.0,0.168092],[59489.0,0.336192]],[[59498.0,0.85990687],[59499.0,0.00061971],[59500.0,0.000821],[59501.0,0.03],[59503.0,0.336121]]]
["bitfinex","BTCUSD",1724191490793,[[59497.0,0.6738302],[59495.0,0.12478021],[59494.0,0.336167],[59493.0,0.09982417],[59490.0,0.336185]],[[59498.0,0.01736372],[59499.0,0.00061971],[59500.0,0.000821],[59503.0,0.001],[59504.0,0.169058]]]
["bitfinex","BTCUSD",1724191532674,[[59498.0,2.37843842],[59497.0,0.43701442],[59496.0,0.6817561],[59494.0,0.336164],[59475.0,0.74647133]],[[59499.0,0.00041742],[59500.0,0.000821],[59511.0,0.1375],[59512.0,0.00815279],[59514.0,0.00822]]]
["bitfinex","BTCUSD",1724191565429,[[59583.0,0.0009042],[59582.0,0.03372],[59574.0,0.335716],[59570.0,0.335735],[59567.0,0.0764]],[[59584.0,0.50349],[59586.0,0.00419561],[59591.0,0.335625],[59593.0,0.0798],[59598.0,0.3653]]]
["bitfinex","BTCUSD",1724191611950,[[59665.0,1.35213001],[59662.0,0.3656],[59661.0,0.004],[59659.0,0.398635],[59652.0,0.2040229]],[[59679.0,0.0002],[59685.0,0.1792201],[59689.0,0.0657],[59690.0,0.335064],[59692.0,0.0762]]]
["bitfinex","BTCUSD",1724191644234,[[59682.0,0.014],[59677.0,0.167567],[59672.0,0.335162],[59669.0,0.82747054],[59668.0,0.0773]],[[59684.0,0.167549],[59688.0,0.335079],[59693.0,0.18668855],[59694.0,0.39746924],[59696.0,0.03]]]
["bitfinex","BTCUSD",1724191656475,[[59669.0,0.16759],[59667.0,0.33519],[59666.0,0.3361021],[59664.0,0.03372],[59660.0,0.33523]],[[59675.0,0.167574],[59684.0,0.1425],[59687.0,0.003],[59689.0,0.000821],[59690.0,0.23]]]
["bitfinex","BTCUSD",1724191696865,[[59672.0,0.0149031],[59666.0,0.0009031],[59654.0,0.03372],[59652.0,0.075],[59643.0,0.87654344]],[[59673.0,1.53330075],[59674.0,0.494],[59677.0,0.33514],[59679.0,0.00918212],[59680.0,0.346821]]]
["bitfinex","BTCUSD",1724191739610,[[59666.0,0.0179031],[59651.0,0.0763],[59650.0,0.201364],[59649.0,0.49229154],[59647.0,0.335303]],[[59667.0,1.69623411],[59668.0,0.335191],[59672.0,0.001822],[59673.0,0.1439],[59674.0,0.546]]]
["bitfinex","BTCUSD",1724191798443,[[59639.0,0.028],[59638.0,0.0009053],[59637.0,0.411557],[59635.0,0.0009031],[59632.0,0.335386]],[[59640.0,0.02908952],[59650.0,0.33529],[59655.0,0.04755318],[59656.0,0.2921],[59660.0,0.335234]]]
["bitfinex","BTCUSD",1724191840378,[[59639.0,0.8640303],[59638.0,0.0009053],[59635.0,0.38594356],[59634.0,0.1571012],[59631.0,0.12416867]],[[59640.0,0.00262119],[59646.0,0.0603],[59647.0,0.167653],[59653.0,0.335274],[59656.0,0.335257]]]
["bitfinex","BTCUSD",1724191897379,[[59613.0,0.091631],[59612.0,0.009031],[59609.0,0.009031],[59606.0,0.009031],[59605.0,0.0602]],[[59614.0,0.85340985],[59618.0,0.827674],[59623.0,0.13],[59624.0,0.335436],[59625.0,0.1427]]]
["bitfinex","BTCUSD",1724191922175,[[59613.0,0.031031],[59612.0,0.151331],[59609.0,0.009031],[59606.0,0.009031],[59603.0,0.167774]],[[59614.0,1.09969023],[59619.0,0.335467],[59623.0,0.00882277],[59627.0,0.97575285],[59629.0,0.335409]]]
["bitfinex","BTCUSD",1724191994097,[[59573.0,0.0199053],[59571.0,0.0002],[59568.0,0.0634],[59566.0,0.0753],[59562.0,0.644991]],[[59574.0,1.40816876],[59576.0,0.0793],[59578.0,0.2615],[59582.0,0.03895014],[59588.0,0.002]]]
["bitfinex","BTCUSD",1724192061325,[[59591.0,1.48078827],[59588.0,0.05056411],[59587.0,0.07448987],[59585.0,0.09931983],[59584.0,0.46180579]],[[59592.0,0.00063602],[59605.0,0.0666],[59606.0,0.082323],[59607.0,0.49229154],[59622.0,0.365448]]]
["bitfinex","BTCUSD",1724192111241,[[59596.0,0.011],[59591.0,0.0009042],[59589.0,0.86682784],[59588.0,0.0009042],[59586.0,0.09953369]],[[59599.0,0.16861],[59602.0,0.474563],[59605.0,0.000822],[59606.0,0.000823]]]
["bitfinex","BTCUSD",1724192168984,[[59573.0,0.0009053],[59571.0,0.0002],[59558.0,1.2667074],[59557.0,0.66019754],[59549.0,0.335853]],[[59574.0,1.76899973],[59576.0,0.335708],[59578.0,0.001],[59579.0,0.2],[59580.0,0.034]]]
["bitfinex","BTCUSD",1724192183409,[[59528.0,0.009042],[59524.0,0.009042],[59523.0,0.49229154],[59518.0,0.168015],[59516.0,0.336038]],[[59532.0,0.503929],[59534.0,0.293],[59537.0,0.2],[59539.0,0.0815],[59540.0,0.0645]]]
["bitfinex","BTCUSD",1724192248404,[[59540.0,0.540862],[59539.0,0.04995417],[59538.0,0.07495036],[59537.0,0.475523],[59536.0,0.10293381]],[[59541.0,0.000823],[59546.0,0.167938],[59547.0,0.335869],[59548.0,0.0609],[59550.0,0.413056]]]
["bitfinex","BTCUSD",1724192286780,[[59540.0,1.3407357],[59539.0,0.26440997],[59538.0,0.453119],[59537.0,0.0039053],[59534.0,0.15013197]],[[59541.0,0.00062083],[59547.0,0.0627],[59548.0,0.0821],[59550.0,0.167928],[59554.0,0.1172]]]
["bitfinex","BTCUSD",1724192336454,[[59551.0,0.02720214],[59549.0,0.167928],[59545.0,0.671753],[59540.0,0.05183644],[59539.0,0.07689836]],[[59552.0,0.146122],[59553.0,0.167918],[59554.0,0.335833],[59559.0,0.335804],[59563.0,0.2]]]
["bitfinex","BTCUSD",1724192405463,[[59573.0,0.6319095],[59572.0,0.0638],[59570.0,0.335737],[59566.0,0.33576],[59563.0,0.001]],[[59574.0,0.000822],[59581.0,0.167841],[59582.0,0.335676],[59585.0,0.335656],[59589.0,0.3929]]]
["bitfinex","BTCUSD",1724192416771,[[59590.0,0.246613],[59588.0,0.0531],[59578.0,0.001],[59576.0,0.335702],[59574.0,0.002]],[[59925.0,0.86343987]]]
["bitfinex","BTCUSD",1724192462231,[[59573.0,0.0269042],[59564.0,0.167886],[59561.0,0.335785],[59559.0,0.335801],[59558.0,0.1464]],[[59574.0,0.99862594],[59575.0,0.335715],[59580.0,0.00973557],[59582.0,0.465673],[59586.0,0.001]]]
["bitfinex","BTCUSD",1724192524453,[[59552.0,0.0009042],[59551.0,0.00020214],[59547.0,0.0812],[59544.0,0.0624],[59541.0,0.0009042]],[[59553.0,1.43401042],[59557.0,0.2],[59558.0,0.1767],[59562.0,0.00948836],[59564.0,0.868]]]
["bitfinex","BTCUSD",1724192592679,[[59572.0,1.0076242],[59571.0,0.33573],[59565.0,0.1182],[59563.0,0.05184944],[59561.0,0.335786]],[[59573.0,0.000822],[59581.0,0.285039],[59583.0,0.48117],[59585.0,0.335658],[59591.0,0.03]]]
["bitfinex","BTCUSD",1724192635981,[[59596.0,2.32584034],[59594.0,0.09961668],[59593.0,0.12452085],[59592.0,0.2926],[59587.0,0.48506502]],[[59597.0,0.000822],[59601.0,0.00823],[59605.0,0.000822],[59606.0,0.000823],[59612.0,0.00822]]]
["bitfinex","BTCUSD",1724192650718,[[59603.0,0.892585],[59599.0,0.1129],[59596.0,0.002],[59594.0,1.2474],[59593.0,0.38614043]],[[59604.0,0.0113082],[59606.0,0.06600001],[59614.0,0.167747],[59615.0,0.335486],[59620.0,0.03]]]
["bitfinex","BTCUSD",1724192706183,[[59600.0,0.5099042],[59598.0,0.0009042],[59596.0,0.1389],[59593.0,0.0009042],[59590.0,0.64491]],[[59601.0,1.32891632],[59604.0,0.0809],[59606.0,0.06370001],[59608.0,0.13],[59614.0,0.001]]]
["bitfinex","BTCUSD",1724192761104,[[59606.0,0.0625642],[59605.0,0.1686742],[59602.0,0.335558],[59601.0,0.8135632],[59600.0,1.79603631]],[[59607.0,0.077],[59608.0,0.284762],[59612.0,0.407022],[59614.0,0.335493],[59617.0,0.03]]]
["bitfinex","BTCUSD",1724192868053,[[59601.0,0.0109042],[59600.0,0.5009042],[59592.0,0.1424],[59585.0,0.22067341],[59584.0,0.0009042]],[[59602.0,1.94727438],[59605.0,0.0797],[59606.0,0.2655],[59607.0,0.000822],[59611.0,0.346]]]
["bitfinex","BTCUSD",1724192933653,[[59552.0,0.0009042],[59551.0,0.0814],[59550.0,0.0608],[59546.0,0.009042],[59533.0,0.177013]],[[59553.0,1.6564641],[59554.0,0.117],[59555.0,0.2],[59556.0,0.03],[59559.0,0.0859]]]
["bitfinex","BTCUSD",1724192995323,[[59561.0,0.027],[59557.0,0.146],[59556.0,0.167907],[59554.0,0.369514],[59550.0,0.001]],[[59562.0,0.5562425],[59564.0,0.335773],[59565.0,0.08],[59566.0,0.1173],[59567.0,0.335756]]]
["bitfinex","BTCUSD",1724193013066,[[59552.0,0.0249042],[59546.0,0.009042],[59542.0,0.4771],[59539.0,0.7822],[59537.0,0.475124]],[[59553.0,1.34472967],[59554.0,0.1173],[59557.0,0.34567381],[59558.0,0.03],[59559.0,0.2]]]
["bitfinex","BTCUSD",1724193068698,[[59533.0,0.153042],[59531.0,0.0002],[59523.0,0.4771],[59522.0,0.00335945],[59521.0,0.336011]],[[59534.0,0.87016267],[59535.0,0.1173],[59537.0,0.365925],[59544.0,0.2],[59547.0,0.0273148]]]
["bitfinex","BTCUSD",1724193147045,[[59533.0,0.079042],[59532.0,0.0803],[59531.0,0.0002],[59523.0,0.4771],[59522.0,0.168002]],[[59534.0,1.4370825],[59535.0,0.2],[59537.0,0.03],[59541.0,0.335905],[59542.0,0.0755]]]
["bitfinex","BTCUSD",1724193199577,[[59499.0,0.018608],[59492.0,0.009042],[59491.0,0.0002],[59490.0,0.0784],[59488.0,0.0634]],[[59500.0,1.91636743],[59501.0,0.0618],[59503.0,0.21758683],[59515.0,0.3926643],[59615.0,0.67061988]]]
["bitfinex","BTCUSD",1724193233523,[[59473.0,2.00496501],[59472.0,0.12556324],[59471.0,0.0012],[59469.0,0.336305],[59467.0,0.15167589]],[[59474.0,0.001],[59488.0,0.1174],[59490.0,0.01758683],[59492.0,0.33618],[59494.0,0.39517727]]]
["bitfinex","BTCUSD",1724193259375,[[59499.0,1.35119],[59498.0,0.1174],[59496.0,0.001],[59490.0,0.001],[59489.0,1.11059274]],[[59500.0,0.000823],[59512.0,0.01758683],[59513.0,0.1797],[59514.0,0.41706],[59583.0,0.29761377]]]
["bitfinex","BTCUSD",1724193299636,[[59499.0,0.014],[59490.0,0.1689992],[59488.0,0.3362],[59486.0,0.8142162],[59483.0,0.7822]],[[59500.0,0.99851357],[59502.0,0.336124],[59507.0,0.0589593],[59508.0,0.2937],[59509.0,0.21758683]]]
["bitfinex","BTCUSD",1724193358446,[[59490.0,0.0229042],[59486.0,0.0009042],[59480.0,0.4771],[59475.0,0.168136],[59474.0,0.7822]],[[59491.0,1.75977218],[59492.0,0.01758683],[59493.0,0.2],[59494.0,0.03],[59496.0,0.336158]]]
["bitfinex","BTCUSD",1724193410100,[[59485.0,1.36183197],[59481.0,0.001],[59480.0,0.08382032],[59479.0,0.41141548],[59477.0,0.10022064]],[[59486.0,0.000822],[59490.0,0.000822],[59498.0,0.247873],[59500.0,0.33613501],[59501.0,0.05897617]]]
["bitfinex","BTCUSD",1724193462207,[[59499.0,1.85792488],[59498.0,0.0643],[59497.0,0.1175],[59496.0,0.4872056],[59494.0,0.00980468]],[[59509.0,0.0811],[59510.0,0.0628],[59515.0,0.168024],[59516.0,0.1175],[59518.0,0.336035]]]
["bitfinex","BTCUSD",1724193485736,[[59517.0,0.027],[59516.0,0.168021],[59513.0,0.336058],[59512.0,0.336066],[59510.0,0.05025781]],[[59518.0,0.27196024],[59519.0,0.168013],[59521.0,0.35360683],[59523.0,0.33601],[59540.0,0.203]]]
["bitfinex","BTCUSD",1724193547503,[[59505.0,0.039],[59502.0,0.05039401],[59500.0,0.07649522],[59499.0,0.10078803],[59497.0,0.29406004]],[[59506.0,1.02709208],[59507.0,0.1175],[59511.0,0.336074],[59512.0,0.01004151],[59516.0,0.03]]]
["bitfinex","BTCUSD",1724193606167,[[59473.0,0.017042],[59468.0,0.0779],[59467.0,0.0633],[59459.0,0.168183],[59456.0,0.336377]],[[59474.0,1.81697152],[59479.0,0.366255],[59484.0,0.336229],[59485.0,0.005822],[59543.0,0.32158101]]]
["bitfinex","BTCUSD",1724193666447,[[59458.0,0.196185],[59456.0,0.4818872],[59455.0,0.336386],[59452.0,0.336403],[59451.0,0.05239916]],[[59459.0,0.01628864],[59463.0,0.168171],[59465.0,0.05900963],[59466.0,0.41923],[59467.0,0.336321]]]
["bitfinex","BTCUSD",1724193718098,[[59483.0,0.028],[59477.0,0.33626],[59474.0,0.4780042],[59471.0,0.44535464]],[[59484.0,0.16514024],[59485.0,0.337041],[59487.0,0.336208],[59492.0,0.629981]]]
["bitfinex","BTCUSD",1724193733314,[[59474.0,0.0149042],[59470.0,0.0009042],[59468.0,0.168157],[59465.0,0.33633],[59464.0,0.05035924]],[[59475.0,1.00758342],[59478.0,0.336259],[59484.0,0.44140074],[59492.0,0.004],[59494.0,0.8665]]]
["bitfinex","BTCUSD",1724193784632,[[59474.0,0.5333252],[59472.0,0.336288],[59470.0,0.1474042],[59467.0,0.05027662],[59466.0,0.336326]],[[59475.0,0.00814722],[59478.0,0.0659],[59479.0,0.168126],[59481.0,0.0776],[59482.0,0.336238]]]
["bitfinex","BTCUSD",1724193835104,[[59487.0,0.168103],[59485.0,0.3371212],[59484.0,0.4780042],[59483.0,0.05031809],[59482.0,0.41171114]],[[59490.0,0.141],[59491.0,0.168093],[59492.0,0.1175],[59493.0,0.336177],[59495.0,0.336164]]]
["bitfinex","BTCUSD",1724193917657,[[59484.0,0.0119042],[59474.0,0.0009042],[59470.0,0.0009042],[59467.0,0.0787],[59466.0,0.09524]],[[59485.0,2.09048784],[59486.0,0.01295422],[59487.0,0.030822],[59488.0,0.2],[59489.0,0.002]]]
["bitfinex","BTCUSD",1724194005655,[[59475.0,0.0249042],[59474.0,0.0009042],[59470.0,0.0009042],[59469.0,0.0757],[59463.0,0.03373]],[[59476.0,0.988575],[59478.0,0.294],[59479.0,0.366254],[59481.0,0.2],[59485.0,0.0090948]]]
["bitfinex","BTCUSD",1724194070089,[[59475.0,0.00312913],[59474.0,0.0009042],[59471.0,0.0827],[59470.0,0.0009042],[59458.0,0.7831042]],[[59476.0,0.613232],[59477.0,0.02750788],[59478.0,0.19813],[59480.0,0.536249],[59484.0,0.868322]]]
["bitfinex","BTCUSD",1724194096001,[[59475.0,0.00012913],[59474.0,0.0009042],[59470.0,0.0009042],[59459.0,0.1438],[59456.0,0.49319574]],[[59476.0,2.78087684],[59477.0,0.02750788],[59478.0,0.03],[59480.0,0.38901838],[59486.0,1.880537]]]
["bitfinex","BTCUSD",1724194173816,[[59485.0,1.85201223],[59484.0,0.10061308],[59483.0,0.81773564],[59482.0,1.37116635],[59477.0,0.67339554]],[[59486.0,0.000822],[59487.0,0.000822],[59497.0,0.0613],[59498.0,0.0799],[59519.0,0.00823]]]
["bitfinex","BTCUSD",1724194232108,[[59516.0,1.79736399],[59514.0,0.12962838],[59512.0,0.2934],[59508.0,0.0664],[59494.0,1.1822]],[[59517.0,0.00822],[59518.0,0.000822],[59519.0,0.08533],[59526.0,0.07022],[59528.0,0.10822]]]
["bitfinex","BTCUSD",1724194258752,[[59518.0,2.29199882],[59517.0,0.03112004],[59516.0,0.004],[59515.0,1.581445],[59514.0,0.31109265]],[[59519.0,0.00823],[59524.0,0.1435],[59542.0,0.1],[59543.0,0.03],[59548.0,0.367932]]]
["bitfinex","BTCUSD",1724194359288,[[59518.0,0.0019042],[59517.0,0.0009042],[59509.0,0.0009031],[59497.0,0.0767],[59496.0,0.66127264]],[[59519.0,1.36141064],[59520.0,0.03],[59521.0,0.01758519],[59522.0,0.536015],[59528.0,0.344197]]]
["bitfinex","BTCUSD",1724194396267,[[59509.0,0.0834031],[59508.0,0.0634],[59499.0,0.168069],[59498.0,0.03372],[59497.0,0.336146]],[[59510.0,0.22688369],[59511.0,0.1174],[59512.0,0.06584797],[59514.0,0.50405],[59564.0,0.18348434]]]
["bitfinex","BTCUSD",1724194458415,[[59513.0,0.22936184],[59512.0,0.03372],[59511.0,0.41171146],[59510.0,0.10085529],[59509.0,0.0009031]],[[59514.0,0.60705308],[59517.0,0.137022],[59518.0,0.01062465],[59519.0,0.01684207],[59529.0,0.00984934]]]
["bitfinex","BTCUSD",1724194538635,[[59513.0,0.0009042],[59510.0,0.0757],[59509.0,0.0642031],[59506.0,0.16805],[59496.0,0.2944031]],[[59514.0,0.57217586],[59516.0,0.2],[59517.0,0.000822],[59518.0,0.01062465],[59519.0,0.08044207]]]
["bitfinex","BTCUSD",1724194616931,[[59527.0,0.0039042],[59521.0,0.363707],[59520.0,0.39702],[59519.0,0.05038339],[59518.0,0.07557508]],[[59528.0,0.03657934],[59530.0,0.1],[59531.0,0.08793],[59532.0,0.000822],[59533.0,0.2622]]]
["bitfinex","BTCUSD",1724194693485,[[59513.0,0.0009042],[59509.0,0.0009031],[59497.0,0.0798],[59496.0,0.49319464],[59495.0,0.0637031]],[[59514.0,2.49644772],[59519.0,0.336032],[59522.0,1.01063161],[59523.0,4.12],[59524.0,0.4675]]]
["bitfinex","BTCUSD",1724194787498,[[59513.0,0.83839633],[59512.0,0.336061],[59509.0,0.0009031],[59508.0,0.336084],[59506.0,0.05040804]],[[59514.0,0.56292403],[59518.0,0.05878514],[59520.0,0.00079781],[59524.0,0.1],[59527.0,0.200822]]]
["bitfinex","BTCUSD",1724194792333,[[59513.0,2.25754089],[59510.0,0.15105646],[59509.0,0.0009031],[59508.0,0.01000296],[59505.0,0.5591483]],[[59514.0,1e-08],[59527.0,0.02874623],[59528.0,0.02110322],[59531.0,0.00902781],[59532.0,0.000822]]]
["bitfinex","BTCUSD",1724194844711,[[59513.0,0.0009042],[59509.0,0.0009031],[59504.0,0.168053],[59503.0,0.5562],[59493.0,0.2935]],[[59514.0,0.37290119],[59518.0,0.2],[59520.0,0.03],[59521.0,0.001],[59524.0,0.171001]]]
["bitfinex","BTCUSD",1724194912224,[[59496.0,1.3924521],[59495.0,0.05126575],[59494.0,0.0624],[59493.0,0.07554398],[59492.0,0.10072531]],[[59497.0,0.01742576],[59500.0,0.02797807],[59501.0,0.0635],[59502.0,0.0772],[59504.0,0.00059559]]]
["bitfinex","BTCUSD",1724194965473,[[59510.0,0.0009042],[59507.0,0.1175],[59503.0,0.00336089],[59500.0,0.336133],[59498.0,0.60634338]],[[59511.0,0.18329043],[59512.0,0.1],[59513.0,0.303822],[59514.0,0.084702],[59521.0,0.03]]]
["bitfinex","BTCUSD",1724195031415,[[59511.0,1.1991562],[59510.0,0.05126617],[59509.0,0.1408],[59508.0,0.07556478],[59507.0,0.10078966]],[[59512.0,0.01703263],[59513.0,0.02877849],[59514.0,0.084702],[59516.0,0.05887238],[59517.0,0.0791]]]
["bitfinex","BTCUSD",1724195036941,[[59511.0,0.5229122],[59510.0,0.1184042],[59509.0,0.336079],[59504.0,0.336109],[59503.0,0.05031992]],[[59512.0,0.18739535],[59513.0,0.000822],[59514.0,0.084702],[59516.0,0.00059559],[59523.0,0.2]]]
["bitfinex","BTCUSD",1724195100279,[[59512.0,2.75319388],[59511.0,0.44605443],[59510.0,0.0009042],[59506.0,0.55954104],[59498.0,1.08246416]],[[59513.0,0.000822],[59514.0,0.084702],[59525.0,0.0633],[59526.0,0.0822],[59527.0,0.05971797]]]
["bitfinex","BTCUSD",1724195166346,[[59543.0,1.203618],[59540.0,0.2931],[59538.0,0.03371],[59537.0,0.335922],[59536.0,0.08767943]],[[59544.0,0.16133539],[59546.0,0.00822],[59550.0,0.10059559],[59555.0,0.05888778],[59571.0,0.339739]]]
["bitfinex","BTCUSD",1724195218533,[[59536.0,0.0089042],[59523.0,0.168001],[59519.0,0.336023],[59512.0,0.0009042],[59511.0,0.0512073]],[[59537.0,0.52699894],[59538.0,0.003],[59539.0,0.032],[59542.0,0.335901],[59544.0,0.41263576]]]
["bitfinex","BTCUSD",1724195293150,[[59536.0,0.00217675],[59523.0,0.1415],[59514.0,0.0009042],[59512.0,0.0009042],[59511.0,0.1689392]],[[59537.0,2.50315995],[59539.0,0.05780537],[59543.0,0.000822],[59544.0,0.00801784],[59545.0,0.8645]]]
["bitfinex","BTCUSD",1724195353309,[[59536.0,0.9391312],[59535.0,0.453236],[59533.0,0.0634],[59532.0,0.05030911],[59531.0,0.07546366]],[[59537.0,0.55879684],[59538.0,0.05878403],[59543.0,0.000822],[59544.0,0.00801784],[59546.0,0.15727038]]]
["bitfinex","BTCUSD",1724195396838,[[59523.0,0.1889052],[59521.0,0.33601],[59519.0,0.336023],[59518.0,0.1173],[59516.0,0.336039]],[[59524.0,0.1186341],[59525.0,0.05882805],[59526.0,0.0753],[59531.0,0.01014086],[59532.0,0.2]]]
["bitfinex","BTCUSD",1724195429135,[[59514.0,0.0009042],[59512.0,0.0009042],[59511.0,0.0009042],[59510.0,0.0009042],[59507.0,0.0806]],[[59515.0,1.04416494],[59516.0,0.88209459],[59518.0,0.309917],[59522.0,1.64197869],[59527.0,0.335985]]]
["bitfinex","BTCUSD",1724195474908,[[59475.0,7.11e-06],[59463.0,0.009042],[59460.0,0.0792],[59457.0,0.0617],[59456.0,0.49229154]],[[59476.0,2.50785741],[59477.0,0.25847317],[59483.0,0.20981526],[59484.0,2.0635],[59499.0,0.03433424]]]
["bitfinex","BTCUSD",1724195520046,[[59436.0,0.660686],[59431.0,0.336719],[59425.0,0.00011],[59424.0,0.00040441],[59418.0,0.004]],[[59437.0,0.58353826],[59438.0,0.00059559],[59441.0,0.000823],[59444.0,0.1],[59447.0,0.23]]]
["bitfinex","BTCUSD",1724195578200,[[59440.0,3.94460608],[59439.0,0.12576843],[59436.0,0.80411678],[59434.0,0.15092211],[59430.0,0.7717]],[[59441.0,0.00036991],[59453.0,0.02790464],[59454.0,0.0637],[59455.0,0.0803],[59459.0,0.001]]]
["bitfinex","BTCUSD",1724195627290,[[59448.0,1.61359412],[59447.0,0.12626994],[59445.0,0.0809],[59444.0,0.0631],[59443.0,0.294]],[[59449.0,0.0162211],[59451.0,0.02792824],[59454.0,0.05880261],[59455.0,0.078],[59456.0,0.001]]]
["bitfinex","BTCUSD",1724195645692,[[59448.0,0.8469742],[59446.0,0.336437],[59445.0,0.05048014],[59443.0,0.10942022],[59441.0,0.4780053]],[[59449.0,0.24902373],[59460.0,0.03],[59461.0,0.2],[59468.0,0.17838988],[59482.0,0.70207215]]]
["bitfinex","BTCUSD",1724195709761,[[59448.0,0.6013462],[59446.0,0.454038],[59444.0,0.0643],[59443.0,0.336455],[59442.0,0.12605042]],[[59449.0,0.00521614],[59451.0,0.1635],[59452.0,0.081],[59463.0,0.285771],[59464.0,0.01760859]]]
["bitfinex","BTCUSD",1724195766262,[[59441.0,0.0019053],[59436.0,0.009042],[59423.0,0.009042],[59422.0,0.004],[59419.0,0.1385]],[[59442.0,2.57438418],[59443.0,0.001],[59447.0,0.8025],[59449.0,0.672844],[59488.0,0.1]]]
["bitfinex","BTCUSD",1724195821408,[[59398.0,0.1558548],[59395.0,0.168363],[59393.0,0.336735],[59376.0,0.34426937],[59375.0,0.85775406]],[[59399.0,0.58979986],[59405.0,0.2],[59406.0,0.13],[59407.0,0.16833],[59408.0,0.0788]]]
["bitfinex","BTCUSD",1724195889257,[[59398.0,0.0054548],[59394.0,0.001],[59392.0,0.001],[59391.0,0.0002],[59389.0,0.177422]],[[59399.0,0.83299387],[59400.0,0.2],[59401.0,0.505047],[59403.0,0.336683],[59405.0,0.35621573]]]
["bitfinex","BTCUSD",1724195893548,[[59398.0,0.0054548],[59391.0,0.0002],[59389.0,0.009042],[59388.0,0.649483],[59356.0,0.74784347]],[[59399.0,1.16532565],[59400.0,0.2],[59401.0,0.336698],[59403.0,0.336687],[59405.0,0.35621573]]]
["bitfinex","BTCUSD",1724195967619,[[59389.0,0.316523],[59388.0,0.336767],[59385.0,0.338781],[59382.0,0.0453629],[59381.0,0.345836]],[[59390.0,0.5237297],[59391.0,0.000822],[59396.0,0.1],[59398.0,0.2],[59399.0,0.030822]]]
["bitfinex","BTCUSD",1724196037501,[[59389.0,0.011042],[59387.0,0.001],[59384.0,0.168395],[59382.0,0.0116129],[59380.0,0.673625]],[[59390.0,0.76731079],[59391.0,0.000822],[59394.0,0.399368],[59396.0,0.336724],[59417.0,0.62668603]]]
["bitfinex","BTCUSD",1724196108354,[[59351.0,0.3100932],[59350.0,0.337259],[59346.0,0.337006],[59344.0,0.337126],[59341.0,0.05330333]],[[59352.0,0.51437154],[59357.0,0.001],[59359.0,0.03],[59360.0,0.1],[59361.0,0.168461]]]
["bitfinex","BTCUSD",1724196170006,[[59351.0,0.0052638],[59350.0,0.00028],[59349.0,0.247093],[59347.0,0.336997],[59345.0,0.0695]],[[59352.0,0.64848944],[59356.0,0.1106],[59357.0,0.0632],[59366.0,0.34754747],[59376.0,0.04383601]]]
["bitfinex","BTCUSD",1724196228022,[[59338.0,0.009042],[59335.0,0.0773],[59334.0,0.063],[59331.0,0.0002],[59330.0,0.168547]],[[59339.0,1.76983235],[59342.0,0.337031],[59343.0,0.001],[59344.0,0.000821],[59345.0,0.841012]]]
["bitfinex","BTCUSD",1724196245586,[[59338.0,0.009042],[59336.0,0.001],[59331.0,0.0002],[59330.0,0.0656],[59329.0,0.086942]],[[59339.0,1.99522966],[59344.0,0.337841],[59345.0,0.2954],[59348.0,0.01763956],[59442.0,0.99229154]]]
["bitfinex","BTCUSD",1724196311959,[[59338.0,0.00018449],[59331.0,0.0012],[59330.0,0.0612],[59329.0,0.092042],[59327.0,0.168556]],[[59339.0,1.93875231],[59340.0,0.03],[59342.0,0.337034],[59343.0,0.001],[59344.0,0.000821]]]
["bitfinex","BTCUSD",1724196384137,[[59324.0,0.094516],[59319.0,0.0628],[59316.0,0.168587],[59314.0,0.814283],[59313.0,0.002]],[[59325.0,1.51443565],[59326.0,0.337124],[59327.0,0.0102596],[59328.0,0.337109],[59329.0,0.000822]]]
["bitfinex","BTCUSD",1724196440959,[[59291.0,4.08836622],[59288.0,0.2957],[59287.0,0.33734],[59286.0,0.16180342],[59281.0,0.70090724]],[[59292.0,0.50124569],[59310.0,0.00059472],[59311.0,0.000822],[59314.0,0.0807],[59315.0,0.05884225]]]
["bitfinex","BTCUSD",1724196489128,[[59291.0,1.369028],[59290.0,0.001],[59287.0,0.2957],[59286.0,0.337347],[59284.0,0.011042]],[[59292.0,0.52419228],[59298.0,0.05880956],[59303.0,0.03059472],[59306.0,0.168617],[59307.0,0.1442]]]
["bitfinex","BTCUSD",1724196506735,[[59304.0,1.354877],[59303.0,0.2957],[59301.0,0.001],[59300.0,0.339263],[59299.0,0.00140528]],[[59305.0,0.01622101],[59315.0,0.00059472],[59316.0,0.05880811],[59319.0,0.0752],[59320.0,0.063]]]
["bitfinex","BTCUSD",1724196557678,[[59291.0,0.009192],[59288.0,0.168668],[59285.0,0.338347],[59283.0,0.371182]],[[59305.0,1.67899018],[59307.0,0.34720404],[59310.0,0.4957],[59311.0,0.000822],[59314.0,0.35089146]]]
["bitfinex","BTCUSD",1724196617355,[[59284.0,0.9990341],[59282.0,0.1183],[59281.0,0.337371],[59279.0,0.03384],[59278.0,0.009042]],[[59285.0,0.60725421],[59286.0,0.00059472],[59293.0,0.0796],[59294.0,0.0609],[59295.0,0.168648]]]
["bitfinex","BTCUSD",1724196678764,[[59284.0,1.53315401],[59282.0,0.0813],[59278.0,0.011042],[59275.0,0.48801461],[59272.0,0.83274747]],[[59285.0,0.61256119],[59288.0,0.05879102],[59292.0,0.00061801],[59293.0,0.1402],[59296.0,0.00059472]]]
["bitfinex","BTCUSD",1724196727500,[[59284.0,1.8353921],[59282.0,0.06062889],[59281.0,1.32116761],[59279.0,0.10402349],[59278.0,0.13672664]],[[59285.0,0.59246798],[59290.0,0.0826],[59292.0,0.00061801],[59293.0,0.00059472],[59298.0,0.06]]]
["bitfinex","BTCUSD",1724196742624,[[59304.0,1.36945516],[59301.0,0.337261],[59296.0,0.00996293],[59295.0,0.0648],[59294.0,0.0812]],[[59305.0,0.06371377],[59306.0,0.0776],[59319.0,0.16858],[59325.0,0.003],[59344.0,0.000821]]]
["bitfinex","BTCUSD",1724196796556,[[59304.0,0.0029031],[59302.0,0.00020299],[59291.0,0.168659],[59289.0,0.33733],[59286.0,0.371182]],[[59305.0,1.52209661],[59306.0,0.1183],[59309.0,0.2],[59310.0,0.0129546],[59332.0,0.74016941]]]
["bitfinex","BTCUSD",1724196847189,[[59271.0,0.918024],[59268.0,0.0833],[59267.0,0.337451],[59265.0,0.0116129],[59262.0,0.337484]],[[59272.0,0.55429131],[59274.0,0.00059472],[59276.0,0.0831],[59277.0,0.2],[59278.0,0.130822]]]
["bitfinex","BTCUSD",1724196904419,[[59301.0,0.02],[59296.0,0.03383],[59295.0,0.337295],[59292.0,0.337313],[59284.0,0.05045292]],[[59302.0,0.35896806],[59304.0,0.1183],[59305.0,0.00061905],[59306.0,0.03],[59307.0,0.2]]]
["bitfinex","BTCUSD",1724196950849,[[59296.0,1.0195581],[59293.0,0.337306],[59288.0,0.00120304],[59287.0,0.2957],[59284.0,0.00340528]],[[59297.0,0.54111832],[59300.0,0.00059472],[59301.0,0.000821],[59302.0,0.000821],[59305.0,0.00061905]]]
["bitfinex","BTCUSD",1724196967854,[[59296.0,0.949757],[59293.0,0.0751],[59292.0,0.337311],[59288.0,0.00120304],[59286.0,0.34619649]],[[59297.0,0.53312357],[59301.0,0.000821],[59302.0,0.082221],[59303.0,0.0622],[59305.0,0.00061905]]]
["bitfinex","BTCUSD",1724197013995,[[59296.0,1.75262138],[59294.0,0.01002968],[59293.0,0.07577904],[59292.0,0.104444]],[[59297.0,0.51793307],[59301.0,0.000821],[59302.0,0.000821],[59305.0,0.00061905],[59306.0,0.00059472]]]
["bitfinex","BTCUSD",1724197066532,[[59296.0,1.88387796],[59295.0,0.12662966],[59294.0,0.398401],[59293.0,0.0829],[59292.0,0.00140528]],[[59297.0,0.53273317],[59301.0,0.000821],[59302.0,0.000821],[59303.0,0.0798],[59304.0,0.0612]]]
["bitfinex","BTCUSD",1724197137772,[[59296.0,2.30634247],[59295.0,0.15196462],[59294.0,0.0785],[59291.0,0.01007218],[59290.0,0.32438526]],[[59297.0,0.51710491],[59301.0,0.000821],[59302.0,0.000821],[59304.0,0.0798],[59305.0,0.00061905]]]
["bitfinex","BTCUSD",1724197216625,[[59296.0,0.8501281],[59295.0,0.03384],[59292.0,0.403109],[59291.0,0.05057351]],[[59297.0,0.55826236],[59301.0,0.000821],[59302.0,0.083521],[59303.0,0.231826],[59305.0,0.33786305]]]
["bitfinex","BTCUSD",1724197278244,[[59304.0,2.1987996],[59303.0,0.001],[59301.0,0.15174647],[59300.0,0.22967878],[59299.0,0.0769]],[[59305.0,0.00061905],[59311.0,0.084122],[59321.0,0.05874129]]]
["bitfinex","BTCUSD",1724197297639,[[59318.0,2.31019198],[59316.0,0.16487775],[59315.0,0.20495247],[59312.0,0.00020296],[59310.0,0.58887402]],[[59319.0,0.0753],[59321.0,0.0636],[59331.0,0.00059472],[59332.0,0.10822],[59333.0,0.05876713]]]
["bitfinex","BTCUSD",1724197350496,[[59318.0,1.82374116],[59317.0,0.1265312],[59316.0,0.07206998],[59314.0,0.0775],[59313.0,0.337192]],[[59319.0,0.02777211],[59321.0,0.00059472],[59323.0,0.0756],[59324.0,0.063022],[59325.0,0.05876925]]]
["bitfinex","BTCUSD",1724197440737,[[59318.0,0.0009031],[59311.0,0.0009031],[59302.0,0.0009031],[59300.0,0.168633],[59298.0,0.337277]],[[59319.0,1.61384122],[59320.0,0.485354],[59324.0,0.23371123],[59329.0,0.000822],[59333.0,0.21025739]]]
["bitfinex","BTCUSD",1724197502294,[[59297.0,0.0006411],[59296.0,0.0009031],[59293.0,0.0617],[59292.0,0.0826],[59279.0,0.337386]],[[59298.0,2.48554893],[59300.0,0.0619],[59303.0,0.58490054],[59304.0,0.21335998],[59305.0,1.9363]]]
["bitfinex","BTCUSD",1724197549952,[[59288.0,1.79406786],[59286.0,0.05045413],[59284.0,0.70899484],[59282.0,0.20111445],[59280.0,0.12639307]],[[59289.0,0.37468],[59298.0,0.000822],[59303.0,0.01847154],[59305.0,0.00059472],[59309.0,0.168608]]]
["bitfinex","BTCUSD",1724197565733,[[59288.0,0.0754242],[59280.0,0.168689],[59278.0,0.00110314],[59277.0,0.337394],[59276.0,0.03385]],[[59289.0,1.24777013],[59292.0,0.10444776],[59293.0,0.48295654],[59294.0,0.03],[59296.0,0.2958]]]
["bitfinex","BTCUSD",1724197623117,[[59278.0,0.0089442],[59276.0,0.00019894],[59275.0,0.168704],[59274.0,0.337413],[59272.0,0.0642042]],[[59279.0,0.34974317],[59280.0,0.337386],[59282.0,0.39611128],[59284.0,0.486063],[59288.0,0.01937691]]]
["bitfinex","BTCUSD",1724197671142,[[59265.0,0.0125171],[59264.0,0.009152],[59258.0,0.091331],[59257.0,0.0616],[59255.0,0.00019894]],[[59266.0,2.30510499],[59268.0,0.0627],[59269.0,0.0791],[59270.0,0.00080106],[59310.0,0.56665658]]]
["bitfinex","BTCUSD",1724197734404,[[59248.0,0.00697124],[59247.0,0.168783],[59246.0,0.33757],[59245.0,0.0792],[59244.0,0.517984]],[[59249.0,0.54687518],[59251.0,0.22745441],[59252.0,0.01764954],[59253.0,0.33754],[59255.0,0.367527]]]
["bitfinex","BTCUSD",1724197780441,[[59248.0,2.69323313],[59247.0,0.01031992],[59245.0,0.82056988],[59244.0,0.15170344],[59243.0,0.00040528]],[[59249.0,0.50843494],[59251.0,0.000821],[59258.0,0.000821],[59261.0,0.01764954],[59271.0,0.05870659]]]
["bitfinex","BTCUSD",1724197796568,[[59248.0,2.48145722],[59247.0,0.01031992],[59245.0,0.48913044],[59240.0,0.23431198],[59239.0,0.337609]],[[59249.0,0.53043494],[59251.0,0.000821],[59258.0,0.000821],[59261.0,0.01764954],[59262.0,0.0828]]]
["bitfinex","BTCUSD",1724197851446,[[59248.0,0.00797124],[59244.0,0.168792],[59242.0,0.009031],[59240.0,0.1289309],[59237.0,0.337624]],[[59249.0,0.77753017],[59250.0,0.2],[59251.0,0.000821],[59252.0,0.01764954],[59253.0,0.337541]]]
["bitfinex","BTCUSD",1724197896192,[[59231.0,1.32581504],[59228.0,0.05958098],[59227.0,0.07582497],[59225.0,0.10109996],[59224.0,0.12637495]],[[59232.0,0.56341047],[59238.0,0.00059472],[59240.0,0.000821],[59241.0,0.28860855],[59249.0,0.66107054]]]
["bitfinex","BTCUSD",1724197970192,[[59231.0,0.00130204],[59229.0,0.03385],[59228.0,0.240469],[59227.0,0.0764],[59226.0,0.337685]],[[59232.0,0.86599337],[59235.0,0.68614],[59238.0,0.337625],[59239.0,0.0654],[59240.0,0.000821]]]
["bitfinex","BTCUSD",1724198023853,[[59231.0,0.5085941],[59230.0,0.337661],[59228.0,0.009031],[59227.0,0.00019894],[59225.0,0.33769]],[[59232.0,0.74526624],[59236.0,0.05863258],[59237.0,0.168813],[59238.0,0.2],[59240.0,0.676042]]]
["bitfinex","BTCUSD",1724198041183,[[59231.0,0.0011031],[59228.0,0.009031],[59218.0,0.00922994],[59215.0,0.202725],[59214.0,0.0609]],[[59232.0,2.42811927],[59234.0,0.00380106],[59238.0,0.337626],[59240.0,0.000821],[59251.0,0.51593284]]]
["bitfinex","BTCUSD",1724198091275,[[59209.0,1.36699224],[59208.0,0.001],[59207.0,0.0101513],[59206.0,0.0116129],[59205.0,0.01044728]],[[59210.0,0.52781995],[59211.0,0.000821],[59219.0,0.000821],[59220.0,0.01767649],[59221.0,0.16945372]]]
["bitfinex","BTCUSD",1724198151268,[[59206.0,0.01181184],[59205.0,0.009042],[59201.0,0.168915],[59199.0,0.337841],[59194.0,0.64642536]],[[59207.0,1.27219703],[59209.0,0.11699742],[59210.0,0.538601],[59211.0,0.119421],[59212.0,0.337772]]]
["bitfinex","BTCUSD",1724198204203,[[59171.0,1.36682522],[59170.0,0.002],[59169.0,0.2967],[59166.0,0.0100754],[59157.0,0.15046255]],[[59172.0,0.50327741],[59185.0,0.01767649],[59186.0,0.16896],[59187.0,0.00059472],[59190.0,1.16890654]]]
["bitfinex","BTCUSD",1724198247722,[[59171.0,0.0009042],[59170.0,0.00019894],[59162.0,0.338054],[59161.0,0.4771],[59160.0,0.403762]],[[59172.0,1.57748552],[59176.0,0.03],[59177.0,0.337969],[59181.0,0.2967],[59184.0,0.001]]]
["bitfinex","BTCUSD",1724198263855,[[59171.0,1.36069314],[59164.0,0.00240528],[59163.0,0.338048],[59162.0,0.002],[59161.0,0.4771]],[[59172.0,0.552229],[59178.0,0.0811],[59179.0,0.05876078],[59180.0,0.00059472],[59182.0,0.23127]]]
["bitfinex","BTCUSD",1724198264365,[[59171.0,1.36069314],[59164.0,0.00240528],[59163.0,0.338048],[59162.0,0.002],[59161.0,0.4771]],[[59172.0,0.52431375],[59178.0,0.0811],[59179.0,0.00059472],[59180.0,0.05876078],[59182.0,0.23127]]]
["bitfinex","BTCUSD",1724198264602,[[59171.0,1.36069314],[59164.0,0.01234436],[59163.0,0.338048],[59162.0,0.002],[59161.0,0.4771]],[[59172.0,0.52431375],[59178.0,0.0811],[59180.0,0.0593555],[59182.0,0.0623],[59183.0,0.168967]]]
["bitfinex","BTCUSD",1724198265065,[[59171.0,0.98881014],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048],[59162.0,0.002]],[[59172.0,0.55222609],[59178.0,0.0811],[59179.0,0.22773978],[59180.0,0.00059472],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198265267,[[59171.0,0.98881014],[59169.0,0.03388],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522586],[59178.0,0.0811],[59179.0,0.22773978],[59180.0,0.00059472],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198265471,[[59171.0,0.98881014],[59169.0,0.03388],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522586],[59178.0,0.0811],[59179.0,0.2283345],[59181.0,0.337949],[59207.0,0.15029323]]]
["bitfinex","BTCUSD",1724198265745,[[59171.0,0.98881014],[59169.0,0.03388],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.22832377],[59181.0,0.337949],[59196.0,0.01110041]]]
["bitfinex","BTCUSD",1724198265952,[[59171.0,0.98881014],[59169.0,0.03388],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.05934477],[59180.0,0.168976],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198266157,[[59171.0,0.98881014],[59169.0,0.03388],[59167.0,0.338025],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.22832377],[59181.0,0.337949],[59206.0,0.21076727]]]
["bitfinex","BTCUSD",1724198266370,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.22832377],[59181.0,0.337949],[59208.0,0.21076727]]]
["bitfinex","BTCUSD",1724198266991,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.05934477],[59180.0,0.168976],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198267196,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.13985005],[59179.0,0.00059472],[59180.0,0.168976],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198267606,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.0811],[59179.0,0.05934477],[59180.0,0.168976],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198268015,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59164.0,0.01234436],[59163.0,0.338048]],[[59172.0,0.57522192],[59178.0,0.13985005],[59179.0,0.00059472],[59180.0,0.168976],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198268238,[[59171.0,0.91221014],[59169.0,0.03388],[59167.0,0.418125],[59165.0,0.00240528],[59164.0,0.00993908]],[[59172.0,0.57522192],[59177.0,0.05875005],[59178.0,0.0811],[59180.0,0.16957072],[59181.0,0.337949]]]
["bitfinex","BTCUSD",1724198268480,[[59171.0,0.94609014],[59170.0,0.338009],[59167.0,0.0801],[59165.0,0.001],[59164.0,0.01134436]],[[59172.0,0.57522192],[59177.0,0.05875005],[59178.0,0.0811],[59182.0,0.231272],[59183.0,0.00059472]]]
["bitfinex","BTCUSD",1724198268686,[[59171.0,1.43249709],[59168.0,0.338019],[59167.0,0.001],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.57522192]]]
["bitfinex","BTCUSD",1724198268687,[[59171.0,1.43249709],[59168.0,0.338019],[59167.0,0.001],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.55222192],[59179.0,0.05875005],[59185.0,0.07929472],[59186.0,0.16896],[59187.0,0.367916]]]
["bitfinex","BTCUSD",1724198268897,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.51173061],[59180.0,0.05875005],[59185.0,0.07929472],[59186.0,0.16896],[59187.0,0.367916]]]
["bitfinex","BTCUSD",1724198269099,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433619],[59180.0,0.05875005],[59185.0,0.07929472],[59186.0,0.16896],[59187.0,0.367916]]]
["bitfinex","BTCUSD",1724198269283,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433619],[59180.0,0.05875005],[59184.0,0.00059472],[59185.0,0.0787],[59186.0,0.16896]]]
["bitfinex","BTCUSD",1724198269940,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.50894573],[59184.0,0.00059472],[59185.0,0.0787],[59186.0,0.16896],[59208.0,0.15029323]]]
["bitfinex","BTCUSD",1724198270192,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59184.0,0.00059472],[59185.0,0.0787],[59186.0,0.16896]]]
["bitfinex","BTCUSD",1724198270430,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59182.0,0.05873805],[59184.0,0.00059472],[59185.0,0.0787],[59186.0,0.16896]]]
["bitfinex","BTCUSD",1724198270701,[[59171.0,1.36249314],[59170.0,0.00240528],[59168.0,0.338019],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59181.0,0.05873805],[59185.0,0.07929472],[59186.0,0.16896],[59187.0,0.03]]]
["bitfinex","BTCUSD",1724198270941,[[59171.0,1.36249314],[59170.0,0.00240528],[59168.0,0.338019],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59181.0,0.05873805],[59185.0,0.07929472],[59186.0,0.16896]]]
["bitfinex","BTCUSD",1724198270942,[[59171.0,1.36249314],[59170.0,0.00240528],[59168.0,0.338019],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59181.0,0.05873805],[59185.0,0.07929472],[59186.0,0.16896],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198271352,[[59171.0,1.36249314],[59168.0,0.338019],[59166.0,0.001],[59165.0,0.2967],[59164.0,0.00340528]],[[59172.0,0.52433296],[59181.0,0.05873805],[59185.0,0.24825572],[59187.0,0.337915],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198271563,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.001],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59185.0,0.24825572],[59187.0,0.337915],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198272400,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59185.0,0.24825572],[59187.0,0.337915],[59193.0,0.03]]]
["bitfinex","BTCUSD",1724198272401,[[59171.0,1.36249314],[59168.0,0.338019],[59167.0,0.00240528],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59182.0,0.00059472],[59185.0,0.247661],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724198272601,[[59171.0,1.36249314],[59168.0,0.338019],[59166.0,0.001],[59165.0,0.2967],[59164.0,0.00340528]],[[59172.0,0.52433296],[59180.0,0.05873805],[59182.0,0.00059472],[59185.0,0.247661],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724198273239,[[59171.0,1.37233909],[59168.0,0.338019],[59167.0,0.001],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59185.0,0.07929472],[59186.0,0.168959],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724198273452,[[59171.0,1.37233909],[59168.0,0.338019],[59167.0,0.001],[59166.0,0.002],[59165.0,0.2967]],[[59172.0,0.52433296],[59180.0,0.05873805],[59185.0,0.24825672],[59187.0,0.337915],[59273.0,0.000822]]]
["bitfinex","BTCUSD",1724198273659,[[59171.0,1.36249314],[59168.0,0.338019],[59166.0,0.001],[59165.0,0.2967],[59164.0,0.00340528]],[[59172.0,0.52433296],[59180.0,0.05873805],[59184.0,0.168965],[59185.0,0.07929472],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724198273870,[[59171.0,1.36249314],[59168.0,0.338019],[59165.0,0.2967],[59164.0,0.00340528]],[[59172.0,0.52433296],[59184.0,0.168965],[59185.0,0.07929472],[59187.0,0.337915]]]
["bitfinex","BTCUSD",1724198273871,[[59171.0,1.36249314],[59168.0,0.338019],[59165.0,0.2967],[59164.0,0.00440528],[59161.0,0.4771]],[[59172.0,0.50894573],[59184.0,0.168965],[59185.0,0.07929472],[59187.0,0.337915],[59208.0,0.15029323]]]
["bitfinex","BTCUSD",1724198274080,[[59171.0,1.36249314],[59168.0,0.338019],[59165.0,0.2967],[59164.0,0.00440528],[59161.0,0.4771]],[[59172.0,0.52433309],[59177.0,0.0783],[59178.0,0.00059472],[59180.0,0.05873849],[59184.0,0.168965]]]
["bitfinex","BTCUSD",1724198274287,[[59171.0,1.36249314],[59168.0,0.338019],[59165.0,0.2967],[59164.0,0.00340528],[59163.0,0.339048]],[[59172.0,0.52433309],[59177.0,0.0783],[59178.0,0.00059472],[59180.0,0.05873849],[59184.0,0.168965]]]
["bitfinex","BTCUSD",1724198274502,[[59171.0,1.28409314],[59168.0,0.0806],[59165.0,0.2967],[59164.0,0.00240528],[59163.0,0.338048]],[[59172.0,0.52433309],[59177.0,0.0783],[59178.0,0.00059472],[59180.0,0.05873849],[59183.0,0.168967]]]
["bitfinex","BTCUSD",1724198274710,[[59171.0,1.28409314],[59168.0,0.0806],[59164.0,0.00240528],[59163.0,0.338048],[59162.0,0.001]],[[59172.0,0.52433309],[59177.0,0.0783],[59178.0,0.00059472],[59179.0,0.0653],[59180.0,0.05873849]]]
["bitfinex","BTCUSD",1724198274915,[[59171.0,1.28409314],[59168.0,0.0806],[59164.0,0.00240528],[59163.0,0.338048],[59161.0,0.4791]],[[59172.0,0.52433309],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.05873849],[59256.0,1.57708331]]]
["bitfinex","BTCUSD",1724198275131,[[59171.0,1.28409314],[59168.0,0.0806],[59164.0,0.00240528],[59163.0,0.338048],[59161.0,0.4791]],[[59172.0,0.51172751],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.05873849],[59256.0,1.57708331]]]
["bitfinex","BTCUSD",1724198275338,[[59171.0,1.28409314],[59168.0,0.0806],[59164.0,0.00240528],[59163.0,0.338048],[59162.0,0.002]],[[59172.0,0.51172751],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.05873849],[59256.0,1.57708331]]]
["bitfinex","BTCUSD",1724198275545,[[59171.0,1.28409314],[59168.0,0.0806],[59164.0,0.00240528],[59163.0,0.338048],[59162.0,0.002]],[[59172.0,0.52433309],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.05873849],[59184.0,0.168964]]]
["bitfinex","BTCUSD",1724198276148,[[59171.0,1.28409314],[59168.0,0.0806],[59166.0,0.00984701],[59164.0,0.00240528],[59163.0,0.338048]],[[59172.0,0.52433309],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.05873849],[59183.0,0.168968]]]
["bitfinex","BTCUSD",1724198276989,[[59171.0,1.21999314],[59168.0,0.0806],[59166.0,0.00984701],[59164.0,0.00240528],[59163.0,0.338048]],[[59172.0,0.55223786],[59177.0,0.0783],[59178.0,0.05873849],[59179.0,0.06589472],[59180.0,0.168976]]]
["bitfinex","BTCUSD",1724198277202,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59164.0,0.00240528],[59163.0,0.338048]],[[59172.0,0.57523786],[59177.0,0.0783],[59179.0,0.12463321],[59180.0,0.168976],[59207.0,0.15029323]]]
["bitfinex","BTCUSD",1724198277330,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59164.0,0.00240528],[59163.0,0.338048]],[[59172.0,0.57523786],[59177.0,0.0783],[59179.0,0.12463321],[59180.0,0.168976],[59207.0,0.3006341]]]
["bitfinex","BTCUSD",1724198277541,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59163.0,0.34045328],[59106.0,0.97565044]],[[59172.0,0.57523786],[59177.0,0.0783],[59179.0,0.12463321],[59180.0,0.168976],[59197.0,0.01386819]]]
["bitfinex","BTCUSD",1724198277738,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59163.0,0.34045328],[59161.0,0.52769299]],[[59172.0,0.53194573],[59177.0,0.0783],[59179.0,0.06589472],[59180.0,0.168976],[59197.0,0.01006713]]]
["bitfinex","BTCUSD",1724198277954,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59163.0,0.34045328],[59161.0,0.4771]],[[59172.0,0.57523691],[59177.0,0.0783],[59178.0,0.05873624],[59179.0,0.06589472],[59180.0,0.168976]]]
["bitfinex","BTCUSD",1724198278155,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59163.0,0.34045328],[59161.0,0.4771]],[[59172.0,0.57523691],[59177.0,0.0783],[59179.0,0.12463096],[59180.0,0.168976],[59207.0,0.15034087]]]
["bitfinex","BTCUSD",1724198278362,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59163.0,0.34045328],[59161.0,0.4771]],[[59172.0,0.57523691],[59177.0,0.0783],[59178.0,0.05873624],[59179.0,0.06589472],[59180.0,0.168976]]]
["bitfinex","BTCUSD",1724198278562,[[59171.0,1.21999314],[59168.0,0.1457],[59167.0,0.001],[59166.0,0.00984701],[59165.0,0.002]],[[59172.0,0.55223691],[59178.0,0.05873624],[59181.0,0.0818],[59183.0,0.0652],[59184.0,0.20059472]]]
["bitfinex","BTCUSD",1724198278772,[[59171.0,1.35666245],[59170.0,0.001],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2987]],[[59172.0,0.55223691],[59179.0,0.05873624],[59181.0,0.0818],[59183.0,0.06579472],[59184.0,0.368966]]]
["bitfinex","BTCUSD",1724198278974,[[59171.0,1.21999314],[59170.0,0.001],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2987]],[[59172.0,0.55223691],[59179.0,0.05873624],[59181.0,0.0818],[59183.0,0.06579472],[59184.0,0.368966]]]
["bitfinex","BTCUSD",1724198279391,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2977],[59164.0,0.00340528]],[[59172.0,0.55223691],[59179.0,0.05873624],[59181.0,0.0818],[59183.0,0.23476172],[59184.0,0.2]]]
["bitfinex","BTCUSD",1724198279619,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2977],[59164.0,0.002]],[[59172.0,0.55223691],[59178.0,0.05873624],[59179.0,0.00059472],[59181.0,0.0818],[59182.0,0.16897]]]
["bitfinex","BTCUSD",1724198280009,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2977],[59164.0,0.002]],[[59172.0,0.55223691],[59178.0,0.05873624],[59179.0,0.00059472],[59181.0,0.0818],[59183.0,0.234168]]]
["bitfinex","BTCUSD",1724198280216,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2977],[59164.0,0.00340528]],[[59172.0,0.55223691],[59178.0,0.05873624],[59179.0,0.00059472],[59181.0,0.0818],[59183.0,0.234168]]]
["bitfinex","BTCUSD",1724198280429,[[59171.0,1.21999314],[59168.0,0.1457],[59166.0,0.00984701],[59165.0,0.2967],[59162.0,0.00340528]],[[59172.0,0.55223691],[59178.0,0.05873624],[59179.0,0.00059472],[59180.0,0.168976],[59181.0,0.0818]]]
["bitfinex","BTCUSD",1724198280639,[[59171.0,1.21999314],[59168.0,0.0651],[59166.0,0.00984701],[59163.0,0.339048],[59161.0,0.4791]],[[59172.0,0.57523691],[59175.0,0.00059472],[59178.0,0.05873624],[59193.0,0.001],[59197.0,0.002]]]
["bitfinex","BTCUSD",1724198280843,[[59171.0,0.88199014],[59168.0,0.403119],[59164.0,0.078],[59163.0,0.339048],[59161.0,0.4771]],[[59172.0,0.57523691],[59173.0,0.0818],[59176.0,0.00059472],[59178.0,0.05873624],[59179.0,0.168979]]]
["bitfinex","BTCUSD",1724198281027,[[59171.0,0.51010714],[59170.0,0.338005],[59169.0,0.03388],[59168.0,0.338019],[59165.0,0.0633]],[[59172.0,0.53194573],[59173.0,0.0818],[59174.0,0.0656],[59176.0,0.00059472],[59177.0,0.168985]]]
["bitfinex","BTCUSD",1724198281276,[[59171.0,0.00310314],[59169.0,0.169004],[59165.0,0.0633],[59163.0,0.338045],[59161.0,0.5551]],[[59172.0,0.5479314],[59173.0,0.0818],[59174.0,0.0656],[59176.0,0.39672667],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198281492,[[59171.0,0.00310314],[59170.0,0.169002],[59167.0,0.338021],[59163.0,0.338045],[59161.0,0.4771]],[[59172.0,0.67992173],[59173.0,0.0818],[59174.0,0.0656],[59176.0,0.337975],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198281697,[[59171.0,0.00310314],[59167.0,0.338021],[59163.0,0.338045],[59161.0,0.4771]],[[59172.0,0.67992173],[59173.0,0.0818],[59174.0,0.0656],[59176.0,0.337975],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198281698,[[59171.0,0.00310314],[59169.0,0.338011],[59167.0,0.338021],[59163.0,0.338045],[59161.0,0.4771]],[[59172.0,0.62116886],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198281906,[[59171.0,0.17210414],[59169.0,0.338011],[59167.0,0.338021],[59163.0,0.338045],[59161.0,0.4771]],[[59172.0,0.67992093],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282116,[[59171.0,0.17210414],[59169.0,0.338011],[59167.0,0.338021],[59165.0,0.03388],[59163.0,0.338045]],[[59172.0,0.62116886],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282318,[[59171.0,0.17010414],[59169.0,0.338011],[59167.0,0.338021],[59165.0,0.03388],[59163.0,0.338045]],[[59172.0,0.62116886],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282319,[[59171.0,0.17010414],[59169.0,0.338011],[59167.0,0.338021],[59165.0,0.03388],[59163.0,0.338045]],[[59172.0,0.61416886],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282542,[[59171.0,0.17010414],[59169.0,0.338011],[59167.0,0.338021],[59165.0,0.03388],[59163.0,0.338045]],[[59172.0,0.61516886],[59173.0,0.0818],[59174.0,0.0656],[59175.0,0.168991],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282756,[[59171.0,0.84611014],[59169.0,0.0603],[59167.0,0.418921],[59165.0,0.03388],[59161.0,0.4781]],[[59172.0,0.61516886],[59176.0,0.337975]]]
["bitfinex","BTCUSD",1724198282757,[[59171.0,0.84611014],[59169.0,0.0603],[59167.0,0.418921],[59165.0,0.03388],[59161.0,0.4781]],[[59172.0,0.61457414],[59176.0,0.08199472],[59178.0,0.061],[59184.0,0.537932],[59191.0,0.2967]]]
["bitfinex","BTCUSD",1724198282971,[[59171.0,0.84611014],[59167.0,0.338021],[59165.0,0.03388],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.61357414],[59173.0,0.05874964],[59176.0,0.08199472],[59178.0,0.229982],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283180,[[59171.0,0.84611014],[59167.0,0.338021],[59165.0,0.03388],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.61357414],[59176.0,0.08199472],[59178.0,0.229982],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283181,[[59171.0,0.84611014],[59167.0,0.338021],[59165.0,0.03388],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.62757414],[59176.0,0.08199472],[59177.0,0.168985],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283390,[[59171.0,0.84611014],[59167.0,0.338021],[59165.0,0.03388],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.70997414],[59176.0,0.00059472],[59177.0,0.168985],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283662,[[59171.0,0.50810714],[59167.0,0.338021],[59165.0,0.371916],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.71056886],[59176.0,0.168987],[59177.0,0.168985],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283663,[[59171.0,0.50810714],[59167.0,0.338021],[59165.0,0.371916],[59164.0,0.0603],[59162.0,0.0809]],[[59172.0,0.71056886],[59176.0,0.168987],[59177.0,0.33797],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198283879,[[59171.0,0.50810714],[59167.0,0.338021],[59165.0,0.371916],[59160.0,0.0603],[59158.0,0.428006]],[[59172.0,0.71056886],[59177.0,0.33797],[59178.0,0.061],[59180.0,0.367956],[59192.0,0.59411254]]]
["bitfinex","BTCUSD",1724198284089,[[59171.0,0.17010414],[59167.0,0.338021],[59165.0,0.371916],[59163.0,0.338047],[59160.0,0.0603]],[[59172.0,0.71056886],[59175.0,0.168992],[59177.0,0.33797],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198284272,[[59171.0,0.00110314],[59169.0,0.169006],[59167.0,0.338021],[59165.0,0.371916],[59163.0,0.338047]],[[59172.0,0.71056886],[59177.0,0.33797],[59178.0,0.061],[59180.0,0.367956]]]
["bitfinex","BTCUSD",1724198284273,[[59171.0,0.00110314],[59169.0,0.169006],[59167.0,0.338021],[59165.0,0.371916],[59163.0,0.338047]],[[59172.0,0.69656886],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.598968],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198284501,[[59171.0,0.00110314],[59167.0,0.338021],[59165.0,0.371916]],[[59172.0,0.69656886],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.598968],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198284502,[[59171.0,0.00110314],[59168.0,0.169008],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.93146686],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.537968],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198284733,[[59171.0,0.00110314],[59168.0,0.169008],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.94546686],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.537968],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198285141,[[59171.0,0.00110314],[59169.0,0.169007],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.94546686],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.537968],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198285588,[[59171.0,0.00110314],[59169.0,0.169007],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.77646886],[59173.0,0.168996],[59174.0,0.337987],[59177.0,0.33797],[59178.0,0.537968]]]
["bitfinex","BTCUSD",1724198285796,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59181.0,0.337946]]]
["bitfinex","BTCUSD",1724198286230,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.77587414],[59173.0,0.00059472],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965]]]
["bitfinex","BTCUSD",1724198286435,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59193.0,0.00380106]]]
["bitfinex","BTCUSD",1724198286666,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59160.0,0.39836]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59192.0,0.59511254]]]
["bitfinex","BTCUSD",1724198286875,[[59171.0,0.0009042],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59162.0,0.338049]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198287102,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59162.0,0.338049]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198287376,[[59171.0,0.0009042],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59162.0,0.338049]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198287809,[[59171.0,0.00110314],[59170.0,0.169003],[59167.0,0.338021],[59165.0,0.338036],[59162.0,0.338049]],[[59172.0,0.77646886],[59174.0,0.168993],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198288017,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59156.0,0.15065816]],[[59172.0,0.77646886],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198288221,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59156.0,0.15306344]],[[59172.0,0.77646886],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198288432,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59157.0,0.05065816]],[[59172.0,0.68784045],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198288688,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59157.0,0.05065816]],[[59172.0,0.77645992],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198288899,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59156.0,0.15306344]],[[59172.0,0.77645992],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198289115,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59157.0,0.05065816]],[[59172.0,0.77645992],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198289331,[[59171.0,0.17010414],[59169.0,0.338009],[59167.0,0.338021],[59165.0,0.338036],[59156.0,0.15306344]],[[59172.0,0.77645992],[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198289537,[[59171.0,0.50810714],[59169.0,0.338009],[59165.0,0.338036],[59157.0,0.05065816],[59156.0,0.10240528]],[[59172.0,0.77645992],[59178.0,0.537965],[59189.0,0.3655146]]]
["bitfinex","BTCUSD",1724198289538,[[59171.0,0.50810714],[59169.0,0.338009],[59165.0,0.338036],[59157.0,0.05065816],[59156.0,0.10240528]],[[59172.0,0.77645992],[59178.0,0.537965],[59184.0,0.337931],[59189.0,0.3655146],[59198.0,0.21661298]]]
["bitfinex","BTCUSD",1724198289751,[[59171.0,0.50810714],[59169.0,0.338009],[59165.0,0.338036],[59156.0,0.15306344],[59153.0,0.44142132]],[[59172.0,0.77645992],[59176.0,0.168988],[59178.0,0.537965],[59184.0,0.337931],[59189.0,0.35558249]]]
["bitfinex","BTCUSD",1724198289982,[[59171.0,0.50810714],[59169.0,0.338009],[59165.0,0.338036],[59157.0,0.38873516],[59156.0,0.10240528]],[[59172.0,0.77645992],[59176.0,0.168988],[59178.0,0.537965],[59184.0,0.337931],[59189.0,0.35558249]]]
["bitfinex","BTCUSD",1724198290409,[[59171.0,0.84611014],[59169.0,0.338009],[59160.0,0.06270528],[59159.0,0.08454392],[59158.0,0.386631]],[[59172.0,0.7099652],[59175.0,0.06449472],[59178.0,0.2],[59180.0,0.198978],[59184.0,0.337931]]]
["bitfinex","BTCUSD",1724198290621,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59160.0,0.0530692]],[[59172.0,0.68731415],[59176.0,0.08009472],[59178.0,0.2],[59179.0,0.0639],[59180.0,0.198978]]]
["bitfinex","BTCUSD",1724198290833,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59160.0,0.0530692]],[[59172.0,0.68731415],[59176.0,0.08009472],[59179.0,0.232879],[59180.0,0.03],[59184.0,0.537931]]]
["bitfinex","BTCUSD",1724198291038,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59160.0,0.00240528]],[[59172.0,0.68731415],[59176.0,0.08009472],[59179.0,0.232879],[59180.0,0.03],[59184.0,0.537931]]]
["bitfinex","BTCUSD",1724198291280,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59161.0,0.4781]],[[59172.0,0.68731415],[59176.0,0.08009472],[59179.0,0.232879],[59180.0,0.03],[59184.0,0.537931]]]
["bitfinex","BTCUSD",1724198291486,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59161.0,0.4771]],[[59172.0,0.68731415],[59176.0,0.08009472],[59179.0,0.232879],[59180.0,0.03],[59184.0,0.537931]]]
["bitfinex","BTCUSD",1724198292108,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59161.0,0.4771]],[[59172.0,0.68731415],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198292321,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59166.0,0.01030743],[59165.0,0.0763]],[[59172.0,0.68731415],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198292547,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59166.0,0.01030743],[59165.0,0.0763]],[[59172.0,0.67193255],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198292758,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59166.0,0.01030743],[59165.0,0.0763]],[[59172.0,0.67277663],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198292964,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59166.0,0.01030743],[59165.0,0.0763]],[[59172.0,0.71810345],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198293392,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59166.0,0.01030743],[59165.0,0.0763]],[[59172.0,0.68732263],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198294678,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59161.0,0.4771]],[[59172.0,0.68732263],[59176.0,0.08009472],[59178.0,0.168982],[59179.0,0.0639],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198294884,[[59171.0,0.84611014],[59170.0,0.0626],[59169.0,0.338009],[59165.0,0.0763],[59161.0,0.4771]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59178.0,0.168982],[59179.0,0.0639]]]
["bitfinex","BTCUSD",1724198295494,[[59171.0,0.84611014],[59170.0,0.0626],[59166.0,0.338031],[59165.0,0.08645277],[59161.0,0.4771]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.0639]]]
["bitfinex","BTCUSD",1724198295495,[[59171.0,0.84611014],[59170.0,0.0626],[59166.0,0.338031],[59165.0,0.08645277],[59161.0,0.4771]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.40186]]]
["bitfinex","BTCUSD",1724198296507,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59161.0,0.4771],[59098.0,1.50138121]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.40186]]]
["bitfinex","BTCUSD",1724198296752,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59161.0,0.4771],[59099.0,1.50138121]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.40186]]]
["bitfinex","BTCUSD",1724198296901,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59161.0,0.4771],[59100.0,3.88408121]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.40186]]]
["bitfinex","BTCUSD",1724198297128,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59161.0,0.52776392],[59160.0,0.00240528]],[[59172.0,0.68732263],[59175.0,0.00059472],[59176.0,0.0795],[59177.0,0.168985],[59179.0,0.40186]]]
["bitfinex","BTCUSD",1724198297323,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59161.0,0.52776392],[59160.0,0.00340528]],[[59172.0,0.66432263],[59176.0,0.08009472],[59179.0,0.0639],[59183.0,0.337936],[59190.0,0.338716]]]
["bitfinex","BTCUSD",1724198297539,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.001],[59161.0,0.52976392]],[[59172.0,0.66432263],[59176.0,0.08009472],[59179.0,0.0639],[59182.0,0.16897],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198297726,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.001],[59161.0,0.5311692]],[[59172.0,0.66432263],[59176.0,0.08009472],[59179.0,0.0639],[59182.0,0.16897],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198298301,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.001],[59162.0,0.05066392]],[[59172.0,0.66432263],[59176.0,0.08009472],[59179.0,0.0639],[59182.0,0.16897],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198298710,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.001],[59162.0,0.05066392]],[[59172.0,0.68732263],[59176.0,0.08009472],[59179.0,0.0639],[59182.0,0.16897],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198299328,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.001],[59162.0,0.05066392]],[[59172.0,0.68732263],[59176.0,0.08009472],[59179.0,0.0639],[59181.0,0.168973],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198300268,[[59171.0,1.18411314],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59160.0,0.10132785]],[[59172.0,0.53994573],[59176.0,0.08009472],[59179.0,0.0639],[59180.0,0.198976],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198300485,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59162.0,0.07599589]],[[59172.0,0.68734963],[59176.0,0.08009472],[59179.0,0.0639],[59180.0,0.198976],[59183.0,0.337936]]]
["bitfinex","BTCUSD",1724198300963,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59161.0,0.89455917]],[[59172.0,0.68734963],[59175.0,0.00059472],[59176.0,0.0795],[59179.0,0.0639],[59180.0,0.198976]]]
["bitfinex","BTCUSD",1724198301214,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59162.0,0.07599589]],[[59172.0,0.68734963],[59175.0,0.00059472],[59176.0,0.0795],[59179.0,0.232879],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198301369,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59162.0,0.07599589]],[[59172.0,0.68734963],[59173.0,0.00059472],[59176.0,0.0795],[59179.0,0.232879],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198301569,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59162.0,0.07599589]],[[59172.0,0.68734963],[59174.0,0.00059472],[59176.0,0.0795],[59179.0,0.232879],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198302793,[[59171.0,0.84611014],[59166.0,0.400331],[59165.0,0.08645277],[59163.0,0.05166392],[59162.0,0.07599589]],[[59172.0,0.68734963],[59173.0,0.00059472],[59176.0,0.0795],[59178.0,0.168982],[59179.0,0.0639]]]
["bitfinex","BTCUSD",1724198302995,[[59171.0,0.00110314],[59169.0,0.169004],[59166.0,0.400331],[59165.0,0.0763],[59163.0,0.38870892]],[[59172.0,0.68734963],[59173.0,0.00059472],[59176.0,0.0795],[59178.0,0.337964],[59179.0,0.0639]]]
["bitfinex","BTCUSD",1724198303202,[[59171.0,0.00110314],[59164.0,0.202899],[59162.0,0.19456392],[59160.0,0.07599589],[59159.0,0.10132785]],[[59172.0,1.21657947],[59178.0,0.2],[59185.0,0.2967],[59187.0,0.002],[59189.0,0.02047755]]]
["bitfinex","BTCUSD",1724198303411,[[59171.0,0.00110314],[59162.0,0.338051],[59159.0,0.03388],[59158.0,0.089731],[59157.0,0.05066392]],[[59172.0,1.64509537],[59178.0,0.2],[59185.0,0.2967],[59186.0,0.00280106],[59187.0,0.002]]]
["bitfinex","BTCUSD",1724198303620,[[59171.0,0.00110314],[59162.0,0.338051],[59159.0,0.09708],[59158.0,0.14039492],[59156.0,0.51408189]],[[59172.0,1.61667647],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.42234729],[59186.0,0.00280106]]]
["bitfinex","BTCUSD",1724198303833,[[59171.0,0.00110314],[59165.0,0.169018],[59162.0,0.338051],[59160.0,0.338061],[59159.0,0.09708]],[[59172.0,1.64509449],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.2967]]]
["bitfinex","BTCUSD",1724198304091,[[59171.0,0.00110314],[59164.0,0.169021],[59162.0,0.338051],[59160.0,0.338061],[59159.0,0.09708]],[[59172.0,1.64509449],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.2967]]]
["bitfinex","BTCUSD",1724198304493,[[59171.0,0.00110314],[59162.0,0.507075],[59160.0,0.338061],[59159.0,0.09708],[59157.0,0.05066392]],[[59172.0,1.64509449],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59184.0,0.12564861]]]
["bitfinex","BTCUSD",1724198304703,[[59171.0,0.00110314],[59162.0,0.338051],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.14039492]],[[59172.0,1.64509449],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.42234861]]]
["bitfinex","BTCUSD",1724198304910,[[59171.0,0.00110314],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.089731],[59156.0,0.4991386]],[[59172.0,1.64508042],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.14331121],[59185.0,0.2977]]]
["bitfinex","BTCUSD",1724198305118,[[59171.0,0.00110314],[59162.0,0.169025],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.63008042],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.2977]]]
["bitfinex","BTCUSD",1724198305329,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.58475264],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198305528,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.60075264],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198305735,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.59875264],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198306095,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.60075264],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198306252,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198306713,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.63207352],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198307317,[[59171.0,0.00110314],[59163.0,0.169024],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59181.0,0.00985578],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198307718,[[59171.0,0.00110314],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.427803]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198307719,[[59171.0,0.00110314],[59162.0,0.338049],[59160.0,0.338061],[59159.0,0.09708],[59158.0,0.089731]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.2967]]]
["bitfinex","BTCUSD",1724198307948,[[59171.0,0.00110314],[59165.0,0.169018],[59162.0,0.338049],[59160.0,0.338061],[59159.0,0.09708]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.30661839]]]
["bitfinex","BTCUSD",1724198308153,[[59171.0,0.00110314],[59159.0,0.09708],[59158.0,0.427804],[59156.0,0.338086],[59155.0,0.7822]],[[59172.0,1.64607352],[59174.0,0.337989],[59178.0,0.2],[59183.0,0.01767649],[59185.0,0.30661839]]]
["bitfinex","BTCUSD",1724198308154,[[59171.0,0.00110314],[59159.0,0.09708],[59158.0,0.427804],[59156.0,0.338086],[59155.0,0.7822]],[[59172.0,1.98407052],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198308365,[[59171.0,0.00110314],[59160.0,0.169032],[59159.0,0.09708],[59158.0,0.347104],[59156.0,0.338086]],[[59172.0,1.98406715],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.02047755]]]
["bitfinex","BTCUSD",1724198308807,[[59171.0,0.00110314],[59161.0,0.64613],[59159.0,0.09708],[59158.0,0.347104],[59156.0,0.338086]],[[59172.0,1.98406715],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198309240,[[59171.0,0.00110314],[59161.0,0.64613],[59159.0,0.09708],[59158.0,0.347104],[59156.0,0.338086]],[[59172.0,1.89544747],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198309440,[[59171.0,0.00110314],[59161.0,0.64613],[59159.0,0.09708],[59158.0,0.347104],[59156.0,0.338086]],[[59172.0,1.9840652],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198309666,[[59171.0,0.00110314],[59161.0,0.64613],[59159.0,0.09708],[59158.0,0.347104],[59156.0,0.338086]],[[59172.0,1.9840652],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.01867649]]]
["bitfinex","BTCUSD",1724198310152,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.33806],[59159.0,0.09708]],[[59172.0,1.9840652],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.02752698]]]
["bitfinex","BTCUSD",1724198310794,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.33806],[59159.0,0.09708]],[[59172.0,1.9840652],[59174.0,0.03],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.15310403]]]
["bitfinex","BTCUSD",1724198311372,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.0806],[59162.0,0.03388],[59161.0,0.4771]],[[59172.0,0.80397948],[59178.0,0.2],[59181.0,0.337946],[59183.0,0.15310403]]]
["bitfinex","BTCUSD",1724198311373,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.0806],[59162.0,0.03388],[59161.0,0.4771]],[[59172.0,0.80397948],[59173.0,0.33858972],[59177.0,0.1397],[59178.0,0.2],[59181.0,0.03]]]
["bitfinex","BTCUSD",1724198311572,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039],[59162.0,0.03726033]],[[59172.0,0.77556146],[59173.0,0.33858972],[59175.0,0.337984],[59177.0,0.1397],[59178.0,0.2]]]
["bitfinex","BTCUSD",1724198311772,[[59171.0,0.00110314],[59168.0,0.0608],[59167.0,0.169012],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,1.02494073],[59173.0,0.00059472],[59177.0,0.1397],[59178.0,0.2],[59179.0,0.337959]]]
["bitfinex","BTCUSD",1724198312013,[[59171.0,0.00110314],[59168.0,0.229808],[59166.0,0.418629],[59164.0,0.338039],[59145.0,0.338148]],[[59172.0,0.77556703],[59173.0,0.00059472],[59175.0,0.337982],[59177.0,0.1397],[59178.0,0.2]]]
["bitfinex","BTCUSD",1724198312253,[[59171.0,0.00110314],[59169.0,0.169006],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.51794573],[59173.0,0.168996],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977]]]
["bitfinex","BTCUSD",1724198312437,[[59171.0,0.00110314],[59169.0,0.169006],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.79856653],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59198.0,0.38121762]]]
["bitfinex","BTCUSD",1724198312765,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039],[59159.0,0.34843332]],[[59172.0,0.79856653],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59198.0,0.38121762]]]
["bitfinex","BTCUSD",1724198312766,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039],[59159.0,0.34843332]],[[59172.0,0.79856653],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59195.0,0.51129081]]]
["bitfinex","BTCUSD",1724198312998,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.3479814],[59159.0,0.34743332]],[[59172.0,0.79856653],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59191.0,0.01019893]]]
["bitfinex","BTCUSD",1724198313795,[[59171.0,0.00110314],[59169.0,0.169005],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.3479814]],[[59172.0,0.62956853],[59173.0,0.168997],[59174.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977]]]
["bitfinex","BTCUSD",1724198314201,[[59171.0,0.00110314],[59169.0,0.169005],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.62956853],[59173.0,0.16959172],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12557705]]]
["bitfinex","BTCUSD",1724198314573,[[59171.0,0.00110314],[59169.0,0.169005],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.62956853],[59173.0,0.16959172],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137]]]
["bitfinex","BTCUSD",1724198314747,[[59171.0,0.00110314],[59168.0,0.229809],[59166.0,0.418629],[59164.0,0.338039],[59149.0,0.53445517]],[[59172.0,0.79856653],[59173.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137]]]
["bitfinex","BTCUSD",1724198314959,[[59171.0,0.00110314],[59169.0,0.169004],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.65799253],[59173.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137]]]
["bitfinex","BTCUSD",1724198315168,[[59171.0,0.00110314],[59169.0,0.169004],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.62956853],[59173.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137]]]
["bitfinex","BTCUSD",1724198315393,[[59171.0,0.00110314],[59169.0,0.169004],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,0.79856653],[59173.0,0.00059472],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137]]]
["bitfinex","BTCUSD",1724198316318,[[59171.0,0.00110314],[59168.0,0.0608],[59166.0,0.418629],[59164.0,0.338039],[59117.0,1.0688881]],[[59172.0,0.79916125],[59175.0,0.337982],[59176.0,0.337977],[59187.0,0.12559137],[59193.0,0.002]]]
["bitfinex","BTCUSD",1724198316553,[[59171.0,0.00110314],[59168.0,0.0608],[59167.0,0.169012],[59166.0,0.418629],[59164.0,0.338039]],[[59172.0,1.12177147],[59175.0,0.337982],[59187.0,0.12559137],[59189.0,0.634601],[59190.0,0.00656951]]]
["bitfinex","BTCUSD",1724198316787,[[59171.0,0.00110314],[59167.0,0.169012],[59166.0,0.338029],[59164.0,0.338039],[59163.0,0.0666]],[[59172.0,1.22185725],[59175.0,0.337982],[59185.0,0.12559137],[59188.0,0.001],[59189.0,0.634601]]]
["bitfinex","BTCUSD",1724198317030,[[59171.0,0.00110314],[59167.0,0.169012],[59164.0,0.371919],[59163.0,0.0666],[59158.0,0.347103]],[[59172.0,1.22185725],[59175.0,0.337982],[59185.0,0.12559137],[59189.0,0.634601]]]
["bitfinex","BTCUSD",1724198317031,[[59171.0,0.00110314],[59167.0,0.169012],[59164.0,0.371919],[59163.0,0.0666],[59158.0,0.347103]],[[59172.0,1.29509139],[59175.0,0.337982],[59185.0,0.12559137],[59189.0,0.635601],[59195.0,0.38034533]]]
["bitfinex","BTCUSD",1724198317261,[[59171.0,0.00110314],[59167.0,0.169012],[59164.0,0.371919],[59163.0,0.0666],[59159.0,0.01005623]],[[59172.0,1.31048118],[59175.0,0.337982],[59185.0,0.12559137],[59189.0,0.634601],[59190.0,0.15727915]]]
["bitfinex","BTCUSD",1724198317727,[[59171.0,0.00110314],[59167.0,0.169012],[59164.0,0.371919],[59163.0,0.0666],[59159.0,0.01005623]],[[59172.0,1.31048118],[59175.0,0.337982],[59184.0,0.12559137],[59189.0,0.78531064],[59190.0,0.00656951]]]
["bitfinex","BTCUSD",1724198317999,[[59171.0,0.00110314],[59167.0,0.169012],[59164.0,0.371919],[59163.0,0.0666],[59159.0,0.01005623]],[[59172.0,1.31048118],[59175.0,0.337982],[59185.0,0.12559137],[59189.0,0.634601],[59190.0,0.1543317]]]
["bitfinex","BTCUSD",1724198318233,[[59171.0,0.00110314],[59165.0,0.169018],[59164.0,0.371919],[59163.0,0.0666],[59159.0,0.01005623]],[[59172.0,1.31048118],[59175.0,0.337982],[59189.0,0.634601],[59190.0,0.1543317]]]
["bitfinex","BTCUSD",1724198318234,[[59171.0,0.00110314],[59165.0,0.169018],[59164.0,0.371919],[59163.0,0.0666],[59159.0,0.01005623]],[[59172.0,1.24976644],[59173.0,0.337997],[59175.0,0.337982],[59179.0,0.00294785],[59184.0,0.46352137]]]
["bitfinex","BTCUSD",1724198318498,[[59171.0,0.0009042],[59165.0,0.00019894],[59161.0,0.4771],[59160.0,0.0666],[59158.0,0.424003]],[[59172.0,2.15045323],[59173.0,0.03],[59179.0,0.00294785],[59181.0,0.12559137],[59182.0,0.29950106]]]
["bitfinex","BTCUSD",1724198318754,[[59171.0,0.0009042],[59165.0,0.00019894],[59161.0,0.4771],[59160.0,0.23563],[59158.0,0.424003]],[[59172.0,2.15045323],[59173.0,0.03],[59179.0,0.00294785],[59181.0,0.12559137],[59182.0,0.2977]]]
["bitfinex","BTCUSD",1724198318983,[[59171.0,0.0009042],[59165.0,0.00019894],[59161.0,0.4771],[59160.0,0.23563],[59158.0,0.424003]],[[59172.0,2.15045323],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.337957],[59181.0,0.12559137]]]
["bitfinex","BTCUSD",1724198319233,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.23563],[59158.0,0.424003],[59120.0,0.97588706]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46354837],[59185.0,0.15270964]]]
["bitfinex","BTCUSD",1724198319487,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.23563],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59185.0,0.15274152]]]
["bitfinex","BTCUSD",1724198319726,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.23563],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.01312516],[59180.0,0.337957],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198319959,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.01312516],[59180.0,0.337957],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198320202,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.337957],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198320432,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.98647445],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.34783338],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198320894,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59154.0,0.0507364]],[[59172.0,1.89785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.34783338],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198321139,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.89785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.34783338],[59181.0,0.12561793]]]
["bitfinex","BTCUSD",1724198321369,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.89785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59185.0,0.15554258]]]
["bitfinex","BTCUSD",1724198321608,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.89785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59184.0,0.001]]]
["bitfinex","BTCUSD",1724198321866,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338105]],[[59172.0,1.89785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59183.0,0.01867649]]]
["bitfinex","BTCUSD",1724198322108,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338105]],[[59172.0,1.97108142],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59182.0,0.2977]]]
["bitfinex","BTCUSD",1724198322366,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.97108142],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59182.0,0.2977]]]
["bitfinex","BTCUSD",1724198322367,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.3888414]],[[59172.0,1.94317347],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59182.0,0.2977]]]
["bitfinex","BTCUSD",1724198322597,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338105]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198322821,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338105]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.47345131],[59182.0,0.2977]]]
["bitfinex","BTCUSD",1724198323057,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59182.0,0.2967]]]
["bitfinex","BTCUSD",1724198323285,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.12856578],[59180.0,0.337957],[59182.0,0.2967]]]
["bitfinex","BTCUSD",1724198323761,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59182.0,0.2967]]]
["bitfinex","BTCUSD",1724198324459,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59182.0,0.2967]]]
["bitfinex","BTCUSD",1724198324460,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.0666],[59158.0,0.424003],[59152.0,0.34844892]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198324704,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98646933],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198324929,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98645031],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198325162,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98645031],[59173.0,0.03],[59179.0,0.12856578],[59180.0,0.337957],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198325399,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,2.15042909],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198325896,[[59171.0,0.00110314],[59163.0,0.169024],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98645031],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198328832,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.404661],[59158.0,0.424003]],[[59172.0,1.98645031],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198328833,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.0666],[59158.0,0.424003],[59152.0,0.39918732]],[[59172.0,2.18645031],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.01089179]]]
["bitfinex","BTCUSD",1724198329043,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.235632],[59158.0,0.424003],[59152.0,0.39918732]],[[59172.0,2.18645031],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198330107,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.235632],[59158.0,0.424003],[59152.0,0.39918732]],[[59172.0,2.09785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198330310,[[59171.0,0.00110314],[59161.0,0.4771],[59160.0,0.235632],[59158.0,0.424003],[59152.0,0.39918732]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198330532,[[59171.0,0.00110314],[59162.0,0.169027],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.424003]],[[59172.0,2.09785125],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198330755,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338104]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198330961,[[59171.0,0.00110314],[59161.0,0.64613],[59160.0,0.0666],[59158.0,0.424003],[59153.0,0.338104]],[[59172.0,2.35042976],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198331163,[[59171.0,0.00110314],[59162.0,0.169027],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.424003]],[[59172.0,2.35042976],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198331750,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.424003],[59132.0,0.75068836]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198331983,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.424003],[59133.0,0.75068836]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198332235,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.424003],[59101.0,1.20109269]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198332444,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.424003],[59131.0,0.75991937]],[[59172.0,2.18645098],[59173.0,0.03],[59179.0,0.00294785],[59180.0,0.46357493],[59181.0,0.00989179]]]
["bitfinex","BTCUSD",1724198332655,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.542803],[59148.0,0.22884101]],[[59172.0,2.18645098],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46357493]]]
["bitfinex","BTCUSD",1724198333094,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.542803],[59148.0,0.22884101]],[[59172.0,2.18624758],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46357493]]]
["bitfinex","BTCUSD",1724198333685,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.542803],[59151.0,0.0002]],[[59172.0,2.18624758],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46357493]]]
["bitfinex","BTCUSD",1724198333899,[[59171.0,0.00110314],[59161.0,0.646129],[59160.0,0.404662],[59158.0,0.542803],[59152.0,0.06107175]],[[59172.0,2.18624758],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46352449]]]
["bitfinex","BTCUSD",1724198335309,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.424003]],[[59172.0,2.18624758],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46352449]]]
["bitfinex","BTCUSD",1724198335495,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624758],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46352449]]]
["bitfinex","BTCUSD",1724198336305,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624077],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46352449]]]
["bitfinex","BTCUSD",1724198337844,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.09764785],[59173.0,0.03],[59174.0,0.1188],[59179.0,0.00294785],[59180.0,0.46352449]]]
["bitfinex","BTCUSD",1724198338049,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624095],[59173.0,0.03],[59174.0,0.1188],[59180.0,0.46352449],[59184.0,0.00380106]]]
["bitfinex","BTCUSD",1724198338469,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624095],[59173.0,0.03],[59174.0,0.12174797],[59180.0,0.46352449],[59183.0,0.01967649]]]
["bitfinex","BTCUSD",1724198338674,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624095],[59173.0,0.03],[59174.0,0.12174797],[59180.0,0.46352449],[59183.0,0.01767649]]]
["bitfinex","BTCUSD",1724198339090,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624095],[59173.0,0.03],[59174.0,0.12174797],[59180.0,0.46352449],[59182.0,0.003]]]
["bitfinex","BTCUSD",1724198339438,[[59171.0,0.00110314],[59162.0,0.169026],[59161.0,0.4771],[59160.0,0.404662],[59158.0,0.542803]],[[59172.0,2.18624095],[59173.0,0.03],[59174.0,0.12174797],[59180.0,0.46352449],[59182.0,0.001]]]
["bitfinex","BTCUSD",1724198341283,[[59171.0,0.00110314],[59162.0,0.338049],[59161.0,0.5959],[59160.0,0.338062],[59158.0,0.009031]],[[59172.0,1.58214395],[59173.0,0.03],[59174.0,0.00294797],[59175.0,0.337981],[59176.0,0.064]]]
["bitfinex","BTCUSD",1724198341491,[[59171.0,0.00110314],[59167.0,0.0621],[59165.0,0.249017],[59162.0,0.33805],[59161.0,0.4771]],[[59172.0,0.82734995],[59173.0,0.03],[59175.0,0.1188],[59177.0,0.0798],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198341693,[[59171.0,0.00110314],[59167.0,0.0621],[59166.0,0.169014],[59165.0,0.08],[59164.0,0.338039]],[[59172.0,1.16537671],[59173.0,0.03],[59175.0,0.1188],[59177.0,0.0798],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198341896,[[59171.0,0.00110314],[59167.0,0.0621],[59166.0,0.169014],[59165.0,0.08],[59164.0,0.338039]],[[59172.0,1.28417671],[59173.0,0.03],[59175.0,0.33798],[59177.0,0.0798],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198342306,[[59171.0,0.00110314],[59166.0,0.169014],[59164.0,0.400139],[59163.0,0.0769],[59156.0,0.1188]],[[59172.0,1.36487671],[59173.0,0.03],[59175.0,0.33798],[59178.0,0.537965],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198342929,[[59171.0,0.00110314],[59166.0,0.169014],[59164.0,0.400139],[59163.0,0.0769],[59156.0,0.1188]],[[59172.0,1.36487738],[59173.0,0.03],[59175.0,0.33798],[59178.0,0.537965],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198344161,[[59171.0,0.00110314],[59166.0,0.169014],[59164.0,0.400139],[59163.0,0.0769],[59156.0,0.1188]],[[59172.0,1.36487738],[59173.0,0.367996],[59175.0,0.33798],[59178.0,0.2],[59179.0,0.064]]]
["bitfinex","BTCUSD",1724198344362,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.0751],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30657138],[59173.0,0.03],[59181.0,0.001],[59182.0,0.33994]]]
["bitfinex","BTCUSD",1724198344363,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.0751],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30657138],[59173.0,0.03],[59181.0,0.001],[59182.0,0.33994],[59183.0,0.89597755]]]
["bitfinex","BTCUSD",1724198344600,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30657138],[59173.0,0.03],[59179.0,0.12556749],[59181.0,0.00280106],[59182.0,0.33994]]]
["bitfinex","BTCUSD",1724198344802,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30655982],[59173.0,0.03],[59179.0,0.12556749],[59181.0,0.00280106],[59182.0,0.33994]]]
["bitfinex","BTCUSD",1724198345004,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30655982],[59173.0,0.03],[59179.0,0.12556749],[59180.0,0.001],[59181.0,0.00180106]]]
["bitfinex","BTCUSD",1724198345211,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.29255982],[59173.0,0.03],[59177.0,0.01767649],[59179.0,0.12556749],[59180.0,0.001]]]
["bitfinex","BTCUSD",1724198345410,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.29255982],[59173.0,0.03],[59177.0,0.01767649]]]
["bitfinex","BTCUSD",1724198345411,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.29055982],[59173.0,0.03],[59177.0,0.01767649],[59178.0,0.12556749],[59182.0,0.34274106]]]
["bitfinex","BTCUSD",1724198345612,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30455982],[59173.0,0.03],[59177.0,0.01767649],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198345817,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.31255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198346023,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30455982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198346230,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.29055982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.00280106]]]
["bitfinex","BTCUSD",1724198346435,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59182.0,0.34274106]]]
["bitfinex","BTCUSD",1724198346654,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.244132],[59159.0,0.37195],[59158.0,0.009031]],[[59172.0,2.30255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198346869,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.0751],[59159.0,0.202915],[59158.0,0.009031]],[[59172.0,2.30255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198347057,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.0751],[59159.0,0.03388],[59158.0,0.347105]],[[59172.0,2.30255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12556749],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198347058,[[59171.0,0.00110314],[59163.0,0.0638],[59160.0,0.0751],[59159.0,0.03388],[59158.0,0.347105]],[[59172.0,2.30255982],[59173.0,0.03],[59177.0,0.02782538],[59178.0,0.12568722],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198347286,[[59171.0,0.0009042],[59164.0,0.00019894],[59160.0,0.0645],[59159.0,0.03388],[59158.0,0.009031]],[[59172.0,2.4665386],[59173.0,0.03],[59177.0,0.36579438],[59178.0,0.12568722],[59180.0,0.00380106]]]
["bitfinex","BTCUSD",1724198347514,[[59171.0,0.0009042],[59160.0,0.0645],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.0813]],[[59172.0,2.4805386],[59173.0,0.03],[59174.0,0.12568722],[59176.0,0.001],[59177.0,0.36579438]]]
["bitfinex","BTCUSD",1724198347726,[[59171.0,0.0009042],[59160.0,0.0645],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.0813]],[[59172.0,2.4805386],[59173.0,0.15568722],[59176.0,0.001],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198348176,[[59171.0,0.0009042],[59161.0,0.47729894],[59160.0,0.0645],[59159.0,0.03388],[59158.0,0.178068]],[[59172.0,2.4805386],[59173.0,0.15568722],[59176.0,0.00280106],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198348374,[[59171.0,0.0009042],[59161.0,0.47729894],[59159.0,0.03388],[59158.0,0.178068],[59117.0,0.0931]],[[59172.0,2.4805386],[59173.0,0.15568722],[59176.0,0.00280106],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198348596,[[59171.0,0.0009042],[59161.0,0.47729894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.4805386],[59173.0,0.15568722],[59176.0,0.00280106],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198348825,[[59171.0,0.0009042],[59161.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.43724488],[59173.0,0.15568722],[59176.0,0.00280106],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198349028,[[59171.0,0.0009042],[59161.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.4805383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198349232,[[59171.0,0.0009042],[59161.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.4685383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198349432,[[59171.0,0.0009042],[59161.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.4545383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198349639,[[59171.0,0.0009042],[59163.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458]],[[59172.0,2.4675383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198349852,[[59171.0,0.0009042],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.1458],[59140.0,0.64458813]],[[59172.0,2.4675383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198350067,[[59171.0,0.0009042],[59163.0,0.00019894],[59159.0,0.03388],[59158.0,0.178068],[59157.0,0.0645]],[[59172.0,2.4675383],[59173.0,0.15568722],[59177.0,0.36579438],[59178.0,0.25082466],[59179.0,0.00280106]]]
["bitfinex","BTCUSD",1724198350289,[[59171.0,0.0009042],[59158.0,0.009031],[59157.0,0.00019894],[59151.0,0.0629],[59149.0,0.14219653]],[[59172.0,2.4675383],[59173.0,0.15568722],[59176.0,0.00280106],[59177.0,0.36579438],[59178.0,0.25082466]]]
["bitfinex","BTCUSD",1724198350530,[[59171.0,0.0009042],[59163.0,0.0627],[59160.0,0.0824],[59158.0,0.009031],[59157.0,0.00019894]],[[59172.0,2.3487383],[59173.0,0.03],[59176.0,0.15082466],[59177.0,0.02782538],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198350741,[[59171.0,0.0009042],[59163.0,0.0627],[59160.0,0.0824],[59158.0,0.009031],[59157.0,0.16923794]],[[59172.0,2.30355952],[59173.0,0.15567713],[59177.0,0.02782538],[59178.0,0.25082466],[59181.0,0.001]]]
["bitfinex","BTCUSD",1724198350965,[[59171.0,0.0009042],[59163.0,0.0627],[59160.0,0.0824],[59159.0,0.169034],[59158.0,0.009031]],[[59172.0,2.44323665],[59173.0,0.03],[59176.0,0.337976],[59177.0,0.17865004],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198351166,[[59171.0,0.0009042],[59163.0,0.0627],[59160.0,0.0824],[59158.0,0.178069],[59157.0,0.33827794]],[[59172.0,2.44323665],[59173.0,0.03],[59176.0,0.337976],[59177.0,0.17865004],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198351371,[[59171.0,0.0009042],[59163.0,0.0627],[59160.0,0.0824],[59158.0,0.178069],[59157.0,0.00019894]],[[59172.0,2.44323665],[59173.0,0.03],[59176.0,0.337976],[59177.0,0.17865004],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198351575,[[59171.0,0.0009042],[59158.0,0.178069]],[[59172.0,2.44323665],[59173.0,0.03],[59176.0,0.337976],[59177.0,0.17865004],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198351576,[[59171.0,0.0009042],[59158.0,0.009031],[59152.0,0.47729894],[59151.0,0.0638],[59149.0,0.089131]],[[59172.0,2.86823365],[59173.0,0.03],[59174.0,0.00380106],[59177.0,0.17865004],[59178.0,0.1]]]
["bitfinex","BTCUSD",1724198351784,[[59171.0,0.0009042],[59158.0,0.009031],[59152.0,0.47729894],[59151.0,0.0638],[59149.0,0.089131]],[[59172.0,3.09455352],[59173.0,0.03380106],[59174.0,0.15079177],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198352007,[[59171.0,0.0009042],[59158.0,0.009031],[59152.0,0.47729894],[59151.0,0.0638],[59150.0,0.0008]],[[59172.0,3.2585323],[59173.0,0.032],[59174.0,0.15259283],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198352224,[[59171.0,0.0009042],[59158.0,0.009031],[59152.0,0.4771],[59151.0,0.0638],[59150.0,0.0008]],[[59172.0,3.2585323],[59173.0,0.032],[59177.0,0.02782538]]]
["bitfinex","BTCUSD",1724198352225,[[59171.0,0.0009042],[59158.0,0.009031],[59152.0,0.4771],[59151.0,0.0638],[59150.0,0.0008]],[[59172.0,3.38612513],[59173.0,0.03],[59177.0,0.19746612],[59187.0,0.24739275],[59196.0,0.08905476]]]
["bitfinex","BTCUSD",1724198352426,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.4771],[59151.0,0.0638]],[[59172.0,3.40012513],[59173.0,0.03],[59177.0,0.19746612],[59187.0,0.24739275],[59196.0,0.08905476]]]
["bitfinex","BTCUSD",1724198352832,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.4771],[59151.0,0.0638]],[[59172.0,3.40012513],[59173.0,0.03],[59177.0,0.19746612],[59186.0,0.24739275],[59196.0,0.35889034]]]
["bitfinex","BTCUSD",1724198353037,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.4771],[59151.0,0.0638]],[[59172.0,3.41412513],[59173.0,0.03],[59177.0,0.19746612],[59186.0,0.24739275],[59196.0,0.35889034]]]
["bitfinex","BTCUSD",1724198353238,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.4771],[59151.0,0.0638]],[[59172.0,3.24933336],[59173.0,0.03],[59176.0,0.16964074],[59177.0,0.02782538],[59186.0,0.24739275]]]
["bitfinex","BTCUSD",1724198353662,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.4771],[59151.0,0.0638]],[[59172.0,3.41404615],[59173.0,0.03],[59177.0,0.19746612],[59187.0,0.24739275],[59196.0,0.08905476]]]
["bitfinex","BTCUSD",1724198353869,[[59171.0,0.0009042],[59158.0,0.009031],[59155.0,0.00019894],[59152.0,0.646155],[59151.0,0.0638]],[[59172.0,3.41404615],[59173.0,0.03],[59177.0,0.19746612],[59187.0,0.24739275],[59196.0,0.08905476]]]
["bitfinex","BTCUSD",1724198353870,[[59171.0,0.0009042],[59158.0,0.009031],[59155.0,0.00019894],[59152.0,0.646155],[59151.0,0.0638]],[[59172.0,2.92944809],[59173.0,0.03],[59176.0,0.00480106],[59177.0,0.19746612],[59187.0,0.58530775]]]
["bitfinex","BTCUSD",1724198354077,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.0831],[59155.0,0.00019894],[59152.0,0.4771]],[[59172.0,3.03724124],[59173.0,0.03180106],[59177.0,0.19746612],[59180.0,0.21086395],[59187.0,0.58530775]]]
["bitfinex","BTCUSD",1724198354278,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.0831],[59155.0,0.00019894],[59152.0,0.4771]],[[59172.0,2.90052845],[59173.0,0.03180106],[59174.0,0.15071279],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198354491,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.08329894],[59152.0,0.646154],[59151.0,0.0638]],[[59172.0,2.90232951],[59173.0,0.03],[59174.0,0.15071279],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198354709,[[59171.0,0.0009042],[59158.0,0.009031],[59157.0,0.00019894],[59156.0,0.0831],[59152.0,0.646154]],[[59172.0,2.90232951],[59173.0,0.03],[59174.0,0.15071279],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198354914,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59156.0,0.0831],[59153.0,0.169052]],[[59172.0,2.88832951],[59173.0,0.03],[59174.0,0.15071279],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198355117,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59156.0,0.0831],[59153.0,0.169052]],[[59172.0,2.89852845],[59173.0,0.03],[59174.0,0.15451385],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198355326,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59156.0,0.0831],[59153.0,0.169052]],[[59172.0,2.93055945],[59173.0,0.03],[59174.0,0.15451385],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198355527,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59156.0,0.0831],[59153.0,0.169052]],[[59172.0,2.84195463],[59173.0,0.03],[59174.0,0.15451385],[59177.0,0.02782538],[59179.0,0.16964074]]]
["bitfinex","BTCUSD",1724198355772,[[59171.0,0.0009042],[59158.0,0.009031],[59156.0,0.00019894],[59152.0,0.314154],[59151.0,0.0002]],[[59172.0,2.93055551],[59173.0,0.03],[59174.0,0.15271279],[59175.0,0.00180106],[59177.0,0.02782538]]]
["bitfinex","BTCUSD",1724198355958,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59152.0,0.314154],[59151.0,0.0002]],[[59172.0,2.93055551],[59173.0,0.03],[59174.0,0.15271279],[59175.0,0.00180106],[59177.0,0.02782538]]]
["bitfinex","BTCUSD",1724198356167,[[59171.0,0.0009042],[59159.0,0.00019894],[59158.0,0.009031],[59152.0,0.421207],[59151.0,0.0002]],[[59172.0,2.76557673],[59173.0,0.03],[59174.0,0.15071279],[59176.0,0.001],[59177.0,0.03162644]]]
["bitfinex","BTCUSD",1724198356384,[[59171.0,0.0009042],[59162.0,0.0621],[59160.0,0.076],[59159.0,0.00019894],[59158.0,0.009031]],[[59172.0,2.76557673],[59173.0,0.03],[59176.0,0.15371279],[59177.0,0.02782538],[59179.0,0.00180106]]]
["bitfinex","BTCUSD",1724198356794,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.83677846],[59173.0,0.03],[59176.0,0.003],[59177.0,0.17853817],[59179.0,0.00180106]]]
["bitfinex","BTCUSD",1724198357001,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409524],[59173.0,0.03],[59176.0,0.001],[59177.0,0.17853817],[59178.0,0.067803]]]
["bitfinex","BTCUSD",1724198357214,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409524],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.18053817],[59178.0,0.067803]]]
["bitfinex","BTCUSD",1724198357519,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409524],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.17953817],[59178.0,0.068803]]]
["bitfinex","BTCUSD",1724198357724,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409713],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.18053817],[59178.0,0.067803]]]
["bitfinex","BTCUSD",1724198357933,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409713],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.18053817],[60247.0,1.59970065]]]
["bitfinex","BTCUSD",1724198358135,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409713],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.18053817],[59178.0,0.0621]]]
["bitfinex","BTCUSD",1724198358339,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.009031]],[[59172.0,2.54409713],[59173.0,0.03],[59176.0,0.338977],[59177.0,0.18233923],[59178.0,0.0621]]]
["bitfinex","BTCUSD",1724198358557,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.178069]],[[59172.0,2.54409713],[59173.0,0.03],[59177.0,0.18233923],[59178.0,0.0621]]]
["bitfinex","BTCUSD",1724198358558,[[59171.0,0.0009042],[59162.0,0.0621],[59161.0,0.00019894],[59160.0,0.076],[59158.0,0.178069]],[[59172.0,2.35959713],[59173.0,0.03],[59177.0,0.17853817],[59178.0,0.0621],[59181.0,1.986448]]]
["bitfinex","BTCUSD",1724198358774,[[59171.0,0.23220414],[59170.0,0.076],[59166.0,0.1188],[59165.0,0.338033],[59161.0,0.00338071]],[[59172.0,2.35959713],[59177.0,0.17853817],[59178.0,0.0621],[59181.0,1.986448]]]
["bitfinex","BTCUSD",1724198358775,[[59171.0,0.23220414],[59170.0,0.076],[59166.0,0.1188],[59165.0,0.338033],[59161.0,0.00338071]],[[59172.0,0.64676722],[59174.0,0.00059472],[59177.0,0.01767649],[59178.0,0.537964],[59180.0,0.03]]]
["bitfinex","BTCUSD",1724198358979,[[59171.0,0.21282355],[59170.0,0.076],[59169.0,0.169005],[59168.0,0.33802],[59165.0,0.338033]],[[59172.0,0.61834542],[59173.0,0.168996],[59176.0,0.00059472],[59177.0,0.01767649],[59178.0,0.537963]]]
["bitfinex","BTCUSD",1724198359231,[[59171.0,0.09402355],[59170.0,0.245004],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.61834542],[59174.0,0.168994],[59176.0,0.00059472],[59177.0,0.01767649],[59178.0,0.537963]]]
["bitfinex","BTCUSD",1724198359441,[[59171.0,0.09402355],[59170.0,0.245004],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.57303164],[59175.0,0.168991],[59176.0,0.00059472],[59177.0,0.01767649],[59178.0,0.537963]]]
["bitfinex","BTCUSD",1724198359673,[[59171.0,0.23220414],[59170.0,0.076],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.55903164],[59175.0,0.168991],[59176.0,0.00059472],[59177.0,0.01767649],[59178.0,0.537963]]]
["bitfinex","BTCUSD",1724198359893,[[59171.0,0.23220414],[59170.0,0.076],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.54365285],[59175.0,0.16958572],[59177.0,0.01767649],[59178.0,0.537963],[59193.0,0.067786]]]
["bitfinex","BTCUSD",1724198360100,[[59171.0,0.06320314],[59170.0,0.076],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.57304325],[59174.0,0.168993],[59175.0,0.00059472],[59177.0,0.01767649],[59178.0,0.675929]]]
["bitfinex","BTCUSD",1724198360309,[[59171.0,0.06320314],[59170.0,0.076],[59168.0,0.45682],[59165.0,0.338033],[59162.0,0.338053]],[[59172.0,0.55904325],[59174.0,0.168993],[59175.0,0.00059472],[59177.0,0.01767649],[59178.0,0.875929]]]
["bitfinex","BTCUSD",1724198360533,[[59171.0,0.06320314],[59170.0,0.076],[59169.0,0.169005],[59168.0,0.33802],[59165.0,0.338033]],[[59172.0,0.55904325],[59174.0,0.168993],[59175.0,0.00059472],[59177.0,0.01767649],[59178.0,0.875929]]]
["bitfinex","BTCUSD",1724198360734,[[59171.0,0.40120614],[59170.0,0.076],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001]],[[59172.0,0.55904325],[59177.0,0.18666049],[59178.0,0.337963],[59180.0,0.03059472],[59184.0,0.615229]]]
["bitfinex","BTCUSD",1724198360944,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001],[59158.0,0.5335484]],[[59172.0,0.56804325],[59176.0,0.168988],[59177.0,0.01767649],[59178.0,0.337963],[59180.0,0.03059472]]]
["bitfinex","BTCUSD",1724198361163,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001],[59158.0,0.5335484]],[[59172.0,0.57304325],[59176.0,0.168988],[59177.0,0.01767649],[59178.0,0.337963],[59180.0,0.03059472]]]
["bitfinex","BTCUSD",1724198361370,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001],[59159.0,0.05076868]],[[59172.0,0.57304325],[59176.0,0.168988],[59177.0,0.01767649],[59178.0,0.337963],[59180.0,0.03059472]]]
["bitfinex","BTCUSD",1724198361371,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001],[59159.0,0.05076868]],[[59172.0,0.64579377],[59176.0,0.168988],[59177.0,0.01767649],[59178.0,0.337963],[59180.0,0.03059472]]]
["bitfinex","BTCUSD",1724198361574,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59160.0,0.001],[59158.0,0.58431708]],[[59172.0,0.58704325],[59176.0,0.168988],[59177.0,0.01767649],[59178.0,0.337963],[59180.0,0.03059472]]]
["bitfinex","BTCUSD",1724198361759,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.63179377],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198362197,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.6317954],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198362430,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.6457954],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198362634,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.61788482],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198362850,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.57165421],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198363059,[[59171.0,0.65240714],[59168.0,0.33802],[59165.0,0.338033],[59161.0,0.001],[59160.0,0.00340528]],[[59172.0,0.64579663],[59177.0,0.18666249],[59178.0,0.337963],[59180.0,0.03059472],[59188.0,0.22554619]]]
["bitfinex","BTCUSD",1724198363721,[[59171.0,0.99041014],[59168.0,0.33802],[59163.0,0.001],[59160.0,0.00340528],[59159.0,0.338069]],[[59172.0,0.64579663],[59177.0,0.01767649],[59179.0,0.168979],[59180.0,0.03059472],[59187.0,0.337917]]]
["bitfinex","BTCUSD",1724198363928,[[59171.0,0.99041014],[59168.0,0.33802],[59167.0,0.001],[59163.0,0.002],[59160.0,0.00140528]],[[59172.0,0.58704529],[59173.0,0.05875134],[59177.0,0.01767649],[59180.0,0.168976],[59183.0,0.00059472]]]
["bitfinex","BTCUSD",1724198364137,[[59171.0,0.99041014],[59168.0,0.33802],[59167.0,0.001],[59163.0,0.002],[59160.0,0.00140528]],[[59172.0,0.58704529],[59173.0,0.05875134],[59177.0,0.01767649],[59180.0,0.168976],[59182.0,0.337946]]]
["bitfinex","BTCUSD",1724198364361,[[59171.0,0.99041014],[59168.0,0.33802],[59167.0,0.001],[59163.0,0.002],[59160.0,0.00140528]],[[59172.0,0.58704529],[59177.0,0.01767649],[59180.0,0.168976],[59182.0,0.337946]]]
["bitfinex","BTCUSD",1724198364362,[[59171.0,0.99041014],[59168.0,0.33802],[59167.0,0.001],[59163.0,0.002],[59160.0,0.00140528]],[[59172.0,0.58704529],[59174.0,0.05875134],[59177.0,0.01767649],[59180.0,0.168976],[59182.0,0.337946]]]
["bitfinex","BTCUSD",1724198364579,[[59171.0,1.12335315],[59168.0,0.33802],[59167.0,0.001],[59163.0,0.002],[59161.0,0.37305303]],[[59172.0,0.58704529],[59177.0,0.07642783],[59186.0,0.337917],[59187.0,0.03059472],[59189.0,0.413302]]]
["bitfinex","BTCUSD",1724198364784,[[59171.0,1.46235615],[59166.0,0.002],[59164.0,0.33804],[59163.0,0.05076868],[59162.0,0.07615303]],[[59172.0,0.58704529],[59186.0,0.337917],[59187.0,0.03059472],[59189.0,0.413302]]]
["bitfinex","BTCUSD",1724198364785,[[59171.0,1.46235615],[59166.0,0.002],[59164.0,0.33804],[59163.0,0.05076868],[59162.0,0.07615303]],[[59172.0,0.52074233],[59184.0,0.368965],[59186.0,0.337917],[59187.0,0.03],[59188.0,0.10059472]]]
["bitfinex","BTCUSD",1724198365048,[[59171.0,1.46235615],[59167.0,0.2969],[59166.0,0.002],[59164.0,0.38880868],[59162.0,0.07615303]],[[59172.0,0.56404861],[59179.0,0.05875677],[59184.0,0.368965],[59186.0,0.337917],[59187.0,0.04767649]]]
["bitfinex","BTCUSD",1724198365264,[[59171.0,1.46376143],[59167.0,0.2969],[59166.0,0.002],[59164.0,0.38880868],[59162.0,0.07615303]],[[59172.0,0.52074233],[59183.0,0.168968],[59184.0,0.2],[59186.0,0.337917],[59187.0,0.04767649]]]
["bitfinex","BTCUSD",1724198365472,[[59171.0,1.46576143],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868],[59164.0,0.33804]],[[59172.0,0.52074233],[59187.0,0.04767649]]]
["bitfinex","BTCUSD",1724198365473,[[59171.0,1.46576143],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868],[59164.0,0.33804]],[[59172.0,0.53613437],[59179.0,0.05875633],[59187.0,0.01767649],[59188.0,0.168953],[59190.0,0.33931572]]]
["bitfinex","BTCUSD",1724198365679,[[59171.0,1.49964143],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868],[59163.0,0.17615303]],[[59172.0,0.51713437],[59179.0,0.05875633],[59187.0,0.66124854],[59190.0,0.338721],[59193.0,0.00059472]]]
["bitfinex","BTCUSD",1724198365882,[[59171.0,1.50960326],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868],[59164.0,0.07615303]],[[59172.0,0.52913437],[59182.0,0.05875633],[59187.0,0.66124854],[59190.0,0.338721],[59193.0,0.00059472]]]
["bitfinex","BTCUSD",1724198366092,[[59171.0,1.51060326],[59169.0,0.338012],[59167.0,0.2969],[59166.0,0.05076868],[59164.0,0.07615303]],[[59172.0,0.52913437],[59182.0,0.05875633],[59187.0,0.66124854],[59190.0,0.338721],[59191.0,0.00059472]]]
["bitfinex","BTCUSD",1724198366300,[[59171.0,1.51060326],[59169.0,0.338012],[59167.0,0.2969],[59166.0,0.05076868],[59164.0,0.07615303]],[[59172.0,0.52913437],[59182.0,0.05875633],[59187.0,0.49229154],[59189.0,0.168952],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198366504,[[59171.0,1.51060326],[59170.0,0.05076868],[59169.0,0.41416503],[59167.0,0.39843737],[59166.0,0.12692171]],[[59172.0,0.51374233],[59187.0,0.55104787],[59190.0,0.338721],[59198.0,0.000821],[59203.0,0.76026919]]]
["bitfinex","BTCUSD",1724198366708,[[59171.0,1.51060326],[59169.0,0.38878068],[59167.0,0.37305303],[59166.0,0.10153737],[59164.0,0.12692171]],[[59172.0,0.51374233],[59187.0,0.05875633],[59188.0,0.49229154],[59190.0,0.338721],[59191.0,0.00059472]]]
["bitfinex","BTCUSD",1724198366919,[[59171.0,1.50960326],[59169.0,0.38878068],[59167.0,0.37305303],[59166.0,0.10153737],[59164.0,0.12692171]],[[59172.0,0.51374233],[59187.0,0.05876252],[59188.0,0.49229154],[59190.0,0.338721],[59191.0,0.00059472]]]
["bitfinex","BTCUSD",1724198367132,[[59171.0,1.51060326],[59169.0,0.38878068],[59167.0,0.37305303],[59166.0,0.10153737],[59164.0,0.12692171]],[[59172.0,0.51474233],[59187.0,0.05876252],[59188.0,0.49229154],[59190.0,0.338721],[59191.0,0.00059472]]]
["bitfinex","BTCUSD",1724198367354,[[59171.0,1.51060326],[59169.0,0.38878068],[59167.0,0.37305303],[59166.0,0.10153737],[59164.0,0.12692171]],[[59172.0,0.49013675],[59187.0,0.05876252],[59188.0,0.49229154],[59190.0,0.33931572],[59290.0,0.26360432]]]
["bitfinex","BTCUSD",1724198367587,[[59171.0,1.50960326],[59169.0,0.338012],[59167.0,0.34766868],[59166.0,0.07615303],[59164.0,0.10153737]],[[59172.0,0.5016545],[59188.0,0.72000706],[59190.0,0.33931572],[59203.0,0.634723],[59204.0,0.12554619]]]
["bitfinex","BTCUSD",1724198367787,[[59171.0,1.51060326],[59169.0,0.338012],[59168.0,0.05076868],[59167.0,0.2969],[59166.0,0.07615303]],[[59172.0,0.5026545],[59188.0,0.72000706],[59190.0,0.33931572],[59203.0,0.634723],[59204.0,0.12554619]]]
["bitfinex","BTCUSD",1724198367965,[[59171.0,1.51060326],[59169.0,0.338012],[59167.0,0.34766868],[59166.0,0.07615303],[59164.0,0.10153737]],[[59172.0,0.5056545],[59187.0,0.05876252],[59188.0,0.66124454],[59190.0,0.33931572],[59197.0,0.367856]]]
["bitfinex","BTCUSD",1724198368194,[[59171.0,1.51060326],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868]],[[59172.0,0.5056545],[59188.0,0.66124454],[59190.0,0.33931572],[59197.0,0.367856]]]
["bitfinex","BTCUSD",1724198368195,[[59171.0,1.51060326],[59169.0,0.338012],[59167.0,0.2969],[59165.0,0.05076868],[59163.0,0.17615303]],[[59172.0,0.5056545],[59185.0,0.05876252],[59188.0,0.66124454],[59190.0,0.33931572],[59197.0,0.367856]]]
["bitfinex","BTCUSD",1724198368395,[[59171.0,1.49723615],[59169.0,0.34141728],[59167.0,0.2969],[59165.0,0.05076868],[59163.0,0.17615303]],[[59172.0,0.5056545],[59186.0,0.05876252],[59187.0,0.00059472],[59188.0,0.49229154],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198368595,[[59171.0,1.49923615],[59169.0,0.338012],[59167.0,0.29830528],[59164.0,0.05076868],[59163.0,0.1]],[[59172.0,0.5026545],[59185.0,0.05876252],[59187.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198368805,[[59171.0,1.36769842],[59169.0,0.338012],[59167.0,0.2969],[59163.0,0.15076868],[59160.0,0.10153737]],[[59172.0,0.49213675],[59185.0,0.05875937],[59187.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369012,[[59171.0,1.36669842],[59169.0,0.338012],[59167.0,0.2969],[59163.0,0.15076868],[59160.0,0.10153737]],[[59172.0,0.5046545],[59185.0,0.05875937],[59186.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369216,[[59171.0,1.36669842],[59169.0,0.338012],[59167.0,0.2969],[59163.0,0.15076868],[59160.0,0.10153737]],[[59172.0,0.5036545],[59185.0,0.05875937],[59186.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369421,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59160.0,0.10153737]],[[59172.0,0.5046545],[59185.0,0.00059472],[59186.0,0.05875937],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369623,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59160.0,0.10153737]],[[59172.0,0.5046545],[59186.0,0.05875937],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369624,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59161.0,0.07615303]],[[59172.0,0.5046545],[59186.0,0.05875937],[59187.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198369828,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59161.0,1.32155303]],[[59172.0,0.5046545],[59186.0,0.05875937],[59187.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721]]]
["bitfinex","BTCUSD",1724198370033,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59161.0,1.32155303]],[[59172.0,0.5046545],[59186.0,0.00059472],[59188.0,0.83020254],[59190.0,0.338721],[59297.0,0.37187769]]]
["bitfinex","BTCUSD",1724198370241,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59161.0,1.32155303]],[[59172.0,0.5046545],[59186.0,0.22831421],[59188.0,0.83020254],[59190.0,0.338721],[59209.0,0.7030443]]]
["bitfinex","BTCUSD",1724198370443,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.15076868],[59161.0,1.32155303]],[[59172.0,0.5046545],[59183.0,0.00059472],[59186.0,0.22771949],[59188.0,0.83020254],[59189.0,0.0754]]]
["bitfinex","BTCUSD",1724198370651,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.1],[59162.0,0.05076868]],[[59172.0,0.5046545],[59183.0,0.00059472],[59186.0,0.22771949],[59188.0,0.83020254],[59189.0,0.0754]]]
["bitfinex","BTCUSD",1724198370862,[[59171.0,1.36869842],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.1],[59162.0,0.05060418]],[[59172.0,0.5046545],[59183.0,0.00059472],[59186.0,0.22771949],[59188.0,0.83020254],[59189.0,0.0754]]]
["bitfinex","BTCUSD",1724198371271,[[59171.0,1.5326772],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.438047],[59162.0,0.05060418]],[[59172.0,0.5046545],[59186.0,0.05875949],[59187.0,0.49229154],[59192.0,0.338706],[59193.0,0.079]]]
["bitfinex","BTCUSD",1724198371481,[[59171.0,1.5326772],[59169.0,0.34812578],[59167.0,0.2969],[59165.0,0.05060418],[59163.0,0.51395327]],[[59172.0,0.5046545],[59187.0,0.49229154],[59188.0,0.168955],[59189.0,0.05875949],[59192.0,0.338706]]]
["bitfinex","BTCUSD",1724198371686,[[59171.0,1.5326772],[59169.0,0.34812578],[59167.0,0.2969],[59164.0,0.05060418],[59163.0,0.438047]],[[59172.0,0.5046545],[59187.0,0.49229154],[59188.0,0.22771449],[59192.0,0.338706],[59198.0,0.030821]]]
["bitfinex","BTCUSD",1724198371886,[[59171.0,1.5326772],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.48865118],[59160.0,0.10120836]],[[59172.0,0.5046545],[59187.0,0.55105103],[59188.0,0.168955],[59190.0,0.33931572],[59192.0,0.338706]]]
["bitfinex","BTCUSD",1724198372062,[[59171.0,1.5306772],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.438047],[59162.0,0.05060418]],[[59172.0,0.5046545],[59187.0,0.55105103],[59188.0,0.168955],[59190.0,0.33931572],[59192.0,0.338706]]]
["bitfinex","BTCUSD",1724198372200,[[59171.0,1.5306772],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.438047],[59162.0,0.05060418]],[[59172.0,0.5016545],[59187.0,0.55105103],[59188.0,0.168955],[59190.0,0.33931572],[59192.0,0.338706]]]
["bitfinex","BTCUSD",1724198372403,[[59171.0,1.5326772],[59169.0,0.34812578],[59167.0,0.2969],[59163.0,0.438047],[59162.0,0.05060418]],[[59172.0,0.5036545],[59187.0,0.55105103],[59188.0,0.168955],[59190.0,0.33931572],[59192.0,0.338706]]]
["bitfinex","BTCUSD",1724198372855,[[59171.0,1.52827192],[59169.0,0.01111378],[59168.0,0.00340528],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.5036545],[59186.0,0.16896],[59187.0,0.55105103],[59188.0,0.337909],[59190.0,0.404221]]]
["bitfinex","BTCUSD",1724198373198,[[59171.0,1.36429314],[59169.0,0.01011378],[59168.0,0.00340528],[59167.0,0.2979],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198373406,[[59171.0,1.36429314],[59169.0,0.01011378],[59168.0,0.001],[59167.0,0.30030528],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198373609,[[59171.0,1.36429314],[59169.0,0.01011378],[59168.0,0.00240528],[59167.0,0.2989],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198373610,[[59171.0,1.36429314],[59169.0,0.01011378],[59168.0,0.00240528],[59167.0,0.2989],[59163.0,0.438047]],[[59172.0,0.49113675],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198373817,[[59171.0,1.36529314],[59169.0,0.01011378],[59168.0,0.00340528],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.49113675],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198373987,[[59171.0,1.36529314],[59169.0,0.01011378],[59168.0,0.00340528],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.168962],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198374352,[[59171.0,1.36529314],[59170.0,0.00340528],[59169.0,0.01011378],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.16955672],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198374490,[[59171.0,1.36729314],[59170.0,0.00140528],[59169.0,0.01011378],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.16955672],[59186.0,0.0805],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198375180,[[59171.0,1.36729314],[59170.0,0.00140528],[59169.0,0.01011378],[59167.0,0.2969],[59163.0,0.438047]],[[59172.0,0.5036545],[59185.0,0.168962],[59186.0,0.08109472],[59187.0,0.55105103],[59188.0,0.337909]]]
["bitfinex","BTCUSD",1724198375513,[[59171.0,1.36429314],[59167.0,0.001],[59165.0,0.00340528],[59163.0,0.438047],[59161.0,0.2969]],[[59172.0,0.5036545],[59183.0,0.00059472],[59185.0,0.337927],[59186.0,0.418422],[59187.0,0.55105103]]]
["bitfinex","BTCUSD",1724198375723,[[59171.0,1.36429314],[59167.0,0.001],[59165.0,0.00340528],[59163.0,0.438047],[59161.0,0.2969]],[[59172.0,0.49113675],[59183.0,0.00059472],[59185.0,0.337927],[59186.0,0.0805],[59187.0,0.49229154]]]
["bitfinex","BTCUSD",1724198375927,[[59171.0,1.36429314],[59167.0,0.001],[59165.0,0.00340528],[59163.0,0.438047],[59161.0,0.2969]],[[59172.0,0.5036545],[59181.0,0.168973],[59182.0,0.00059472],[59183.0,0.337938],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1724198376108,[[59171.0,1.36429314],[59167.0,0.001],[59166.0,0.01196909],[59165.0,0.00140528],[59163.0,0.438047]],[[59172.0,0.5036545],[59181.0,0.168973],[59182.0,0.00059472],[59183.0,0.337938],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1724198376600,[[59171.0,1.36429314],[59167.0,0.003],[59166.0,0.00996909],[59165.0,0.00140528],[59163.0,0.438047]],[[59172.0,0.5036545],[59183.0,0.33853272],[59185.0,0.337927],[59186.0,0.0805],[59256.0,1.57708331]]]
["bitfinex","BTCUSD",1724198376809,[[59171.0,1.36429314],[59167.0,0.003],[59166.0,0.00996909],[59165.0,0.00140528],[59163.0,0.438047]],[[59172.0,0.5036545],[59179.0,0.00059472],[59182.0,0.168971],[59183.0,0.337938],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1724198377028,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59183.0,0.33853272],[59185.0,0.337927],[59255.0,0.12022855]]]
["bitfinex","BTCUSD",1724198377243,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59183.0,0.33853272],[59185.0,0.337927],[59186.0,0.19801449]]]
["bitfinex","BTCUSD",1724198377452,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.16956572],[59183.0,0.337938],[59185.0,0.337927],[59186.0,0.19801449]]]
["bitfinex","BTCUSD",1724198377680,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.16956572],[59183.0,0.337938],[59185.0,0.337927],[59186.0,0.13925711]]]
["bitfinex","BTCUSD",1724198377883,[[59171.0,1.36429314],[59169.0,0.00240528],[59167.0,0.002],[59166.0,0.00996909],[59158.0,0.53670217]],[[59172.0,0.5036545],[59182.0,0.16956572],[59183.0,0.337938],[59185.0,0.337927],[59186.0,0.1980138]]]
["bitfinex","BTCUSD",1724198378272,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59183.0,0.337938],[59184.0,0.00059472],[59185.0,0.337927]]]
["bitfinex","BTCUSD",1724198378479,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59184.0,0.00059472],[59185.0,0.337927],[59187.0,0.83020754]]]
["bitfinex","BTCUSD",1724198378702,[[59171.0,1.36429314],[59169.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59183.0,0.00059472],[59185.0,0.337927],[59187.0,0.83020754]]]
["bitfinex","BTCUSD",1724198379113,[[59171.0,1.36429314],[59170.0,0.001],[59167.0,0.002],[59166.0,0.00996909],[59165.0,0.00140528]],[[59172.0,0.5036545],[59182.0,0.168971],[59183.0,0.00059472],[59185.0,0.39668369],[59186.0,0.13925711]]]
["bitfinex","BTCUSD",1724198379444,[[59171.0,1.36429314],[59167.0,0.001],[59166.0,0.00996909],[59165.0,0.00340528],[59158.0,0.53670217]],[[59172.0,0.5036545],[59177.0,0.075],[59179.0,0.0607],[59182.0,0.168971],[59183.0,0.00059472]]]
["bitfinex","BTCUSD",1724198379743,[[59171.0,1.36429314],[59167.0,0.001],[59166.0,0.00996909],[59158.0,0.53670217]],[[59172.0,0.5036545],[59177.0,0.075],[59179.0,0.0607],[59182.0,0.168971],[59183.0,0.00059472]]]
["bitfinex","BTCUSD",1724198379744,[[59171.0,1.36429314],[59169.0,0.00240528],[59167.0,0.002],[59166.0,0.00996909],[59158.0,0.486131]],[[59172.0,0.5036545],[59177.0,0.075],[59179.0,0.0607],[59182.0,0.00059472],[59183.0,0.168967]]]
["bitfinex","BTCUSD",1724198379943,[[59171.0,1.36429314],[59170.0,0.001],[59169.0,0.00140528],[59167.0,0.002],[59166.0,0.00996909]],[[59172.0,0.5036545],[59180.0,0.0796],[59182.0,0.062],[59183.0,0.16956172],[59203.0,0.337823]]]
["bitfinex","BTCUSD",1724198380142,[[59171.0,1.36429314],[59170.0,0.001],[59168.0,0.00140528],[59167.0,0.002],[59166.0,0.00996909]],[[59172.0,0.5036545],[59180.0,0.0796],[59182.0,0.062],[59183.0,0.00059472],[59184.0,0.168964]]]
["bitfinex","BTCUSD",1724198380343,[[59171.0,1.45035835],[59170.0,0.001],[59168.0,0.00140528],[59167.0,0.002],[59166.0,0.00996909]],[[59172.0,0.5036545],[59183.0,0.0796],[59184.0,0.16955872],[59185.0,0.399927],[59186.0,0.05875711]]]
["bitfinex","BTCUSD",1724198380548,[[59171.0,1.45035835],[59170.0,0.001],[59168.0,0.00140528],[59167.0,0.002],[59166.0,0.00996909]],[[59172.0,0.5036545],[59183.0,0.0796],[59184.0,0.16955872],[59185.0,0.45868354],[59186.0,0.05875711]]]
["bitfinex","BTCUSD",1724198380748,[[59171.0,1.45035835],[59170.0,0.001],[59168.0,0.00140528],[59167.0,0.002],[59166.0,0.00996909]],[[59172.0,0.49113675],[59183.0,0.0796],[59184.0,0.16955872],[59185.0,0.45868354],[59186.0,0.05875711]]]
["bitfinex","BTCUSD",1724198381037,[[59171.0,1.45035835],[59170.0,0.00240528],[59167.0,0.2989],[59166.0,0.00996909],[59121.0,0.98616622]],[[59172.0,0.50365637],[59185.0,0.22771754],[59186.0,0.13895183],[59189.0,0.062],[59193.0,0.33788]]]
["bitfinex","BTCUSD",1724198381248,[[59171.0,1.45276363],[59167.0,0.2989],[59166.0,0.00996909],[59122.0,1.07283532],[59121.0,0.0105309]],[[59172.0,0.50365637],[59184.0,0.168966],[59185.0,0.05875645],[59186.0,0.13895183],[59188.0,0.337911]]]
["bitfinex","BTCUSD",1724198381448,[[59171.0,1.45276363],[59167.0,0.2989],[59166.0,0.00996909],[59123.0,1.24864724],[59122.0,0.0972]],[[59172.0,0.50365637],[59184.0,0.168966],[59185.0,0.05875645],[59186.0,0.13895183],[59188.0,0.337911]]]
["bitfinex","BTCUSD",1724198381653,[[59171.0,1.45276363],[59167.0,0.2989],[59166.0,0.00996909],[59124.0,0.97563532],[59123.0,0.27301192]],[[59172.0,0.50365637],[59184.0,0.168966],[59185.0,0.05875645],[59186.0,0.13895183],[59188.0,0.337911]]]
["bitfinex","BTCUSD",1724198381862,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59159.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05875711],[59187.0,0.05875645],[59188.0,0.168955],[59190.0,0.419021]]]
["bitfinex","BTCUSD",1724198382070,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59159.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.55104865],[59187.0,0.05875792],[59190.0,0.41961572],[59192.0,0.338709]]]
["bitfinex","BTCUSD",1724198382276,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.55104865],[59188.0,0.05875792],[59190.0,0.41961572],[59192.0,0.338709]]]
["bitfinex","BTCUSD",1724198382480,[[59171.0,1.45135835],[59168.0,0.34142528],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.55104865],[59187.0,0.168956],[59188.0,0.00059472],[59190.0,0.419021]]]
["bitfinex","BTCUSD",1724198382682,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.55164337],[59187.0,0.168956],[59188.0,0.05875806],[59190.0,0.419021]]]
["bitfinex","BTCUSD",1724198382920,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59159.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.55164337],[59187.0,0.168956],[59190.0,0.419021],[59202.0,0.01011719]]]
["bitfinex","BTCUSD",1724198383123,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59158.0,0.53668478]],[[59172.0,0.50365637],[59186.0,0.61039534],[59187.0,0.168956],[59190.0,0.419021],[59202.0,0.01011719]]]
["bitfinex","BTCUSD",1724198383325,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.61039534],[59187.0,0.168956],[59190.0,0.419021],[59202.0,0.01011719]]]
["bitfinex","BTCUSD",1724198383326,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.11750908],[59187.0,0.168956],[59189.0,0.49229154],[59190.0,0.41961572]]]
["bitfinex","BTCUSD",1724198383525,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59159.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05875711],[59187.0,0.22770797],[59189.0,0.49229154],[59190.0,0.41961572]]]
["bitfinex","BTCUSD",1724198383731,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59187.0,0.22770797],[59189.0,0.49229154],[59190.0,0.41961572],[59208.0,0.067773]]]
["bitfinex","BTCUSD",1724198384491,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05934669],[59187.0,0.168956],[59189.0,0.49229154],[59190.0,0.419021]]]
["bitfinex","BTCUSD",1724198384892,[[59171.0,1.45476363],[59168.0,0.33802],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05875197],[59187.0,0.168956],[59188.0,0.00059472],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198385116,[[59171.0,1.45476363],[59167.0,0.2969],[59166.0,0.00996909],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05875197],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198385117,[[59171.0,0.26714941],[59167.0,0.2969],[59166.0,0.00996909],[59163.0,0.1],[59160.0,0.05055378]],[[59172.0,0.50365637],[59186.0,0.05875197],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198385326,[[59171.0,0.23326941],[59167.0,0.2969],[59166.0,0.00996909],[59163.0,0.1],[59160.0,0.05055378]],[[59172.0,0.50365637],[59185.0,0.05875197],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198385718,[[59171.0,0.23326941],[59167.0,0.2969],[59166.0,0.00996909],[59163.0,0.1],[59160.0,0.05055378]],[[59172.0,0.50365637],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821],[59208.0,0.19300345]]]
["bitfinex","BTCUSD",1724198385928,[[59171.0,0.23326941],[59167.0,0.2969],[59166.0,0.00996909],[59163.0,0.1],[59160.0,0.05055378]],[[59172.0,0.50001506],[59185.0,0.05875575],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198386580,[[59171.0,0.35196941],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59140.0,0.52530855]],[[59172.0,0.50001506],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821],[59195.0,0.1187]]]
["bitfinex","BTCUSD",1724198386751,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59139.0,0.52530855]],[[59172.0,0.5154068],[59184.0,0.05875601],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198386962,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59140.0,0.52530855]],[[59172.0,0.5154068],[59184.0,0.05875601],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198387163,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.5154068],[59184.0,0.05875601],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198387360,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.5154068],[59183.0,0.05875601],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198387905,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.50001506],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821],[59598.0,100.0]]]
["bitfinex","BTCUSD",1724198388106,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.5154068],[59183.0,0.05875601],[59189.0,0.49229154],[59190.0,0.081121],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198388260,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.5154068],[59183.0,0.05875601],[59189.0,0.49229154],[59190.0,0.000821],[59192.0,0.000821]]]
["bitfinex","BTCUSD",1724198388468,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05055378],[59156.0,0.10110757]],[[59172.0,0.5154068],[59181.0,0.05875601],[59183.0,0.0788],[59185.0,0.0638],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198389869,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59159.0,0.05052871],[59158.0,0.08482407]],[[59172.0,0.51540732],[59181.0,0.05875799],[59183.0,0.0788],[59185.0,0.0638],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198390293,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59158.0,0.05955971],[59156.0,0.07579307]],[[59172.0,0.54332125],[59180.0,0.05875799],[59183.0,0.0788],[59185.0,0.0638],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198390494,[[59171.0,0.2659042],[59166.0,0.00996909],[59163.0,0.1],[59158.0,0.05955971],[59156.0,0.07579307]],[[59172.0,0.54332125],[59179.0,0.05875799],[59183.0,0.0788],[59185.0,0.0638],[59189.0,0.49229154]]]
["bitfinex","BTCUSD",1724198390712,[[59171.0,0.0029042],[59167.0,0.0808],[59166.0,0.00996909],[59163.0,0.1],[59158.0,0.05955971]],[[59172.0,0.54332125],[59174.0,0.0806],[59176.0,0.0639],[59179.0,0.05875799],[59184.0,0.1187]]]
["bitfinex","BTCUSD",1724198390918,[[59171.0,0.0029042],[59164.0,0.0662],[59163.0,0.0808],[59158.0,0.009031],[59154.0,0.05052871]],[[59172.0,0.56632125],[59174.0,0.0806],[59175.0,0.05875799],[59176.0,0.0639],[59177.0,0.1187]]]
["bitfinex","BTCUSD",1724198391077,[[59171.0,0.0029042],[59164.0,0.0662],[59163.0,0.0808],[59162.0,0.1187],[59158.0,0.009031]],[[59172.0,0.62507924],[59174.0,0.0806],[59176.0,0.0639],[59177.0,0.1187],[59192.0,0.100821]]]
["bitfinex","BTCUSD",1724198391285,[[59171.0,0.0029042],[59164.0,0.0662],[59163.0,0.0808],[59158.0,0.009031]],[[59172.0,0.62507924],[59174.0,0.0806],[59176.0,0.0639],[59177.0,0.1187],[59192.0,0.100821]]]
["bitfinex","BTCUSD",1724198391286,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59163.0,0.0808],[59158.0,0.009031]],[[59172.0,0.56631611],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59189.0,0.50252139]]]
["bitfinex","BTCUSD",1724198391545,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59163.0,0.0808],[59158.0,0.009031]],[[59172.0,0.56631611],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198391778,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59158.0,0.009031],[59129.0,0.52530904]],[[59172.0,0.56631611],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198392015,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59160.0,0.0803],[59158.0,0.009031]],[[59172.0,0.56631611],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198392016,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59160.0,0.0803],[59158.0,0.009031]],[[59172.0,0.54331611],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198392248,[[59171.0,0.0029042],[59165.0,0.1187],[59164.0,0.0662],[59160.0,0.0803],[59158.0,0.009031]],[[59172.0,0.60206567],[59174.0,0.0806],[59176.0,0.0639],[59180.0,0.1187],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198392482,[[59171.0,0.0029042],[59164.0,0.0662],[59160.0,0.0803],[59158.0,0.009031],[59156.0,0.3969]],[[59172.0,0.54331611],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.01087719]]]
["bitfinex","BTCUSD",1724198392715,[[59171.0,0.0029042],[59164.0,0.0662],[59161.0,0.1],[59160.0,0.0803],[59158.0,0.009031]],[[59172.0,0.54331611],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198394349,[[59171.0,0.0029042],[59164.0,0.0662],[59161.0,0.1],[59160.0,0.0803],[59158.0,0.009031]],[[59172.0,0.54331477],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198395279,[[59171.0,0.0029042],[59166.0,0.01032123],[59164.0,0.0662],[59161.0,0.1],[59160.0,0.0803]],[[59172.0,0.54331477],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198395581,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198395582,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59174.0,0.0806],[59176.0,0.0639],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198395842,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59174.0,0.0806],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198395843,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59174.0,0.13934846],[59187.0,0.01767649],[59190.0,0.000821],[59192.0,0.100821]]]
["bitfinex","BTCUSD",1724198396095,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59174.0,0.13934846],[59178.0,0.0664],[59187.0,0.01767649],[59190.0,0.000821]]]
["bitfinex","BTCUSD",1724198396340,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59173.0,0.05874846],[59174.0,0.0806],[59178.0,0.0664],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198396580,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59174.0,0.13934846],[59178.0,0.0664],[59187.0,0.01767649],[59199.0,0.2969]]]
["bitfinex","BTCUSD",1724198396843,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59174.0,0.0806],[59178.0,0.0664],[59187.0,0.01767649],[59198.0,0.1260043]]]
["bitfinex","BTCUSD",1724198397078,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59173.0,0.05874846],[59174.0,0.0806],[59178.0,0.0664],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198397581,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59174.0,0.0806],[59178.0,0.0664],[59187.0,0.01767649],[59197.0,0.1251833]]]
["bitfinex","BTCUSD",1724198398329,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59178.0,0.0664],[59187.0,0.01767649],[59197.0,0.1251833],[59236.0,0.21078809]]]
["bitfinex","BTCUSD",1724198398581,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.60206323],[59178.0,0.0664],[59187.0,0.01767649],[59236.0,0.21078809]]]
["bitfinex","BTCUSD",1724198398582,[[59171.0,0.0029042],[59168.0,0.0787],[59166.0,0.01032123],[59164.0,0.0662],[59162.0,0.2969]],[[59172.0,0.54331477],[59174.0,0.05874846],[59176.0,0.083],[59178.0,0.0664],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198399055,[[59171.0,0.0029042],[59164.0,0.1449],[59156.0,0.2969],[59154.0,0.05054886],[59152.0,0.07582329]],[[59172.0,0.54331477],[59173.0,0.05874846],[59176.0,0.083],[59178.0,0.0664],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198399294,[[59171.0,0.0029042],[59164.0,0.1449],[59156.0,0.2969]],[[59172.0,0.54331477],[59173.0,0.05874846],[59176.0,0.083],[59178.0,0.0664],[59187.0,0.01767649]]]
["bitfinex","BTCUSD",1724198399295,[[59171.0,0.0029042],[59164.0,0.0662],[59163.0,0.00999002],[59161.0,0.1787],[59156.0,0.2969]],[[59172.0,0.62631477],[59178.0,0.0664],[59187.0,0.01767649],[59196.0,0.1251833],[59201.0,0.15021996]]]
["bitfinex","BTCUSD",1724198399534,[[59171.0,0.0029042],[59164.0,0.0662],[59163.0,0.00999002],[59161.0,0.1787],[59156.0,0.2969]],[[59172.0,0.62631477],[59178.0,0.0664],[59187.0,0.01767649],[59195.0,0.13820424],[59200.0,0.15021996]]]
["bitfinex","BTCUSD",1724198399744,[[59171.0,0.0029042],[59164.0,0.0662],[59161.0,0.1787],[59156.0,0.2969],[59153.0,0.05054886]],[[59172.0,0.62631477],[59178.0,0.0664],[59187.0,0.01767649],[59194.0,0.1251833],[59195.0,0.00294812]]]