{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1724025602428,[[58533.0,0.16268337],[58532.0,0.01904112],[58530.0,0.009031],[58528.0,0.4062],[58527.0,0.1987]],[[58534.0,0.51226],[58543.0,0.000823],[58545.0,0.3786],[58548.0,0.1863],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025602567,[[58533.0,0.96168337],[58532.0,0.01904112],[58530.0,0.009031],[58529.0,0.51177509],[58522.0,0.2051]],[[58534.0,0.51226],[58543.0,0.000823],[58555.0,0.000823],[58558.0,0.04963125],[58560.0,0.07444688]]]
["bitfinex","BTCUSD",1724025602767,[[58533.0,0.96168337],[58532.0,0.01904112],[58530.0,0.009031],[58529.0,0.001],[58523.0,1.0462466]],[[58534.0,0.51226],[58543.0,0.000823],[58554.0,0.001],[58555.0,0.000823],[58556.0,0.412]]]
["bitfinex","BTCUSD",1724025602973,[[58533.0,0.75158337],[58532.0,0.01904112],[58530.0,0.009031],[58529.0,0.001],[58528.0,0.2051]],[[58534.0,0.51226],[58543.0,0.000823],[58546.0,0.412],[58551.0,0.002],[58552.0,0.1992]]]
["bitfinex","BTCUSD",1724025603284,[[58533.0,0.75858337],[58532.0,0.01904112],[58530.0,0.009031],[58528.0,0.2051],[58515.0,0.09575062]],[[58534.0,0.51226],[58543.0,0.000823],[58546.0,0.412],[58552.0,0.1992]]]
["bitfinex","BTCUSD",1724025603285,[[58533.0,0.75858337],[58532.0,0.01904112],[58530.0,0.009031],[58528.0,0.2051],[58515.0,0.09575062]],[[58534.0,0.51226],[58543.0,0.000823],[58546.0,0.412],[58552.0,0.2012],[58564.0,0.71687509]]]
["bitfinex","BTCUSD",1724025603488,[[58533.0,0.92513791],[58532.0,0.01904112],[58530.0,0.010031],[58528.0,0.2051],[58518.0,0.05101234]],[[58534.0,0.51226],[58543.0,0.000823],[58550.0,0.4026],[58552.0,0.1992],[58557.0,0.002]]]
["bitfinex","BTCUSD",1724025603691,[[58533.0,0.34738337],[58532.0,0.01904112],[58530.0,0.009031],[58529.0,0.001],[58528.0,0.2051]],[[58534.0,0.51226],[58543.0,0.000823],[58549.0,0.51177509],[58550.0,0.002],[58552.0,0.1992]]]
["bitfinex","BTCUSD",1724025603891,[[58533.0,0.15868337],[58532.0,0.01904112],[58530.0,0.009031],[58528.0,0.1992],[58526.0,0.3761]],[[58534.0,0.51226],[58537.0,0.4026],[58539.0,0.1972],[58543.0,0.000823],[58550.0,0.002]]]
["bitfinex","BTCUSD",1724025604139,[[58533.0,0.05368337],[58532.0,0.01904112],[58530.0,0.009031]],[[58534.0,0.51226],[58537.0,0.4026],[58539.0,0.1972],[58543.0,0.000823]]]
["bitfinex","BTCUSD",1724025604140,[[58533.0,0.05368337],[58532.0,0.01904112],[58530.0,0.009031],[58523.0,0.4585466],[58521.0,0.59595355]],[[58534.0,0.68381454],[58537.0,0.4026],[58539.0,0.1972],[58543.0,0.000823],[58548.0,0.002]]]
["bitfinex","BTCUSD",1724025604576,[[58533.0,0.06468337],[58532.0,0.01904112],[58530.0,0.009031],[58523.0,0.4585466],[58521.0,0.59595355]],[[58534.0,0.68381454],[58537.0,0.4026],[58539.0,0.1972],[58543.0,0.000823],[58548.0,0.002]]]
["bitfinex","BTCUSD",1724025604577,[[58533.0,0.06468337],[58532.0,0.01904112],[58530.0,0.009031],[58523.0,0.4585466],[58521.0,0.59595355]],[[58534.0,0.68381454],[58537.0,0.4026],[58539.0,0.1992],[58543.0,0.000823],[58548.0,0.001]]]
["bitfinex","BTCUSD",1724025604789,[[58533.0,0.05368337],[58532.0,0.01904112],[58530.0,0.009031],[58523.0,0.4585466],[58521.0,0.59595355]],[[58534.0,0.68381454],[58537.0,0.4026],[58539.0,0.1992],[58543.0,0.000823],[58548.0,0.002]]]
["bitfinex","BTCUSD",1724025604983,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58521.0,0.00655355]],[[58534.0,0.68581454],[58539.0,0.1972],[58543.0,0.000823],[58546.0,0.001],[58550.0,0.002]]]
["bitfinex","BTCUSD",1724025605209,[[58533.0,0.08168337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58521.0,0.00655355]],[[58534.0,1.08031454],[58539.0,0.1972],[58543.0,0.000823],[58546.0,0.001],[58549.0,0.04963125]]]
["bitfinex","BTCUSD",1724025605413,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01021668],[58523.0,0.2782466]],[[58534.0,1.07831454],[58539.0,0.1992],[58543.0,0.000823],[58546.0,0.001],[58549.0,0.04963125]]]
["bitfinex","BTCUSD",1724025605617,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58518.0,0.51277509]],[[58534.0,1.07831454],[58539.0,0.1992],[58543.0,0.000823],[58546.0,0.002]]]
["bitfinex","BTCUSD",1724025605618,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58518.0,0.51277509]],[[58534.0,1.07831454],[58539.0,0.1992],[58543.0,0.000823],[58546.0,0.002],[58550.0,0.04963125]]]
["bitfinex","BTCUSD",1724025605788,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58518.0,0.51177509]],[[58534.0,1.18614599],[58539.0,0.1992],[58543.0,0.000823],[58546.0,0.002],[58550.0,0.04963125]]]
["bitfinex","BTCUSD",1724025606054,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58519.0,0.51177509]],[[58534.0,1.18614599],[58539.0,0.1992],[58543.0,0.000823]]]
["bitfinex","BTCUSD",1724025606055,[[58533.0,0.06768337],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58519.0,0.51177509]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58548.0,0.004],[58549.0,0.07963125]]]
["bitfinex","BTCUSD",1724025606255,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58544.0,0.04963125],[58546.0,0.07444688]]]
["bitfinex","BTCUSD",1724025606586,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58546.0,0.07444688]]]
["bitfinex","BTCUSD",1724025606587,[[58533.0,0.06468337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58546.0,0.04963125],[58548.0,0.07444688]]]
["bitfinex","BTCUSD",1724025606773,[[58533.0,0.07368337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58545.0,0.04963125],[58547.0,0.07444688]]]
["bitfinex","BTCUSD",1724025606983,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.001],[58543.0,0.000823],[58545.0,0.04963125],[58547.0,0.07444688]]]
["bitfinex","BTCUSD",1724025607213,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.11902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58539.0,0.002],[58541.0,0.04963125],[58543.0,0.07526988],[58545.0,0.09926251]]]
["bitfinex","BTCUSD",1724025607419,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.11902541],[58523.0,0.2782466]],[[58534.0,1.37804599],[58541.0,0.04963125],[58543.0,0.07526988],[58545.0,0.09926251]]]
["bitfinex","BTCUSD",1724025607420,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58523.0,0.2782466]],[[58534.0,1.37804599],[58537.0,0.001],[58542.0,0.04963125],[58543.0,0.000823],[58544.0,0.07444688]]]
["bitfinex","BTCUSD",1724025607651,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58539.0,0.1985],[58540.0,0.002],[58542.0,0.04963125],[58543.0,0.000823]]]
["bitfinex","BTCUSD",1724025607902,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58550.0,0.05063125]]]
["bitfinex","BTCUSD",1724025608149,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58550.0,0.05063125]]]
["bitfinex","BTCUSD",1724025608150,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58548.0,0.04963125]]]
["bitfinex","BTCUSD",1724025608657,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58547.0,0.04963125]]]
["bitfinex","BTCUSD",1724025608925,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58524.0,0.009071]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58545.0,0.04963125]]]
["bitfinex","BTCUSD",1724025609180,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58545.0,0.04963125]]]
["bitfinex","BTCUSD",1724025609181,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58544.0,0.04963125]]]
["bitfinex","BTCUSD",1724025609407,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.08031454],[58539.0,0.1985],[58543.0,0.05045425],[58550.0,0.001],[58553.0,0.004]]]
["bitfinex","BTCUSD",1724025609637,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.05045425],[58550.0,0.001]]]
["bitfinex","BTCUSD",1724025609897,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.000823],[58545.0,0.04963125]]]
["bitfinex","BTCUSD",1724025610295,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.05063908],[58545.0,0.07472413]]]
["bitfinex","BTCUSD",1724025610500,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.0101639],[58526.0,0.1994]],[[58534.0,1.07831454],[58538.0,0.002],[58539.0,0.1985],[58543.0,0.05063908],[58545.0,0.07472413]]]
["bitfinex","BTCUSD",1724025610744,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58514.0,0.001]],[[58534.0,1.07831454],[58536.0,0.002],[58539.0,0.1985],[58542.0,0.04981608],[58543.0,0.000823]]]
["bitfinex","BTCUSD",1724025610976,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.1994],[58514.0,0.001]],[[58534.0,1.07831454],[58539.0,0.2005],[58541.0,0.04981608],[58543.0,0.07554713],[58545.0,0.09963217]]]
["bitfinex","BTCUSD",1724025611180,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.1],[58526.0,0.4045]],[[58534.0,0.51226],[58539.0,0.5833],[58543.0,0.000823],[58545.0,0.04981608],[58547.0,0.07472413]]]
["bitfinex","BTCUSD",1724025611581,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.51226],[58536.0,0.002],[58539.0,0.5813],[58543.0,0.000823],[58544.0,0.04981608]]]
["bitfinex","BTCUSD",1724025611780,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.51226],[58539.0,0.5813],[58543.0,0.000823],[58544.0,0.04981608],[58552.0,0.002]]]
["bitfinex","BTCUSD",1724025611926,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.51226],[58538.0,0.002],[58539.0,0.5813],[58543.0,0.000823],[58544.0,0.04981608]]]
["bitfinex","BTCUSD",1724025612128,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.51226],[58538.0,0.002],[58539.0,0.5813],[58543.0,0.05063908],[58546.0,0.09963217]]]
["bitfinex","BTCUSD",1724025612338,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.51226],[58538.0,0.002],[58539.0,0.5813],[58543.0,0.05063908],[58546.0,0.09963217]]]
["bitfinex","BTCUSD",1724025612552,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58527.0,0.1]],[[58534.0,0.68381454],[58538.0,0.002],[58539.0,0.5813],[58541.0,0.04981608],[58543.0,0.07554713]]]
["bitfinex","BTCUSD",1724025612755,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,0.68381454],[58538.0,0.002],[58539.0,0.5813],[58540.0,0.04981608],[58541.0,0.07472413]]]
["bitfinex","BTCUSD",1724025612918,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,0.68381454],[58538.0,0.002],[58539.0,0.5813],[58540.0,0.04981608],[58542.0,0.07472413]]]
["bitfinex","BTCUSD",1724025613120,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,0.68381454],[58538.0,0.002],[58539.0,0.63111608],[58541.0,0.07472413],[58544.0,0.12454022]]]
["bitfinex","BTCUSD",1724025613545,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,0.68381454],[58536.0,0.002],[58539.0,0.5813],[58541.0,0.04981608],[58543.0,0.07554713]]]
["bitfinex","BTCUSD",1724025613942,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,0.68381454],[58536.0,0.002],[58539.0,0.5813],[58541.0,0.04981608],[58543.0,0.07554713]]]
["bitfinex","BTCUSD",1724025614142,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,1.06661454],[58539.0,0.1985],[58541.0,0.04981608],[58543.0,0.07554713],[58544.0,0.09963217]]]
["bitfinex","BTCUSD",1724025614339,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58524.0,0.109071]],[[58534.0,1.06661454],[58536.0,0.002],[58539.0,0.1985],[58541.0,0.04981608],[58543.0,0.07554713]]]
["bitfinex","BTCUSD",1724025614538,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,1.06661454],[58536.0,0.002],[58539.0,0.1985],[58541.0,0.12454021],[58542.0,0.09963217]]]
["bitfinex","BTCUSD",1724025614742,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,1.06661454],[58536.0,0.002],[58539.0,0.1985],[58542.0,0.09963217]]]
["bitfinex","BTCUSD",1724025614743,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.01025301],[58525.0,0.1]],[[58534.0,1.06661454],[58536.0,0.002],[58539.0,0.32304021],[58540.0,0.09963217],[58542.0,0.12454022]]]
["bitfinex","BTCUSD",1724025614957,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58525.0,0.1],[58512.0,0.33753734]],[[58534.0,1.06661454],[58537.0,0.04981608],[58538.0,0.07472413],[58539.0,0.1985],[58540.0,0.09963217]]]
["bitfinex","BTCUSD",1724025615163,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58519.0,0.1],[58512.0,0.33753734]],[[58534.0,1.18573002],[58536.0,0.04981608],[58537.0,0.07472413],[58539.0,0.29813217],[58541.0,0.12454022]]]
["bitfinex","BTCUSD",1724025615426,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58514.0,0.2051],[58512.0,0.33653734]],[[58534.0,1.18573002],[58537.0,0.07472413],[58539.0,0.29813217]]]
["bitfinex","BTCUSD",1724025615427,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58514.0,0.2051],[58512.0,0.33653734]],[[58534.0,1.18573002],[58535.0,0.04981608],[58537.0,0.07472413],[58539.0,0.29813217],[58540.0,0.12454022]]]
["bitfinex","BTCUSD",1724025615626,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58517.0,0.1944]],[[58534.0,1.18573002],[58535.0,0.04981608],[58537.0,0.07472413],[58539.0,0.29813217]]]
["bitfinex","BTCUSD",1724025615627,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58517.0,0.1944]],[[58534.0,1.18573002],[58535.0,0.07472413],[58537.0,0.09963217],[58538.0,0.12454022],[58539.0,0.1985]]]
["bitfinex","BTCUSD",1724025615832,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58519.0,0.51177509]],[[58534.0,1.14133867],[58536.0,0.09963217],[58538.0,0.12454022],[58539.0,0.1985],[58543.0,0.15027126]]]
["bitfinex","BTCUSD",1724025616032,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58519.0,0.51177509]],[[58534.0,1.14333867],[58536.0,0.09963217],[58538.0,0.12454022],[58539.0,0.1985],[58543.0,0.15027126]]]
["bitfinex","BTCUSD",1724025616188,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58519.0,0.51177509]],[[58534.0,1.14333867],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58542.0,0.14944826]]]
["bitfinex","BTCUSD",1724025616386,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58519.0,0.51177509]],[[58534.0,1.14333867],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025616738,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58519.0,0.51177509]],[[58534.0,1.06861454],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025616889,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58515.0,0.5146]],[[58534.0,1.14336489],[58536.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025617094,[[58533.0,0.05768337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58518.0,0.51177509]],[[58534.0,1.14136489],[58536.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.002]]]
["bitfinex","BTCUSD",1724025617335,[[58533.0,0.05368337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58518.0,0.51177509]],[[58534.0,1.14135604],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.002]]]
["bitfinex","BTCUSD",1724025617497,[[58533.0,0.05868337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58518.0,0.51177509]],[[58534.0,1.14135604],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.002]]]
["bitfinex","BTCUSD",1724025617853,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58518.0,0.51177509]],[[58534.0,1.14135604],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.002]]]
["bitfinex","BTCUSD",1724025617854,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.01911279],[58518.0,0.51177509]],[[58534.0,1.14335604],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.1985],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025618193,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58508.0,0.001]],[[58534.0,1.37826055],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.001],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025618397,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58516.0,0.51177509]],[[58534.0,1.37826055],[58535.0,0.09963217],[58537.0,0.12454022],[58539.0,0.001],[58543.0,0.15027126]]]
["bitfinex","BTCUSD",1724025619042,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.37825481],[58535.0,0.09964768],[58537.0,0.1245596],[58539.0,0.001],[58543.0,0.15029452]]]
["bitfinex","BTCUSD",1724025619452,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.32342509],[58536.0,0.09961407],[58537.0,0.12451758],[58539.0,0.001],[58543.0,0.1502441]]]
["bitfinex","BTCUSD",1724025620267,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.32342509],[58536.0,0.09961407],[58537.0,0.12451758],[58542.0,0.001],[58543.0,0.1502441]]]
["bitfinex","BTCUSD",1724025620464,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.24871454],[58535.0,0.07469996],[58537.0,0.09959995],[58538.0,0.12449993],[58542.0,0.001]]]
["bitfinex","BTCUSD",1724025620716,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.29851676],[58536.0,0.07469996],[58537.0,0.09959995],[58539.0,0.12449993],[58542.0,0.002]]]
["bitfinex","BTCUSD",1724025620914,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.24671454],[58535.0,0.07469996],[58536.0,0.10159995],[58538.0,0.12449993],[58544.0,0.15039992]]]
["bitfinex","BTCUSD",1724025621066,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.24671454],[58536.0,0.05180234],[58537.0,0.07469996],[58539.0,0.09959995],[58541.0,0.12449993]]]
["bitfinex","BTCUSD",1724025621250,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.24671454],[58536.0,0.002],[58538.0,0.04980234],[58540.0,0.07469996],[58541.0,0.09959995]]]
["bitfinex","BTCUSD",1724025621452,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.0101534]],[[58534.0,1.24871454],[58535.0,0.04980703],[58537.0,0.07471055],[58538.0,0.09961407],[58540.0,0.12451758]]]
["bitfinex","BTCUSD",1724025621658,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58513.0,0.3845]],[[58534.0,1.24953654],[58535.0,0.04980703],[58537.0,0.07471055],[58538.0,0.09961407],[58540.0,0.12451758]]]
["bitfinex","BTCUSD",1724025621939,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.390371],[58508.0,0.001]],[[58534.0,1.06943654],[58536.0,0.04980703],[58537.0,0.27051055],[58539.0,0.09961407],[58541.0,0.12451758]]]
["bitfinex","BTCUSD",1724025622144,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.01008731],[58524.0,0.390371]],[[58534.0,1.06743654],[58536.0,0.05180703],[58537.0,0.1958],[58538.0,0.07471055],[58539.0,0.09961407]]]
["bitfinex","BTCUSD",1724025622397,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.01008731],[58525.0,0.2051]],[[58534.0,1.06743654],[58536.0,0.002],[58537.0,0.24560703],[58539.0,0.07471055],[58540.0,0.09961407]]]
["bitfinex","BTCUSD",1724025622623,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.01008731],[58525.0,0.2051]],[[58534.0,1.06943654],[58537.0,0.1958],[58542.0,0.04981285],[58544.0,0.07471928],[58546.0,0.09962571]]]
["bitfinex","BTCUSD",1724025622835,[[58533.0,0.06268337],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.01008731],[58525.0,0.2051]],[[58534.0,1.06943654],[58537.0,0.1958],[58543.0,0.05063585],[58544.0,0.07471928],[58546.0,0.09962571]]]
["bitfinex","BTCUSD",1724025623057,[[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.01008731],[58519.0,0.2051],[58517.0,0.1944]],[[58533.0,0.007],[58534.0,1.06743654],[58537.0,0.1958],[58539.0,0.04981285],[58541.0,0.07471928]]]
["bitfinex","BTCUSD",1724025623268,[[58532.0,0.009031],[58530.0,0.009031],[58519.0,0.2051],[58517.0,0.1944],[58507.0,0.05121384]],[[58533.0,0.17655454],[58534.0,0.895882],[58537.0,0.1958],[58540.0,0.04981285],[58542.0,0.07471928]]]
["bitfinex","BTCUSD",1724025623439,[[58532.0,0.009031],[58530.0,0.009031],[58519.0,0.2051],[58517.0,0.1944],[58507.0,0.05121384]],[[58533.0,0.68881454],[58534.0,0.383622],[58537.0,0.1958],[58540.0,0.04981285],[58542.0,0.07471928]]]
["bitfinex","BTCUSD",1724025623584,[[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58517.0,0.1944]],[[58533.0,0.68840329],[58534.0,0.383622],[58537.0,0.1958],[58539.0,0.04981756],[58541.0,0.07472634]]]
["bitfinex","BTCUSD",1724025623778,[[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58517.0,0.1944]],[[58533.0,0.68840329],[58534.0,0.383622],[58537.0,0.1958],[58538.0,0.04981756],[58540.0,0.07472634]]]
["bitfinex","BTCUSD",1724025624198,[[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58517.0,0.1944]],[[58533.0,0.69040329],[58534.0,0.383622],[58537.0,0.1958],[58539.0,0.04981756],[58541.0,0.07472634]]]
["bitfinex","BTCUSD",1724025624620,[[58532.0,0.014031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58517.0,0.1944]],[[58533.0,0.69040329],[58534.0,0.383622],[58537.0,0.1958],[58540.0,0.04981756],[58542.0,0.07472634]]]
["bitfinex","BTCUSD",1724025624835,[[58532.0,0.014031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58518.0,0.001]],[[58533.0,0.69040329],[58534.0,0.383622],[58537.0,0.1958],[58540.0,0.04981756],[58542.0,0.07472634]]]
["bitfinex","BTCUSD",1724025625036,[[58532.0,0.014031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58513.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58537.0,0.1958],[58540.0,0.04981756]]]
["bitfinex","BTCUSD",1724025625253,[[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.00989565],[58519.0,0.2051],[58513.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58537.0,0.1958],[58540.0,0.04981756]]]
["bitfinex","BTCUSD",1724025625401,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.6137],[58511.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025625602,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025625603,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.82036757],[58534.0,0.383622],[58535.0,0.002],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025625844,[[58532.0,0.015031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.82036757],[58534.0,0.383622],[58535.0,0.05181756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025626078,[[58532.0,0.015031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.05181756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025626297,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.05181756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025626676,[[58532.0,0.013031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.4086],[58513.0,0.2051]],[[58533.0,0.69040329],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025626847,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.0189326],[58520.0,0.51177509],[58519.0,0.4086]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.05181756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025627090,[[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58511.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.05181756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025627297,[[58532.0,0.019031],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58506.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025627648,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58506.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.002],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025627850,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58513.0,0.001]],[[58533.0,0.69040329],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58542.0,0.002]]]
["bitfinex","BTCUSD",1724025628051,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58513.0,0.001]],[[58533.0,0.69040329],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58539.0,0.07472634]]]
["bitfinex","BTCUSD",1724025628259,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58511.0,0.001]],[[58533.0,0.69040329],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58538.0,0.07472634]]]
["bitfinex","BTCUSD",1724025628665,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58511.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58548.0,0.14945268]]]
["bitfinex","BTCUSD",1724025628868,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58548.0,0.14945268]]]
["bitfinex","BTCUSD",1724025628869,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58513.0,0.001]],[[58533.0,0.68840329],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025629071,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58511.0,0.001]],[[58533.0,0.68413223],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025629229,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58515.0,0.101]],[[58533.0,0.68613223],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634],[58539.0,0.09963512]]]
["bitfinex","BTCUSD",1724025629430,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58515.0,0.101]],[[58533.0,0.68613223],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58538.0,0.07472634]]]
["bitfinex","BTCUSD",1724025629678,[[58532.0,0.00224938],[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58515.0,0.1]],[[58533.0,0.68613223],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58538.0,0.07472634]]]
["bitfinex","BTCUSD",1724025630029,[[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58515.0,0.1]],[[58533.0,0.68613223],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958],[58538.0,0.07472634]]]
["bitfinex","BTCUSD",1724025630030,[[58530.0,0.009031],[58524.0,0.0189326],[58519.0,0.6137],[58515.0,0.1],[58502.0,0.20064103]],[[58531.0,0.002],[58533.0,0.68413223],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025630232,[[58530.0,0.009031],[58528.0,0.119598],[58526.0,0.239209],[58524.0,0.0189326],[58520.0,0.239231]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.503211],[58535.0,0.04981756],[58537.0,0.50969434]]]
["bitfinex","BTCUSD",1724025630489,[[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051],[58512.0,0.33653734]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.383622],[58536.0,0.04981756],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025630700,[[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051],[58512.0,0.33653734]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634]]]
["bitfinex","BTCUSD",1724025630846,[[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051],[58512.0,0.33653734]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.43343956],[58536.0,0.07472634],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025631459,[[58530.0,0.016031],[58524.0,0.009071],[58519.0,0.4086],[58513.0,0.2051],[58512.0,0.33653734]],[[58531.0,0.68681454],[58533.0,0.05013525],[58534.0,0.383622],[58536.0,0.07472634],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025631660,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05013525],[58534.0,0.383622],[58536.0,0.07472634],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025631860,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.43343956],[58536.0,0.07472634],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025632213,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68781454],[58533.0,0.00031769],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634]]]
["bitfinex","BTCUSD",1724025632536,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.383622],[58535.0,0.04981756],[58537.0,0.27052634]]]
["bitfinex","BTCUSD",1724025632970,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68781454],[58533.0,0.00031769],[58534.0,0.383622],[58535.0,0.0497704],[58537.0,0.27045561]]]
["bitfinex","BTCUSD",1724025633119,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68781454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025633322,[[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025633484,[[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025633693,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025633908,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.00031769],[58534.0,0.4333924],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025633909,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025634136,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.383622],[58535.0,0.0497704],[58536.0,0.07465561]]]
["bitfinex","BTCUSD",1724025634338,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025634716,[[58530.0,0.023031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025635070,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025635401,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68381454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025635628,[[58530.0,0.016031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68581454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025635825,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2061]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025636026,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2061]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025636255,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025637072,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025637270,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025637502,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58536.0,0.07465561],[58537.0,0.1958]]]
["bitfinex","BTCUSD",1724025637699,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58513.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58536.0,0.09954081]]]
["bitfinex","BTCUSD",1724025638125,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.001]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025638277,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.001]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025638477,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58508.0,0.001]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025638679,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58505.0,0.001]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025638680,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58505.0,0.001]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58536.0,0.09954081]]]
["bitfinex","BTCUSD",1724025638962,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58505.0,0.001]],[[58531.0,0.68481454],[58532.0,0.0497704],[58533.0,0.00031769],[58534.0,0.45827761],[58535.0,0.09954081]]]
["bitfinex","BTCUSD",1724025639580,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58512.0,0.33753734]],[[58531.0,0.68681454],[58532.0,0.0497704],[58533.0,0.00031769],[58534.0,0.45827761],[58535.0,0.09954081]]]
["bitfinex","BTCUSD",1724025639791,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58512.0,0.33653734]],[[58531.0,0.68681454],[58533.0,0.00031769],[58534.0,0.4333924],[58535.0,0.07465561],[58537.0,0.29534081]]]
["bitfinex","BTCUSD",1724025640016,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58512.0,0.33653734]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025642053,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025642278,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58536.0,0.09954081]]]
["bitfinex","BTCUSD",1724025642429,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025642783,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025642982,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025643192,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58536.0,0.09954081]]]
["bitfinex","BTCUSD",1724025643361,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.383622],[58535.0,0.07465561],[58536.0,0.09954081]]]
["bitfinex","BTCUSD",1724025643566,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.01633481],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025643740,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68481454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025643951,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05008809],[58534.0,0.45827761],[58536.0,0.09954081],[58537.0,0.32022602]]]
["bitfinex","BTCUSD",1724025644242,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.4086],[58514.0,0.2051]],[[58531.0,0.68681454],[58533.0,0.05007359],[58534.0,0.45825585],[58536.0,0.0995118],[58537.0,0.32018976]]]
["bitfinex","BTCUSD",1724025644812,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.01006809],[58519.0,0.4086]],[[58531.0,0.68481454],[58532.0,0.002],[58533.0,0.05007359],[58534.0,0.45825585],[58536.0,0.0995118]]]
["bitfinex","BTCUSD",1724025645020,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.01006809],[58519.0,0.4086]],[[58531.0,0.68481454],[58532.0,0.002],[58533.0,0.05007359],[58534.0,0.383622],[58535.0,0.07463385]]]
["bitfinex","BTCUSD",1724025645645,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.01006809],[58519.0,0.4086]],[[58531.0,0.68681454],[58533.0,0.05007359],[58534.0,0.383622],[58535.0,0.07463385],[58541.0,0.001]]]
["bitfinex","BTCUSD",1724025646067,[[58530.0,0.024031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.01006809],[58519.0,0.4086]],[[58531.0,0.68481454],[58533.0,0.05207359],[58534.0,0.383622],[58535.0,0.07463385],[58542.0,0.001]]]
["bitfinex","BTCUSD",1724025646278,[[58530.0,0.628431],[58529.0,0.001],[58526.0,0.2051],[58525.0,0.00441697],[58524.0,0.009071]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.0505779],[58536.0,0.07463385],[58537.0,0.0995118]]]
["bitfinex","BTCUSD",1724025646474,[[58530.0,0.628431],[58526.0,0.2051],[58524.0,0.009071]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.0505779]]]
["bitfinex","BTCUSD",1724025646475,[[58530.0,0.729431],[58527.0,0.002],[58526.0,0.2051],[58524.0,0.009071],[58522.0,0.2051]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58545.0,0.14926771],[58549.0,0.0497559]]]
["bitfinex","BTCUSD",1724025646676,[[58530.0,0.729431],[58528.0,0.002],[58526.0,0.2051],[58524.0,0.009071],[58522.0,0.2051]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58551.0,0.12440289],[58553.0,0.07465357]]]
["bitfinex","BTCUSD",1724025646913,[[58530.0,0.91106665],[58526.0,0.2051],[58524.0,0.009071],[58523.0,0.35502148],[58522.0,0.30746651]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58557.0,0.04977567]]]
["bitfinex","BTCUSD",1724025647093,[[58530.0,0.97620619],[58526.0,0.2051],[58525.0,0.05118325],[58524.0,0.08584588],[58523.0,0.2782466]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58557.0,0.04977567]]]
["bitfinex","BTCUSD",1724025647311,[[58530.0,0.97420619],[58526.0,0.2051],[58524.0,0.06025425],[58523.0,0.35502148],[58522.0,0.2051]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123]]]
["bitfinex","BTCUSD",1724025647312,[[58530.0,0.97420619],[58526.0,0.2051],[58524.0,0.06025425],[58523.0,0.35502148],[58522.0,0.2051]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.23977567]]]
["bitfinex","BTCUSD",1724025647462,[[58530.0,0.96920619],[58526.0,0.25628325],[58524.0,0.08584588],[58523.0,0.38061311],[58522.0,0.2051]],[[58531.0,0.51326],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.19]]]
["bitfinex","BTCUSD",1724025647669,[[58530.0,0.96120619],[58526.0,0.25628325],[58524.0,0.08584588],[58523.0,0.38061311],[58522.0,0.2051]],[[58531.0,0.51226],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.19]]]
["bitfinex","BTCUSD",1724025647876,[[58530.0,0.96920619],[58526.0,0.2051],[58525.0,0.05118325],[58524.0,0.009071],[58523.0,0.35502148]],[[58531.0,0.51226],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.23977567]]]
["bitfinex","BTCUSD",1724025648247,[[58530.0,0.95912508],[58526.0,0.2051],[58524.0,0.06025425],[58523.0,0.2782466],[58522.0,0.28187488]],[[58531.0,0.51226],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.19]]]
["bitfinex","BTCUSD",1724025648448,[[58530.0,0.91098554],[58526.0,0.2051],[58524.0,0.06025425],[58523.0,0.2782466],[58522.0,0.28187488]],[[58531.0,0.51226],[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.378123],[58559.0,0.23977567]]]
["bitfinex","BTCUSD",1724025648719,[[58532.0,0.003],[58530.0,0.33158554],[58526.0,0.2051],[58524.0,0.009071],[58523.0,0.2782466]],[[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.000823],[58563.0,0.42707567],[58564.0,0.51377509]]]
["bitfinex","BTCUSD",1724025648909,[[58532.0,0.98452095],[58531.0,0.1],[58530.0,0.160031],[58524.0,0.009071],[58523.0,0.32942985]],[[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.001823],[58559.0,0.0039492],[58563.0,0.3773]]]
["bitfinex","BTCUSD",1724025649130,[[58532.0,1.10752095],[58530.0,0.060031],[58525.0,0.05118325],[58524.0,0.009071],[58523.0,0.2782466]],[[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.001823],[58558.0,0.0019492],[58559.0,0.002]]]
["bitfinex","BTCUSD",1724025649303,[[58532.0,1.10405454],[58530.0,0.023031],[58524.0,0.06025425],[58523.0,0.2782466],[58516.0,0.12795814]],[[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.001823],[58557.0,0.0019492],[58559.0,0.002]]]
["bitfinex","BTCUSD",1724025649506,[[58532.0,1.10405454],[58530.0,0.037031],[58524.0,0.06025425],[58523.0,0.2782466],[58521.0,0.00655355]],[[58533.0,0.00031769],[58534.0,0.000822],[58555.0,0.002823],[58580.0,0.51377509],[58590.0,0.006844]]]
["bitfinex","BTCUSD",1724025649708,[[58532.0,1.08105454],[58530.0,0.037031],[58524.0,0.009071],[58523.0,0.32942985],[58522.0,0.9731]],[[58533.0,0.00031769],[58534.0,0.000822],[58549.0,0.002],[58554.0,0.5948],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025650076,[[58532.0,1.08105454],[58530.0,0.023031],[58524.0,0.009071],[58523.0,0.2782466],[58522.0,1.02423713]],[[58533.0,0.00031769],[58534.0,0.000822],[58549.0,0.001],[58554.0,0.5987492],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025650311,[[58532.0,1.08105454],[58530.0,0.023031],[58524.0,0.009071],[58523.0,0.2782466],[58522.0,0.9731]],[[58533.0,0.00031769],[58534.0,0.000822],[58549.0,0.001],[58554.0,0.5987492],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025650677,[[58533.0,0.4031],[58532.0,0.46758354],[58530.0,0.023031],[58526.0,0.04712813],[58524.0,0.009071]],[[58543.0,0.00047488],[58555.0,0.001823],[58560.0,0.3818492],[58561.0,0.1924],[58568.0,0.04973256]]]
["bitfinex","BTCUSD",1724025650915,[[58542.0,0.7981],[58534.0,0.29797017],[58532.0,0.1],[58530.0,0.023031],[58526.0,0.04712813]],[[58543.0,0.00047488],[58555.0,0.001823],[58559.0,0.0019492],[58560.0,0.3799],[58561.0,0.1924]]]
["bitfinex","BTCUSD",1724025651113,[[58542.0,0.8981],[58534.0,0.19455454],[58530.0,0.023031],[58526.0,0.04712813],[58355.0,0.37660244]],[[58543.0,0.00047488],[58555.0,0.001823],[58559.0,0.0039492],[58560.0,0.3779],[58561.0,0.1924]]]
["bitfinex","BTCUSD",1724025651315,[[58542.0,0.8981],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58526.0,0.04712813]],[[58543.0,0.00047488],[58555.0,0.001823],[58559.0,0.0039492],[58560.0,0.3779],[58561.0,0.1924]]]
["bitfinex","BTCUSD",1724025651537,[[58542.0,0.8981],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58526.0,0.04712813]],[[58543.0,0.00047488],[58555.0,0.001823],[58558.0,0.0019492],[58559.0,0.002],[58560.0,0.3779]]]
["bitfinex","BTCUSD",1724025651750,[[58542.0,0.8981],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58518.0,0.14940239]],[[58543.0,0.00047488],[58555.0,0.002823],[58559.0,0.002],[58560.0,0.3779],[58580.0,0.51377509]]]
["bitfinex","BTCUSD",1724025651899,[[58542.0,0.8613],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58523.0,0.2782466]],[[58543.0,0.00047488],[58552.0,0.3789],[58555.0,0.001823],[58557.0,0.0039492],[58569.0,0.05055556]]]
["bitfinex","BTCUSD",1724025652104,[[58542.0,0.8613],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58523.0,0.2782466]],[[58543.0,0.00047488],[58552.0,0.3789],[58555.0,0.002823],[58557.0,0.002],[58569.0,0.05055556]]]
["bitfinex","BTCUSD",1724025652264,[[58542.0,0.8613],[58534.0,0.19455454],[58530.0,0.009031],[58523.0,0.2782466],[58522.0,0.9731]],[[58543.0,0.00047488],[58555.0,0.002823],[58556.0,0.3789],[58557.0,0.002],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025652469,[[58542.0,0.8613],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031],[58523.0,0.2782466]],[[58543.0,0.00047488],[58555.0,0.002823],[58556.0,0.3789],[58569.0,0.000823],[58572.0,0.07459885]]]
["bitfinex","BTCUSD",1724025652691,[[58542.0,0.6562],[58536.0,0.2051],[58534.0,0.19455454],[58532.0,0.014],[58530.0,0.009031]],[[58543.0,0.00047488],[58553.0,0.001],[58555.0,0.001823],[58556.0,0.3789],[58569.0,0.05055556]]]
["bitfinex","BTCUSD",1724025652895,[[58542.0,0.6702],[58536.0,0.2051],[58534.0,0.17155454],[58532.0,0.014],[58530.0,0.009031]],[[58543.0,0.00047488],[58552.0,0.002],[58555.0,0.000823],[58556.0,0.3789],[58569.0,0.05055556]]]
["bitfinex","BTCUSD",1724025653100,[[58542.0,0.6702],[58536.0,0.2051],[58534.0,0.17155454],[58532.0,0.014],[58530.0,0.009031]],[[58543.0,0.00047488],[58552.0,0.002],[58555.0,0.000823],[58556.0,0.3789],[58568.0,0.04973256]]]
["bitfinex","BTCUSD",1724025653349,[[58542.0,0.114],[58538.0,0.5862],[58536.0,0.2051],[58532.0,0.014],[58530.0,0.009031]],[[58543.0,0.51292488],[58547.0,0.001],[58549.0,0.1952],[58555.0,0.000823],[58568.0,0.04973256]]]
["bitfinex","BTCUSD",1724025653528,[[58542.0,0.114],[58539.0,0.1],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.51292488],[58547.0,0.4051],[58548.0,0.0039492],[58549.0,0.1942],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025653726,[[58542.0,0.114],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031],[58456.0,1.13187512]],[[58543.0,0.51292488],[58546.0,0.0009492],[58547.0,0.4061],[58548.0,0.002],[58549.0,0.1942]]]
["bitfinex","BTCUSD",1724025653948,[[58542.0,0.114],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031],[58518.0,0.04712813]],[[58543.0,0.51292488],[58547.0,0.001],[58549.0,0.1942],[58550.0,0.0039492],[58551.0,0.4041]]]
["bitfinex","BTCUSD",1724025654170,[[58542.0,0.127],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031],[58518.0,0.04712813]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58552.0,0.0039492],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025654355,[[58542.0,0.127],[58539.0,0.00341615],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58554.0,0.1924],[58557.0,0.0019492]]]
["bitfinex","BTCUSD",1724025654731,[[58542.0,0.027],[58539.0,0.00341615],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025654732,[[58542.0,0.027],[58539.0,0.10341615],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58553.0,0.0019492],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025654935,[[58542.0,0.027],[58539.0,0.1],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58552.0,0.0019492],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025655337,[[58542.0,0.027],[58539.0,0.10341616],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58547.0,0.001],[58551.0,0.4041],[58553.0,0.0019492],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025655547,[[58542.0,0.027],[58539.0,0.10341616],[58538.0,0.5862],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58550.0,0.001],[58551.0,0.4041],[58553.0,0.0019492],[58554.0,0.1924]]]
["bitfinex","BTCUSD",1724025655738,[[58542.0,0.027],[58539.0,0.10341616],[58538.0,0.1899],[58536.0,0.2051],[58530.0,0.009031]],[[58543.0,0.50792488],[58555.0,0.001823],[58558.0,0.3993492],[58559.0,0.1924],[58574.0,0.09926334]]]
["bitfinex","BTCUSD",1724025656097,[[58542.0,0.6267],[58539.0,0.1],[58538.0,0.1899],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50792488],[58555.0,0.001823],[58557.0,0.0019492],[58558.0,0.3974],[58559.0,0.1924]]]
["bitfinex","BTCUSD",1724025656252,[[58542.0,0.7267],[58539.0,0.1],[58538.0,0.1899],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50792488],[58555.0,0.001823],[58557.0,0.0019492],[58558.0,0.3974],[58559.0,0.1924]]]
["bitfinex","BTCUSD",1724025656459,[[58542.0,0.7267],[58538.0,0.1899],[58530.0,0.009031],[58522.0,0.9731],[58518.0,0.04712813]],[[58543.0,0.50792488],[58555.0,0.001823],[58557.0,0.0039492],[58558.0,0.3954],[58559.0,0.1924]]]
["bitfinex","BTCUSD",1724025656655,[[58542.0,0.7267],[58538.0,0.1899],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50792488],[58555.0,0.002823],[58557.0,0.002],[58558.0,0.3954],[58559.0,0.1924]]]
["bitfinex","BTCUSD",1724025656867,[[58542.0,0.7267],[58538.0,0.1899],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50792488],[58555.0,0.001823],[58557.0,0.0039492],[58558.0,0.3954],[58559.0,0.1924]]]
["bitfinex","BTCUSD",1724025657103,[[58542.0,0.7267],[58538.0,0.1899],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50874688],[58555.0,0.001823],[58556.0,0.0019492],[58557.0,0.002],[58558.0,0.3954]]]
["bitfinex","BTCUSD",1724025657270,[[58542.0,0.7267],[58538.0,0.1899],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50874688],[58555.0,0.002823],[58557.0,0.002],[58558.0,0.3954],[58573.0,0.04963167]]]
["bitfinex","BTCUSD",1724025657472,[[58542.0,0.7267],[58538.0,0.1899],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.9731]],[[58543.0,0.50874688],[58555.0,0.002823],[58556.0,0.002],[58558.0,0.3954],[58573.0,0.04963167]]]
["bitfinex","BTCUSD",1724025657690,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.002],[58555.0,0.000823],[58556.0,0.002],[58558.0,0.3954]]]
["bitfinex","BTCUSD",1724025657875,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.002],[58555.0,0.000823],[58558.0,0.3954],[58572.0,0.25473167]]]
["bitfinex","BTCUSD",1724025658088,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0047722],[58558.0,0.3954],[58572.0,0.25473167]]]
["bitfinex","BTCUSD",1724025658243,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0047722],[58558.0,0.3954],[58571.0,0.04963167]]]
["bitfinex","BTCUSD",1724025658447,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0047722],[58558.0,0.3954],[58572.0,0.25473167]]]
["bitfinex","BTCUSD",1724025658645,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0027722],[58556.0,0.002],[58558.0,0.3954]]]
["bitfinex","BTCUSD",1724025658870,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0047722],[58558.0,0.3954],[58569.0,0.05042634]]]
["bitfinex","BTCUSD",1724025659288,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.001],[58555.0,0.0047722],[58558.0,0.3954],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025659639,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.002],[58555.0,0.000823],[58558.0,0.3954],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025659786,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.002],[58554.0,0.002],[58555.0,0.000823],[58558.0,0.3954]]]
["bitfinex","BTCUSD",1724025659962,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58551.0,0.002],[58554.0,0.002],[58555.0,0.000823],[58571.0,0.07440501]]]
["bitfinex","BTCUSD",1724025660164,[[58542.0,0.5216],[58538.0,0.1899],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58549.0,0.3905],[58551.0,0.001],[58554.0,0.002],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025660361,[[58542.0,0.127],[58538.0,0.6039],[58536.0,0.2051],[58532.0,0.0009042],[58530.0,0.009031]],[[58543.0,0.50874688],[58545.0,0.0029492],[58548.0,0.001],[58549.0,0.3905],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025660577,[[58542.0,0.127],[58539.0,0.1],[58538.0,0.6039],[58536.0,0.2051],[58532.0,0.0009042]],[[58543.0,0.50874688],[58545.0,0.002],[58547.0,0.002],[58548.0,0.1941],[58549.0,0.3895]]]
["bitfinex","BTCUSD",1724025660821,[[58542.0,0.127],[58538.0,0.6039],[58536.0,0.2051],[58532.0,0.0009042],[58500.0,0.22845071]],[[58543.0,0.50874688],[58547.0,0.001],[58548.0,0.1941],[58549.0,0.3914492],[58551.0,0.002]]]
["bitfinex","BTCUSD",1724025660996,[[58542.0,0.127],[58538.0,0.6039],[58536.0,0.2051],[58532.0,0.0009042],[58513.0,0.10204138]],[[58543.0,0.50874688],[58547.0,0.002],[58548.0,0.1941],[58549.0,0.3895],[58551.0,0.002]]]
["bitfinex","BTCUSD",1724025661212,[[58542.0,0.127],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042],[58512.0,0.43857872]],[[58543.0,0.50874688],[58545.0,0.002],[58548.0,0.1941],[58549.0,0.3895],[58570.0,0.07440501]]]
["bitfinex","BTCUSD",1724025661416,[[58542.0,0.127],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042],[58515.0,0.05102069]],[[58543.0,0.50874688],[58545.0,0.002],[58548.0,0.1941],[58549.0,0.3895],[58570.0,0.07440501]]]
["bitfinex","BTCUSD",1724025661624,[[58542.0,0.127],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042],[58515.0,0.05102069]],[[58543.0,0.50874688],[58545.0,0.001],[58548.0,0.1941],[58549.0,0.3934492],[58569.0,0.002823]]]
["bitfinex","BTCUSD",1724025661821,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.50874688],[58545.0,0.002],[58548.0,0.1941],[58549.0,0.3915],[58568.0,0.04961026]]]
["bitfinex","BTCUSD",1724025662031,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.50874688],[58545.0,0.002],[58548.0,0.1941],[58549.0,0.3895],[58568.0,0.04961026]]]
["bitfinex","BTCUSD",1724025662258,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.50874688],[58545.0,0.001],[58546.0,0.0019492],[58548.0,0.1941],[58549.0,0.3915]]]
["bitfinex","BTCUSD",1724025662595,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.50874688],[58545.0,0.002],[58548.0,0.1941],[58549.0,0.3895],[58569.0,0.0752384]]]
["bitfinex","BTCUSD",1724025663793,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.50874688],[58544.0,0.0029492],[58548.0,0.1961],[58549.0,0.3895],[58565.0,0.002]]]
["bitfinex","BTCUSD",1724025664021,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.51074688],[58548.0,0.1941],[58549.0,0.3895],[58569.0,0.1072384],[58584.0,0.16743465]]]
["bitfinex","BTCUSD",1724025664242,[[58542.0,0.027],[58537.0,0.1],[58536.0,0.2051],[58534.0,0.5887],[58532.0,0.0009042]],[[58543.0,0.51369608],[58548.0,0.1941],[58549.0,0.3895],[58563.0,0.002],[58564.0,0.04961026]]]
["bitfinex","BTCUSD",1724025664474,[[58542.0,0.027],[58532.0,0.0009042],[58530.0,0.214131],[58527.0,0.189]],[[58543.0,0.51369608],[58548.0,0.1941],[58563.0,0.002]]]
["bitfinex","BTCUSD",1724025664475,[[58542.0,0.027],[58532.0,0.0009042],[58530.0,0.214131],[58527.0,0.189],[58524.0,0.009071]],[[58543.0,0.68525062],[58548.0,0.1941],[58562.0,0.003],[58563.0,0.07961026],[58565.0,0.58619049]]]
["bitfinex","BTCUSD",1724025664707,[[58542.0,0.027],[58532.0,0.0009042],[58530.0,0.009031],[58528.0,0.51177509],[58524.0,0.009071]],[[58543.0,1.26985062],[58558.0,0.2051],[58559.0,0.04961026],[58560.0,0.0774154],[58562.0,0.09922053]]]
["bitfinex","BTCUSD",1724025664923,[[58542.0,0.027],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.2051],[58530.0,0.009031]],[[58543.0,0.91044688],[58547.0,0.0039492],[58555.0,0.05043326],[58556.0,0.0744154],[58557.0,0.09922053]]]
["bitfinex","BTCUSD",1724025665127,[[58542.0,0.027],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.2051],[58530.0,0.009031]],[[58543.0,0.91044688],[58547.0,0.0039492],[58555.0,0.05043326],[58557.0,0.09922053]]]
["bitfinex","BTCUSD",1724025665128,[[58542.0,0.027],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.91344688],[58547.0,0.1839],[58555.0,0.000823],[58560.0,0.04961026],[58562.0,0.0764154]]]
["bitfinex","BTCUSD",1724025665325,[[58542.0,0.014],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.91344688],[58547.0,0.1839],[58555.0,0.000823],[58560.0,0.04961026],[58562.0,0.0764154]]]
["bitfinex","BTCUSD",1724025665548,[[58542.0,0.014],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.91044688],[58547.0,0.1839],[58550.0,0.0039492],[58555.0,0.000823],[58560.0,0.04961026]]]
["bitfinex","BTCUSD",1724025665748,[[58542.0,0.026],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58547.0,0.1839],[58550.0,0.0039492],[58555.0,0.000823],[58564.0,0.04961026]]]
["bitfinex","BTCUSD",1724025665903,[[58542.0,0.026],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58547.0,0.1839],[58555.0,0.000823],[58564.0,0.04961026]]]
["bitfinex","BTCUSD",1724025665904,[[58542.0,0.026],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.51074688],[58547.0,0.5846],[58555.0,0.000823],[58564.0,0.04961026],[58566.0,0.0744154]]]
["bitfinex","BTCUSD",1724025666102,[[58542.0,0.026],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58545.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58564.0,0.04961026]]]
["bitfinex","BTCUSD",1724025666301,[[58542.0,0.026],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58545.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58562.0,0.04967043]]]
["bitfinex","BTCUSD",1724025666553,[[58542.0,0.012],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58545.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58562.0,0.04967043]]]
["bitfinex","BTCUSD",1724025666727,[[58542.0,0.025],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941],[58530.0,0.009031]],[[58543.0,0.50974688],[58545.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58562.0,0.04967043]]]
["bitfinex","BTCUSD",1724025666931,[[58542.0,0.013],[58534.0,0.1],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941]],[[58543.0,0.50974688],[58545.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58561.0,0.04967043]]]
["bitfinex","BTCUSD",1724025667105,[[58542.0,0.017],[58534.0,0.1],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941]],[[58543.0,0.50974688],[58547.0,0.5846],[58555.0,0.000823],[58561.0,0.04967043]]]
["bitfinex","BTCUSD",1724025667106,[[58542.0,0.017],[58534.0,0.1],[58533.0,0.3981],[58532.0,0.0009042],[58531.0,0.3941]],[[58543.0,0.50974688],[58544.0,0.0039492],[58547.0,0.5846],[58555.0,0.000823],[58561.0,0.04967043]]]
["bitfinex","BTCUSD",1724025667311,[[58542.0,0.6016],[58537.0,0.2051],[58534.0,0.1],[58532.0,0.0009042]],[[58543.0,0.50974688],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025667312,[[58542.0,0.6016],[58537.0,0.2051],[58535.0,0.00341633],[58534.0,0.1],[58532.0,0.0009042]],[[58543.0,0.50874688],[58551.0,0.001],[58552.0,0.5693],[58555.0,0.000823],[58557.0,0.0039492]]]
["bitfinex","BTCUSD",1724025667553,[[58542.0,0.6976],[58537.0,0.2051],[58534.0,0.1],[58532.0,0.0009042],[58515.0,0.05100692]],[[58543.0,0.50874688],[58550.0,0.001],[58552.0,0.386],[58555.0,0.000823],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025667778,[[58542.0,0.7066],[58537.0,0.2051],[58532.0,0.0009042],[58515.0,0.05100692],[58514.0,0.07651038]],[[58543.0,0.50874688],[58552.0,0.001],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025668019,[[58542.0,0.7066],[58537.0,0.2051],[58532.0,0.0009042],[58518.0,0.05100692],[58516.0,0.07651038]],[[58543.0,0.50874688],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025668020,[[58542.0,0.7066],[58537.0,0.2051],[58532.0,0.0009042],[58518.0,0.05100692],[58516.0,0.07651038]],[[58543.0,0.50874688],[58554.0,0.001],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025668140,[[58542.0,0.6976],[58537.0,0.2051],[58532.0,0.0009042],[58521.0,0.05756047],[58519.0,0.07651038]],[[58543.0,0.50874688],[58554.0,0.001],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025668345,[[58542.0,0.7106],[58537.0,0.2051],[58532.0,0.0009042],[58521.0,0.05756047],[58520.0,0.07651038]],[[58543.0,0.50874688],[58554.0,0.001],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1872492]]]
["bitfinex","BTCUSD",1724025668606,[[58542.0,0.7226],[58537.0,0.2051],[58532.0,0.0009042],[58521.0,0.00655355],[58520.0,0.05100692]],[[58543.0,0.50874688],[58554.0,0.002],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1833]]]
["bitfinex","BTCUSD",1724025669510,[[58542.0,0.7226],[58537.0,0.2051],[58532.0,0.0009042],[58524.0,0.009071],[58521.0,0.00655355]],[[58543.0,0.50874688],[58554.0,0.002],[58555.0,0.000823],[58556.0,0.386],[58557.0,0.1833]]]
["bitfinex","BTCUSD",1724025669663,[[58542.0,0.112],[58537.0,0.2051],[58536.0,0.5976],[58532.0,0.0009042],[58524.0,0.009071]],[[58543.0,0.50874688],[58555.0,0.000823],[58557.0,0.1833]]]
["bitfinex","BTCUSD",1724025669664,[[58542.0,0.112],[58537.0,0.2051],[58536.0,0.5976],[58532.0,0.0009042],[58524.0,0.009071]],[[58543.0,0.50874688],[58546.0,0.386],[58548.0,0.0029492],[58551.0,0.002],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025669864,[[58538.0,0.1],[58537.0,0.2051],[58536.0,0.5976],[58532.0,0.0009042],[58524.0,0.009071]],[[58543.0,0.50874688],[58546.0,0.386],[58548.0,0.002],[58551.0,0.002],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025670092,[[58542.0,0.014],[58538.0,0.1],[58536.0,0.5976],[58532.0,0.0009042],[58531.0,0.2051]],[[58543.0,0.50874688],[58546.0,0.3889492],[58549.0,0.002],[58555.0,0.000823],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025670300,[[58542.0,0.028],[58532.0,0.0009042],[58526.0,0.589],[58525.0,0.2051],[58513.0,0.56278201]],[[58543.0,1.09659608],[58555.0,0.000823],[58561.0,0.2051],[58563.0,0.002],[58565.0,0.001]]]
["bitfinex","BTCUSD",1724025670449,[[58542.0,0.028],[58532.0,0.0009042],[58526.0,0.589],[58525.0,0.2051],[58513.0,0.51177509]],[[58543.0,1.09264688],[58546.0,0.0039492],[58555.0,0.000823],[58561.0,0.2051],[58564.0,0.04967043]]]
["bitfinex","BTCUSD",1724025670659,[[58542.0,0.014],[58532.0,0.0009042],[58526.0,0.589],[58525.0,0.2051],[58513.0,0.51177509]],[[58543.0,1.09264688],[58546.0,0.0039492],[58555.0,0.000823],[58561.0,0.2051],[58563.0,0.04967043]]]
["bitfinex","BTCUSD",1724025670865,[[58542.0,0.014],[58532.0,0.0009042],[58527.0,0.00341634],[58526.0,0.589],[58525.0,0.2051]],[[58543.0,1.09264688],[58548.0,0.0039492],[58555.0,0.000823],[58561.0,0.2051],[58562.0,0.04969432]]]
["bitfinex","BTCUSD",1724025671106,[[58542.0,0.014],[58538.0,0.014],[58532.0,0.0009042],[58527.0,0.00341634],[58526.0,0.589]],[[58543.0,1.09264688],[58548.0,0.0039492],[58555.0,0.000823],[58561.0,0.2051],[58562.0,0.04969432]]]
["bitfinex","BTCUSD",1724025671316,[[58542.0,0.603],[58538.0,0.014],[58537.0,0.2051],[58532.0,0.0009042],[58531.0,0.00341626]],[[58543.0,0.50874688],[58553.0,0.001],[58555.0,0.000823],[58560.0,0.0039492],[58561.0,0.23069432]]]
["bitfinex","BTCUSD",1724025671520,[[58542.0,0.77455454],[58537.0,0.2051],[58532.0,0.0009042],[58518.0,0.09354034],[58517.0,0.07649243]],[[58543.0,0.50874688],[58555.0,0.000823],[58561.0,0.23069432]]]
["bitfinex","BTCUSD",1724025671521,[[58542.0,0.77455454],[58537.0,0.2051],[58532.0,0.0009042],[58518.0,0.09354034],[58517.0,0.07649243]],[[58543.0,0.50874688],[58555.0,0.000823],[58558.0,0.001],[58561.0,0.181],[58566.0,0.0039492]]]
["bitfinex","BTCUSD",1724025671693,[[58542.0,0.87455454],[58537.0,0.2051],[58532.0,0.0009042],[58519.0,0.05099495],[58518.0,0.04254539]],[[58543.0,0.50874688],[58555.0,0.000823],[58558.0,0.4019],[58560.0,0.001],[58561.0,0.181]]]
["bitfinex","BTCUSD",1724025671895,[[58542.0,0.87455454],[58537.0,0.2051],[58532.0,0.0009042],[58529.0,0.09409859],[58525.0,0.05099495]],[[58543.0,0.50874688],[58555.0,0.000823],[58558.0,0.4029],[58561.0,0.181],[58578.0,0.04969432]]]
["bitfinex","BTCUSD",1724025672096,[[58542.0,0.114],[58532.0,0.0009042],[58530.0,0.416131],[58529.0,0.1819],[58525.0,0.05099495]],[[58543.0,0.50874688],[58555.0,0.000823],[58578.0,0.04969432]]]
["bitfinex","BTCUSD",1724025672097,[[58542.0,0.114],[58532.0,0.0009042],[58530.0,0.416131],[58529.0,0.1819],[58525.0,0.05099495]],[[58543.0,1.09164688],[58545.0,0.001],[58555.0,0.000823],[58559.0,0.0019492],[58564.0,0.002]]]
["bitfinex","BTCUSD",1724025672415,[[58542.0,0.114],[58532.0,0.0009042],[58531.0,0.589],[58530.0,0.009031],[58524.0,0.009071]],[[58543.0,1.09164688],[58545.0,0.001],[58555.0,0.000823],[58559.0,0.0019492]]]
["bitfinex","BTCUSD",1724025672416,[[58542.0,0.114],[58532.0,0.0009042],[58531.0,0.589],[58530.0,0.009031],[58524.0,0.009071]],[[58543.0,1.09164688],[58545.0,0.001],[58546.0,0.0019492],[58555.0,0.000823],[58559.0,0.002]]]
["bitfinex","BTCUSD",1724025672592,[[58542.0,0.114],[58532.0,0.0009042],[58531.0,0.589],[58530.0,0.009031],[58529.0,0.2051]],[[58543.0,1.09164688],[58545.0,0.001],[58548.0,0.0039492],[58555.0,0.000823],[58565.0,0.04969432]]]
["bitfinex","BTCUSD",1724025672952,[[58542.0,0.014],[58532.0,0.1009042],[58531.0,0.589],[58530.0,0.009031],[58529.0,0.2051]],[[58543.0,1.09164688],[58545.0,0.001],[58550.0,0.0039492],[58555.0,0.000823],[58565.0,0.04969432]]]
["bitfinex","BTCUSD",1724025673158,[[58542.0,0.014],[58532.0,0.1009042],[58531.0,0.589],[58530.0,0.009031],[58529.0,0.2051]],[[58543.0,1.09164688],[58545.0,0.002],[58550.0,0.002],[58555.0,0.000823],[58565.0,0.04969432]]]
["bitfinex","BTCUSD",1724025673357,[[58542.0,0.028],[58532.0,0.1009042],[58531.0,0.589],[58530.0,0.009031],[58529.0,0.2051]],[[58543.0,1.09164688],[58545.0,0.001],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025673358,[[58542.0,0.028],[58532.0,0.1009042],[58531.0,0.589],[58530.0,0.009031],[58529.0,0.2051]],[[58543.0,1.09164688],[58545.0,0.001],[58552.0,0.0039492],[58555.0,0.000823],[58564.0,0.04969432]]]
["bitfinex","BTCUSD",1724025673498,[[58542.0,0.028],[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.2051],[58522.0,0.5693]],[[58543.0,1.09164688],[58545.0,0.001],[58552.0,0.0039492],[58555.0,0.000823],[58564.0,0.04969432]]]
["bitfinex","BTCUSD",1724025673679,[[58542.0,0.028],[58532.0,0.0009042],[58530.0,0.009031],[58522.0,0.5693],[58510.0,0.0117742]],[[58543.0,1.09459608],[58552.0,0.002],[58555.0,0.000823],[58560.0,0.2051],[58562.0,0.04969432]]]
["bitfinex","BTCUSD",1724025673884,[[58542.0,0.014],[58532.0,0.0009042],[58530.0,0.009031],[58521.0,0.21165355],[58518.0,0.5693]],[[58543.0,1.09364688],[58545.0,0.002],[58555.0,0.000823],[58560.0,0.25479432],[58562.0,0.07454149]]]
["bitfinex","BTCUSD",1724025674175,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.01248752],[58521.0,0.21165355],[58518.0,0.5693]],[[58537.0,0.4047],[58538.0,0.183],[58539.0,0.001],[58543.0,0.50874688],[58547.0,0.0019492]]]
["bitfinex","BTCUSD",1724025674378,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.01248752],[58521.0,0.21165355],[58518.0,0.5693]],[[58537.0,0.4047],[58538.0,0.183],[58539.0,0.001],[58543.0,0.50874688]]]
["bitfinex","BTCUSD",1724025674379,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.01248752],[58521.0,0.21165355],[58518.0,0.5693]],[[58537.0,0.4047],[58538.0,0.183],[58539.0,0.001],[58543.0,0.50874688],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025674512,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58537.0,0.4047],[58538.0,0.183],[58539.0,0.001],[58540.0,0.0019492],[58543.0,0.50874688]]]
["bitfinex","BTCUSD",1724025674732,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.0009492],[58536.0,0.4087],[58538.0,0.183],[58543.0,0.50874688],[58559.0,0.05169432]]]
["bitfinex","BTCUSD",1724025674918,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4056492],[58536.0,0.50992488],[58538.0,0.183],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025675117,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4056492],[58536.0,0.50992488],[58538.0,0.183],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025675118,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58541.0,0.0039492],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025675395,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58539.0,0.0019492],[58541.0,0.002]]]
["bitfinex","BTCUSD",1724025675601,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50992488],[58538.0,0.183],[58541.0,0.002],[58562.0,0.10145084]]]
["bitfinex","BTCUSD",1724025675802,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50992488],[58538.0,0.183],[58562.0,0.10145084],[58596.0,0.98534013]]]
["bitfinex","BTCUSD",1724025676029,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58542.0,0.0039492],[58560.0,0.07458813]]]
["bitfinex","BTCUSD",1724025676238,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58543.0,0.0047712],[58560.0,0.07458813]]]
["bitfinex","BTCUSD",1724025676449,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58539.0,0.0019492],[58543.0,0.002822]]]
["bitfinex","BTCUSD",1724025676664,[[58532.0,0.0099042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58542.0,0.0019492],[58543.0,0.002822]]]
["bitfinex","BTCUSD",1724025676889,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58542.0,0.0019492],[58543.0,0.002822]]]
["bitfinex","BTCUSD",1724025677086,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.183],[58539.0,0.0039492],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025677289,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4056492],[58536.0,0.50992488],[58538.0,0.183],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025677488,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58538.0,0.1849492],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025677689,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.21165355],[58518.0,0.5693]],[[58535.0,0.4047],[58536.0,0.50892488],[58537.0,0.0019492],[58538.0,0.183],[58539.0,0.002]]]
["bitfinex","BTCUSD",1724025677909,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.109071],[58521.0,0.00655355],[58518.0,0.5693]],[[58535.0,0.4056492],[58536.0,0.50992488],[58538.0,0.183],[58539.0,0.002],[58557.0,0.002]]]
["bitfinex","BTCUSD",1724025678103,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.2051]],[[58533.0,0.001],[58535.0,0.4047],[58536.0,0.50792488],[58537.0,0.0019492],[58538.0,0.183]]]
["bitfinex","BTCUSD",1724025678301,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.2051]],[[58533.0,0.002],[58535.0,0.4047],[58536.0,0.50792488],[58538.0,0.183],[58552.0,0.04972542]]]
["bitfinex","BTCUSD",1724025678542,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.2051]],[[58533.0,0.0029492],[58535.0,0.4047],[58536.0,0.50792488],[58538.0,0.183],[58547.0,0.04972542]]]
["bitfinex","BTCUSD",1724025678743,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.2051]],[[58533.0,0.0049492],[58535.0,0.4047],[58536.0,0.50792488],[58538.0,0.183],[58547.0,0.04972542]]]
["bitfinex","BTCUSD",1724025678944,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.2051]],[[58533.0,0.002],[58535.0,0.4047],[58536.0,0.50792488],[58538.0,0.183],[58546.0,0.04972542]]]
["bitfinex","BTCUSD",1724025679071,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58513.0,0.2051]],[[58533.0,0.17650374],[58535.0,0.4047],[58536.0,0.50792488],[58538.0,0.183],[58546.0,0.04972542]]]
["bitfinex","BTCUSD",1724025679294,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.00341725]],[[58533.0,1.27212862],[58547.0,0.04974959],[58548.0,0.07462439],[58549.0,0.2071],[58550.0,0.09949919]]]
["bitfinex","BTCUSD",1724025679495,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.72029234]],[[58533.0,1.27212862],[58544.0,0.04974959],[58546.0,0.07462439],[58547.0,0.09949919],[58549.0,0.12437399]]]
["bitfinex","BTCUSD",1724025679700,[[58532.0,0.0149042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.72029234]],[[58533.0,1.26817942],[58537.0,0.0039492],[58545.0,0.04974959],[58546.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025679918,[[58532.0,0.0259042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.72029234]],[[58533.0,1.26817942],[58537.0,0.0039492],[58545.0,0.04974959],[58547.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025680074,[[58532.0,0.0259042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58519.0,0.2051]],[[58533.0,1.26917942],[58545.0,0.04974959],[58547.0,0.07462439],[58548.0,0.09949919],[58553.0,0.002]]]
["bitfinex","BTCUSD",1724025680273,[[58532.0,0.0149042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.00341722]],[[58533.0,1.26917942],[58545.0,0.04974959],[58547.0,0.07462439],[58548.0,0.09949919],[58553.0,0.002]]]
["bitfinex","BTCUSD",1724025680524,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58516.0,0.1]],[[58533.0,1.26917942],[58546.0,0.04974959],[58547.0,0.07462439],[58549.0,0.09949919],[58554.0,0.001]]]
["bitfinex","BTCUSD",1724025680736,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58516.0,0.1]],[[58533.0,1.26917942],[58546.0,0.04974959],[58547.0,0.07462439],[58549.0,0.09949919],[58553.0,0.002]]]
["bitfinex","BTCUSD",1724025680909,[[58532.0,0.0229042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58516.0,0.1]],[[58533.0,1.26917942],[58545.0,0.04974959],[58547.0,0.07462439],[58548.0,0.09949919],[58553.0,0.002]]]
["bitfinex","BTCUSD",1724025681115,[[58532.0,0.0119042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58520.0,0.51177509]],[[58533.0,1.27212862],[58544.0,0.04974959],[58546.0,0.07462439],[58547.0,0.09949919],[58549.0,0.12437399]]]
["bitfinex","BTCUSD",1724025681363,[[58532.0,0.0009042],[58530.0,0.009031],[58528.0,0.01005601],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58544.0,0.04974959],[58545.0,0.07462439],[58547.0,0.09949919]]]
["bitfinex","BTCUSD",1724025681493,[[58532.0,0.0059042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58494.0,0.07654191]],[[58533.0,1.09857408],[58535.0,0.002],[58545.0,0.04974959],[58546.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025681703,[[58532.0,0.0059042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58494.0,0.07654191]],[[58533.0,1.09762488],[58535.0,0.002],[58545.0,0.04974959],[58546.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025681905,[[58532.0,0.0059042],[58530.0,0.009031],[58524.0,0.009071],[58521.0,0.00655355],[58495.0,0.69177509]],[[58533.0,1.10057408],[58544.0,0.04974959],[58545.0,0.07462439],[58547.0,0.09949919],[58548.0,0.12437399]]]
["bitfinex","BTCUSD",1724025682110,[[58532.0,0.0059042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09857408],[58535.0,0.002],[58544.0,0.04974959],[58545.0,0.07462439],[58547.0,0.09949919]]]
["bitfinex","BTCUSD",1724025682336,[[58532.0,0.0059042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58544.0,0.04974959],[58546.0,0.07462439],[58547.0,0.09949919]]]
["bitfinex","BTCUSD",1724025682683,[[58532.0,0.0099042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58545.0,0.04974959],[58546.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025682885,[[58532.0,0.0049042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58545.0,0.04974959],[58546.0,0.07462439],[58548.0,0.09949919]]]
["bitfinex","BTCUSD",1724025683005,[[58532.0,0.0049042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09762488],[58535.0,0.002],[58544.0,0.04974959],[58546.0,0.07462439],[58547.0,0.09949919]]]
["bitfinex","BTCUSD",1724025683203,[[58532.0,0.0099042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09762488],[58535.0,0.002],[58544.0,0.04974959],[58546.0,0.07462439],[58547.0,0.09949919]]]
["bitfinex","BTCUSD",1724025683519,[[58532.0,0.0099042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58545.0,0.04974013],[58546.0,0.07461019],[58548.0,0.09948026]]]
["bitfinex","BTCUSD",1724025683720,[[58532.0,0.0049042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58545.0,0.04974013],[58546.0,0.07461019],[58548.0,0.09948026]]]
["bitfinex","BTCUSD",1724025683920,[[58532.0,0.0059042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58544.0,0.04974013],[58546.0,0.07461019],[58548.0,0.09948026]]]
["bitfinex","BTCUSD",1724025684122,[[58532.0,0.0059042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58535.0,0.0039492],[58544.0,0.04974013],[58546.0,0.07461019]]]
["bitfinex","BTCUSD",1724025684123,[[58532.0,0.0059042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09857408],[58535.0,0.002],[58544.0,0.04974013],[58546.0,0.07461019],[58547.0,0.09948026]]]
["bitfinex","BTCUSD",1724025684321,[[58532.0,0.0119042],[58530.0,0.009031],[58527.0,0.01014341],[58524.0,0.009071],[58521.0,0.00655355]],[[58533.0,1.09662488],[58541.0,0.0039492],[58544.0,0.04974013],[58546.0,0.07461019],[58547.0,0.09948026]]]
["bitfinex","BTCUSD",1724025684585,[[58532.0,0.0069042],[58531.0,0.4006],[58530.0,0.009031],[58528.0,0.3872],[58527.0,0.01014341]],[[58533.0,1.09662488],[58547.0,0.09948026]]]
["bitfinex","BTCUSD",1724025684586,[[58532.0,0.0069042],[58531.0,0.4006],[58530.0,0.009031],[58528.0,0.3872],[58527.0,0.01014341]],[[58533.0,0.50792488],[58542.0,0.001],[58543.0,0.396122],[58545.0,0.1965],[58547.0,0.0039492]]]
["bitfinex","BTCUSD",1724025684795,[[58532.0,0.1129042],[58531.0,0.4006],[58530.0,0.009031],[58528.0,0.3872],[58527.0,0.01014341]],[[58533.0,0.50792488],[58542.0,0.001],[58543.0,0.396122],[58545.0,0.1965],[58547.0,0.0039492]]]
["bitfinex","BTCUSD",1724025685045,[[58532.0,0.1129042],[58531.0,0.4006],[58530.0,0.009031],[58528.0,0.3872],[58527.0,0.01014341]],[[58533.0,0.50792488],[58542.0,0.001],[58543.0,0.396122],[58545.0,0.1965],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025685247,[[58532.0,0.1129042],[58530.0,0.009031],[58527.0,0.01014341],[58525.0,0.2051],[58524.0,0.204571]],[[58533.0,0.50792488],[58536.0,0.002],[58539.0,0.002],[58543.0,0.000822],[58559.0,0.07661019]]]
["bitfinex","BTCUSD",1724025685453,[[58532.0,0.1129042],[58530.0,0.009031],[58527.0,0.01014341],[58525.0,0.2051],[58524.0,0.204571]],[[58533.0,0.90322488],[58535.0,0.1965],[58536.0,0.002],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025685837,[[58532.0,0.0069042],[58530.0,0.009031],[58527.0,0.01014341],[58526.0,0.1],[58525.0,0.2051]],[[58533.0,0.90322488],[58535.0,0.1965],[58536.0,0.002],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025686036,[[58532.0,0.0139042],[58530.0,0.009031],[58527.0,0.01014341],[58526.0,0.1],[58525.0,0.2051]],[[58533.0,0.90322488],[58535.0,0.1965],[58536.0,0.002],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025686251,[[58532.0,0.0199042],[58530.0,0.009031],[58527.0,0.01014341],[58526.0,0.1],[58524.0,0.009071]],[[58533.0,0.90517408],[58535.0,0.1965],[58536.0,0.001],[58539.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025686422,[[58532.0,0.0069042],[58530.0,0.009031],[58524.0,0.109071],[58517.0,0.5987],[58513.0,0.2051]],[[58533.0,1.07772862],[58535.0,0.1965],[58539.0,0.002],[58543.0,0.000822],[58549.0,0.04974013]]]
["bitfinex","BTCUSD",1724025686627,[[58532.0,0.0149042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056213],[58545.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025686830,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056213],[58544.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025687008,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056213],[58544.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025687216,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.56281688]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056213],[58544.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025687433,[[58532.0,0.0219042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.56281688]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025687652,[[58532.0,0.0009042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.56281688]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025688077,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58495.0,0.56281688]],[[58533.0,1.07877942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025688301,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58496.0,0.05104179]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025688485,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025688687,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056213],[58544.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025688927,[[58532.0,0.0089042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07877942],[58535.0,0.1965],[58543.0,0.05056213],[58544.0,0.07461019],[58546.0,0.09948026]]]
["bitfinex","BTCUSD",1724025689130,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58481.0,0.22609919]],[[58533.0,1.07677942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025689614,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07661019]]]
["bitfinex","BTCUSD",1724025689813,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025690471,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07877942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.07543219],[58546.0,0.12435033]]]
["bitfinex","BTCUSD",1724025690704,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.07543219],[58545.0,0.09948026]]]
["bitfinex","BTCUSD",1724025690926,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58261.0,100.0]],[[58533.0,1.07877942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025691153,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58416.0,0.41570617]],[[58533.0,1.07677942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025691366,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58456.0,0.03]],[[58533.0,1.07677942],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025692037,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04974013],[58543.0,0.000822],[58544.0,0.07461019]]]
["bitfinex","BTCUSD",1724025692289,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58518.0,0.51177509]],[[58533.0,1.07972862],[58535.0,0.1965],[58542.0,0.04973901],[58543.0,0.000822],[58544.0,0.07460851]]]
["bitfinex","BTCUSD",1724025692508,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58519.0,0.2051]],[[58533.0,1.07577942],[58535.0,0.1965],[58537.0,0.0039492],[58542.0,0.04973901],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025692766,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58519.0,0.2051]],[[58533.0,1.07577942],[58535.0,0.2004492],[58543.0,0.05056101],[58545.0,0.07460851],[58546.0,0.09947802]]]
["bitfinex","BTCUSD",1724025692980,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58519.0,0.2051]],[[58533.0,1.07772862],[58535.0,0.1985],[58543.0,0.05056101],[58544.0,0.07460851],[58546.0,0.09947802]]]
["bitfinex","BTCUSD",1724025693489,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2884449],[58496.0,0.05107198]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056101],[58545.0,0.07460851],[58546.0,0.09947802]]]
["bitfinex","BTCUSD",1724025693757,[[58532.0,0.0169042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2782466],[58517.0,0.8038]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.05056101],[58545.0,0.07460851],[58546.0,0.09947802]]]
["bitfinex","BTCUSD",1724025694070,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,1.07577942],[58535.0,0.1965],[58537.0,0.0039492],[58543.0,0.05053769],[58545.0,0.07457354]]]
["bitfinex","BTCUSD",1724025694272,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,1.07772862],[58535.0,0.1965],[58537.0,0.002],[58543.0,0.05053769],[58545.0,0.07457354]]]
["bitfinex","BTCUSD",1724025694474,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,1.07772862],[58535.0,0.1965],[58543.0,0.05053769],[58545.0,0.07457354]]]
["bitfinex","BTCUSD",1724025694475,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.000822],[58545.0,0.04971569],[58547.0,0.07457354]]]
["bitfinex","BTCUSD",1724025694678,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.000822],[58544.0,0.04971569],[58545.0,0.07457354]]]
["bitfinex","BTCUSD",1724025695083,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.4082],[58524.0,0.109071]],[[58533.0,1.07577942],[58535.0,0.1984492],[58537.0,0.002],[58543.0,0.000822],[58544.0,0.04971569]]]
["bitfinex","BTCUSD",1724025695672,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.4082],[58524.0,0.109071]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.000822],[58544.0,0.04971569],[58546.0,0.07457354]]]
["bitfinex","BTCUSD",1724025695874,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.4082],[58524.0,0.109071]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.000822],[58546.0,0.04971569],[58547.0,0.07457354]]]
["bitfinex","BTCUSD",1724025696023,[[58532.0,0.0169042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.4082],[58524.0,0.109071]],[[58533.0,1.07972862],[58535.0,0.1965],[58543.0,0.000822],[58545.0,0.04971569],[58546.0,0.07457354]]]
["bitfinex","BTCUSD",1724025696208,[[58532.0,0.0089042],[58530.0,0.009031],[58529.0,0.41464776],[58524.0,0.109071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58542.0,0.001],[58543.0,0.000822],[58544.0,0.1846],[58546.0,0.04971569]]]
["bitfinex","BTCUSD",1724025696405,[[58532.0,0.4171042],[58530.0,0.109031],[58529.0,0.41464776],[58524.0,0.109071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58541.0,0.001],[58543.0,0.000822],[58545.0,0.3825],[58547.0,0.0019492]]]
["bitfinex","BTCUSD",1724025696727,[[58532.0,0.5171042],[58530.0,0.009031],[58529.0,0.41464776],[58524.0,0.009071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58541.0,0.001],[58543.0,0.000822],[58545.0,0.3825]]]
["bitfinex","BTCUSD",1724025696728,[[58532.0,0.5171042],[58530.0,0.009031],[58529.0,0.41464776],[58524.0,0.009071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58541.0,0.001],[58543.0,0.0027712],[58545.0,0.3825],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025696926,[[58532.0,0.5251042],[58530.0,0.009031],[58529.0,0.41464776],[58524.0,0.009071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58541.0,0.001],[58543.0,0.0027712],[58545.0,0.3825],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025696927,[[58532.0,0.5251042],[58530.0,0.009031],[58529.0,0.41464776],[58524.0,0.009071],[58510.0,0.52354929]],[[58533.0,0.50792488],[58541.0,0.002],[58543.0,0.000822],[58545.0,0.3825],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025697128,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58528.0,0.4082],[58524.0,0.009071]],[[58533.0,0.50792488],[58543.0,0.000822],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025697129,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58528.0,0.4082],[58524.0,0.009071]],[[58533.0,0.50792488],[58535.0,0.3825],[58536.0,0.002],[58543.0,0.000822],[58553.0,0.04971141]]]
["bitfinex","BTCUSD",1724025697328,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.1997],[58524.0,0.417271]],[[58533.0,0.50776266],[58534.0,0.002],[58535.0,0.3845],[58536.0,0.1846],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025697548,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58525.0,0.1997],[58524.0,0.417271]],[[58533.0,0.50871186],[58534.0,0.002],[58535.0,0.3845],[58536.0,0.1846],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025697701,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58526.0,0.1],[58524.0,0.417271]],[[58533.0,0.50776266],[58534.0,0.002],[58535.0,0.3845],[58536.0,0.1846],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025697890,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.417271],[58523.0,0.2782466]],[[58533.0,0.50776266],[58534.0,0.002],[58535.0,0.3845],[58536.0,0.1846],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025698302,[[58532.0,0.1009042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.417271],[58523.0,0.2782466]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.1846],[58537.0,0.0019492]]]
["bitfinex","BTCUSD",1724025698549,[[58532.0,0.0189042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.009071],[58523.0,0.2782466]],[[58533.0,0.6803172],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.1846],[58554.0,0.2061]]]
["bitfinex","BTCUSD",1724025698749,[[58532.0,0.0099042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6833172],[58535.0,0.3825],[58536.0,0.1846],[58547.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025698921,[[58532.0,0.0099042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6833172],[58535.0,0.3825],[58536.0,0.1846],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025698922,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6833172],[58535.0,0.3825],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025699283,[[58532.0,0.0149042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6833172],[58535.0,0.3825],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025699564,[[58532.0,0.0149042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6842664],[58535.0,0.3825],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025699719,[[58532.0,0.0239042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6842664],[58535.0,0.3825],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025699935,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6842664],[58535.0,0.3825],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025699936,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6822664],[58535.0,0.3845],[58536.0,0.1846],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025700121,[[58532.0,0.0099042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6803172],[58535.0,0.3825],[58536.0,0.1885492],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025700321,[[58532.0,0.0189042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6803172],[58535.0,0.3825],[58536.0,0.1885492],[58546.0,0.04971141],[58548.0,0.07456712]]]
["bitfinex","BTCUSD",1724025700322,[[58532.0,0.0189042],[58530.0,0.009031],[58529.0,0.00984776],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.6803172],[58535.0,0.3844492],[58536.0,0.1846],[58537.0,0.002],[58546.0,0.04971141]]]
["bitfinex","BTCUSD",1724025700639,[[58532.0,0.0189042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2782466],[58471.0,0.2]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58546.0,0.04971141]]]
["bitfinex","BTCUSD",1724025700837,[[58532.0,0.0189042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2782466],[58500.0,0.05351858]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58547.0,0.04964984]]]
["bitfinex","BTCUSD",1724025701199,[[58532.0,0.0189042],[58530.0,0.009031],[58524.0,0.109071],[58523.0,0.2782466],[58502.0,0.20049721]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58548.0,0.04964984]]]
["bitfinex","BTCUSD",1724025701388,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58548.0,0.04964984]]]
["bitfinex","BTCUSD",1724025701677,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58547.0,0.04964984]]]
["bitfinex","BTCUSD",1724025701917,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58524.0,0.109071],[58523.0,0.2782466]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492],[58547.0,0.04964984]]]
["bitfinex","BTCUSD",1724025702122,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.3887],[58524.0,0.109071]],[[58533.0,0.50876266],[58535.0,0.3825],[58536.0,0.1846],[58538.0,0.0039492]]]
["bitfinex","BTCUSD",1724025702123,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.3887],[58524.0,0.109071]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.0019492],[58538.0,0.186]]]
["bitfinex","BTCUSD",1724025702272,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.0019492],[58538.0,0.186]]]
["bitfinex","BTCUSD",1724025702477,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.0019492],[58538.0,0.186]]]
["bitfinex","BTCUSD",1724025702673,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58538.0,0.1879492],[58549.0,0.04964984]]]
["bitfinex","BTCUSD",1724025702881,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3825],[58536.0,0.0019492],[58538.0,0.186]]]
["bitfinex","BTCUSD",1724025703067,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58535.0,0.3844492],[58538.0,0.186],[58548.0,0.04964984]]]
["bitfinex","BTCUSD",1724025703278,[[58532.0,0.0099042],[58530.0,0.192531],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58544.0,0.1817]]]
["bitfinex","BTCUSD",1724025703486,[[58532.0,0.0189042],[58530.0,0.192531],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.3887]],[[58533.0,0.50776266],[58534.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58544.0,0.1817]]]
["bitfinex","BTCUSD",1724025703680,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58534.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58544.0,0.1817]]]
["bitfinex","BTCUSD",1724025703681,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58534.0,0.001],[58538.0,0.0019492],[58539.0,0.002],[58542.0,0.3885]]]
["bitfinex","BTCUSD",1724025703887,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58534.0,0.001],[58537.0,0.0019492],[58539.0,0.002],[58542.0,0.3885]]]
["bitfinex","BTCUSD",1724025704101,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01349209],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58536.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58560.0,0.2051]]]
["bitfinex","BTCUSD",1724025704300,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58536.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58560.0,0.2051]]]
["bitfinex","BTCUSD",1724025704301,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58536.0,0.001],[58539.0,0.0039492],[58542.0,0.3885],[58549.0,0.04964984]]]
["bitfinex","BTCUSD",1724025704644,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1034168],[58526.0,0.5722]],[[58533.0,0.50776266],[58537.0,0.001],[58542.0,0.3885],[58545.0,0.0039492],[58549.0,0.04964984]]]
["bitfinex","BTCUSD",1724025704822,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1034168],[58526.0,0.5722]],[[58533.0,0.50776266],[58537.0,0.001],[58542.0,0.3885],[58545.0,0.0039492]]]
["bitfinex","BTCUSD",1724025704823,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1034168],[58526.0,0.5722]],[[58533.0,0.50776266],[58537.0,0.001],[58542.0,0.3885],[58543.0,0.0027712],[58545.0,0.002]]]
["bitfinex","BTCUSD",1724025705024,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1034168],[58526.0,0.5722]],[[58533.0,0.50776266],[58541.0,0.001],[58542.0,0.3885],[58543.0,0.0027712],[58545.0,0.002]]]
["bitfinex","BTCUSD",1724025705226,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58539.0,0.001],[58542.0,0.3885],[58543.0,0.000822],[58544.0,0.1836492]]]
["bitfinex","BTCUSD",1724025705433,[[58532.0,0.0099042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58539.0,0.001],[58542.0,0.3904492],[58543.0,0.000822],[58544.0,0.1817]]]
["bitfinex","BTCUSD",1724025705613,[[58532.0,0.0189042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5722]],[[58533.0,0.50776266],[58539.0,0.001],[58542.0,0.3885],[58543.0,0.000822],[58544.0,0.1817]]]
["bitfinex","BTCUSD",1724025705845,[[58532.0,0.5793042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58509.0,0.05107358]],[[58533.0,0.50776266],[58543.0,0.001822],[58546.0,0.3885],[58547.0,0.0019492],[58548.0,0.1817]]]
["bitfinex","BTCUSD",1724025706068,[[58532.0,0.6613042],[58530.0,0.214131],[58528.0,0.01007526],[58523.0,0.2782466],[58512.0,0.38761092]],[[58533.0,0.50776266],[58542.0,0.001],[58543.0,0.000822],[58546.0,0.3885],[58548.0,0.1836492]]]
["bitfinex","BTCUSD",1724025706368,[[58532.0,0.6713042],[58530.0,0.214131],[58528.0,0.01007526],[58523.0,0.2782466],[58512.0,0.38761092]],[[58533.0,0.50776266],[58543.0,0.001822],[58546.0,0.3885],[58547.0,0.0019492],[58548.0,0.1817]]]
["bitfinex","BTCUSD",1724025706579,[[58532.0,0.6703042],[58530.0,0.214131],[58528.0,0.01007526],[58523.0,0.2782466],[58512.0,0.38761092]],[[58533.0,0.50776266],[58543.0,0.001822],[58546.0,0.3885],[58547.0,0.0019492],[58548.0,0.1817]]]
["bitfinex","BTCUSD",1724025706727,[[58532.0,0.1099042],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.5604],[58523.0,0.4833466]],[[58533.0,0.50776266],[58537.0,0.3885],[58539.0,0.1817],[58543.0,0.001822],[58547.0,0.0039492]]]
["bitfinex","BTCUSD",1724025706938,[[58532.0,0.1099042],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.5604],[58523.0,0.4833466]],[[58533.0,0.50776266],[58537.0,0.3885],[58539.0,0.1817],[58542.0,0.0009492],[58543.0,0.002822]]]
["bitfinex","BTCUSD",1724025707240,[[58532.0,0.1229042],[58530.0,0.009031],[58528.0,0.01007526],[58527.0,0.1],[58526.0,0.5604]],[[58533.0,0.50776266],[58538.0,0.3805],[58539.0,0.1817],[58543.0,0.002822],[58553.0,0.04971986]]]
["bitfinex","BTCUSD",1724025707463,[[58532.0,0.104],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.5604],[58510.0,0.57464676]],[[58533.0,0.50776266],[58538.0,0.3805],[58539.0,0.1817],[58543.0,0.002822],[58553.0,0.04971986]]]
["bitfinex","BTCUSD",1724025707712,[[58532.0,0.104],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.5604],[58510.0,0.57464676]],[[58533.0,0.50776266],[58538.0,0.3805],[58539.0,0.1817],[58540.0,0.002],[58543.0,0.000822]]]
["bitfinex","BTCUSD",1724025707920,[[58532.0,0.4866],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58540.0,0.001],[58543.0,0.000822],[58545.0,0.3844492],[58547.0,0.1835]]]
["bitfinex","BTCUSD",1724025708123,[[58532.0,0.4866],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58540.0,0.001],[58543.0,0.000822],[58545.0,0.3805],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025708271,[[58532.0,0.4996],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58540.0,0.001],[58543.0,0.000822],[58545.0,0.3805],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025708503,[[58532.0,0.4866],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58540.0,0.001],[58543.0,0.000822],[58545.0,0.3805],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025708649,[[58532.0,0.4876],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58541.0,0.001],[58543.0,0.000822],[58545.0,0.3805],[58546.0,0.0019492]]]
["bitfinex","BTCUSD",1724025708872,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58540.0,0.001],[58543.0,0.000822],[58544.0,0.0039492],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709083,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58511.0,0.05109747]],[[58533.0,0.50776266],[58542.0,0.001],[58543.0,0.0027712],[58544.0,0.002],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709281,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58511.0,0.05109747]],[[58533.0,0.50776266],[58541.0,0.001],[58543.0,0.0027712],[58544.0,0.002],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709491,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58510.0,0.57464676]],[[58533.0,0.50776266],[58541.0,0.001],[58543.0,0.0027712],[58544.0,0.002],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709701,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835],[58511.0,0.05111297]],[[58533.0,0.50776266],[58542.0,0.001],[58543.0,0.0027712],[58544.0,0.002],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709903,[[58532.0,0.5016],[58530.0,0.009031],[58528.0,0.01007526],[58526.0,0.1835]],[[58543.0,0.0027712],[58544.0,0.002],[58545.0,0.3805]]]
["bitfinex","BTCUSD",1724025709904,[[58532.0,0.87145454],[58530.0,0.009031],[58529.0,0.2051],[58528.0,0.01007526],[58527.0,0.51177509]],[[58543.0,0.000822],[58555.0,0.000823],[58557.0,0.04976105],[58560.0,0.07464158],[58563.0,0.48792211]]]
["bitfinex","BTCUSD",1724025710116,[[58542.0,0.6016],[58541.0,0.2051],[58538.0,0.17155454],[58533.0,0.02641608],[58532.0,0.119]],[[58543.0,0.000822],[58555.0,0.000823],[58560.0,0.07464158],[58563.0,0.48792211]]]
["bitfinex","BTCUSD",1724025710117,[[58542.0,0.6016],[58541.0,0.2051],[58538.0,0.17155454],[58533.0,0.02641608],[58532.0,0.119]],[[58543.0,0.000822],[58555.0,0.000823],[58560.0,0.002],[58563.0,0.3884],[58568.0,0.04976105]]]
["bitfinex","BTCUSD",1724025710318,[[58543.0,0.4074],[58542.0,0.48875454],[58541.0,0.2051],[58532.0,0.119],[58525.0,0.05293485]],[[58555.0,0.000823],[58560.0,0.001],[58563.0,0.3884],[58567.0,0.0019492],[58568.0,0.002]]]
["bitfinex","BTCUSD",1724025710656,[[58544.0,0.29455454],[58543.0,0.4074],[58542.0,0.2172],[58541.0,0.2051],[58532.0,0.028]],[[58554.0,0.3884],[58555.0,0.000823],[58560.0,0.002],[58567.0,0.002],[58574.0,0.04976105]]]
["bitfinex","BTCUSD",1724025710856,[[58544.0,0.29455454],[58543.0,0.4074],[58542.0,0.1942],[58541.0,0.2051],[58532.0,0.014]],[[58555.0,0.000823],[58558.0,0.3884],[58560.0,0.002],[58567.0,0.002],[58574.0,0.04976105]]]
["bitfinex","BTCUSD",1724025711059,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58541.0,0.2051],[58532.0,0.014]],[[58555.0,0.000823],[58556.0,0.001],[58558.0,0.3884],[58560.0,0.001],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025711285,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58541.0,0.2051],[58532.0,0.014]],[[58555.0,0.000823],[58556.0,0.001],[58558.0,0.3884],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025711286,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58541.0,0.2051],[58532.0,0.014]],[[58555.0,0.000823],[58556.0,0.002],[58558.0,0.3884],[58567.0,0.002],[58574.0,0.2051]]]
["bitfinex","BTCUSD",1724025711459,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.014]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3884],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025711662,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.002]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3884],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025711858,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.002]],[[58552.0,0.1947],[58553.0,0.001],[58555.0,0.000823],[58558.0,0.3923492],[58578.0,0.002]]]
["bitfinex","BTCUSD",1724025712081,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.002]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58579.0,0.12640264]]]
["bitfinex","BTCUSD",1724025712285,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58521.0,0.86889554]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58573.0,0.51177509]]]
["bitfinex","BTCUSD",1724025712490,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.2082],[58535.0,0.2051],[58521.0,0.86889554]],[[58552.0,0.1947],[58553.0,0.001],[58555.0,0.000823],[58558.0,0.3923492],[58573.0,0.51177509]]]
["bitfinex","BTCUSD",1724025712653,[[58544.0,0.104],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58521.0,0.86889554]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58573.0,0.51177509]]]
["bitfinex","BTCUSD",1724025712854,[[58544.0,0.111],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58521.0,0.86889554]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58573.0,0.51177509]]]
["bitfinex","BTCUSD",1724025713135,[[58544.0,0.111],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58522.0,0.05111297]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58572.0,0.04976105]]]
["bitfinex","BTCUSD",1724025713247,[[58544.0,0.104],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58522.0,0.05111297]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3904],[58572.0,0.04976105]]]
["bitfinex","BTCUSD",1724025713471,[[58544.0,0.104],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58522.0,0.05111297]],[[58552.0,0.1947],[58553.0,0.002],[58555.0,0.000823],[58558.0,0.3884],[58572.0,0.04976105]]]
["bitfinex","BTCUSD",1724025713675,[[58545.0,0.00341575],[58544.0,0.104],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051]],[[58555.0,0.000823],[58556.0,0.1915],[58558.0,0.3884],[58560.0,0.002],[58572.0,0.04976105]]]
["bitfinex","BTCUSD",1724025713872,[[58544.0,0.1],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58479.0,0.10606103]],[[58555.0,0.000823],[58556.0,0.1915],[58558.0,0.3884],[58559.0,0.002],[58572.0,0.04976105]]]
["bitfinex","BTCUSD",1724025714195,[[58544.0,0.106],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.0009042]],[[58552.0,0.001],[58555.0,0.000823],[58556.0,0.1915],[58557.0,0.002],[58558.0,0.3884]]]
["bitfinex","BTCUSD",1724025714389,[[58544.0,0.28097028],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.05744739]],[[58552.0,0.001],[58555.0,0.000823],[58556.0,0.1915],[58558.0,0.3884]]]
["bitfinex","BTCUSD",1724025714390,[[58544.0,0.28097028],[58543.0,0.4074],[58542.0,0.1942],[58535.0,0.2051],[58532.0,0.05744739]],[[58552.0,0.001],[58555.0,0.000823],[58556.0,0.1915],[58558.0,0.3904],[58572.0,0.51177509]]]
["bitfinex","BTCUSD",1724025714591,[[58545.0,0.17155454],[58544.0,0.10341574],[58541.0,0.2051],[58532.0,0.05744739],[58524.0,0.06018397]],[[58555.0,0.000823],[58560.0,0.001],[58563.0,0.1893],[58575.0,0.04976105],[58578.0,0.07464158]]]
["bitfinex","BTCUSD",1724025714791,[[58545.0,0.17155454],[58544.0,0.10341574],[58532.0,0.05744739],[58524.0,0.06018397]],[[58555.0,0.000823],[58563.0,0.1893],[58575.0,0.04976105],[58578.0,0.07464158]]]
["bitfinex","BTCUSD",1724025714792,[[58547.0,0.2051],[58546.0,0.67191527],[58545.0,0.19455454],[58544.0,0.1],[58532.0,0.05744739]],[[58555.0,0.000823],[58563.0,0.582],[58567.0,0.0019492],[58568.0,0.002],[58575.0,0.51177509]]]
["bitfinex","BTCUSD",1724025714993,[[58549.0,0.5685],[58548.0,0.27496978],[58547.0,0.2051],[58546.0,0.1],[58545.0,0.023]],[[58555.0,0.001823],[58567.0,0.3966492],[58568.0,0.1893],[58575.0,0.51177509],[58579.0,0.07464158]]]
["bitfinex","BTCUSD",1724025715337,[[58549.0,0.5685],[58548.0,0.27496978],[58545.0,0.023]],[[58555.0,0.001823],[58567.0,0.3966492],[58568.0,0.1893],[58575.0,0.51177509]]]
["bitfinex","BTCUSD",1724025715338,[[58554.0,0.376],[58553.0,0.2051],[58550.0,0.29796954],[58549.0,0.1925],[58548.0,0.1]],[[58555.0,0.001823],[58567.0,0.3966492],[58568.0,0.1893],[58575.0,0.51177509]]]
["bitfinex","BTCUSD",1724025715339,[[58554.0,0.376],[58553.0,0.2051],[58550.0,0.29796954],[58549.0,0.1925],[58548.0,0.1]],[[58555.0,0.001823],[58567.0,0.3976492],[58568.0,0.1883],[58575.0,0.51177509],[58584.0,0.14976105]]]
["bitfinex","BTCUSD",1724025715573,[[58554.0,0.67055454],[58553.0,0.2051],[58550.0,0.123],[58549.0,0.1925],[58527.0,0.79400104]],[[58555.0,0.000823],[58567.0,0.3956492],[58568.0,0.1903],[58575.0,0.51177509],[58584.0,0.14976105]]]
["bitfinex","BTCUSD",1724025715780,[[58554.0,0.86305454],[58553.0,0.2051],[58533.0,0.05111297],[58532.0,0.05744739],[58531.0,0.07666946]],[[58555.0,0.000823],[58568.0,0.001],[58571.0,0.3927],[58573.0,0.1883],[58574.0,0.0039492]]]
["bitfinex","BTCUSD",1724025715980,[[58554.0,0.86305454],[58553.0,0.2051],[58545.0,0.024],[58534.0,0.05111297],[58532.0,0.05744739]],[[58555.0,0.001823],[58568.0,0.001],[58571.0,0.3927],[58573.0,0.1883],[58574.0,0.0039492]]]
["bitfinex","BTCUSD",1724025716180,[[58554.0,0.86305454],[58553.0,0.2051],[58545.0,0.012],[58534.0,0.05111297],[58532.0,0.05744739]],[[58555.0,0.001823],[58570.0,0.002],[58571.0,0.3927],[58573.0,0.1883],[58577.0,0.002]]]
["bitfinex","BTCUSD",1724025716389,[[58554.0,0.86305454],[58553.0,0.2051],[58545.0,0.012],[58534.0,0.05111297],[58532.0,0.05744739]],[[58555.0,0.001823],[58570.0,0.002],[58571.0,0.3927],[58573.0,0.1883],[58589.0,0.05058305]]]
["bitfinex","BTCUSD",1724025716594,[[58554.0,0.87705454],[58553.0,0.2051],[58545.0,0.012],[58535.0,0.05111297],[58532.0,0.17304804]],[[58555.0,0.001823],[58571.0,0.3937],[58573.0,0.1883],[58581.0,0.0039492],[58589.0,0.000822]]]
["bitfinex","BTCUSD",1724025716808,[[58554.0,0.87705454],[58553.0,0.2051],[58545.0,0.012],[58543.0,0.05654319],[58536.0,0.05111297]],[[58555.0,0.001823],[58571.0,0.001],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.0039492]]]
["bitfinex","BTCUSD",1724025717006,[[58554.0,0.30855454],[58553.0,0.2051],[58545.0,0.012],[58543.0,0.05654319],[58536.0,0.05111297]],[[58575.0,0.001],[58576.0,0.3927],[58577.0,0.1883],[58582.0,0.0039492],[58593.0,0.01114]]]
["bitfinex","BTCUSD",1724025717225,[[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.29796913],[58554.0,0.137],[58543.0,0.05654319]],[[58575.0,0.002],[58576.0,0.3927],[58577.0,0.1883],[58591.0,0.000822],[58592.0,0.52528305]]]
["bitfinex","BTCUSD",1724025717430,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.27155454],[58554.0,0.023]],[[58575.0,0.001],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.0039492],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025717628,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.037]],[[58575.0,0.001],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.0039492],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025717779,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.037]],[[58575.0,0.002],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.002],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025717984,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.023]],[[58575.0,0.002],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.002],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025718180,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.023]],[[58575.0,0.001],[58576.0,0.3927],[58577.0,0.1883],[58581.0,0.0039492],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025718382,[[58564.0,0.10341448],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.033]],[[58576.0,0.3927],[58577.0,0.1893],[58582.0,0.0039492],[58591.0,0.000822],[58592.0,0.000822]]]
["bitfinex","BTCUSD",1724025718583,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.033]],[[58576.0,0.3927],[58577.0,0.1893],[58581.0,0.0019492],[58582.0,0.002],[58591.0,0.000822]]]
["bitfinex","BTCUSD",1724025718909,[[58564.0,0.1],[58563.0,0.5685],[58562.0,0.2051],[58555.0,0.17155454],[58554.0,0.023]],[[58576.0,0.3927],[58577.0,0.1893],[58584.0,0.1039492],[58591.0,0.000822],[58603.0,0.58294]]]
["bitfinex","BTCUSD",1724025719130,[[58568.0,0.2051],[58566.0,0.5685],[58565.0,0.02641438],[58564.0,0.27155454],[58554.0,0.07954319]],[[58577.0,0.1893],[58584.0,0.1039492],[58591.0,0.000822],[58603.0,0.58294]]]
["bitfinex","BTCUSD",1724025719131,[[58568.0,0.2051],[58566.0,0.5685],[58565.0,0.02641438],[58564.0,0.27155454],[58554.0,0.07954319]],[[58577.0,0.002],[58584.0,0.681],[58588.0,0.002],[58591.0,0.000822],[58597.0,0.51177509]]]
["bitfinex","BTCUSD",1724025719334,[[58568.0,0.30851422],[58566.0,0.5685],[58565.0,0.17155454],[58564.0,0.111],[58554.0,0.07954319]],[[58581.0,0.001],[58584.0,0.681],[58591.0,0.0047712],[58597.0,0.51177509],[58600.0,0.04976105]]]
["bitfinex","BTCUSD",1724025719559,[[58568.0,0.33151422],[58566.0,0.1925],[58565.0,0.17155454],[58564.0,0.021],[58554.0,0.05654319]],[[58581.0,0.001],[58584.0,0.681],[58591.0,0.0047712],[58597.0,0.51177509],[58603.0,0.73780105]]]
["bitfinex","BTCUSD",1724025719761,[[58568.0,0.87906876],[58564.0,0.01],[58554.0,0.05654319],[58527.0,0.84511402],[58520.0,0.03]],[[58584.0,0.1],[58591.0,0.0047712],[58597.0,0.51177509],[58603.0,0.00824],[58604.0,0.04976105]]]
["bitfinex","BTCUSD",1724025719936,[[58583.0,0.376],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.29796866],[58567.0,0.05654319]],[[58584.0,0.1],[58590.0,0.3927],[58591.0,0.189122],[58592.0,0.0037712],[58593.0,0.01314]]]
["bitfinex","BTCUSD",1724025720136,[[58583.0,0.476],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.023],[58567.0,0.05654319]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.0037712],[58593.0,0.01114],[58594.0,0.3947]]]
["bitfinex","BTCUSD",1724025720344,[[58583.0,0.476],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.023],[58567.0,0.05654319]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.0017712],[58593.0,0.01114],[58594.0,0.3947]]]
["bitfinex","BTCUSD",1724025720595,[[58583.0,0.67055454],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.023],[58567.0,0.05654319]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.0017712],[58593.0,0.01114],[58594.0,0.3927]]]
["bitfinex","BTCUSD",1724025720797,[[58583.0,0.67055454],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.014],[58567.0,0.05654319]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58598.0,0.4062]]]
["bitfinex","BTCUSD",1724025721141,[[58583.0,0.67055454],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.014],[58555.0,0.10186043]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58598.0,0.4062]]]
["bitfinex","BTCUSD",1724025721350,[[58583.0,0.67055454],[58582.0,0.1925],[58581.0,0.2051],[58568.0,0.014],[58560.0,0.05654319]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58597.0,0.001]]]
["bitfinex","BTCUSD",1724025721556,[[58583.0,0.67055454],[58582.0,0.1925],[58581.0,0.2051],[58576.0,0.768],[58573.0,0.384]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58597.0,0.002]]]
["bitfinex","BTCUSD",1724025721759,[[58583.0,0.68455454],[58582.0,0.1925],[58581.0,0.2051],[58576.0,0.768],[58573.0,0.384]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58597.0,0.001]]]
["bitfinex","BTCUSD",1724025721961,[[58583.0,0.68455454],[58582.0,0.1925],[58581.0,0.2051],[58576.0,0.768],[58573.0,0.384]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58597.0,0.002]]]
["bitfinex","BTCUSD",1724025722183,[[58583.0,0.69855454],[58582.0,0.1925],[58581.0,0.2051],[58576.0,0.768],[58573.0,0.384]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58599.0,0.002]]]
["bitfinex","BTCUSD",1724025722339,[[58583.0,0.69855454],[58582.0,0.1925],[58581.0,0.2051],[58580.0,0.2051],[58576.0,0.768]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.41642]]]
["bitfinex","BTCUSD",1724025722564,[[58583.0,0.86055454],[58580.0,0.4102],[58576.0,0.768],[58571.0,0.05654319],[58560.0,0.4]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025722786,[[58583.0,0.87455454],[58580.0,0.4102],[58576.0,0.768],[58571.0,0.05654319],[58560.0,0.4]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025722990,[[58583.0,0.92229118],[58580.0,0.2051],[58576.0,0.768],[58560.0,0.4],[58551.0,0.33242554]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025723224,[[58583.0,0.92229118],[58580.0,0.2051],[58576.0,0.768],[58565.0,0.05654319],[58560.0,0.4]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025723366,[[58583.0,0.92229118],[58580.0,0.4102],[58576.0,0.768],[58565.0,0.05654319],[58560.0,0.4]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025723568,[[58583.0,0.90829118],[58580.0,0.4102],[58576.0,0.768],[58565.0,0.05654319],[58560.0,0.4]],[[58584.0,0.1],[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025723973,[[58585.0,0.5882],[58584.0,0.04773664],[58583.0,0.46177954],[58580.0,0.4102],[58577.0,0.05654319]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025723974,[[58585.0,0.5882],[58584.0,0.04773664],[58583.0,0.46177954],[58580.0,0.4102],[58577.0,0.05654319]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822],[58612.0,0.5947]]]
["bitfinex","BTCUSD",1724025724185,[[58590.0,0.7933],[58587.0,0.17155454],[58586.0,0.21933018],[58583.0,0.137],[58580.0,0.2051]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822],[58612.0,0.5947]]]
["bitfinex","BTCUSD",1724025724186,[[58590.0,0.7933],[58587.0,0.17155454],[58586.0,0.21933018],[58583.0,0.137],[58580.0,0.2051]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822],[58612.0,0.5957]]]
["bitfinex","BTCUSD",1724025724391,[[58590.0,0.93049118],[58583.0,0.123],[58580.0,0.2051],[58572.0,0.47947438],[58563.0,0.08544642]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822],[58612.0,0.5947]]]
["bitfinex","BTCUSD",1724025724626,[[58590.0,1.69849118],[58587.0,0.384],[58584.0,0.384],[58580.0,0.2051],[58577.0,0.51177509]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025724627,[[58590.0,1.69849118],[58587.0,0.384],[58584.0,0.384],[58580.0,0.2051],[58577.0,0.51177509]],[[58591.0,0.000822],[58592.0,0.000822],[58593.0,0.01114],[58602.0,0.00822],[58615.0,0.89437509]]]
["bitfinex","BTCUSD",1724025724830,[[58592.0,0.1807],[58591.0,0.42893664],[58590.0,1.53305654],[58587.0,0.384],[58584.0,0.384]],[[58593.0,0.01114],[58602.0,0.00822],[58614.0,0.0111792],[58615.0,0.51177509],[58617.0,0.002]]]
["bitfinex","BTCUSD",1724025725145,[[58592.0,0.1807],[58590.0,1.53305654],[58587.0,0.384],[58584.0,0.384]],[[58593.0,0.01114],[58602.0,0.00822],[58614.0,0.0111792],[58615.0,0.51177509],[58617.0,0.002]]]
["bitfinex","BTCUSD",1724025725146,[[58592.0,1.11270333],[58590.0,0.791],[58587.0,0.384],[58584.0,0.384],[58552.0,0.54412381]],[[58593.0,0.01114],[58602.0,0.00822],[58613.0,0.0009492],[58614.0,0.01023],[58615.0,0.51177509]]]
["bitfinex","BTCUSD",1724025725347,[[58592.0,1.11270333],[58590.0,0.768],[58587.0,0.384],[58584.0,0.384],[58552.0,0.54412381]],[[58593.0,0.01114],[58602.0,0.00822],[58614.0,0.0111792],[58615.0,0.51177509],[58635.0,0.002]]]
["bitfinex","BTCUSD",1724025725571,[[58592.0,1.11270333],[58590.0,0.768],[58587.0,0.384],[58584.0,0.384],[58552.0,0.54412381]],[[58602.0,0.00822],[58614.0,0.0111792],[58635.0,0.002]]]
["bitfinex","BTCUSD",1724025725572,[[58593.0,0.5619],[58592.0,0.50306669],[58590.0,0.768],[58587.0,0.384],[58584.0,0.384]],[[58602.0,0.00822],[58614.0,0.0111792],[58623.0,0.01023],[58637.0,0.002],[58640.0,0.001]]]
["bitfinex","BTCUSD",1724025725746,[[58601.0,0.767],[58598.0,0.17155454],[58594.0,0.10341182],[58593.0,0.07073664],[58592.0,0.123]],[[58602.0,0.00822],[58614.0,0.00823],[58617.0,0.0009492],[58622.0,0.20793],[58623.0,0.01023]]]
["bitfinex","BTCUSD",1724025725948,[[58601.0,1.10929118],[58594.0,0.1],[58592.0,0.023],[58590.0,0.782],[58583.0,0.05293119]],[[58602.0,0.00822],[58614.0,0.00823],[58617.0,0.0029492],[58622.0,0.20593],[58623.0,0.01023]]]
["bitfinex","BTCUSD",1724025726148,[[58601.0,1.10929118],[58590.0,0.782],[58583.0,0.05293119],[58514.0,0.17127857],[58462.0,0.44777183]],[[58602.0,0.00822],[58614.0,0.0111792],[58622.0,0.20593],[58623.0,0.01023],[58635.0,0.002]]]
["bitfinex","BTCUSD",1724025726346,[[58601.0,1.10929118],[58590.0,0.782],[58583.0,0.03893119],[58553.0,0.0922],[58549.0,0.0507492]],[[58602.0,0.00822],[58614.0,0.0111792],[58622.0,0.20593],[58623.0,0.01023]]]
["bitfinex","BTCUSD",1724025726347,[[58601.0,1.10929118],[58590.0,0.782],[58583.0,0.03893119],[58553.0,0.0922],[58549.0,0.0507492]],[[58602.0,0.00822],[58614.0,0.00823],[58618.0,0.0009492],[58622.0,0.20793],[58623.0,0.01023]]]
["bitfinex","BTCUSD",1724025726547,[[58601.0,1.10929118],[58592.0,0.014],[58590.0,0.782],[58583.0,0.03893119],[58553.0,0.0922]],[[58602.0,0.00822],[58614.0,0.00823],[58622.0,0.20793],[58623.0,0.01023],[58643.0,0.05976312]]]
["bitfinex","BTCUSD",1724025726753,[[58601.0,1.10929118],[58592.0,0.014],[58590.0,0.782],[58583.0,0.03893119],[58553.0,0.0922]],[[58602.0,0.00822],[58614.0,0.00823],[58622.0,0.20593],[58623.0,0.00823],[58625.0,0.0049492]]]
["bitfinex","BTCUSD",1724025726956,[[58601.0,1.10929118],[58592.0,0.014],[58590.0,0.782],[58583.0,0.03893119],[58571.0,0.08569666]],[[58602.0,0.00822],[58614.0,0.00823],[58622.0,0.20593],[58623.0,0.00823],[58625.0,0.0029492]]]
["bitfinex","BTCUSD",1724025727188,[[58601.0,1.10929118],[58590.0,0.782],[58583.0,0.03893119],[58571.0,0.08569666],[58566.0,0.2]],[[58602.0,0.00822],[58614.0,0.00823],[58622.0,0.20593],[58623.0,0.00823],[58626.0,0.0079492]]]
["bitfinex","BTCUSD",1724025727387,[[58601.0,1.12329118],[58590.0,0.768],[58583.0,0.03893119],[58571.0,0.08569666],[58566.0,0.2]],[[58602.0,0.00822],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.0079492]]]
["bitfinex","BTCUSD",1724025727584,[[58601.0,1.07555454],[58593.0,0.014],[58590.0,0.768],[58583.0,0.03893119],[58571.0,0.08569666]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025727791,[[58601.0,1.07555454],[58593.0,0.014],[58590.0,0.768],[58583.0,0.09547438],[58577.0,0.04773664]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025727990,[[58601.0,1.07555454],[58593.0,0.014],[58590.0,0.768],[58583.0,0.09547438],[58577.0,0.04773664]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.0059492]]]
["bitfinex","BTCUSD",1724025728200,[[58601.0,1.07555454],[58590.0,0.768],[58583.0,0.09547438]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.0059492]]]
["bitfinex","BTCUSD",1724025728201,[[58601.0,1.07555454],[58596.0,0.384],[58590.0,0.768],[58583.0,0.09547438],[58567.0,0.08509761]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025728470,[[58601.0,1.08955454],[58596.0,0.384],[58590.0,0.768],[58588.0,0.4],[58583.0,0.09547438]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025728471,[[58601.0,1.08955454],[58596.0,0.384],[58590.0,0.768],[58588.0,0.4],[58583.0,0.09547438]],[[58602.0,1e-06],[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.3856]]]
["bitfinex","BTCUSD",1724025728673,[[58602.0,0.571],[58601.0,0.52765454],[58600.0,0.384],[58596.0,0.384],[58593.0,0.7605]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.3856],[58650.0,0.00822]]]
["bitfinex","BTCUSD",1724025728791,[[58610.0,0.2051],[58607.0,0.17155454],[58603.0,0.89441137],[58602.0,0.1848],[58601.0,0.137]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.3856],[58629.0,0.0029492]]]
["bitfinex","BTCUSD",1724025728985,[[58610.0,0.2051],[58603.0,0.89441137]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.3856],[58629.0,0.0029492]]]
["bitfinex","BTCUSD",1724025728986,[[58610.0,1.05106591],[58603.0,0.891],[58585.0,0.468],[58583.0,0.14321102],[58512.0,0.50781591]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.3856],[58632.0,0.51277509]]]
["bitfinex","BTCUSD",1724025729195,[[58610.0,0.86896591],[58609.0,0.2051],[58603.0,0.791],[58601.0,0.014],[58594.0,0.14426536]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025729406,[[58610.0,0.48276591],[58609.0,0.4102],[58603.0,0.768],[58601.0,0.028],[58597.0,0.51177509]],[[58614.0,0.00823],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025729610,[[58613.0,0.55775454],[58611.0,0.351954],[58610.0,0.21121137],[58609.0,0.4102],[58603.0,0.768]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025729814,[[58621.0,0.7761],[58615.0,0.17155454],[58614.0,0.12641089],[58611.0,0.1],[58610.0,0.023]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730006,[[58621.0,1.04765454],[58614.0,0.023],[58610.0,0.014],[58579.0,0.08583004],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730259,[[58621.0,1.07065454],[58614.0,0.023],[58610.0,0.014],[58580.0,0.08507154],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730413,[[58621.0,1.07065454],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730414,[[58621.0,1.07065454],[58605.0,0.04773664],[58594.0,0.49652872],[58582.0,0.08557968],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730619,[[58621.0,1.07065454],[58610.0,0.014],[58594.0,0.49652872],[58582.0,0.08557968],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025730819,[[58621.0,1.07888454],[58610.0,0.028],[58594.0,0.49652872],[58582.0,0.08557968],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025731061,[[58621.0,1.07888454],[58610.0,0.014],[58594.0,0.49652872],[58582.0,0.08557968],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025731424,[[58621.0,1.07888454],[58601.0,0.04773664],[58594.0,0.49652872],[58582.0,0.08557968],[58575.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58634.0,0.3882]]]
["bitfinex","BTCUSD",1724025731627,[[58621.0,1.07888454],[58617.0,0.768],[58614.0,0.384],[58605.0,0.05654319],[58601.0,0.04773664]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58640.0,0.3628]]]
["bitfinex","BTCUSD",1724025731826,[[58621.0,1.09288454],[58617.0,0.768],[58614.0,0.384],[58605.0,0.05654319],[58604.0,0.04773664]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58640.0,0.3628]]]
["bitfinex","BTCUSD",1724025732051,[[58621.0,1.09288454],[58617.0,0.768],[58614.0,0.384],[58606.0,0.04773664],[58605.0,0.05654319]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58640.0,0.3628]]]
["bitfinex","BTCUSD",1724025732258,[[58621.0,1.09288454],[58617.0,0.768],[58614.0,0.384],[58605.0,0.05654319],[58604.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58640.0,0.3628]]]
["bitfinex","BTCUSD",1724025732463,[[58621.0,1.07888454],[58617.0,0.768],[58614.0,0.384],[58606.0,0.04773664],[58605.0,0.05654319]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58640.0,0.3628]]]
["bitfinex","BTCUSD",1724025732655,[[58621.0,1.07888454],[58617.0,0.768],[58614.0,0.384],[58598.0,0.4],[58588.0,0.7764]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58639.0,0.51177509]]]
["bitfinex","BTCUSD",1724025732894,[[58621.0,1.09288454],[58617.0,0.768],[58614.0,0.384],[58600.0,0.05654319],[58598.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58642.0,0.288424]]]
["bitfinex","BTCUSD",1724025733101,[[58621.0,1.09288454],[58617.0,0.768],[58614.0,0.384],[58600.0,0.10427983],[58598.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58642.0,0.288424]]]
["bitfinex","BTCUSD",1724025733234,[[58621.0,1.07888454],[58617.0,0.768],[58614.0,0.384],[58600.0,0.10427983],[58598.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58642.0,0.289424]]]
["bitfinex","BTCUSD",1724025733455,[[58621.0,1.07888454],[58617.0,0.768],[58614.0,0.384],[58600.0,0.10427983],[58598.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58639.0,0.51177509]]]
["bitfinex","BTCUSD",1724025733652,[[58621.0,0.52188454],[58617.0,0.768],[58614.0,0.384],[58600.0,0.05654319],[58590.0,0.4]],[[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58630.0,0.3916]]]
["bitfinex","BTCUSD",1724025733856,[[58621.0,0.014],[58606.0,0.1984],[58604.0,0.3647],[58591.0,0.51177509],[58585.0,0.468]],[[58622.0,0.39983],[58623.0,0.00823],[58626.0,0.007],[58627.0,0.01323],[58628.0,0.1876]]]
["bitfinex","BTCUSD",1724025734061,[[58621.0,0.014],[58609.0,0.00823],[58607.0,0.2051],[58602.0,0.1984],[58591.0,0.51177509]],[[58622.0,0.58743],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58628.0,0.002]]]
["bitfinex","BTCUSD",1724025734262,[[58607.0,0.2051],[58602.0,0.1984],[58598.0,0.3647],[58591.0,0.51177509],[58576.0,0.4899]],[[58622.0,0.58743],[58623.0,0.00823],[58626.0,0.005],[58627.0,0.01323],[58628.0,0.002]]]
["bitfinex","BTCUSD",1724025734263,[[58607.0,0.2051],[58602.0,0.1984],[58598.0,0.3647],[58591.0,0.51177509],[58576.0,0.4899]],[[58621.0,0.001],[58622.0,0.19383],[58623.0,0.00823],[58625.0,0.0019492],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025734512,[[58608.0,0.68332963],[58607.0,0.2051],[58602.0,0.1984],[58598.0,0.3647],[58591.0,0.51177509]],[[58620.0,0.3916],[58621.0,0.002],[58622.0,0.19383],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025734736,[[58607.0,0.2051],[58603.0,0.068352],[58592.0,0.5576],[58591.0,0.51177509],[58585.0,0.05654319]],[[58621.0,0.002],[58622.0,0.19383],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025734737,[[58607.0,0.2051],[58603.0,0.068352],[58592.0,0.5576],[58591.0,0.51177509],[58585.0,0.05654319]],[[58619.0,0.1995],[58621.0,0.002],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025734928,[[58592.0,0.5576],[58591.0,0.51177509],[58585.0,0.05654319]],[[58619.0,0.1995],[58621.0,0.002],[58622.0,0.00823],[58623.0,0.00823],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025734929,[[58601.0,0.2051],[58592.0,0.5576],[58591.0,0.51177509],[58585.0,0.05654319],[58553.0,0.2]],[[58612.0,0.3735],[58613.0,0.002],[58619.0,0.1995],[58622.0,0.00823],[58623.0,0.00823]]]
["bitfinex","BTCUSD",1724025735141,[[58602.0,0.17155454],[58601.0,0.2051],[58597.0,0.06836],[58592.0,0.5576],[58591.0,0.51177509]],[[58612.0,0.3735],[58615.0,0.002],[58619.0,0.2015],[58622.0,0.00823],[58623.0,0.00823]]]
["bitfinex","BTCUSD",1724025735332,[[58602.0,0.17155454],[58601.0,0.2051],[58597.0,0.06836],[58592.0,0.5576],[58591.0,0.51177509]],[[58612.0,0.3735],[58615.0,0.001],[58617.0,0.0019492],[58619.0,0.1995],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025735333,[[58602.0,0.17155454],[58601.0,0.2051],[58597.0,0.06836],[58592.0,0.5576],[58591.0,0.51177509]],[[58612.0,0.3735],[58615.0,0.001],[58617.0,0.0019492],[58619.0,0.1995],[58622.0,0.01023]]]
["bitfinex","BTCUSD",1724025735507,[[58602.0,0.17155454],[58601.0,0.2051],[58592.0,0.5576],[58591.0,0.51177509]],[[58612.0,0.3735],[58615.0,0.001],[58617.0,0.0019492],[58619.0,0.1995],[58622.0,0.01023]]]
["bitfinex","BTCUSD",1724025735508,[[58607.0,0.001],[58602.0,0.17155454],[58601.0,0.2051],[58592.0,0.5576],[58591.0,0.51177509]],[[58612.0,0.3735],[58615.0,0.001],[58617.0,0.0019492],[58619.0,0.1995],[58622.0,0.01023]]]
["bitfinex","BTCUSD",1724025735716,[[58607.0,0.001],[58602.0,0.17155454],[58601.0,0.2051],[58597.0,0.06836],[58592.0,0.5576]],[[58612.0,0.3735],[58615.0,0.0049492],[58619.0,0.1995],[58622.0,0.00823],[58641.0,0.2081]]]
["bitfinex","BTCUSD",1724025736070,[[58607.0,0.001],[58592.0,0.5576]],[[58612.0,0.3735],[58615.0,0.0049492],[58619.0,0.1995],[58622.0,0.00823],[58641.0,0.2081]]]
["bitfinex","BTCUSD",1724025736071,[[58607.0,0.001],[58588.0,0.5656],[58562.0,0.4],[58557.0,0.59765156],[58545.0,0.2]],[[58608.0,0.3879492],[58610.0,0.002],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025736276,[[58607.0,0.001],[58590.0,0.2051],[58588.0,0.5656],[58562.0,0.4],[58557.0,0.59765156]],[[58608.0,0.387],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025736410,[[58607.0,0.001],[58591.0,0.51177509],[58590.0,0.068369],[58589.0,0.2557],[58588.0,0.5656]],[[58608.0,0.387],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025736604,[[58607.0,0.001],[58591.0,0.51177509],[58589.0,0.2557],[58588.0,0.5656],[58551.0,0.2557]],[[58608.0,0.387],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025736851,[[58591.0,0.51177509],[58589.0,0.2557],[58588.0,0.5656],[58551.0,0.2557]],[[58608.0,0.387],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025736852,[[58591.0,0.51177509],[58589.0,0.2557],[58588.0,0.5656],[58551.0,0.2557],[58520.0,0.01782693]],[[58608.0,0.386],[58610.0,0.0039492],[58611.0,0.1828],[58612.0,0.17155454],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025736990,[[58602.0,0.011],[58597.0,0.2557],[58592.0,0.17496718],[58591.0,0.51177509],[58589.0,0.068368]],[[58608.0,0.386],[58611.0,0.1828],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025736991,[[58602.0,0.011],[58597.0,0.2557],[58592.0,0.17496718],[58591.0,0.51177509],[58589.0,0.068368]],[[58608.0,0.385],[58611.0,0.1828],[58615.0,0.001],[58622.0,0.00823],[58625.0,0.0039492]]]
["bitfinex","BTCUSD",1724025737190,[[58607.0,0.013],[58605.0,0.2557],[58603.0,0.17496684],[58602.0,0.011],[58599.0,0.3837]],[[58608.0,0.385],[58615.0,0.001],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025737191,[[58607.0,0.013],[58605.0,0.2557],[58603.0,0.17496684],[58602.0,0.011],[58599.0,0.3837]],[[58608.0,0.001],[58613.0,0.385],[58615.0,0.1828],[58619.0,0.001],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025737390,[[58614.0,0.119425],[58607.0,0.41384556],[58606.0,0.1],[58605.0,0.2557],[58603.0,0.1819]],[[58615.0,0.1828],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025737391,[[58614.0,0.119425],[58607.0,0.41384556],[58606.0,0.1],[58605.0,0.2557],[58603.0,0.1819]],[[58615.0,0.1828],[58617.0,0.3769],[58622.0,0.00823],[58625.0,0.001],[58633.0,0.238775]]]
["bitfinex","BTCUSD",1724025737597,[[58614.0,0.697125],[58608.0,0.17155454],[58607.0,0.238879],[58605.0,0.2557],[58603.0,0.1819]],[[58615.0,0.1828],[58617.0,0.3769],[58622.0,0.00823],[58624.0,0.001],[58633.0,0.238775]]]
["bitfinex","BTCUSD",1724025737852,[[58616.0,0.119421],[58614.0,0.1],[58608.0,0.17155454],[58607.0,0.256879],[58605.0,0.2557]],[[58617.0,0.3769],[58619.0,0.1918],[58622.0,0.00823],[58624.0,0.002],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025738046,[[58616.0,0.935947],[58614.0,0.1],[58608.0,0.17155454],[58607.0,0.247879],[58605.0,0.2557]],[[58617.0,0.3769],[58619.0,0.1918],[58622.0,0.00823],[58623.0,0.0111792],[58624.0,0.002]]]
["bitfinex","BTCUSD",1724025738251,[[58616.0,0.697105],[58608.0,0.17155454],[58607.0,0.009],[58605.0,0.2557],[58592.0,0.238938]],[[58617.0,0.3769],[58619.0,0.1918],[58620.0,0.001],[58621.0,0.001],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025738574,[[58616.0,0.697105],[58612.0,0.238857],[58608.0,0.17155454],[58605.0,0.494583],[58598.0,0.1855]],[[58617.0,0.3769],[58619.0,0.1918],[58620.0,0.001],[58622.0,0.00823],[58623.0,0.0121792]]]
["bitfinex","BTCUSD",1724025738779,[[58616.0,0.697105],[58615.0,0.238842],[58614.0,0.009],[58608.0,0.17155454],[58605.0,0.494583]],[[58617.0,0.3769],[58619.0,0.1918],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.001]]]
["bitfinex","BTCUSD",1724025739001,[[58616.0,0.697105],[58615.0,0.238842],[58614.0,0.009],[58608.0,0.17155454],[58605.0,0.494583]],[[58617.0,0.3769],[58619.0,0.1918],[58620.0,0.001],[58622.0,0.00823],[58623.0,0.00823]]]
["bitfinex","BTCUSD",1724025739336,[[58616.0,0.697105],[58615.0,0.238842],[58614.0,0.009],[58608.0,0.17155454],[58605.0,0.494583]],[[58617.0,0.3769],[58619.0,0.1918],[58620.0,0.001],[58622.0,0.00823],[58623.0,0.0101792]]]
["bitfinex","BTCUSD",1724025739661,[[58616.0,0.697105],[58615.0,0.238842],[58614.0,0.009],[58608.0,0.17155454],[58607.0,0.013]],[[58617.0,0.3769],[58619.0,0.1918],[58621.0,0.001],[58622.0,0.00823],[58623.0,0.00823]]]
["bitfinex","BTCUSD",1724025740080,[[58616.0,0.942947],[58608.0,0.17155454],[58607.0,0.013],[58569.0,0.08680914],[58417.0,0.37660244]],[[58617.0,0.3779],[58619.0,0.1918],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.001]]]
["bitfinex","BTCUSD",1724025740258,[[58616.0,0.942947],[58610.0,0.238863],[58608.0,0.17155454],[58607.0,0.013],[58593.0,0.05275152]],[[58617.0,0.001],[58621.0,0.3975],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.1944]]]
["bitfinex","BTCUSD",1724025740435,[[58616.0,0.949947],[58610.0,0.238863],[58608.0,0.17155454],[58607.0,0.013],[58593.0,0.05275152]],[[58617.0,0.001],[58621.0,0.3975],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.1944]]]
["bitfinex","BTCUSD",1724025740639,[[58616.0,0.949947],[58612.0,0.2557],[58610.0,0.238863],[58609.0,0.4009],[58608.0,0.17155454]],[[58617.0,0.001],[58621.0,0.3975],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.1944]]]
["bitfinex","BTCUSD",1724025740840,[[58616.0,1.11450154],[58612.0,0.2557],[58609.0,0.4009],[58608.0,0.238874],[58600.0,0.238904]],[[58617.0,0.001],[58621.0,0.3975],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.1934]]]
["bitfinex","BTCUSD",1724025741081,[[58616.0,1.13750154],[58612.0,0.4467],[58609.0,0.4009],[58608.0,0.238874],[58600.0,0.238904]],[[58617.0,0.001],[58622.0,0.00823],[58623.0,0.00823],[58624.0,0.1934],[58632.0,0.0039492]]]
["bitfinex","BTCUSD",1724025741280,[[58616.0,1.14450154],[58612.0,0.4467],[58609.0,0.4009],[58608.0,0.238874],[58600.0,0.238904]],[[58617.0,0.001],[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.41073],[58629.0,0.1934]]]
["bitfinex","BTCUSD",1724025741499,[[58621.0,0.597055],[58619.0,0.238828],[58616.0,0.30155454],[58612.0,0.2557],[58609.0,0.4009]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.41273],[58629.0,0.1934]]]
["bitfinex","BTCUSD",1724025741500,[[58621.0,0.597055],[58619.0,0.238828],[58616.0,0.30155454],[58612.0,0.2557],[58609.0,0.4009]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.41273],[58629.0,0.1954],[58636.0,0.238763]]]
["bitfinex","BTCUSD",1724025741652,[[58621.0,0.458233],[58616.0,0.27155454],[58604.0,0.618],[58596.0,0.238922],[58574.0,0.18]],[[58622.0,0.38953],[58623.0,0.00823],[58627.0,0.01523],[58629.0,0.1934],[58633.0,0.238774]]]
["bitfinex","BTCUSD",1724025741853,[[58621.0,0.458233],[58616.0,0.238842],[58604.0,0.618],[58601.0,0.1917],[58596.0,0.238922]],[[58622.0,0.38953],[58623.0,0.00823],[58624.0,0.002],[58627.0,0.01323],[58633.0,0.238774]]]
["bitfinex","BTCUSD",1724025742103,[[58621.0,0.697055],[58616.0,0.252842],[58604.0,0.618],[58601.0,0.1917],[58596.0,0.238922]],[[58622.0,0.58253],[58623.0,0.00823],[58624.0,0.001],[58627.0,0.01323],[58629.0,0.0039492]]]
["bitfinex","BTCUSD",1724025742498,[[58621.0,0.458233],[58619.0,0.238828],[58616.0,0.014],[58604.0,0.618],[58601.0,0.1917]],[[58622.0,0.58253],[58623.0,0.00823],[58624.0,0.001],[58627.0,0.01323],[58629.0,0.0039492]]]
["bitfinex","BTCUSD",1724025742720,[[58621.0,0.458233],[58616.0,0.022],[58604.0,0.618],[58601.0,0.1917],[58548.0,0.009031]],[[58622.0,0.58253],[58623.0,0.00823],[58624.0,0.001],[58627.0,0.01323],[58629.0,0.0039492]]]
["bitfinex","BTCUSD",1724025742906,[[58621.0,0.697055],[58616.0,0.26084],[58604.0,0.618],[58601.0,0.1917],[58548.0,0.009031]],[[58622.0,0.58253],[58623.0,0.00823],[58624.0,0.002],[58627.0,0.01323],[58629.0,0.002]]]
["bitfinex","BTCUSD",1724025743189,[[58621.0,0.697055],[58620.0,0.1917],[58616.0,0.014],[58611.0,0.2557],[58609.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.01323],[58628.0,0.001],[58632.0,0.0039492]]]
["bitfinex","BTCUSD",1724025743395,[[58621.0,0.938877],[58619.0,0.2557],[58615.0,0.5759],[58609.0,0.51177509],[58597.0,0.05275152]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.01323],[58630.0,0.3813],[58632.0,0.0029492]]]
["bitfinex","BTCUSD",1724025743600,[[58621.0,1.13343154],[58619.0,0.2557],[58615.0,0.5759],[58606.0,0.238882],[58597.0,0.05275152]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.01323],[58630.0,0.3813],[58636.0,0.0029492]]]
["bitfinex","BTCUSD",1724025743858,[[58621.0,1.13543154],[58619.0,0.494529],[58615.0,0.5759],[58606.0,0.238882],[58597.0,0.05275152]],[[58622.0,0.00823],[58623.0,0.00823],[58627.0,0.01323],[58630.0,0.3813],[58636.0,0.0029492]]]
["bitfinex","BTCUSD",1724025744064,[[58621.0,1.14543154],[58619.0,0.494529],[58615.0,0.5759],[58606.0,0.238882],[58597.0,0.05275152]],[[58622.0,0.00923],[58623.0,0.00823],[58627.0,0.01323],[58630.0,0.3813],[58636.0,0.0049492]]]
["bitfinex","BTCUSD",1724025744238,[[58621.0,0.945877],[58619.0,0.238829],[58612.0,0.2557],[58609.0,0.3842],[58608.0,0.1902]],[[58622.0,0.00923],[58623.0,0.19873],[58627.0,0.01323],[58629.0,0.001],[58632.0,0.0019492]]]
["bitfinex","BTCUSD",1724025744449,[[58621.0,0.955877],[58619.0,0.238829],[58612.0,0.2557],[58609.0,0.3842],[58608.0,0.1902]],[[58622.0,0.39863],[58623.0,0.19873],[58627.0,0.01323],[58629.0,0.001],[58633.0,0.0019492]]]
["bitfinex","BTCUSD",1724025744902,[[58621.0,0.955877],[58619.0,0.238829],[58612.0,0.2557],[58609.0,0.3842],[58608.0,0.1902]],[[58622.0,0.39863],[58623.0,0.19873],[58627.0,0.01323],[58629.0,0.001],[58633.0,0.0039492]]]
["bitfinex","BTCUSD",1724025745334,[[58621.0,0.955877],[58619.0,0.238829],[58612.0,0.2557],[58609.0,0.3842],[58608.0,0.1902]],[[58622.0,0.39863],[58623.0,0.19873],[58627.0,0.01323],[58629.0,0.001],[58636.0,0.0039492]]]
["bitfinex","BTCUSD",1724025745609,[[58621.0,0.955877],[58613.0,0.238853],[58612.0,0.2557],[58609.0,0.3842],[58608.0,0.1902]],[[58622.0,0.39863],[58623.0,0.19873],[58627.0,0.01323],[58629.0,0.002],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025745840,[[58621.0,0.717055],[58617.0,0.238835],[58605.0,0.494583],[58597.0,0.238917],[58593.0,0.597332]],[[58622.0,0.39863],[58623.0,0.19873],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025745841,[[58621.0,0.717055],[58617.0,0.238835],[58605.0,0.494583],[58597.0,0.238917],[58593.0,0.597332]],[[58622.0,0.39863],[58623.0,0.19873],[58624.0,0.0029492],[58626.0,0.007],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025746018,[[58621.0,0.717055],[58617.0,0.238835],[58605.0,0.494583],[58603.0,0.5744],[58597.0,0.238917]],[[58622.0,0.39863],[58623.0,0.19873],[58624.0,0.001],[58625.0,0.0089492],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025746244,[[58621.0,0.717055],[58612.0,0.2557],[58611.0,0.238862],[58609.0,0.01025434],[58606.0,0.51177509]],[[58622.0,0.39863],[58623.0,0.19873],[58624.0,0.001],[58625.0,0.005],[58626.0,0.005]]]
["bitfinex","BTCUSD",1724025746483,[[58621.0,0.88860954],[58613.0,0.3842],[58612.0,0.2557],[58609.0,0.01025434],[58606.0,0.51177509]],[[58622.0,0.39863],[58623.0,0.19873],[58625.0,0.005],[58626.0,0.005],[58632.0,0.001]]]
["bitfinex","BTCUSD",1724025746680,[[58621.0,1.15043154],[58613.0,0.3842],[58612.0,0.494555],[58609.0,0.01025434],[58606.0,0.51177509]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58626.0,0.005],[58631.0,0.0009492]]]
["bitfinex","BTCUSD",1724025746809,[[58621.0,1.15043154],[58613.0,0.3842],[58612.0,0.494555],[58606.0,0.51177509]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58626.0,0.005],[58631.0,0.0009492]]]
["bitfinex","BTCUSD",1724025746810,[[58621.0,1.15043154],[58613.0,0.3842],[58612.0,0.494555],[58606.0,0.51177509],[58579.0,0.08624104]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58626.0,0.005],[58627.0,0.20373]]]
["bitfinex","BTCUSD",1724025747016,[[58621.0,1.38925354],[58613.0,0.3842],[58612.0,0.494555],[58606.0,0.51177509],[58582.0,0.08557968]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58651.0,0.240702]]]
["bitfinex","BTCUSD",1724025747218,[[58621.0,1.15043154],[58615.0,0.1902],[58613.0,0.3842],[58612.0,0.494555],[58606.0,0.51177509]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0029492]]]
["bitfinex","BTCUSD",1724025747416,[[58621.0,1.15043154],[58619.0,0.00984982],[58613.0,0.3842],[58612.0,0.494555],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0029492]]]
["bitfinex","BTCUSD",1724025747617,[[58621.0,1.15043154],[58619.0,0.00984982],[58613.0,0.3842],[58612.0,0.494555],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373]]]
["bitfinex","BTCUSD",1724025747618,[[58621.0,1.15043154],[58619.0,0.00984982],[58613.0,0.3842],[58612.0,0.494555],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58632.0,0.001]]]
["bitfinex","BTCUSD",1724025747821,[[58621.0,1.15043154],[58619.0,0.00984982],[58613.0,0.3842],[58612.0,0.494555],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0009492]]]
["bitfinex","BTCUSD",1724025748041,[[58621.0,1.15043154],[58619.0,0.26554982],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0009492]]]
["bitfinex","BTCUSD",1724025748245,[[58621.0,1.15043154],[58619.0,0.2557],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0009492]]]
["bitfinex","BTCUSD",1724025748246,[[58621.0,1.15043154],[58619.0,0.2557],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0029492]]]
["bitfinex","BTCUSD",1724025748606,[[58621.0,1.15043154],[58619.0,0.494526],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58631.0,0.0039492]]]
["bitfinex","BTCUSD",1724025749015,[[58621.0,1.15043154],[58619.0,0.2557],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373],[58633.0,0.001]]]
["bitfinex","BTCUSD",1724025749212,[[58621.0,1.15043154],[58619.0,0.2557],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.3944],[58627.0,0.20373]]]
["bitfinex","BTCUSD",1724025749213,[[58621.0,1.38925354],[58619.0,0.2557],[58613.0,0.3842],[58612.0,0.238855],[58611.0,0.1902]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58630.0,0.3894]]]
["bitfinex","BTCUSD",1724025749736,[[58621.0,1.77345354],[58619.0,0.2557],[58612.0,0.238855],[58611.0,0.1902],[58609.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58635.0,0.3894]]]
["bitfinex","BTCUSD",1724025749968,[[58621.0,1.96365354],[58619.0,0.2557],[58618.0,0.01018739],[58612.0,0.238855],[58609.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58635.0,0.3894]]]
["bitfinex","BTCUSD",1724025750147,[[58621.0,2.20247554],[58619.0,0.2557],[58618.0,0.01018739],[58612.0,0.238855],[58609.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58635.0,0.3894]]]
["bitfinex","BTCUSD",1724025750350,[[58621.0,2.19247554],[58619.0,0.2557],[58618.0,0.01018739],[58615.0,0.767],[58612.0,1.005855]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58635.0,0.3894]]]
["bitfinex","BTCUSD",1724025750596,[[58621.0,2.19247554],[58619.0,0.2557],[58618.0,0.01018739],[58615.0,0.767],[58612.0,1.005855]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58639.0,0.3634]]]
["bitfinex","BTCUSD",1724025750798,[[58621.0,2.19347554],[58619.0,0.2557],[58618.0,0.01018739],[58615.0,0.767],[58612.0,1.005855]],[[58622.0,0.00823],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58639.0,0.3634]]]
["bitfinex","BTCUSD",1724025751074,[[58621.0,1.95465354],[58619.0,0.2557],[58618.0,0.01018739],[58615.0,0.767],[58612.0,1.005855]],[[58622.0,0.00823],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58638.0,0.51177509]]]
["bitfinex","BTCUSD",1724025751240,[[58621.0,1.14443154],[58620.0,0.238822],[58619.0,0.2557],[58618.0,0.01018739],[58615.0,0.767]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58636.0,0.002]]]
["bitfinex","BTCUSD",1724025751393,[[58621.0,1.14443154],[58620.0,0.238822],[58619.0,0.2557],[58618.0,0.01018739],[58616.0,0.5717]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.40063],[58635.0,0.002]]]
["bitfinex","BTCUSD",1724025751597,[[58621.0,1.14443154],[58618.0,0.01018739],[58616.0,0.5717],[58580.0,0.34077154],[58557.0,0.51474499]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.40063],[58635.0,0.001]]]
["bitfinex","BTCUSD",1724025751797,[[58621.0,1.14443154],[58619.0,0.238827],[58618.0,0.01018739],[58611.0,0.5676],[58580.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.40063]]]
["bitfinex","BTCUSD",1724025751798,[[58621.0,1.14443154],[58619.0,0.238827],[58618.0,0.01018739],[58611.0,0.5676],[58580.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.40063],[58631.0,0.001]]]
["bitfinex","BTCUSD",1724025751999,[[58621.0,1.14443154],[58619.0,0.238827],[58611.0,0.5676],[58602.0,0.238896],[58580.0,0.2557]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.1949],[58627.0,0.40063],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025752223,[[58621.0,1.14443154],[58619.0,0.238827],[58611.0,0.5676],[58602.0,0.238896],[58591.0,0.51177509]],[[58622.0,0.00923],[58623.0,0.00823],[58625.0,0.1949],[58627.0,0.40063],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025752454,[[58621.0,0.935877],[58613.0,0.238852],[58611.0,0.5676],[58602.0,0.238896],[58591.0,0.51177509]],[[58622.0,0.00823],[58623.0,0.00823],[58625.0,0.1949],[58627.0,0.40063],[58631.0,0.002]]]
["bitfinex","BTCUSD",1724025752775,[[58621.0,0.949877],[58616.0,0.00990038],[58613.0,0.238852],[58611.0,0.5676],[58602.0,0.238896]],[[58622.0,0.00823],[58623.0,0.00823],[58625.0,0.1949],[58627.0,0.40463],[58649.0,0.23871]]]
["bitfinex","BTCUSD",1724025752995,[[58621.0,0.028],[58613.0,0.238852],[58606.0,0.01009523],[58602.0,1.062196],[58583.0,0.468]],[[58622.0,0.00823],[58623.0,0.00823],[58625.0,0.1949],[58627.0,0.40463],[58649.0,0.23871]]]
["bitfinex","BTCUSD",1724025752996,[[58621.0,0.028],[58613.0,0.238852],[58606.0,0.01009523],[58602.0,1.062196],[58583.0,0.468]],[[58622.0,0.4925882],[58623.0,0.01023],[58625.0,0.1949],[58627.0,0.01323],[58640.0,0.2557]]]
["bitfinex","BTCUSD",1724025753220,[[58621.0,0.091411],[58619.0,0.23883],[58609.0,0.2557],[58607.0,0.57191484],[58602.0,0.238896]],[[58622.0,0.56113],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58632.0,0.0039492]]]
["bitfinex","BTCUSD",1724025753420,[[58621.0,0.091411],[58619.0,0.23883],[58607.0,0.57191484],[58602.0,0.238896]],[[58622.0,0.56113],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025753421,[[58621.0,0.091411],[58619.0,0.23883],[58616.0,0.238841],[58607.0,0.0009031],[58603.0,0.3693]],[[58622.0,0.56213],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58631.0,0.238782]]]
["bitfinex","BTCUSD",1724025753635,[[58621.0,0.597055],[58613.0,0.238853],[58609.0,0.2557],[58607.0,0.0009031],[58603.0,0.3693]],[[58622.0,0.56013],[58623.0,0.00823],[58625.0,0.006],[58627.0,0.01323],[58629.0,0.001]]]
["bitfinex","BTCUSD",1724025753839,[[58621.0,0.583055],[58613.0,0.238853],[58609.0,0.2557],[58607.0,0.0009031],[58606.0,0.00985216]],[[58622.0,0.56013],[58623.0,0.00823],[58625.0,0.006],[58627.0,0.0151792],[58634.0,0.119384]]]
["bitfinex","BTCUSD",1724025754036,[[58621.0,0.569055],[58613.0,0.238853],[58609.0,0.2557],[58607.0,0.0009031],[58606.0,0.00985216]],[[58622.0,0.56013],[58623.0,0.00823],[58625.0,0.006],[58626.0,0.0019492],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025754241,[[58621.0,0.575055],[58613.0,0.238853],[58609.0,0.2557],[58607.0,0.0009031],[58606.0,0.00985216]],[[58622.0,0.56013],[58623.0,0.00823],[58625.0,0.007],[58627.0,0.01323],[58630.0,0.119393]]]
["bitfinex","BTCUSD",1724025754443,[[58621.0,0.336233],[58619.0,0.238829],[58607.0,0.0009031],[58606.0,0.00985216],[58602.0,0.494596]],[[58622.0,0.56213],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58630.0,0.238787]]]
["bitfinex","BTCUSD",1724025754616,[[58621.0,0.014],[58614.0,0.238849],[58607.0,0.0009031],[58602.0,0.238896],[58598.0,0.381]],[[58622.0,0.56213],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323],[58630.0,0.238787]]]
["bitfinex","BTCUSD",1724025754617,[[58621.0,0.014],[58614.0,0.238849],[58607.0,0.0009031],[58602.0,0.238896],[58598.0,0.381]],[[58622.0,0.6844882],[58623.0,0.00823],[58624.0,0.238811],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025754834,[[58621.0,0.014],[58615.0,0.238846],[58607.0,0.0009031],[58602.0,0.238896],[58593.0,0.381]],[[58622.0,0.6844882],[58623.0,0.00823],[58624.0,0.238811],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025755061,[[58621.0,0.014],[58607.0,0.0009031]],[[58622.0,0.6844882],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025755062,[[58621.0,0.014],[58607.0,0.0009031],[58606.0,0.238882],[58596.0,0.23892],[58589.0,0.873418]],[[58622.0,1.09486074],[58623.0,0.00823],[58625.0,0.005],[58627.0,0.252028],[58639.0,0.001]]]
["bitfinex","BTCUSD",1724025755210,[[58621.0,0.014],[58611.0,0.238861],[58607.0,0.0009031],[58606.0,0.238882],[58596.0,0.23892]],[[58622.0,1.11129898],[58623.0,0.00823],[58624.0,0.238813],[58625.0,0.005],[58627.0,0.252028]]]
["bitfinex","BTCUSD",1724025755404,[[58621.0,0.014],[58611.0,0.11943],[58609.0,0.238868],[58607.0,0.0009031],[58606.0,0.238882]],[[58622.0,1.11693882],[58623.0,0.00823],[58624.0,0.238811],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025755688,[[58621.0,0.008],[58611.0,0.11943],[58609.0,0.238868],[58607.0,0.0009031],[58606.0,0.238882]],[[58622.0,1.35575682],[58623.0,0.00823],[58624.0,0.238811],[58625.0,0.005],[58627.0,0.01323]]]
["bitfinex","BTCUSD",1724025755878,[[58611.0,0.11943],[58609.0,0.238868],[58607.0,0.0009031],[58606.0,0.238882],[58558.0,0.08500587]],[[58612.0,0.5751492],[58615.0,0.002],[58618.0,0.238837],[58622.0,0.44068062],[58623.0,0.00823]]]
["bitfinex","BTCUSD",1724025756065,[[58611.0,0.358293],[58609.0,0.238868],[58607.0,0.0009031],[58606.0,0.238882],[58560.0,0.08524052]],[[58612.0,0.5732],[58615.0,0.0039492],[58618.0,0.119418],[58621.0,0.17155454],[58622.0,0.248048]]]
["bitfinex","BTCUSD",1724025756265,[[58607.0,0.0009031],[58606.0,0.238882]],[[58612.0,0.5732],[58615.0,0.0039492],[58621.0,0.17155454],[58622.0,0.248048]]]
["bitfinex","BTCUSD",1724025756266,[[58607.0,0.0009031],[58606.0,0.238882],[58605.0,0.238886],[58578.0,0.238995],[58554.0,0.08531177]],[[58610.0,0.0029492],[58612.0,0.5722],[58615.0,0.002],[58619.0,0.238831],[58621.0,0.17155454]]]
["bitfinex","BTCUSD",1724025756471,[[58608.0,0.358312],[58607.0,0.0009031],[58606.0,0.238882],[58578.0,0.238995],[58569.0,0.0009042]],[[58609.0,0.3883],[58610.0,0.002],[58612.0,0.1839],[58615.0,0.119423],[58616.0,0.238843]]]
["bitfinex","BTCUSD",1724025756680,[[58607.0,0.1203421],[58604.0,0.23889],[58590.0,0.238947],[58589.0,0.5661],[58578.0,0.238995]],[[58608.0,0.002],[58609.0,0.3883],[58612.0,0.1839],[58621.0,0.41038054],[58622.0,0.00823]]]
["bitfinex","BTCUSD",1724025756850,[[58607.0,0.0009031],[58604.0,0.23889],[58603.0,0.238892],[58600.0,0.238905],[58590.0,0.238947]],[[58608.0,0.002],[58609.0,0.3883],[58612.0,0.1839],[58616.0,0.238844],[58621.0,0.41038054]]]
["bitfinex","BTCUSD",1724025757178,[[58607.0,0.1203421],[58604.0,0.23889],[58603.0,0.238894],[58598.0,0.238913],[58590.0,0.238947]],[[58608.0,0.004],[58609.0,0.3883],[58612.0,0.30433],[58616.0,0.238844],[58618.0,0.238838]]]
["bitfinex","BTCUSD",1724025757407,[[58607.0,0.0009031],[58604.0,0.23889],[58603.0,0.238894],[58598.0,0.238913],[58590.0,0.24921603]],[[58608.0,0.004],[58609.0,0.3883],[58612.0,0.1849],[58613.0,0.238856],[58616.0,0.238844]]]
["bitfinex","BTCUSD",1724025757610,[[58607.0,0.1203421],[58605.0,0.1],[58604.0,0.23889],[58603.0,0.238894],[58598.0,0.238913]],[[58608.0,0.3856],[58609.0,0.001],[58612.0,0.304329],[58616.0,0.238844],[58622.0,0.24705]]]
["bitfinex","BTCUSD",1724025757938,[[58607.0,0.1203421],[58605.0,0.1],[58603.0,0.238894]],[[58608.0,0.3856],[58609.0,0.001],[58612.0,0.304329],[58616.0,0.238844],[58622.0,0.24705]]]
["bitfinex","BTCUSD",1724025757939,[[58607.0,0.1009031],[58606.0,0.119441],[58605.0,0.1],[58603.0,0.238894],[58601.0,0.238902]],[[58608.0,0.3856],[58609.0,0.001],[58611.0,0.119432],[58612.0,0.1849],[58613.0,0.238856]]]
["bitfinex","BTCUSD",1724025758140,[[58607.0,0.0009031],[58594.0,0.23893],[58586.0,0.068373],[58584.0,0.238972],[58581.0,0.2557]],[[58608.0,1.10981574],[58609.0,0.001],[58612.0,0.001],[58613.0,0.238857],[58623.0,0.247047]]]
["bitfinex","BTCUSD",1724025758353,[[58607.0,0.0009031],[58593.0,0.238935],[58584.0,0.238972],[58578.0,0.5486],[58573.0,0.2557]],[[58608.0,1.41483474],[58609.0,0.001],[58612.0,0.001],[58613.0,0.238857],[58622.0,0.29593]]]
["bitfinex","BTCUSD",1724025758561,[[58573.0,0.2557]],[[58608.0,1.41483474],[58609.0,0.001],[58612.0,0.001],[58613.0,0.238857],[58622.0,0.29593]]]
["bitfinex","BTCUSD",1724025758562,[[58573.0,0.2557],[58571.0,0.1854],[58570.0,0.3632],[58549.0,0.4],[58548.0,0.02685793]],[[58588.0,0.0009492],[58590.0,0.002],[58592.0,0.575],[58593.0,0.002],[58598.0,0.238916]]]
["bitfinex","BTCUSD",1724025758775,[[58587.0,0.5974],[58580.0,0.17155454],[58572.0,0.239021],[58571.0,0.1854],[58570.0,0.3632]],[[58588.0,0.0009492],[58590.0,0.002],[58592.0,0.575],[58593.0,0.002],[58598.0,0.238916]]]
["bitfinex","BTCUSD",1724025758776,[[58587.0,0.5974],[58580.0,0.17155454],[58572.0,0.239021],[58571.0,0.1854],[58570.0,0.3632]],[[58588.0,0.0009492],[58590.0,0.002],[58592.0,0.575],[58593.0,0.002],[58595.0,0.119464]]]
["bitfinex","BTCUSD",1724025758976,[[58586.0,0.11948],[58583.0,0.238976],[58580.0,0.238988],[58572.0,0.239021],[58566.0,0.4421]],[[58587.0,0.002],[58591.0,0.119472],[58592.0,0.1914],[58595.0,0.238931],[58607.0,0.17355454]]]
["bitfinex","BTCUSD",1724025759194,[[58580.0,0.238988],[58566.0,0.4421]],[[58587.0,0.002],[58591.0,0.119472],[58592.0,0.1914],[58595.0,0.238931],[58607.0,0.17355454]]]
["bitfinex","BTCUSD",1724025759195,[[58580.0,0.238988],[58574.0,0.01018061],[58566.0,0.4411],[58565.0,0.3632],[58561.0,0.001]],[[58587.0,0.002],[58591.0,0.238947],[58592.0,0.1914],[58595.0,0.238931],[58606.0,0.04944901]]]
["bitfinex","BTCUSD",1724025759390,[[58575.0,0.239007],[58568.0,0.00987515],[58567.0,0.239041],[58561.0,0.001],[58559.0,1.043375]],[[58585.0,0.3836],[58586.0,0.1914],[58591.0,0.35842],[58595.0,0.238931],[58601.0,0.2557]]]
["bitfinex","BTCUSD",1724025759595,[[58584.0,0.119486],[58583.0,0.238974],[58575.0,0.239007],[58568.0,0.00987515],[58567.0,0.239041]],[[58585.0,0.3836],[58586.0,0.1934],[58590.0,0.17155454],[58591.0,0.119473],[58595.0,0.238931]]]
["bitfinex","BTCUSD",1724025759927,[[58584.0,0.358459],[58583.0,0.238974],[58575.0,0.239007],[58568.0,0.00987515],[58567.0,0.239041]],[[58585.0,0.3836],[58586.0,0.1934],[58590.0,0.17155454],[58591.0,0.119473],[58595.0,0.238931]]]
["bitfinex","BTCUSD",1724025760131,[[58584.0,0.358459],[58568.0,0.00987515],[58567.0,0.239041]],[[58585.0,0.3836],[58586.0,0.1934],[58590.0,0.17155454],[58591.0,0.119473],[58595.0,0.238931]]]
["bitfinex","BTCUSD",1724025760132,[[58584.0,0.597432],[58573.0,0.239014],[58568.0,0.00987515],[58567.0,0.239041],[58566.0,0.2557]],[[58585.0,0.3836],[58586.0,0.1914],[58587.0,0.001],[58590.0,0.002],[58599.0,0.238913]]]
["bitfinex","BTCUSD",1724025760496,[[58584.0,0.17155454],[58583.0,0.3632],[58580.0,0.2557],[58579.0,0.001411],[58577.0,0.1874]],[[58603.0,0.002],[58606.0,0.119442],[58607.0,0.04944901],[58609.0,0.07417351],[58611.0,0.61067311]]]
["bitfinex","BTCUSD",1724025760693,[[58585.0,0.41052254],[58583.0,0.3632],[58581.0,0.001],[58580.0,0.2557],[58579.0,0.000411]],[[58603.0,0.002],[58606.0,0.119442],[58611.0,0.61067311]]]
["bitfinex","BTCUSD",1724025760694,[[58585.0,0.41052254],[58583.0,0.3632],[58581.0,0.001],[58580.0,0.2557],[58579.0,0.000411]],[[58603.0,0.002],[58606.0,0.29099654],[58608.0,0.238878],[58611.0,0.51177509],[58614.0,0.52414901]]]
["bitfinex","BTCUSD",1724025760896,[[58599.0,0.119455],[58585.0,0.17155454],[58583.0,0.3632],[58580.0,0.2557],[58579.0,0.001411]],[[58600.0,0.1914],[58601.0,0.002],[58604.0,0.119446],[58606.0,0.17155454],[58608.0,0.238878]]]
["bitfinex","BTCUSD",1724025761110,[[58589.0,0.119475],[58584.0,0.238971],[58579.0,0.000411],[58573.0,0.001],[58572.0,0.8043]],[[58594.0,0.119466],[58599.0,0.238913],[58600.0,0.36295454],[58601.0,0.002],[58612.0,0.04944901]]]
["bitfinex","BTCUSD",1724025761320,[[58579.0,0.000411],[58573.0,0.001]],[[58600.0,0.36295454],[58601.0,0.002],[58612.0,0.04944901]]]
["bitfinex","BTCUSD",1724025761321,[[58579.0,0.000411],[58573.0,0.51177509],[58569.0,0.3641042],[58567.0,0.1854],[58565.0,0.2557]],[[58593.0,0.36295454],[58600.0,0.0312846],[58601.0,0.002],[58608.0,0.2557],[58609.0,0.05044901]]]
["bitfinex","BTCUSD",1724025761522,[[58584.0,0.119485],[58579.0,0.000411],[58575.0,0.239008],[58573.0,0.51177509],[58569.0,0.0009042]],[[58585.0,0.001],[58589.0,0.119477],[58592.0,0.238942],[58593.0,0.36295454],[58594.0,0.0119466]]]
["bitfinex","BTCUSD",1724025761737,[[58584.0,0.358458],[58579.0,0.00382478],[58576.0,0.3632],[58575.0,0.239008],[58573.0,0.76747509]],[[58585.0,0.001],[58593.0,0.36295454]]]
["bitfinex","BTCUSD",1724025761738,[[58584.0,0.358458],[58579.0,0.00382478],[58576.0,0.3632],[58575.0,0.239008],[58573.0,0.76747509]],[[58585.0,0.001],[58593.0,0.1914],[58601.0,0.05144901],[58603.0,0.07417351],[58605.0,0.09889802]]]
["bitfinex","BTCUSD",1724025761932,[[58584.0,1.44013154],[58582.0,0.001],[58580.0,0.2557],[58579.0,0.000411],[58577.0,0.002]],[[58585.0,0.005],[58600.0,0.1926],[58604.0,0.04944901],[58606.0,0.07417351]]]
["bitfinex","BTCUSD",1724025761933,[[58584.0,1.44013154],[58582.0,0.001],[58580.0,0.2557],[58579.0,0.000411],[58577.0,0.002]],[[58585.0,0.005],[58600.0,0.1926],[58604.0,0.04944901],[58606.0,0.07417351],[58608.0,0.09889802]]]
["bitfinex","BTCUSD",1724025762139,[[58584.0,1.44013154],[58580.0,0.2557],[58579.0,0.000411],[58577.0,0.001],[58574.0,0.068386]],[[58585.0,0.005],[58600.0,0.1926],[58607.0,0.11944],[58609.0,0.238872],[58610.0,0.51177509]]]
["bitfinex","BTCUSD",1724025762345,[[58584.0,1.44013154],[58580.0,0.2557],[58579.0,0.000411],[58578.0,0.001],[58577.0,0.002]],[[58585.0,0.005],[58600.0,0.1926],[58609.0,0.238872],[58610.0,0.51177509],[58616.0,0.238846]]]
["bitfinex","BTCUSD",1724025762545,[[58584.0,1.44013154],[58580.0,0.2557],[58579.0,0.000411],[58578.0,0.001],[58577.0,0.002]],[[58585.0,0.005],[58600.0,0.1926],[58607.0,0.119441],[58609.0,0.238872],[58610.0,0.51177509]]]
["bitfinex","BTCUSD",1724025762748,[[58584.0,1.54013154],[58580.0,0.2557],[58579.0,0.001411],[58567.0,0.05275152],[58550.0,0.08530103]],[[58585.0,0.001],[58600.0,0.1906],[58603.0,0.002],[58610.0,0.51177509],[58612.0,0.23886]]]
["bitfinex","BTCUSD",1724025762952,[[58599.0,0.597277],[58595.0,0.238927],[58589.0,0.001],[58584.0,1.33100054],[58583.0,0.001]],[[58600.0,0.1906],[58604.0,0.002],[58610.0,0.63121009],[58612.0,0.23886],[58613.0,0.28830501]]]
["bitfinex","BTCUSD",1724025763126,[[58599.0,0.358366],[58595.0,0.238927],[58591.0,0.1],[58589.0,0.001],[58585.0,0.17155454]],[[58600.0,0.1906],[58610.0,0.63121009],[58612.0,0.23886]]]
["bitfinex","BTCUSD",1724025763127,[[58599.0,0.358366],[58595.0,0.238927],[58591.0,0.1],[58589.0,0.001],[58585.0,0.17155454]],[[58600.0,0.1906],[58601.0,0.002],[58607.0,0.119441],[58609.0,0.238873],[58610.0,0.51177509]]]
["bitfinex","BTCUSD",1724025763326,[[58599.0,0.358366],[58595.0,0.238927],[58592.0,0.238939],[58591.0,0.1],[58589.0,0.001]],[[58600.0,0.1906],[58609.0,0.238873],[58613.0,0.04944901],[58615.0,0.31302151],[58617.0,0.09889802]]]
["bitfinex","BTCUSD",1724025763526,[[58599.0,0.358366],[58595.0,0.238927],[58592.0,0.238939],[58591.0,0.1],[58589.0,0.001]],[[58600.0,0.5821],[58609.0,0.238873],[58612.0,0.28830901],[58614.0,0.07417351],[58615.0,0.238848]]]
["bitfinex","BTCUSD",1724025763710,[[58599.0,0.358366],[58595.0,0.238927],[58592.0,0.238939],[58591.0,0.1]],[[58600.0,0.5821],[58609.0,0.238873],[58612.0,0.28830901],[58614.0,0.07417351],[58615.0,0.238848]]]
["bitfinex","BTCUSD",1724025763711,[[58599.0,0.358366],[58595.0,0.238927],[58592.0,0.238939],[58591.0,0.1],[58584.0,0.833473]],[[58600.0,0.5821],[58609.0,0.238873],[58612.0,0.28830901],[58614.0,0.07417351],[58615.0,0.238848]]]
["bitfinex","BTCUSD",1724025763914,[[58599.0,0.358366],[58595.0,0.238927],[58592.0,0.238939],[58591.0,0.1],[58584.0,0.833473]],[[58600.0,0.5821],[58609.0,0.238873],[58612.0,0.28856681],[58614.0,0.07456022],[58615.0,0.238848]]]
["bitfinex","BTCUSD",1724025764208,[[58599.0,0.358366],[58598.0,0.238914],[58595.0,0.238927],[58591.0,0.1],[58584.0,0.85555372]],[[58600.0,0.5841],[58607.0,0.11944],[58609.0,0.238873],[58612.0,0.28856681],[58614.0,0.07456022]]]
["bitfinex","BTCUSD",1724025764413,[[58599.0,0.358366],[58595.0,0.238927],[58591.0,0.338942],[58584.0,0.845473],[58580.0,0.2567]],[[58600.0,0.5821],[58605.0,0.119444],[58609.0,0.477746],[58612.0,0.28856681],[58614.0,0.07456022]]]
["bitfinex","BTCUSD",1724025764608,[[58599.0,0.358366],[58595.0,0.238927],[58591.0,0.338942],[58584.0,0.833473],[58580.0,0.2557]],[[58600.0,0.5821],[58609.0,0.238873],[58612.0,0.28856681],[58614.0,0.07456022],[58616.0,0.33825863]]]
["bitfinex","BTCUSD",1724025764809,[[58599.0,0.361366],[58595.0,0.238927],[58591.0,0.338942],[58584.0,0.833473],[58580.0,0.2557]],[[58600.0,0.5821],[58609.0,0.238873],[58611.0,0.04970681],[58612.0,0.23886],[58613.0,0.07456022]]]
["bitfinex","BTCUSD",1724025765037,[[58599.0,0.122455],[58595.0,0.238927],[58594.0,0.238929],[58591.0,0.338942],[58584.0,0.261973]],[[58600.0,0.5821],[58604.0,0.119446],[58606.0,0.238885],[58609.0,0.238873],[58611.0,0.04970681]]]
["bitfinex","BTCUSD",1724025765264,[[58599.0,0.122455],[58595.0,0.238927],[58594.0,0.238929],[58591.0,0.338942],[58584.0,0.261973]],[[58600.0,0.5821],[58603.0,0.119448],[58606.0,0.238885],[58609.0,0.238873],[58611.0,0.04970681]]]
["bitfinex","BTCUSD",1724025765490,[[58599.0,0.122455],[58598.0,0.238914],[58595.0,0.238927],[58591.0,0.338942],[58584.0,0.261973]],[[58600.0,0.5841],[58605.0,0.119444],[58606.0,0.238885],[58609.0,0.238873],[58611.0,0.04970681]]]
["bitfinex","BTCUSD",1724025765796,[[58599.0,0.003],[58591.0,0.338942],[58589.0,0.238952],[58584.0,0.238973],[58578.0,0.429796]],[[58600.0,0.87510754],[58602.0,0.2389],[58606.0,0.238885],[58611.0,0.04970681],[58616.0,0.2587]]]
["bitfinex","BTCUSD",1724025765990,[[58599.0,0.003],[58591.0,0.338942],[58589.0,0.238952],[58584.0,0.238973],[58578.0,0.429796]],[[58600.0,0.87510754],[58602.0,0.2389],[58606.0,0.238885],[58609.0,0.238874],[58610.0,0.04970681]]]
["bitfinex","BTCUSD",1724025766182,[[58599.0,0.004],[58595.0,0.119463],[58591.0,0.338942],[58589.0,0.238952],[58584.0,0.238973]],[[58600.0,0.87510754],[58602.0,0.2389],[58606.0,0.238885],[58609.0,0.238874],[58611.0,0.04970681]]]
["bitfinex","BTCUSD",1724025766378,[[58599.0,0.003],[58596.0,0.1],[58595.0,0.119463],[58591.0,0.338942],[58589.0,0.238952]],[[58600.0,0.87310754],[58602.0,0.2389],[58606.0,0.238885],[58609.0,0.238874],[58612.0,0.04970681]]]
["bitfinex","BTCUSD",1724025766553,[[58599.0,0.003],[58596.0,0.1],[58591.0,0.338942],[58589.0,0.238952]],[[58600.0,0.87310754],[58602.0,0.2389],[58606.0,0.238885],[58609.0,0.238874],[58612.0,0.04970681]]]
["bitfinex","BTCUSD",1724025766554,[[58599.0,0.003],[58596.0,0.1],[58591.0,0.119471],[58589.0,0.238952],[58582.0,0.238978]],[[58600.0,1.11201454],[58602.0,0.2389],[58606.0,0.238885],[58608.0,0.04970681],[58610.0,0.07456022]]]
["bitfinex","BTCUSD",1724025766806,[[58586.0,0.358446],[58579.0,0.000411],[58573.0,0.1823],[58572.0,0.51177509],[58570.0,0.3626]],[[58587.0,0.002],[58589.0,0.5737],[58599.0,0.238914],[58600.0,0.30664599]]]
["bitfinex","BTCUSD",1724025766807,[[58586.0,0.358446],[58579.0,0.000411],[58573.0,0.1823],[58572.0,0.51177509],[58570.0,0.3626]],[[58587.0,0.002],[58589.0,0.5737],[58599.0,0.238914],[58600.0,0.30664599],[58607.0,0.04970681]]]
["bitfinex","BTCUSD",1724025766963,[[58588.0,0.119478],[58582.0,0.238981],[58579.0,0.000411],[58574.0,0.23901],[58573.0,0.1823]],[[58589.0,0.5757],[58599.0,0.41046854],[58609.0,0.2557],[58611.0,0.002],[58613.0,0.002]]]
["bitfinex","BTCUSD",1724025767168,[[58588.0,0.358434],[58582.0,0.238981],[58579.0,0.000411],[58574.0,0.23901],[58573.0,0.1823]],[[58589.0,0.5737],[58596.0,0.119462],[58599.0,0.41046854],[58600.0,0.23891],[58603.0,0.238897]]]
["bitfinex","BTCUSD",1724025767364,[[58588.0,0.358434],[58587.0,0.238959],[58582.0,0.238981],[58579.0,0.000411],[58574.0,0.23901]],[[58589.0,0.5737],[58595.0,0.119464],[58599.0,0.41046854],[58600.0,0.23891],[58603.0,0.238897]]]
["bitfinex","BTCUSD",1724025767616,[[58588.0,0.358434],[58587.0,0.238959],[58582.0,0.238981],[58579.0,0.000411],[58574.0,0.23901]],[[58589.0,0.5757],[58595.0,0.119464],[58599.0,0.41046854],[58600.0,0.23891],[58603.0,0.238897]]]
["bitfinex","BTCUSD",1724025767986,[[58588.0,0.358434],[58586.0,0.008],[58585.0,0.238967],[58580.0,0.238987],[58579.0,0.000411]],[[58589.0,0.5757],[58594.0,0.119466],[58596.0,0.238925],[58599.0,0.41046854],[58603.0,0.238897]]]
["bitfinex","BTCUSD",1724025768194,[[58588.0,0.69739],[58586.0,0.008],[58585.0,0.238967],[58579.0,0.000411],[58571.0,0.001]],[[58589.0,0.5737],[58596.0,0.002],[58599.0,0.41046854],[58606.0,0.04972098],[58610.0,0.09944196]]]
["bitfinex","BTCUSD",1724025768373,[[58588.0,0.69739],[58586.0,0.008],[58585.0,0.238967],[58579.0,0.000411],[58573.0,0.438]],[[58589.0,0.5737],[58596.0,0.002],[58597.0,0.11946],[58599.0,0.41046854],[58600.0,0.008]]]
["bitfinex","BTCUSD",1724025768568,[[58588.0,0.69739],[58585.0,0.238967],[58579.0,0.000411],[58573.0,0.438]],[[58589.0,0.5737],[58596.0,0.002],[58599.0,0.41046854],[58600.0,0.008]]]
["bitfinex","BTCUSD",1724025768569,[[58588.0,0.458434],[58585.0,0.238967],[58581.0,0.238981],[58579.0,0.000411],[58573.0,0.438]],[[58589.0,0.5737],[58595.0,0.119465],[58596.0,0.002],[58599.0,0.41046854],[58600.0,0.008]]]
["bitfinex","BTCUSD",1724025768787,[[58588.0,0.458434],[58585.0,0.238967],[58581.0,0.238981],[58579.0,0.000411],[58573.0,0.438]],[[58589.0,0.5737],[58595.0,0.119465],[58599.0,0.64938254],[58607.0,0.04972098],[58609.0,0.07458147]]]
["bitfinex","BTCUSD",1724025768996,[[58588.0,0.462434],[58585.0,0.238967],[58581.0,0.238981],[58579.0,0.000411],[58573.0,0.438]],[[58589.0,0.5737],[58594.0,0.119466],[58596.0,0.238925],[58599.0,0.41046854],[58607.0,0.04972098]]]
["bitfinex","BTCUSD",1724025769221,[[58588.0,0.462434],[58585.0,0.238967],[58581.0,0.238981],[58579.0,0.000411],[58573.0,0.44827067]],[[58589.0,0.5737],[58596.0,0.238925],[58599.0,0.41046854],[58608.0,0.04972098],[58610.0,0.07458147]]]
["bitfinex","BTCUSD",1724025769423,[[58588.0,0.104],[58585.0,0.238967],[58584.0,0.238971],[58579.0,0.239402],[58573.0,0.44827067]],[[58589.0,0.5737],[58596.0,0.47785],[58599.0,0.41046854],[58608.0,0.04972098],[58609.0,0.238874]]]
["bitfinex","BTCUSD",1724025769638,[[58588.0,0.223478],[58586.0,0.1],[58585.0,0.238967],[58584.0,0.238971],[58579.0,0.239402]],[[58589.0,0.5737],[58596.0,0.238925],[58599.0,0.41046854],[58603.0,0.238898],[58608.0,0.04972098]]]
["bitfinex","BTCUSD",1724025769859,[[58588.0,0.11],[58587.0,0.119479],[58584.0,0.238971],[58582.0,0.238979],[58579.0,0.239402]],[[58589.0,0.5767],[58593.0,0.238938],[58596.0,0.238925],[58599.0,0.41046854],[58602.0,0.002]]]
["bitfinex","BTCUSD",1724025770085,[[58588.0,0.11],[58584.0,0.238971],[58582.0,0.238979],[58579.0,0.239402]],[[58589.0,0.5767],[58593.0,0.238938],[58596.0,0.238925],[58599.0,0.41046854],[58602.0,0.002]]]
["bitfinex","BTCUSD",1724025770086,[[58588.0,0.106],[58579.0,0.000411],[58566.0,0.4534],[58562.0,0.010031],[58561.0,0.002]],[[58589.0,0.5747],[58590.0,0.119475],[58593.0,0.238937],[58596.0,0.238925],[58599.0,0.41046854]]]
["bitfinex","BTCUSD",1724025770285,[[58588.0,0.106],[58587.0,0.119479],[58585.0,0.238967],[58582.0,0.238979],[58579.0,0.000411]],[[58589.0,0.5767],[58591.0,0.119473],[58593.0,0.238937],[58596.0,0.238925],[58599.0,0.41046854]]]
["bitfinex","BTCUSD",1724025770484,[[58588.0,0.1],[58584.0,0.119486],[58582.0,0.238979],[58579.0,0.000411],[58571.0,0.0102174]],[[58589.0,0.5757],[58590.0,0.238949],[58593.0,0.238937],[58596.0,0.238925],[58599.0,0.17155454]]]
["bitfinex","BTCUSD",1724025770703,[[58585.0,0.219483],[58583.0,0.238976],[58579.0,0.000411],[58577.0,0.239001],[58571.0,0.0102174]],[[58586.0,0.002],[58589.0,0.5747],[58593.0,0.238937],[58596.0,0.238925],[58599.0,0.41046754]]]
["bitfinex","BTCUSD",1724025771015,[[58579.0,0.000411]],[[58586.0,0.002],[58589.0,0.5747],[58599.0,0.41046754]]]
["bitfinex","BTCUSD",1724025771016,[[58579.0,0.000411],[58569.0,0.0009042],[58567.0,0.239041],[58566.0,0.068396],[58562.0,0.009031]],[[58582.0,0.119491],[58586.0,0.36075454],[58589.0,0.001],[58594.0,0.2047],[58599.0,0.238913]]]
["bitfinex","BTCUSD",1724025771188,[[58579.0,0.000411],[58573.0,0.239014],[58569.0,0.0009042],[58567.0,0.239041],[58562.0,0.009031]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.1892],[58589.0,0.238953],[58593.0,0.002]]]
["bitfinex","BTCUSD",1724025771390,[[58579.0,0.000411],[58573.0,0.239014],[58569.0,0.0009042],[58567.0,0.239041],[58562.0,0.009031]],[[58580.0,0.3806],[58582.0,0.119491],[58584.0,0.238976],[58585.0,0.17155454],[58586.0,0.428165]]]
["bitfinex","BTCUSD",1724025771652,[[58579.0,0.119907],[58576.0,0.239002],[58573.0,0.239014],[58572.0,0.23902],[58569.0,0.0009042]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.428165],[58589.0,0.239953],[58593.0,0.238938]]]
["bitfinex","BTCUSD",1724025771952,[[58579.0,0.119907],[58576.0,0.478006],[58572.0,0.23902],[58569.0,0.0009042],[58564.0,0.239054]],[[58580.0,0.3826],[58584.0,0.119487],[58585.0,0.17155454],[58586.0,0.428166],[58589.0,0.239953]]]
["bitfinex","BTCUSD",1724025772154,[[58579.0,0.3589],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58568.0,0.2047]],[[58580.0,0.3806],[58583.0,0.002],[58585.0,0.17155454],[58586.0,0.1892],[58589.0,0.239953]]]
["bitfinex","BTCUSD",1724025772278,[[58579.0,0.000411],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.239055]],[[58580.0,0.3826],[58584.0,0.119487],[58585.0,0.17155454],[58586.0,0.1892],[58589.0,0.239953]]]
["bitfinex","BTCUSD",1724025772473,[[58579.0,0.119907],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.428166],[58589.0,0.240953],[58594.0,0.238933]]]
["bitfinex","BTCUSD",1724025772678,[[58579.0,0.119907],[58576.0,0.478006],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3826],[58584.0,0.119486],[58585.0,0.17155454],[58586.0,0.428166],[58589.0,0.240953]]]
["bitfinex","BTCUSD",1724025772874,[[58579.0,0.3589],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.428166],[58589.0,0.240953],[58602.0,0.0743613]]]
["bitfinex","BTCUSD",1724025773122,[[58579.0,0.3589],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.428166],[58589.0,0.240953]]]
["bitfinex","BTCUSD",1724025773123,[[58579.0,0.3589],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3826],[58585.0,0.17155454],[58586.0,0.308682],[58589.0,0.238953],[58591.0,0.238946]]]
["bitfinex","BTCUSD",1724025773329,[[58579.0,0.3599],[58576.0,0.239002],[58572.0,0.23902],[58569.0,0.0009042],[58563.0,0.443755]],[[58580.0,0.3866],[58582.0,0.002],[58585.0,0.17155454],[58586.0,0.1892],[58589.0,0.238953]]]
["bitfinex","BTCUSD",1724025773537,[[58579.0,0.837886],[58572.0,0.33902],[58569.0,0.2056042],[58563.0,0.001],[58557.0,0.58018209]],[[58580.0,0.3866],[58586.0,0.1892]]]
["bitfinex","BTCUSD",1724025773538,[[58579.0,0.837886],[58572.0,0.33902],[58569.0,0.2056042],[58563.0,0.001],[58557.0,0.58018209]],[[58580.0,0.007],[58586.0,0.1912],[58598.0,0.238919],[58604.0,0.0495742],[58606.0,0.0763613]]]
["bitfinex","BTCUSD",1724025773885,[[58584.0,0.597432],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.33902],[58569.0,0.2056042]],[[58586.0,0.1912],[58598.0,0.238919],[58606.0,0.0763613]]]
["bitfinex","BTCUSD",1724025773886,[[58584.0,0.597432],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58569.0,0.2056042]],[[58585.0,0.3669],[58586.0,0.1912],[58598.0,0.238919],[58601.0,0.238905],[58606.0,0.002]]]
["bitfinex","BTCUSD",1724025774114,[[58584.0,0.597432],[58579.0,0.339404],[58573.0,0.40143939],[58572.0,0.42762],[58569.0,0.2056042]],[[58585.0,0.3669],[58586.0,0.1912],[58598.0,0.238919],[58601.0,0.238905],[58606.0,0.002]]]
["bitfinex","BTCUSD",1724025774115,[[58584.0,0.597432],[58579.0,0.339404],[58573.0,0.40143939],[58572.0,0.42762],[58569.0,0.2056042]],[[58585.0,0.3669],[58586.0,0.1912],[58595.0,0.119465],[58598.0,0.238919],[58601.0,0.238905]]]
["bitfinex","BTCUSD",1724025774314,[[58584.0,0.358459],[58582.0,0.238977],[58579.0,0.341404],[58573.0,0.3915],[58572.0,0.42762]],[[58585.0,0.3669],[58586.0,0.1892],[58595.0,0.238929],[58600.0,0.238909],[58609.0,0.238874]]]
["bitfinex","BTCUSD",1724025774522,[[58584.0,0.597432],[58579.0,0.341404],[58573.0,0.3915],[58572.0,0.42762],[58570.0,0.01108515]],[[58585.0,0.3669],[58586.0,0.1912],[58593.0,0.119469],[58597.0,0.238921],[58600.0,0.238909]]]
["bitfinex","BTCUSD",1724025774703,[[58584.0,0.358459],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58570.0,0.01108515]],[[58585.0,0.3669],[58586.0,0.1912],[58593.0,0.119469],[58597.0,0.238921],[58600.0,0.238909]]]
["bitfinex","BTCUSD",1724025774997,[[58584.0,0.360459],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58570.0,0.01008515]],[[58585.0,0.3669],[58586.0,0.1912],[58593.0,0.119469],[58597.0,0.477845],[58600.0,0.239731]]]
["bitfinex","BTCUSD",1724025775203,[[58584.0,0.360459],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58570.0,0.01008515]],[[58585.0,0.3669],[58586.0,0.1912],[58597.0,0.477845],[58600.0,0.239731]]]
["bitfinex","BTCUSD",1724025775204,[[58584.0,0.360459],[58583.0,0.238974],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762]],[[58585.0,0.3669],[58586.0,0.1912],[58592.0,0.11947],[58594.0,0.238933],[58597.0,0.238921]]]
["bitfinex","BTCUSD",1724025775585,[[58584.0,0.360459],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762]],[[58585.0,0.3669],[58586.0,0.1912],[58592.0,0.11947],[58594.0,0.238933],[58597.0,0.238921]]]
["bitfinex","BTCUSD",1724025775586,[[58584.0,0.599432],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58540.0,0.050839]],[[58585.0,0.3669],[58586.0,0.1912],[58597.0,0.238921],[58603.0,0.238898],[58611.0,0.5262742]]]
["bitfinex","BTCUSD",1724025775769,[[58584.0,0.599432],[58579.0,0.339404],[58573.0,0.3915],[58572.0,0.42762],[58541.0,0.050839]],[[58585.0,0.3669],[58586.0,0.1912],[58593.0,0.119468],[58597.0,0.238921],[58603.0,0.238898]]]
["bitfinex","BTCUSD",1724025775967,[[58589.0,0.358428],[58584.0,0.240973],[58579.0,0.100411],[58575.0,0.2047],[58573.0,0.3915]],[[58597.0,0.238921],[58603.0,0.238898]]]
["bitfinex","BTCUSD",1724025775968,[[58589.0,0.358428],[58584.0,0.240973],[58579.0,0.100411],[58575.0,0.2047],[58573.0,0.3915]],[[58590.0,0.3956],[58591.0,0.1802],[58597.0,0.11946],[58603.0,0.238898],[58612.0,0.56134929]]]
["bitfinex","BTCUSD",1724025776197,[[58589.0,0.59738],[58584.0,0.002],[58579.0,0.100411],[58577.0,0.238998],[58576.0,0.001]],[[58590.0,0.3936],[58591.0,0.1802],[58600.0,0.120276],[58603.0,0.238898],[58611.0,0.4747]]]
["bitfinex","BTCUSD",1724025776403,[[58589.0,0.358428],[58587.0,0.238958],[58584.0,0.002],[58579.0,0.100411],[58577.0,0.238998]],[[58590.0,0.3936],[58591.0,0.1802],[58594.0,0.002],[58600.0,0.478638],[58603.0,0.238898]]]
["bitfinex","BTCUSD",1724025776554,[[58589.0,0.358428],[58587.0,0.238958],[58584.0,0.002],[58579.0,0.100411],[58577.0,0.238998]],[[58590.0,0.3936],[58591.0,0.1802],[58594.0,0.002],[58596.0,0.119463],[58597.0,0.238922]]]
["bitfinex","BTCUSD",1724025776754,[[58589.0,0.358428],[58587.0,0.238958],[58582.0,0.238977],[58579.0,0.100411],[58577.0,0.238998]],[[58590.0,0.3936],[58591.0,0.1802],[58594.0,0.002],[58596.0,0.119463],[58597.0,0.238922]]]
["bitfinex","BTCUSD",1724025776998,[[58589.0,0.119476],[58587.0,0.238958],[58585.0,0.238967],[58579.0,0.100411],[58577.0,0.238998]],[[58590.0,0.3956],[58591.0,0.1802],[58597.0,0.238922],[58610.0,0.238869],[58612.0,0.54477509]]]
["bitfinex","BTCUSD",1724025777195,[[58589.0,0.001],[58579.0,0.100411],[58577.0,0.238998],[58571.0,0.239023],[58569.0,0.5670042]],[[58590.0,0.3956],[58591.0,0.1802],[58597.0,0.238922],[58610.0,0.238869],[58612.0,0.54477509]]]
["bitfinex","BTCUSD",1724025777196,[[58589.0,0.001],[58579.0,0.100411],[58577.0,0.238998],[58571.0,0.239023],[58569.0,0.5670042]],[[58590.0,0.525074],[58591.0,0.1802],[58597.0,0.238922],[58600.0,0.000822],[58607.0,0.2077]]]
["bitfinex","BTCUSD",1724025777396,[[58589.0,0.001],[58583.0,0.238976],[58579.0,0.100411],[58577.0,0.238998],[58573.0,0.51177509]],[[58590.0,0.4056],[58591.0,0.1802],[58592.0,0.119471],[58594.0,0.238935],[58597.0,0.238922]]]
["bitfinex","BTCUSD",1724025777601,[[58589.0,0.001],[58579.0,0.000411],[58569.0,0.0009042],[58564.0,0.3614],[58563.0,0.4]],[[58590.0,1.21239714],[58596.0,0.002],[58600.0,0.001822],[58601.0,0.2067],[58604.0,0.03]]]
["bitfinex","BTCUSD",1724025777820,[[58579.0,0.000411],[58569.0,0.0009042]],[[58590.0,1.21239714],[58596.0,0.002],[58600.0,0.001822],[58601.0,0.2067],[58604.0,0.03]]]
["bitfinex","BTCUSD",1724025777821,[[58579.0,0.000411],[58569.0,0.0009042],[58560.0,0.37139979],[58557.0,0.78488209],[58551.0,0.001]],[[58580.0,0.121494],[58590.0,0.18155454],[58593.0,0.002],[58595.0,0.2047],[58596.0,0.238926]]]
["bitfinex","BTCUSD",1724025778020,[[58579.0,0.000411],[58575.0,0.119503],[58571.0,0.239025],[58569.0,0.0009042],[58568.0,0.239036]],[[58580.0,0.75395454],[58585.0,0.238972],[58590.0,0.006],[58593.0,0.002],[58595.0,0.2047]]]
["bitfinex","BTCUSD",1724025778226,[[58579.0,0.000411],[58574.0,0.239012],[58571.0,0.239025],[58569.0,0.0009042],[58560.0,0.368241]],[[58580.0,0.75395454],[58583.0,0.119489],[58585.0,0.238972],[58590.0,0.006],[58592.0,0.002]]]
["bitfinex","BTCUSD",1724025778425,[[58574.0,0.239012],[58571.0,0.239025],[58569.0,0.0009042],[58560.0,0.368241]],[[58580.0,0.75395454],[58583.0,0.119489],[58585.0,0.238972],[58590.0,0.006],[58592.0,0.002]]]
["bitfinex","BTCUSD",1724025778426,[[58577.0,0.239001],[58574.0,0.233123],[58571.0,0.239025],[58569.0,0.0009042],[58560.0,0.368241]],[[58580.0,0.75395454],[58583.0,0.119489],[58585.0,0.238972],[58588.0,0.238957],[58590.0,0.004]]]
["bitfinex","BTCUSD",1724025778602,[[58574.0,0.352629],[58571.0,0.239025],[58569.0,0.0009042],[58567.0,0.239039],[58561.0,0.239064]],[[58575.0,0.002],[58580.0,0.75195454],[58582.0,0.238982],[58585.0,0.238972],[58588.0,0.238957]]]
["bitfinex","BTCUSD",1724025778814,[[58576.0,0.119502],[58574.0,0.233123],[58571.0,0.239025],[58569.0,0.0009042],[58567.0,0.239039]],[[58579.0,0.3848],[58580.0,0.35395454],[58581.0,0.119493],[58582.0,0.238982],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779018,[[58577.0,0.1195],[58575.0,0.239007],[58574.0,0.233123],[58569.0,0.0009042],[58567.0,0.239039]],[[58578.0,0.002],[58579.0,0.3848],[58580.0,0.35395454],[58583.0,0.119489],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779393,[[58574.0,0.352629],[58569.0,0.0009042],[58555.0,0.001],[58554.0,0.239092],[58553.0,0.068411]],[[58575.0,0.002],[58579.0,0.3848],[58580.0,0.35795454],[58582.0,0.11949],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779570,[[58574.0,0.352629],[58569.0,0.0009042],[58554.0,0.239092],[58553.0,0.068411]],[[58575.0,0.002],[58579.0,0.3848],[58580.0,0.35795454],[58582.0,0.11949],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779571,[[58574.0,0.591642],[58569.0,0.0009042],[58557.0,0.71747509],[58554.0,0.239092],[58553.0,0.068411]],[[58575.0,0.002],[58579.0,0.3848],[58580.0,0.35395454],[58584.0,0.119486],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779768,[[58569.0,0.0009042],[58557.0,0.71747509],[58554.0,0.239092],[58553.0,0.068411]],[[58575.0,0.002],[58579.0,0.3848],[58580.0,0.35395454],[58584.0,0.119486],[58585.0,0.238972]]]
["bitfinex","BTCUSD",1724025779769,[[58578.0,0.358495],[58572.0,0.239021],[58569.0,0.0009042],[58557.0,0.71647509],[58554.0,0.239092]],[[58579.0,0.3848],[58580.0,0.35395454],[58581.0,0.002],[58598.0,0.001],[58601.0,0.002]]]
["bitfinex","BTCUSD",1724025779905,[[58578.0,0.358495],[58575.0,0.239009],[58574.0,0.002],[58572.0,0.239021],[58569.0,0.0009042]],[[58579.0,0.3848],[58580.0,0.35495454],[58582.0,0.002],[58593.0,0.238937],[58598.0,0.001]]]
["bitfinex","BTCUSD",1724025780120,[[58579.0,0.358489],[58574.0,0.002],[58572.0,0.633421],[58569.0,0.0009042],[58568.0,0.001]],[[58580.0,0.001],[58583.0,0.3848],[58585.0,0.1809],[58588.0,0.002],[58598.0,0.238919]]]
["bitfinex","BTCUSD",1724025780328,[[58584.0,0.358459],[58575.0,0.1972],[58574.0,0.002],[58573.0,0.1],[58572.0,0.3944]],[[58585.0,0.1809],[58587.0,0.3848],[58590.0,0.002],[58598.0,0.238919],[58607.0,0.25425925]]]
["bitfinex","BTCUSD",1724025780609,[[58584.0,0.836405],[58575.0,0.1972],[58574.0,0.002],[58573.0,0.123],[58572.0,0.3944]],[[58585.0,0.1809],[58587.0,0.3848],[58590.0,0.002],[58598.0,0.358378],[58605.0,0.238888]]]
["bitfinex","BTCUSD",1724025780780,[[58586.0,0.358446],[58575.0,0.1972],[58574.0,0.006],[58573.0,0.123],[58572.0,0.3944]],[[58587.0,0.3848],[58592.0,0.189],[58593.0,0.002],[58604.0,0.238892],[58613.0,0.0495558]]]
["bitfinex","BTCUSD",1724025780981,[[58591.0,0.358416],[58585.0,0.238967],[58580.0,0.1],[58576.0,0.17155454],[58575.0,0.1972]],[[58592.0,0.189],[58593.0,0.002]]]
["bitfinex","BTCUSD",1724025780982,[[58591.0,0.358416],[58585.0,0.238967],[58580.0,0.1],[58576.0,0.17155454],[58575.0,0.1972]],[[58592.0,0.5809],[58593.0,0.002],[58599.0,0.238912],[58607.0,0.443582],[58615.0,0.0495558]]]
["bitfinex","BTCUSD",1724025781157,[[58591.0,0.358416],[58585.0,0.238967],[58580.0,0.1],[58576.0,0.17155454],[58575.0,0.1972]],[[58592.0,0.5809],[58599.0,0.238912],[58607.0,0.443582]]]
["bitfinex","BTCUSD",1724025781158,[[58591.0,0.358416],[58588.0,0.238954],[58585.0,0.238967],[58580.0,0.1],[58576.0,0.19455454]],[[58592.0,0.5829],[58597.0,0.11946],[58599.0,0.238912],[58607.0,0.443582],[58612.0,0.75163609]]]
["bitfinex","BTCUSD",1724025781417,[[58591.0,0.358416],[58588.0,0.238954],[58585.0,0.238967],[58580.0,0.1],[58578.0,0.238997]],[[58592.0,0.5829],[58597.0,0.11946],[58599.0,0.238912],[58607.0,0.443582],[58612.0,0.75063609]]]
["bitfinex","BTCUSD",1724025781761,[[58591.0,0.355416],[58588.0,0.238954],[58585.0,0.238967],[58580.0,0.1],[58578.0,0.239997]],[[58592.0,0.5809],[58597.0,0.11946],[58599.0,0.238912],[58607.0,0.443582],[58612.0,0.75063609]]]
["bitfinex","BTCUSD",1724025781878,[[58580.0,0.1]],[[58592.0,0.5809],[58597.0,0.11946],[58599.0,0.238912],[58607.0,0.443582],[58612.0,0.75063609]]]
["bitfinex","BTCUSD",1724025781879,[[58581.0,0.119492],[58580.0,0.1],[58569.0,0.0009042],[58568.0,0.239035],[58565.0,0.3774]],[[58582.0,0.5671],[58583.0,0.002],[58592.0,0.22964454],[58595.0,0.2047],[58602.0,0.003]]]
["bitfinex","BTCUSD",1724025782086,[[58581.0,0.458477],[58580.0,0.1],[58577.0,0.239],[58570.0,0.2047],[58569.0,0.00431839]],[[58582.0,0.5671],[58587.0,0.002],[58591.0,0.17155454],[58601.0,0.2047],[58607.0,0.002]]]
["bitfinex","BTCUSD",1724025782280,[[58581.0,0.697462],[58577.0,0.239],[58570.0,0.2047],[58569.0,0.0009042],[58564.0,0.43899843]],[[58582.0,0.377],[58586.0,0.1901],[58587.0,0.002],[58591.0,0.17155454],[58592.0,0.11947]]]
["bitfinex","BTCUSD",1724025782525,[[58569.0,0.0009042],[58564.0,0.1899],[58562.0,0.248091],[58554.0,0.002],[58553.0,0.56351]],[[58582.0,0.17155454],[58586.0,0.1921],[58587.0,0.238962],[58592.0,0.005],[58596.0,0.256]]]
["bitfinex","BTCUSD",1724025782730,[[58569.0,0.0009042],[58562.0,0.009031],[58561.0,0.3853],[58560.0,0.1853],[58558.0,0.51177509]],[[58579.0,0.5785],[58580.0,0.002],[58581.0,0.17155454],[58596.0,0.256],[58597.0,0.001]]]
["bitfinex","BTCUSD",1724025783050,[[58569.0,0.0009042],[58562.0,0.009031],[58558.0,0.51177509],[58557.0,0.3853],[58555.0,0.1853]],[[58570.0,0.002],[58578.0,0.17155454],[58579.0,0.1803],[58582.0,0.002],[58591.0,0.001]]]
["bitfinex","BTCUSD",1724025783249,[[58569.0,0.0009042],[58562.0,0.009031],[58561.0,0.119532],[58558.0,0.51177509],[58556.0,0.239086]],[[58570.0,0.002],[58578.0,0.17155454],[58582.0,0.002],[58591.0,0.001]]]
["bitfinex","BTCUSD",1724025783250,[[58569.0,0.0009042],[58562.0,0.009031],[58561.0,0.119532],[58558.0,0.51177509],[58556.0,0.239086]],[[58570.0,0.698815],[58573.0,0.239019],[58578.0,0.17155454],[58582.0,0.002],[58588.0,0.256]]]
["bitfinex","BTCUSD",1724025783478,[[58569.0,0.0009042],[58562.0,0.009031],[58559.0,0.239074],[58556.0,0.239086],[58547.0,0.24942283]],[[58570.0,1.10739954],[58573.0,0.239019],[58582.0,0.240983],[58587.0,0.002],[58588.0,0.256]]]
["bitfinex","BTCUSD",1724025783623,[[58569.0,0.0009042],[58564.0,0.119526],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086]],[[58570.0,1.10739954],[58573.0,0.239019],[58582.0,0.240983],[58587.0,0.002],[58588.0,0.256]]]
["bitfinex","BTCUSD",1724025783624,[[58569.0,0.0009042],[58564.0,0.119526],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086]],[[58570.0,1.10739954],[58573.0,0.239019],[58577.0,0.239004],[58582.0,0.240983],[58587.0,0.002]]]
["bitfinex","BTCUSD",1724025783847,[[58569.0,0.0079042],[58565.0,0.119525],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086]],[[58570.0,0.86836954],[58573.0,0.239019],[58574.0,0.239015],[58577.0,0.239004],[58582.0,0.243983]]]
["bitfinex","BTCUSD",1724025783990,[[58569.0,0.0079042],[58562.0,0.009031],[58559.0,0.239074],[58556.0,0.239086]],[[58570.0,0.86836954],[58573.0,0.239019],[58577.0,0.239004],[58582.0,0.243983]]]
["bitfinex","BTCUSD",1724025783991,[[58569.0,0.0079042],[58562.0,0.009031],[58559.0,0.478148],[58556.0,0.239086],[58546.0,0.5718]],[[58570.0,1.10739954],[58573.0,0.239019],[58577.0,0.239004],[58582.0,0.243983],[58591.0,0.0795558]]]
["bitfinex","BTCUSD",1724025784193,[[58569.0,0.0079042],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086],[58546.0,0.5718]],[[58570.0,1.10739954],[58573.0,0.239019],[58582.0,0.243983],[58591.0,0.0795558]]]
["bitfinex","BTCUSD",1724025784194,[[58569.0,0.0079042],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086],[58546.0,0.5718]],[[58570.0,0.87036954],[58573.0,0.239019],[58582.0,0.241983],[58585.0,0.001],[58586.0,0.002]]]
["bitfinex","BTCUSD",1724025784395,[[58569.0,0.0009042],[58565.0,0.119525],[58562.0,0.248093],[58559.0,0.239074],[58556.0,0.239086]],[[58570.0,0.87036954],[58573.0,0.239019],[58575.0,0.23901],[58582.0,0.002],[58585.0,0.001]]]
["bitfinex","BTCUSD",1724025784606,[[58569.0,0.1204212],[58565.0,0.239049],[58562.0,0.248093],[58552.0,0.239101],[58550.0,0.256]],[[58570.0,0.75285454],[58574.0,0.119508],[58575.0,0.23901],[58582.0,0.003],[58587.0,0.003]]]
["bitfinex","BTCUSD",1724025784800,[[58569.0,0.0009042],[58565.0,0.239049],[58562.0,0.248093],[58559.0,0.239074],[58552.0,0.239101]],[[58570.0,0.75285454],[58573.0,0.11951],[58575.0,0.23901],[58579.0,0.238995],[58582.0,0.003]]]
["bitfinex","BTCUSD",1724025785085,[[58569.0,0.0009042],[58565.0,0.23905],[58562.0,0.248092],[58559.0,0.239074],[58552.0,0.239101]],[[58570.0,0.75285454],[58575.0,0.23901],[58579.0,0.238995]]]
["bitfinex","BTCUSD",1724025785086,[[58569.0,0.0009042],[58565.0,0.23905],[58562.0,0.248092],[58559.0,0.239074],[58552.0,0.239101]],[[58570.0,0.75285454],[58571.0,0.119514],[58575.0,0.23901],[58579.0,0.238995],[58586.0,0.002]]]
["bitfinex","BTCUSD",1724025785355,[[58569.0,0.0009042],[58565.0,0.23905],[58562.0,0.248092],[58559.0,0.239074],[58552.0,0.239101]],[[58570.0,0.75685454],[58573.0,0.11951],[58575.0,0.23901],[58576.0,0.239006],[58581.0,0.238988]]]
["bitfinex","BTCUSD",1724025785580,[[58569.0,0.0009042],[58565.0,0.23905],[58562.0,0.248092],[58559.0,0.239074],[58552.0,0.239101]],[[58570.0,0.75285454],[58571.0,0.119513],[58573.0,0.23902],[58576.0,0.239006],[58581.0,0.238988]]]
["bitfinex","BTCUSD",1724025785798,[[58569.0,0.0009042],[58565.0,0.23905],[58562.0,0.248092],[58555.0,0.1],[58552.0,0.239101]],[[58570.0,0.5813],[58581.0,0.238988],[58590.0,0.002],[58591.0,0.13],[58594.0,0.28845926]]]
["bitfinex","BTCUSD",1724025785941,[[58569.0,0.5984892],[58566.0,0.1],[58565.0,0.239049],[58562.0,0.248092],[58561.0,0.1835]],[[58570.0,0.004],[58576.0,0.1883],[58581.0,0.238988],[58584.0,0.238973],[58593.0,0.51177509]]]
["bitfinex","BTCUSD",1724025786143,[[58569.0,0.5984892],[58566.0,0.1],[58565.0,0.239049],[58562.0,0.248092],[58561.0,0.1835]],[[58570.0,0.004],[58574.0,0.395],[58576.0,0.1863],[58577.0,0.002],[58584.0,0.238973]]]
["bitfinex","BTCUSD",1724025786352,[[58569.0,0.5984892],[58568.0,0.239036],[58566.0,0.1],[58562.0,0.248092],[58561.0,0.1835]],[[58570.0,0.006],[58574.0,0.395],[58576.0,0.1863],[58580.0,0.119496],[58584.0,0.238973]]]
["bitfinex","BTCUSD",1724025786554,[[58569.0,0.9375232],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.01092829],[58552.0,0.239101]],[[58570.0,0.006],[58574.0,0.395],[58576.0,0.1863],[58577.0,0.002],[58582.0,0.119491]]]
["bitfinex","BTCUSD",1724025786752,[[58569.0,0.9375232],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.01092829],[58552.0,0.239101]],[[58570.0,0.006],[58574.0,0.395],[58576.0,0.1863],[58577.0,0.002],[58585.0,0.23897]]]
["bitfinex","BTCUSD",1724025786958,[[58569.0,0.9375232],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.00992829],[58552.0,0.240101]],[[58570.0,0.004],[58574.0,0.395],[58576.0,0.1863],[58577.0,0.002],[58585.0,0.47794]]]
["bitfinex","BTCUSD",1724025787133,[[58569.0,0.9375232],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.00992829],[58552.0,0.239101]],[[58570.0,0.004],[58574.0,0.395],[58576.0,0.1863],[58583.0,0.119489],[58585.0,0.23897]]]
["bitfinex","BTCUSD",1724025787476,[[58569.0,0.9385232],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.00992829],[58552.0,0.239101]],[[58570.0,0.004],[58574.0,0.395],[58576.0,0.1863],[58577.0,0.002],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025787745,[[58573.0,0.597542],[58569.0,0.3409382],[58562.0,0.248092],[58561.0,0.1835],[58553.0,0.00992829]],[[58574.0,0.395],[58576.0,0.1863],[58581.0,0.002],[58583.0,0.119489],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025788098,[[58573.0,0.597542],[58569.0,0.3409382],[58562.0,0.248092],[58561.0,0.1835],[58554.0,0.001]],[[58574.0,0.395],[58576.0,0.1863],[58581.0,0.002],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025788099,[[58573.0,0.597542],[58569.0,0.3409382],[58562.0,0.248092],[58561.0,0.1835],[58554.0,0.001]],[[58574.0,0.395],[58576.0,0.1863],[58581.0,0.002],[58587.0,0.238961],[58600.0,0.24073]]]
["bitfinex","BTCUSD",1724025788447,[[58578.0,0.119498],[58575.0,0.239009],[58571.0,0.239025],[58569.0,0.1019042],[58562.0,0.248092]],[[58579.0,0.395],[58581.0,0.1883],[58583.0,0.119489],[58587.0,0.238961],[58593.0,0.51177509]]]
["bitfinex","BTCUSD",1724025788646,[[58578.0,0.119498],[58575.0,0.239009],[58574.0,0.239013],[58571.0,0.239025],[58569.0,0.1019042]],[[58579.0,0.395],[58581.0,0.1883],[58583.0,0.119489],[58584.0,0.238973],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025789074,[[58578.0,0.119498],[58575.0,0.239009],[58574.0,0.239013],[58571.0,0.239025],[58569.0,0.1009042]],[[58579.0,0.395],[58581.0,0.1883],[58583.0,0.119489],[58584.0,0.238973],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025789225,[[58578.0,0.111498],[58575.0,0.239009],[58574.0,0.239013],[58571.0,0.239025],[58569.0,0.1009042]],[[58579.0,0.395],[58581.0,0.1883],[58583.0,0.119489],[58584.0,0.238973],[58587.0,0.238961]]]
["bitfinex","BTCUSD",1724025789437,[[58569.0,0.1009042],[58562.0,0.009031],[58561.0,0.239066],[58558.0,0.239078],[58555.0,0.3849]],[[58570.0,0.305815],[58575.0,0.002],[58579.0,0.48082644],[58587.0,0.256],[58588.0,0.001]]]
["bitfinex","BTCUSD",1724025789631,[[58569.0,0.0009042],[58563.0,0.1],[58562.0,0.109031],[58561.0,0.119532],[58558.0,0.239078]],[[58570.0,0.305815],[58587.0,0.256],[58588.0,0.001]]]
["bitfinex","BTCUSD",1724025789632,[[58569.0,0.0009042],[58563.0,0.1],[58562.0,0.109031],[58561.0,0.119532],[58559.0,0.51177509]],[[58570.0,1.35242954],[58587.0,0.257],[58588.0,0.002],[58590.0,0.03],[58601.0,0.04951011]]]
["bitfinex","BTCUSD",1724025789879,[[58569.0,0.0009042],[58562.0,0.109031],[58553.0,0.239097],[58551.0,0.3902],[58542.0,0.58019909]],[[58570.0,1.35242954],[58575.0,0.239011],[58583.0,0.002],[58587.0,0.258],[58590.0,0.03]]]
["bitfinex","BTCUSD",1724025789991,[[58569.0,0.0009042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58547.0,0.5727]],[[58570.0,1.35242954],[58575.0,0.239011],[58583.0,0.002],[58587.0,0.258],[58590.0,0.03]]]
["bitfinex","BTCUSD",1724025789992,[[58569.0,0.0009042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58547.0,0.5727]],[[58570.0,1.35042954],[58575.0,0.239011],[58583.0,0.002],[58585.0,0.002],[58587.0,0.256]]]
["bitfinex","BTCUSD",1724025790196,[[58569.0,0.0009042],[58562.0,0.009031],[58559.0,0.239071],[58556.0,0.239085],[58553.0,0.239097]],[[58570.0,1.35242954],[58575.0,0.239011],[58579.0,0.009],[58581.0,0.001],[58583.0,0.002]]]
["bitfinex","BTCUSD",1724025790397,[[58569.0,0.0009042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58543.0,0.24931855]],[[58570.0,1.35242954],[58579.0,0.009],[58581.0,0.001],[58583.0,0.002]]]
["bitfinex","BTCUSD",1724025790398,[[58569.0,0.0009042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58543.0,0.24931855]],[[58570.0,1.35242954],[58572.0,0.239022],[58577.0,0.002],[58579.0,0.009],[58581.0,0.238987]]]
["bitfinex","BTCUSD",1724025790608,[[58569.0,0.0009042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58550.0,0.239111]],[[58570.0,1.35242954],[58572.0,0.239022],[58578.0,0.002],[58581.0,0.238987],[58587.0,0.30551011]]]
["bitfinex","BTCUSD",1724025790807,[[58569.0,0.0029042],[58562.0,0.009031],[58556.0,0.239085],[58553.0,0.239097],[58550.0,0.239111]],[[58570.0,1.35242954],[58572.0,0.239022],[58578.0,0.002],[58579.0,0.011],[58581.0,0.238987]]]
["bitfinex","BTCUSD",1724025791005,[[58569.0,0.0029042],[58562.0,0.009031],[58560.0,0.119534],[58556.0,0.478171],[58553.0,0.239097]],[[58570.0,1.35242954],[58572.0,0.239022],[58578.0,0.002],[58581.0,0.238987],[58589.0,0.396395]]]
["bitfinex","BTCUSD",1724025791206,[[58569.0,0.0029042],[58562.0,0.009031],[58557.0,0.51177509],[58556.0,0.239085],[58553.0,0.239097]],[[58570.0,1.11339954],[58572.0,0.239022],[58576.0,0.239007],[58579.0,0.002],[58581.0,0.238987]]]
["bitfinex","BTCUSD",1724025791408,[[58569.0,0.0029042],[58562.0,0.248091],[58559.0,0.239074],[58558.0,0.1],[58557.0,0.51177509]],[[58570.0,0.87436954],[58573.0,0.239018],[58576.0,0.239007],[58586.0,0.002],[58587.0,0.257]]]
["bitfinex","BTCUSD",1724025791610,[[58569.0,0.0029042],[58562.0,0.248091],[58559.0,0.239074],[58558.0,0.1],[58555.0,0.239087]],[[58570.0,1.11339954],[58573.0,0.239018],[58576.0,0.239007],[58584.0,0.238975],[58586.0,0.002]]]
["bitfinex","BTCUSD",1724025792039,[[58569.0,0.0039042],[58563.0,0.119527],[58562.0,0.248091],[58559.0,0.239074],[58558.0,0.1]],[[58570.0,1.12739954],[58573.0,0.239018],[58576.0,0.239007],[58584.0,0.238975],[58586.0,0.002]]]
["bitfinex","BTCUSD",1724025792240,[[58569.0,0.0039042],[58562.0,0.009031],[58559.0,0.239074],[58558.0,0.339078],[58548.0,0.009031]],[[58570.0,1.36642954],[58573.0,0.239018],[58581.0,0.001],[58583.0,0.002],[58584.0,0.238975]]]
["bitfinex","BTCUSD",1724025792442,[[58569.0,0.0039042],[58562.0,0.009031],[58560.0,0.1],[58558.0,0.339078],[58548.0,0.009031]],[[58570.0,1.36642954],[58573.0,0.239018],[58579.0,0.238995],[58583.0,0.002],[58588.0,0.04951011]]]
["bitfinex","BTCUSD",1724025792646,[[58569.0,0.0039042],[58562.0,0.009031],[58558.0,0.1],[58554.0,0.239095],[58548.0,0.009031]],[[58570.0,1.60545954],[58573.0,0.002],[58578.0,0.001],[58579.0,0.238995],[58582.0,0.032]]]
["bitfinex","BTCUSD",1724025792853,[[58562.0,0.009031],[58550.0,0.239108],[58548.0,0.009031],[58542.0,0.69787509],[58537.0,0.239162]],[[58563.0,0.696529],[58566.0,0.239046],[58569.0,0.002],[58570.0,0.18555454],[58574.0,0.001]]]
["bitfinex","BTCUSD",1724025793052,[[58562.0,0.009031],[58549.0,0.119557],[58548.0,0.009031],[58546.0,0.239127],[58542.0,0.51177509]],[[58563.0,1.34619954],[58569.0,0.003],[58570.0,0.014],[58573.0,0.258],[58574.0,0.239015]]]
["bitfinex","BTCUSD",1724025793251,[[58562.0,0.009031],[58550.0,0.119554],[58548.0,0.009031],[58547.0,0.239121],[58544.0,0.239133]],[[58563.0,1.58325754],[58569.0,0.002],[58573.0,0.258],[58574.0,0.239015],[58581.0,0.28849126]]]
["bitfinex","BTCUSD",1724025793462,[[58562.0,0.009031],[58548.0,0.009031],[58533.0,0.01023798],[58532.0,0.0009042],[58525.0,0.009031]],[[58563.0,1.65360918],[58566.0,0.256],[58567.0,0.002],[58569.0,0.239036],[58573.0,0.03]]]
["bitfinex","BTCUSD",1724025793701,[[58548.0,0.009031],[58544.0,0.119567],[58541.0,0.239145],[58532.0,0.0009042],[58531.0,0.3721]],[[58549.0,0.002],[58551.0,0.239107],[58554.0,0.239097],[58559.0,0.239077],[58563.0,0.23790618]]]
["bitfinex","BTCUSD",1724025793914,[[58548.0,0.009031],[58544.0,0.119567],[58541.0,0.239145],[58532.0,0.0009042],[58531.0,0.3721]],[[58549.0,0.86811154],[58551.0,0.239107],[58554.0,0.239097],[58559.0,0.239077],[58563.0,0.06635164]]]
["bitfinex","BTCUSD",1724025794143,[[58548.0,0.367711],[58543.0,0.51177509],[58540.0,0.239149],[58532.0,0.2400852],[58531.0,0.3721]],[[58549.0,0.86811154],[58559.0,0.239077],[58563.0,0.06635164]]]
["bitfinex","BTCUSD",1724025794144,[[58548.0,0.367711],[58543.0,0.51177509],[58540.0,0.239149],[58532.0,0.2400852],[58531.0,0.3721]],[[58549.0,0.74655454],[58556.0,0.239088],[58557.0,0.002],[58559.0,0.239077],[58563.0,0.06635164]]]
["bitfinex","BTCUSD",1724025794345,[[58548.0,0.367711],[58532.0,0.2400852],[58531.0,0.6281],[58525.0,0.249244],[58524.0,0.009071]],[[58549.0,0.575],[58553.0,0.002],[58559.0,0.239077],[58563.0,0.06635164],[58571.0,0.001]]]
["bitfinex","BTCUSD",1724025794543,[[58548.0,0.367711],[58546.0,0.239126],[58543.0,0.239138],[58532.0,0.2400852],[58531.0,0.6281]],[[58549.0,0.575],[58550.0,0.002],[58556.0,0.239088],[58559.0,0.239077],[58561.0,0.239068]]]
["bitfinex","BTCUSD",1724025794786,[[58548.0,0.606831],[58543.0,0.239138],[58532.0,0.2400852],[58531.0,0.6281],[58529.0,0.009031]],[[58549.0,0.575],[58550.0,0.002],[58559.0,0.239077],[58561.0,0.239068],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025794987,[[58553.0,0.358648],[58548.0,0.248151],[58541.0,0.3721],[58537.0,0.239161],[58535.0,0.001]],[[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025794988,[[58553.0,0.358648],[58548.0,0.248151],[58541.0,0.3721],[58537.0,0.239161],[58535.0,0.001]],[[58554.0,0.575],[58555.0,0.002],[58562.0,0.239063],[58565.0,0.239052],[58570.0,0.011]]]
["bitfinex","BTCUSD",1724025795193,[[58553.0,0.358648],[58550.0,0.239111],[58548.0,0.009031],[58541.0,0.3721],[58537.0,0.239161]],[[58554.0,0.74655454],[58555.0,0.002],[58559.0,0.119538],[58562.0,0.239063],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025795413,[[58553.0,0.358648],[58550.0,0.239111],[58548.0,0.009031],[58541.0,0.3721],[58537.0,0.239161]],[[58554.0,0.74855454],[58562.0,0.239063],[58565.0,0.239052],[58572.0,0.51277509],[58573.0,0.4747]]]
["bitfinex","BTCUSD",1724025795542,[[58553.0,0.358648],[58550.0,0.239111],[58548.0,0.009031],[58542.0,0.1],[58541.0,0.3721]],[[58554.0,0.575],[58558.0,0.002],[58563.0,0.122529],[58565.0,0.239052],[58568.0,0.23904]]]
["bitfinex","BTCUSD",1724025795745,[[58553.0,0.358648],[58548.0,0.009031],[58542.0,0.1],[58541.0,0.3721]],[[58554.0,0.575],[58558.0,0.002],[58563.0,0.122529],[58565.0,0.239052],[58568.0,0.23904]]]
["bitfinex","BTCUSD",1724025795746,[[58554.0,0.239094],[58553.0,0.1],[58548.0,0.009031],[58543.0,0.1933],[58542.0,0.1]],[[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.002],[58563.0,0.003],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025795945,[[58554.0,0.119547],[58553.0,0.1],[58552.0,0.239102],[58549.0,0.239113],[58548.0,0.009031]],[[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.002],[58563.0,0.003],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025795946,[[58554.0,0.119547],[58553.0,0.1],[58552.0,0.239102],[58549.0,0.239113],[58548.0,0.009031]],[[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.41261854],[58563.0,0.003],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025796147,[[58554.0,0.239094],[58553.0,0.1],[58548.0,0.009031],[58538.0,0.256],[58534.0,0.001]],[[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.41261854],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025796148,[[58554.0,0.239094],[58553.0,0.1],[58548.0,0.009031],[58538.0,0.256],[58534.0,0.001]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.29108554],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025796349,[[58553.0,0.106],[58552.0,0.239103],[58548.0,0.009031],[58547.0,0.239122],[58538.0,0.256]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.17155454],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025796528,[[58554.0,0.239094],[58553.0,0.106],[58552.0,0.239103],[58548.0,0.009031],[58547.0,0.239122]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.17155454],[58565.0,0.239052]]]
["bitfinex","BTCUSD",1724025796529,[[58554.0,0.239094],[58553.0,0.106],[58552.0,0.239103],[58548.0,0.009031],[58547.0,0.239122]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58561.0,0.119534],[58562.0,0.41061754]]]
["bitfinex","BTCUSD",1724025796734,[[58553.0,0.106],[58552.0,0.239103],[58548.0,0.009031],[58547.0,0.239122],[58531.0,0.001]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58561.0,0.119533],[58562.0,0.17155454]]]
["bitfinex","BTCUSD",1724025796970,[[58557.0,0.119541],[58555.0,0.23909],[58553.0,0.102],[58552.0,0.239103],[58548.0,0.009031]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.17155454],[58578.0,0.242001]]]
["bitfinex","BTCUSD",1724025797169,[[58557.0,0.119541],[58555.0,0.23909],[58554.0,0.001],[58553.0,0.102],[58552.0,0.239103]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.17155454],[58578.0,0.242001]]]
["bitfinex","BTCUSD",1724025797368,[[58557.0,0.119541],[58555.0,0.23909],[58554.0,0.001],[58553.0,0.102],[58552.0,0.239103]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.29108554],[58578.0,0.242001]]]
["bitfinex","BTCUSD",1724025797566,[[58557.0,0.119541],[58555.0,0.23909],[58554.0,0.001],[58553.0,0.102],[58552.0,0.239103]],[[58558.0,0.002],[58559.0,0.3849],[58560.0,0.1903],[58562.0,0.29108554],[58578.0,0.241001]]]
["bitfinex","BTCUSD",1724025797917,[[58554.0,0.001],[58553.0,0.1],[58552.0,0.239103],[58550.0,0.239108],[58538.0,0.4493]],[[58559.0,0.504437],[58560.0,0.1903],[58562.0,0.41061854],[58577.0,0.51377509],[58578.0,0.239001]]]
["bitfinex","BTCUSD",1724025798083,[[58554.0,0.001],[58553.0,0.1],[58550.0,0.239108],[58544.0,0.239135],[58538.0,0.1933]],[[58558.0,0.17155454],[58559.0,0.240076],[58560.0,0.1903],[58562.0,0.239064],[58573.0,0.713721]]]
["bitfinex","BTCUSD",1724025798416,[[58551.0,0.219553],[58547.0,0.478244],[58544.0,0.239135],[58538.0,0.1933],[58537.0,0.630561]],[[58558.0,0.17155454],[58559.0,0.240076],[58560.0,0.1903],[58573.0,0.713721]]]
["bitfinex","BTCUSD",1724025798417,[[58551.0,0.219553],[58547.0,0.478244],[58544.0,0.239135],[58538.0,0.1933],[58537.0,0.630561]],[[58555.0,0.119545],[58557.0,0.239083],[58558.0,0.17155454],[58559.0,0.239076],[58560.0,0.1903]]]
["bitfinex","BTCUSD",1724025798650,[[58549.0,0.119556],[58548.0,0.109031],[58547.0,0.239122],[58541.0,0.239146],[58538.0,0.1933]],[[58550.0,0.002],[58554.0,0.3849],[58555.0,0.17155454],[58557.0,0.239083],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025798867,[[58549.0,0.219556],[58548.0,0.109031],[58547.0,0.239122],[58541.0,0.239146],[58538.0,0.1933]],[[58550.0,0.002],[58554.0,0.3849],[58555.0,0.17155454],[58557.0,0.239083],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025799079,[[58549.0,0.458671],[58548.0,0.009031],[58547.0,0.239122],[58541.0,0.239146],[58538.0,0.1933]],[[58550.0,0.002],[58554.0,0.3849],[58555.0,0.17155454],[58557.0,0.239083],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025799285,[[58548.0,0.009031],[58545.0,0.239129],[58541.0,0.239146],[58533.0,0.5847],[58531.0,0.495187]],[[58549.0,0.002],[58550.0,0.17155454],[58553.0,0.5752],[58557.0,0.239083],[58558.0,0.239079]]]
["bitfinex","BTCUSD",1724025799574,[[58548.0,0.128591],[58546.0,0.1],[58545.0,0.239129],[58544.0,0.239135],[58541.0,0.239146]],[[58549.0,0.17355454],[58552.0,0.119552],[58553.0,0.5752],[58554.0,0.239096],[58555.0,0.001]]]
["bitfinex","BTCUSD",1724025799936,[[58548.0,0.009031],[58546.0,0.219562],[58544.0,0.239134],[58541.0,0.239146],[58530.0,0.009031]],[[58549.0,0.54545454],[58550.0,0.119557],[58553.0,0.1903],[58554.0,0.478192],[58555.0,0.001]]]
["bitfinex","BTCUSD",1724025800131,[[58548.0,0.128591],[58546.0,0.1],[58544.0,0.239134],[58541.0,0.239146],[58530.0,0.009031]],[[58549.0,0.54745454],[58553.0,0.1903],[58554.0,0.239096],[58556.0,0.239087],[58566.0,0.001]]]
["bitfinex","BTCUSD",1724025800337,[[58548.0,0.009031],[58546.0,0.1],[58544.0,0.239134],[58541.0,0.239146],[58537.0,0.239161]],[[58549.0,0.66701154],[58550.0,0.001],[58551.0,0.239109],[58553.0,0.1903],[58554.0,0.239096]]]
["bitfinex","BTCUSD",1724025800563,[[58548.0,0.009031],[58544.0,0.239134],[58541.0,0.239146],[58537.0,0.239161],[58521.0,0.24678055]],[[58549.0,0.54745454],[58550.0,0.001],[58553.0,0.1903],[58554.0,0.239096],[58561.0,0.23907]]]
["bitfinex","BTCUSD",1724025800760,[[58548.0,0.009031],[58530.0,0.391231],[58524.0,0.265071],[58521.0,0.24578055],[58519.0,0.009031]],[[58549.0,1.02568454],[58550.0,0.002],[58561.0,0.001],[58564.0,0.002],[58566.0,0.04950679]]]
["bitfinex","BTCUSD",1724025800961,[[58548.0,0.009031],[58537.0,0.239164],[58530.0,0.391231],[58529.0,0.190631],[58525.0,0.52080609]],[[58549.0,1.42900999],[58550.0,0.001],[58553.0,0.239102],[58558.0,0.002],[58561.0,0.05250679]]]
["bitfinex","BTCUSD",1724025801161,[[58548.0,0.009031],[58537.0,0.239164],[58530.0,0.391231],[58529.0,0.190631],[58525.0,0.52080609]],[[58549.0,1.42900999],[58550.0,0.001],[58558.0,0.002],[58561.0,0.05250679]]]
["bitfinex","BTCUSD",1724025801162,[[58548.0,0.009031],[58542.0,0.119572],[58540.0,0.239152],[58537.0,0.239164],[58530.0,0.391231]],[[58549.0,1.18989499],[58550.0,0.240112],[58558.0,0.002],[58561.0,0.05150679],[58563.0,0.07426018]]]
["bitfinex","BTCUSD",1724025801392,[[58548.0,0.009031],[58537.0,0.239164],[58534.0,0.239176],[58530.0,0.391231],[58524.0,0.27525856]],[[58549.0,1.18889499],[58550.0,0.001],[58552.0,0.239105],[58559.0,0.04950679],[58561.0,0.07626018]]]
["bitfinex","BTCUSD",1724025801740,[[58548.0,0.009031],[58537.0,0.239164],[58534.0,0.239176],[58530.0,0.391231],[58524.0,0.27525856]],[[58549.0,1.18889499],[58552.0,0.239105],[58559.0,0.04950679],[58561.0,0.07626018]]]
["bitfinex","BTCUSD",1724025801741,[[58548.0,0.009031],[58537.0,0.358743],[58534.0,0.239176],[58531.0,0.239187],[58530.0,0.009031]],[[58549.0,1.42800999],[58552.0,0.239105],[58560.0,0.05150679],[58561.0,0.07426018],[58563.0,0.09901358]]]
["bitfinex","BTCUSD",1724025801941,[[58548.0,0.009031],[58537.0,0.358743],[58534.0,0.239176],[58530.0,0.009031]],[[58549.0,1.42800999],[58552.0,0.239105],[58560.0,0.05150679],[58563.0,0.09901358]]]
["bitfinex","BTCUSD",1724025801942,[[58548.0,0.010031],[58537.0,0.239164],[58534.0,0.239176],[58530.0,0.009031],[58526.0,0.3877]],[[58549.0,1.19189499],[58552.0,0.239105],[58557.0,0.002],[58558.0,0.28858579],[58560.0,0.07526018]]]
["bitfinex","BTCUSD",1724025802159,[[58548.0,0.010031],[58540.0,0.239151],[58537.0,0.239164],[58534.0,0.239176],[58530.0,0.009031]],[[58549.0,1.19189499],[58552.0,0.239105],[58558.0,0.28858579],[58560.0,0.07526018]]]
["bitfinex","BTCUSD",1724025802160,[[58548.0,0.010031],[58540.0,0.239151],[58537.0,0.239164],[58534.0,0.239176],[58530.0,0.009031]],[[58549.0,1.08912654],[58552.0,0.239105],[58558.0,0.04950679],[58560.0,0.07526018],[58561.0,0.09901358]]]
["bitfinex","BTCUSD",1724025802364,[[58548.0,0.010031],[58537.0,0.239164],[58534.0,0.239176],[58531.0,0.239189],[58530.0,0.009031]],[[58549.0,1.08912654],[58552.0,0.239105],[58554.0,0.239098],[58560.0,0.002],[58561.0,0.04950679]]]
["bitfinex","BTCUSD",1724025802595,[[58548.0,0.010031],[58537.0,0.239163],[58532.0,0.1009042],[58530.0,0.009031],[58517.0,0.068452]],[[58549.0,1.08912654],[58552.0,0.239105],[58554.0,0.239098],[58560.0,0.002],[58561.0,0.04950679]]]
["bitfinex","BTCUSD",1724025802795,[[58548.0,0.010031],[58539.0,0.119577],[58537.0,0.239163],[58532.0,0.3400862],[58530.0,0.009031]],[[58549.0,1.32624154],[58552.0,0.239105],[58560.0,0.05150679],[58562.0,0.07426018],[58563.0,0.09901358]]]
["bitfinex","BTCUSD",1724025803016,[[58548.0,0.010031],[58538.0,0.119579],[58532.0,0.1009042],[58530.0,0.009031],[58520.0,0.256]],[[58549.0,1.32624154],[58552.0,0.239105],[58560.0,0.05150679],[58562.0,0.07426018],[58563.0,0.09901358]]]
["bitfinex","BTCUSD",1724025803017,[[58548.0,0.010031],[58538.0,0.119579],[58532.0,0.1009042],[58530.0,0.009031],[58520.0,0.256]],[[58549.0,1.32624154],[58552.0,0.239105],[58559.0,0.241078],[58560.0,0.04950679],[58562.0,0.07426018]]]
["bitfinex","BTCUSD",1724025803239,[[58548.0,0.010031],[58532.0,0.0009042],[58530.0,0.248223],[58520.0,0.256],[58507.0,0.241286]],[[58549.0,1.32624154],[58559.0,0.241078],[58560.0,0.04950679],[58562.0,0.07426018]]]
["bitfinex","BTCUSD",1724025803240,[[58548.0,0.010031],[58532.0,0.0009042],[58530.0,0.248223],[58520.0,0.256],[58507.0,0.241286]],[[58549.0,1.56735654],[58551.0,0.002],[58554.0,0.001],[58556.0,0.032],[58559.0,0.495078]]]
["bitfinex","BTCUSD",1724025803410,[[58548.0,0.010031],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.52080609],[58521.0,0.39425355]],[[58549.0,1.56535654],[58554.0,0.001],[58556.0,0.032],[58559.0,0.495078]]]
["bitfinex","BTCUSD",1724025803411,[[58548.0,0.010031],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.52080609],[58521.0,0.39425355]],[[58549.0,1.56535654],[58553.0,0.239099],[58554.0,0.002],[58555.0,0.04950679],[58556.0,0.03]]]
["bitfinex","BTCUSD",1724025803613,[[58532.0,0.1204952],[58530.0,0.248223],[58527.0,0.239205],[58525.0,0.52080609],[58521.0,0.39425355]],[[58549.0,1.56535654],[58553.0,0.239099],[58554.0,0.002],[58555.0,0.04950679],[58556.0,0.03]]]
["bitfinex","BTCUSD",1724025803614,[[58532.0,0.1204952],[58530.0,0.248223],[58527.0,0.239205],[58525.0,0.52080609],[58521.0,0.39425355]],[[58536.0,0.1862],[58537.0,0.119583],[58539.0,0.239159],[58541.0,0.239149],[58546.0,0.239131]]]
["bitfinex","BTCUSD",1724025803831,[[58532.0,0.1204962],[58530.0,0.248223],[58527.0,0.239205],[58525.0,0.52080609],[58521.0,0.39425355]],[[58533.0,0.002],[58535.0,0.17155454],[58536.0,0.701585],[58539.0,0.239159],[58541.0,0.239149]]]
["bitfinex","BTCUSD",1724025804017,[[58532.0,0.1204962],[58530.0,0.248223],[58527.0,0.239205],[58525.0,0.52080609],[58524.0,0.248286]],[[58533.0,0.002],[58535.0,0.17155454],[58536.0,0.582],[58537.0,0.119583],[58539.0,0.239159]]]
["bitfinex","BTCUSD",1724025804146,[[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.009031],[58527.0,0.239205],[58525.0,0.009031]],[[58535.0,0.17155454],[58536.0,0.3978],[58543.0,0.239143],[58549.0,0.001],[58553.0,0.04950679]]]
["bitfinex","BTCUSD",1724025804351,[[58534.0,0.119588],[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.009031],[58525.0,0.248242]],[[58535.0,0.17155454],[58536.0,0.3978],[58540.0,0.425352],[58543.0,0.239143],[58549.0,0.001]]]
["bitfinex","BTCUSD",1724025804553,[[58534.0,0.119588],[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.009031],[58525.0,0.248242]],[[58535.0,0.17155454],[58536.0,0.3978],[58540.0,0.425352],[58543.0,0.239143],[58549.0,0.004]]]
["bitfinex","BTCUSD",1724025804856,[[58534.0,0.119588],[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.248223],[58525.0,0.248242]],[[58535.0,0.17155454],[58536.0,0.3978],[58539.0,0.119578],[58540.0,0.425352],[58543.0,0.239143]]]
["bitfinex","BTCUSD",1724025805058,[[58534.0,0.119588],[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.248223],[58525.0,0.248242]],[[58535.0,0.17155454],[58536.0,0.3978],[58538.0,0.119581],[58540.0,0.425352],[58543.0,0.239143]]]
["bitfinex","BTCUSD",1724025805255,[[58532.0,0.0009042],[58531.0,0.239187],[58530.0,0.248223],[58525.0,0.248242],[58482.0,0.19078673]],[[58533.0,0.002],[58535.0,0.17155454],[58536.0,0.3958],[58537.0,0.119582],[58540.0,0.425352]]]
["bitfinex","BTCUSD",1724025805488,[[58534.0,0.119588],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.009031],[58515.0,0.01128327]],[[58535.0,0.17155454],[58536.0,0.3978],[58539.0,0.11958],[58540.0,0.425352],[58554.0,0.240097]]]
["bitfinex","BTCUSD",1724025805684,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.009031]],[[58535.0,0.17155454],[58536.0,0.3978],[58539.0,0.11958],[58540.0,0.425352],[58554.0,0.240097]]]
["bitfinex","BTCUSD",1724025805889,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3978],[58538.0,0.11958],[58540.0,0.425352],[58554.0,0.240097]]]
["bitfinex","BTCUSD",1724025806236,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.248223],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3978],[58540.0,0.425352],[58554.0,0.240097],[58565.0,0.20690116]]]
["bitfinex","BTCUSD",1724025806374,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.24822],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3978],[58540.0,0.425352],[58554.0,0.240097],[58565.0,0.20690116]]]
["bitfinex","BTCUSD",1724025806375,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.24822],[58525.0,0.248242]],[[58535.0,0.17455454],[58536.0,0.3958],[58540.0,0.544931],[58554.0,0.240097],[58555.0,0.05150679]]]
["bitfinex","BTCUSD",1724025806602,[[58534.0,0.119588],[58533.0,0.23918],[58532.0,0.0009042],[58530.0,0.24822],[58525.0,0.248242]],[[58535.0,0.17455454],[58536.0,0.3958],[58538.0,0.11958],[58540.0,0.425353],[58552.0,0.002]]]
["bitfinex","BTCUSD",1724025806797,[[58534.0,0.119588],[58532.0,0.0009042],[58530.0,0.24822],[58529.0,0.248228],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3958],[58538.0,0.11958],[58540.0,0.425353],[58554.0,0.241097]]]
["bitfinex","BTCUSD",1724025807004,[[58533.0,0.11959],[58532.0,0.0009042],[58530.0,0.24822],[58529.0,0.248228],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3958],[58537.0,0.119582],[58540.0,0.425353],[58554.0,0.241097]]]
["bitfinex","BTCUSD",1724025807206,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.248229],[58525.0,0.248242]],[[58535.0,0.17255454],[58536.0,0.3958],[58537.0,0.239166],[58540.0,0.425353],[58544.0,0.239139]]]
["bitfinex","BTCUSD",1724025807451,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.128628],[58528.0,0.009031],[58525.0,0.487455]],[[58534.0,0.119589],[58535.0,0.17355454],[58536.0,0.3958],[58537.0,0.239166],[58540.0,0.425353]]]
["bitfinex","BTCUSD",1724025807578,[[58532.0,0.0009042],[58530.0,0.009031],[58529.0,0.128628],[58528.0,0.009031],[58525.0,0.248242]],[[58533.0,0.17155454],[58535.0,0.121588],[58536.0,0.3958],[58537.0,0.239166],[58540.0,0.425353]]]
["bitfinex","BTCUSD",1724025807786,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.128628],[58528.0,0.009031],[58525.0,0.487454]],[[58533.0,0.17155454],[58534.0,0.119589],[58535.0,0.002],[58536.0,0.3958],[58537.0,0.239166]]]
["bitfinex","BTCUSD",1724025808009,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.009031],[58525.0,0.248242]],[[58533.0,0.17155454],[58535.0,0.002],[58536.0,0.3958],[58537.0,0.239166],[58550.0,0.002]]]
["bitfinex","BTCUSD",1724025808223,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.248231],[58525.0,0.248242]],[[58533.0,0.17355454],[58535.0,0.001],[58536.0,0.3958],[58537.0,0.239166],[58544.0,0.002]]]
["bitfinex","BTCUSD",1724025808437,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.248231],[58525.0,0.248242]],[[58533.0,0.17355454],[58535.0,0.002],[58536.0,0.3958],[58537.0,0.239166],[58544.0,0.002]]]
["bitfinex","BTCUSD",1724025808637,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.248231],[58525.0,0.248242]],[[58533.0,0.17355454],[58534.0,0.119589],[58535.0,0.001],[58536.0,0.3958],[58537.0,0.239166]]]
["bitfinex","BTCUSD",1724025808856,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.248231],[58525.0,0.248242]],[[58533.0,0.17355454],[58534.0,0.119589],[58536.0,0.3958],[58537.0,0.239166]]]
["bitfinex","BTCUSD",1724025808857,[[58532.0,1e-08],[58530.0,0.128627],[58529.0,0.009031],[58528.0,0.248231],[58525.0,0.248242]],[[58533.0,0.17355454],[58534.0,0.119589],[58536.0,0.3958],[58537.0,0.239166],[58621.0,0.00822]]]
["bitfinex","BTCUSD",1724025809101,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.128629],[58528.0,0.009031],[58525.0,0.248242]],[[58533.0,0.29414454],[58535.0,0.001],[58537.0,0.239165],[58542.0,0.239145],[58549.0,0.003]]]
["bitfinex","BTCUSD",1724025809230,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.009031],[58525.0,0.248242]],[[58533.0,0.66644454],[58535.0,0.001],[58537.0,0.239165],[58547.0,0.03],[58549.0,0.003]]]
["bitfinex","BTCUSD",1724025809437,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.128631],[58526.0,0.1]],[[58533.0,0.86004454],[58537.0,0.478332],[58540.0,0.239153],[58547.0,0.03],[58549.0,0.003]]]
["bitfinex","BTCUSD",1724025809631,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.009031],[58527.0,0.119601]],[[58533.0,0.86004454],[58534.0,0.239178],[58540.0,0.239153],[58547.0,0.03],[58548.0,0.15853565]]]
["bitfinex","BTCUSD",1724025809835,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.109031],[58501.0,0.239309]],[[58533.0,0.86004454],[58534.0,0.239178],[58540.0,0.239153],[58547.0,0.03],[58548.0,0.15853565]]]
["bitfinex","BTCUSD",1724025809836,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.109031],[58501.0,0.239309]],[[58533.0,1.10022554],[58534.0,0.239178],[58540.0,0.239153],[58547.0,0.03],[58548.0,0.15853565]]]
["bitfinex","BTCUSD",1724025810035,[[58532.0,1e-08],[58530.0,0.009031],[58529.0,0.009031],[58528.0,0.009031],[58525.0,0.009031]],[[58533.0,1.47134689],[58537.0,0.239166],[58543.0,0.239141],[58544.0,0.2071],[58547.0,0.03]]]
["bitfinex","BTCUSD",1724025810253,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58499.0,0.51177509]],[[58526.0,0.320804],[58530.0,0.032],[58531.0,0.001],[58533.0,0.30949489],[58537.0,0.2051]]]
["bitfinex","BTCUSD",1724025810465,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58499.0,0.51177509]],[[58526.0,0.320804],[58530.0,0.032],[58531.0,0.001],[58533.0,0.30949489]]]
["bitfinex","BTCUSD",1724025810466,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58499.0,0.51177509]],[[58526.0,1.59148554],[58528.0,0.2061],[58530.0,0.031],[58531.0,0.001],[58532.0,0.123]]]
["bitfinex","BTCUSD",1724025810666,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58499.0,0.51177509]],[[58526.0,1.83369454],[58528.0,0.2051],[58530.0,0.03],[58531.0,0.239191],[58532.0,0.123]]]
["bitfinex","BTCUSD",1724025810937,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58499.0,0.51177509]],[[58526.0,2.02797544],[58528.0,0.2051],[58530.0,0.03],[58532.0,0.1],[58537.0,0.04948285]]]
["bitfinex","BTCUSD",1724025811111,[[58525.0,0.009031],[58523.0,0.3782466],[58519.0,0.009031],[58510.0,0.0208162],[58501.0,0.239309]],[[58526.0,2.02297544],[58528.0,0.2051],[58530.0,0.03],[58532.0,0.1],[58534.0,0.04982345]]]
["bitfinex","BTCUSD",1724025811326,[[58519.0,0.009031],[58510.0,0.0208162],[58492.0,0.43271742],[58486.0,0.068488],[58485.0,0.571553]],[[58526.0,2.02297544],[58528.0,0.2051],[58530.0,0.03],[58532.0,0.1],[58534.0,0.04982345]]]
["bitfinex","BTCUSD",1724025811327,[[58519.0,0.009031],[58510.0,0.0208162],[58492.0,0.43271742],[58486.0,0.068488],[58485.0,0.571553]],[[58522.0,0.156613],[58526.0,0.36610908],[58528.0,0.2051],[58530.0,0.239196],[58532.0,0.3]]]
["bitfinex","BTCUSD",1724025811466,[[58510.0,0.0208162],[58492.0,0.19337142],[58485.0,0.190653],[58482.0,0.10058673],[58477.0,0.23941]],[[58513.0,0.002],[58514.0,0.002],[58517.0,0.002],[58520.0,0.444334],[58522.0,0.20155454]]]
["bitfinex","BTCUSD",1724025811666,[[58510.0,0.0208162],[58492.0,0.19337142],[58485.0,0.190653],[58482.0,0.10058673]],[[58513.0,0.002],[58514.0,0.002],[58517.0,0.002],[58520.0,0.444334],[58522.0,0.20155454]]]
["bitfinex","BTCUSD",1724025811667,[[58510.0,0.0208162],[58495.0,0.51177509],[58492.0,0.19337142],[58485.0,0.009053],[58482.0,0.10058673]],[[58513.0,1.53240157],[58519.0,0.1],[58520.0,0.239234],[58521.0,0.0156613],[58522.0,0.5051]]]
["bitfinex","BTCUSD",1724025811968,[[58510.0,0.0208162],[58495.0,0.51177509],[58492.0,0.19337142],[58489.0,0.010031],[58485.0,0.009053]],[[58513.0,1.28913857],[58519.0,0.1],[58521.0,0.2548923],[58522.0,0.2],[58523.0,0.04948285]]]
["bitfinex","BTCUSD",1724025812170,[[58492.0,0.19337142],[58489.0,0.009031],[58487.0,0.001],[58485.0,0.128741],[58472.0,0.32785668]],[[58503.0,0.599257],[58507.0,0.003],[58513.0,0.58912802],[58516.0,0.2],[58519.0,0.10989146]]]
["bitfinex","BTCUSD",1724025812374,[[58472.0,0.32785668]],[[58503.0,0.599257],[58507.0,0.003],[58513.0,0.58912802],[58516.0,0.2],[58519.0,0.10989146]]]
["bitfinex","BTCUSD",1724025812375,[[58482.0,0.02107315],[58481.0,0.51177509],[58472.0,0.32785668],[58465.0,0.71007509],[58463.0,0.240465]],[[58483.0,0.359077],[58491.0,0.001],[58497.0,0.001],[58501.0,0.03],[58503.0,0.76758024]]]
["bitfinex","BTCUSD",1724025812572,[[58482.0,0.02107315],[58481.0,0.51177509],[58476.0,0.23941],[58472.0,0.32785668],[58469.0,0.0205177]],[[58501.0,0.03],[58503.0,0.76758024]]]
["bitfinex","BTCUSD",1724025812573,[[58482.0,0.02107315],[58481.0,0.51177509],[58476.0,0.23941],[58472.0,0.32785668],[58469.0,0.0205177]],[[58486.0,0.17155454],[58495.0,0.240337],[58501.0,0.03],[58502.0,0.15513736],[58503.0,0.8299257]]]
["bitfinex","BTCUSD",1724025812774,[[58482.0,0.02107315],[58476.0,0.23941],[58475.0,0.1983],[58472.0,0.32785668],[58469.0,0.0205177]],[[58485.0,0.68435454],[58495.0,0.239337],[58500.0,0.07975802],[58502.0,0.15513736],[58503.0,0.0612257]]]
["bitfinex","BTCUSD",1724025812996,[[58482.0,0.02107315],[58475.0,0.1983],[58472.0,0.32785668],[58469.0,0.0205177]],[[58485.0,0.68435454],[58495.0,0.239337],[58500.0,0.07975802],[58502.0,0.15513736],[58503.0,0.0612257]]]
["bitfinex","BTCUSD",1724025812997,[[58484.0,0.359071],[58482.0,0.02107315],[58477.0,0.39072016],[58472.0,0.32785668],[58470.0,0.0029994]],[[58485.0,0.5128],[58506.0,0.239295],[58508.0,0.04948285],[58510.0,0.001],[58511.0,0.07422428]]]
["bitfinex","BTCUSD",1724025813371,[[58482.0,0.02107315],[58478.0,0.239406],[58472.0,0.32785668],[58469.0,0.2188177],[58464.0,0.25869436]],[[58485.0,0.5128],[58495.0,0.239337],[58503.0,0.002],[58509.0,0.04948285],[58510.0,0.79867509]]]
["bitfinex","BTCUSD",1724025813555,[[58482.0,0.02107315],[58481.0,0.001],[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.25869436]],[[58484.0,0.68332963],[58485.0,0.5128],[58499.0,0.239321],[58502.0,0.001],[58503.0,0.2569]]]
["bitfinex","BTCUSD",1724025813774,[[58482.0,0.02107315],[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.25869436]],[[58484.0,0.68332963],[58485.0,0.5128],[58499.0,0.239321]]]
["bitfinex","BTCUSD",1724025813775,[[58482.0,0.02107315],[58473.0,0.119712],[58472.0,0.32785668],[58469.0,0.0205177],[58468.0,0.239446]],[[58483.0,0.733377],[58484.0,0.17155454],[58485.0,0.5128],[58487.0,0.239369],[58491.0,0.002]]]
["bitfinex","BTCUSD",1724025813979,[[58482.0,0.02107315],[58472.0,0.32785668],[58469.0,0.0205177],[58464.0,0.01923136],[58461.0,0.239471]],[[58483.0,1.83921654],[58486.0,0.002],[58489.0,0.2569],[58490.0,0.001],[58491.0,0.03]]]
["bitfinex","BTCUSD",1724025814200,[[58482.0,0.02107315],[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58455.0,0.239499]],[[58483.0,1.83921654],[58486.0,0.002],[58489.0,0.2569],[58490.0,0.001],[58491.0,0.03]]]
["bitfinex","BTCUSD",1724025814369,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001],[58454.0,0.239504]],[[58473.0,0.359139],[58478.0,0.002],[58483.0,1.37469166],[58489.0,0.2569],[58490.0,0.1]]]
["bitfinex","BTCUSD",1724025814605,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001],[58450.0,0.239859]],[[58473.0,1.46501954],[58477.0,0.001],[58483.0,0.464385],[58484.0,0.031],[58485.0,0.001]]]
["bitfinex","BTCUSD",1724025814807,[[58472.0,0.44757168],[58469.0,0.0195177],[58465.0,0.239455],[58464.0,0.01923136],[58456.0,0.2569]],[[58473.0,0.68435454],[58479.0,0.1821],[58485.0,0.001],[58489.0,0.001],[58491.0,0.04948285]]]
["bitfinex","BTCUSD",1724025815008,[[58472.0,0.44757168],[58469.0,0.2589597],[58465.0,0.1983],[58464.0,0.01923136],[58463.0,0.239464]],[[58473.0,0.68435454],[58476.0,0.3743],[58479.0,0.1821],[58485.0,0.001],[58493.0,0.04948285]]]
["bitfinex","BTCUSD",1724025815118,[[58472.0,0.92643168],[58469.0,0.0195177],[58465.0,0.1983],[58464.0,0.27613136],[58449.0,0.03794803]],[[58473.0,0.5128],[58482.0,0.3743],[58485.0,0.001],[58486.0,0.1821],[58494.0,0.239343]]]
["bitfinex","BTCUSD",1724025815317,[[58472.0,1.16586168],[58469.0,0.0195177],[58465.0,0.1983],[58464.0,0.27613136],[58455.0,0.001]],[[58473.0,0.5128],[58482.0,0.3743],[58483.0,0.001],[58486.0,0.1821],[58491.0,0.239357]]]
["bitfinex","BTCUSD",1724025815537,[[58472.0,1.55416168],[58469.0,0.0195177],[58465.0,0.1983],[58464.0,0.27613136],[58463.0,0.001]],[[58473.0,0.5128],[58483.0,0.001],[58489.0,0.3743],[58495.0,0.1821],[58501.0,0.239314]]]
["bitfinex","BTCUSD",1724025815745,[[58472.0,1.55416168],[58469.0,0.0195177],[58464.0,0.27613136]],[[58473.0,0.5128]]]
["bitfinex","BTCUSD",1724025815746,[[58472.0,0.32785668],[58469.0,0.0195177],[58466.0,0.119726],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.10993454],[58477.0,0.23941],[58480.0,0.1821],[58488.0,0.51177509],[58492.0,0.001]]]
["bitfinex","BTCUSD",1724025815947,[[58472.0,0.44757168],[58469.0,0.0195177],[58466.0,0.1828],[58464.0,0.01923136],[58463.0,0.3907]],[[58473.0,0.5128],[58491.0,0.04893545],[58493.0,0.1],[58495.0,0.51177509],[58496.0,0.05601354]]]
["bitfinex","BTCUSD",1724025816177,[[58472.0,0.44757168],[58469.0,0.0195177],[58468.0,0.239444],[58466.0,0.1828],[58464.0,0.01923136]],[[58473.0,0.68535454],[58483.0,0.239388],[58487.0,0.239372],[58490.0,0.002],[58493.0,0.1]]]
["bitfinex","BTCUSD",1724025816428,[[58472.0,0.44757168],[58471.0,0.001],[58469.0,0.0195177],[58468.0,0.239444],[58466.0,0.1828]],[[58473.0,0.68535454],[58475.0,0.4001],[58480.0,0.1842],[58483.0,0.239388],[58487.0,0.239372]]]
["bitfinex","BTCUSD",1724025816773,[[58472.0,0.44757168],[58469.0,0.0195177]],[[58473.0,0.68535454],[58480.0,0.1842]]]
["bitfinex","BTCUSD",1724025816774,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001],[58459.0,0.23948]],[[58473.0,0.80506754],[58480.0,0.1842],[58484.0,0.001],[58489.0,0.003],[58490.0,0.239359]]]
["bitfinex","BTCUSD",1724025816975,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001],[58455.0,0.239496]],[[58473.0,0.80506754],[58480.0,0.1842],[58489.0,0.003],[58490.0,0.239359]]]
["bitfinex","BTCUSD",1724025816976,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001],[58455.0,0.239496]],[[58473.0,1.04449354],[58480.0,0.1842],[58483.0,0.002],[58489.0,0.001],[58490.0,0.239359]]]
["bitfinex","BTCUSD",1724025817225,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.001]],[[58473.0,1.04449354],[58480.0,0.1842],[58490.0,0.239359]]]
["bitfinex","BTCUSD",1724025817226,[[58472.0,0.32785668],[58469.0,0.0195177],[58464.0,0.01923136],[58460.0,0.240477],[58442.0,0.35798127]],[[58473.0,1.30991689],[58480.0,0.1842],[58482.0,0.1],[58485.0,0.001],[58490.0,0.239359]]]
["bitfinex","BTCUSD",1724025817436,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00112],[58464.0,0.01923136],[58460.0,0.478956]],[[58473.0,1.20446754],[58476.0,0.239418],[58480.0,0.1842],[58481.0,0.239396],[58482.0,0.1]]]
["bitfinex","BTCUSD",1724025817652,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00112],[58464.0,0.01923136],[58460.0,0.478956]],[[58473.0,1.20446754],[58482.0,0.1]]]
["bitfinex","BTCUSD",1724025817653,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58460.0,0.001]],[[58473.0,1.46601954],[58482.0,0.102],[58484.0,0.239383],[58485.0,0.001],[58486.0,0.2869]]]
["bitfinex","BTCUSD",1724025817858,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58455.0,0.239497]],[[58473.0,1.46701954],[58482.0,0.102],[58484.0,0.239383],[58485.0,0.001],[58486.0,0.2869]]]
["bitfinex","BTCUSD",1724025818079,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58460.0,0.001]],[[58473.0,1.70644554],[58478.0,0.239408],[58479.0,0.001],[58481.0,0.001],[58482.0,0.1]]]
["bitfinex","BTCUSD",1724025818287,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58459.0,0.23948]],[[58473.0,1.22659354],[58482.0,0.1],[58486.0,0.2579],[58492.0,0.031],[58493.0,0.002]]]
["bitfinex","BTCUSD",1724025818505,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58456.0,0.239492]],[[58473.0,1.63666409],[58479.0,0.002],[58482.0,0.1],[58486.0,0.2569],[58487.0,0.2]]]
["bitfinex","BTCUSD",1724025818711,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12238305]],[[58473.0,1.63766409],[58479.0,0.002],[58482.0,0.1],[58484.0,0.239383],[58486.0,0.2569]]]
["bitfinex","BTCUSD",1724025818920,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58476.0,0.001],[58482.0,0.1],[58484.0,0.031],[58485.0,0.002]]]
["bitfinex","BTCUSD",1724025819046,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.241426],[58481.0,0.439394],[58482.0,0.1],[58484.0,0.03]]]
["bitfinex","BTCUSD",1724025819279,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.002],[58481.0,0.439394],[58482.0,0.1],[58484.0,0.03]]]
["bitfinex","BTCUSD",1724025819483,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.001],[58481.0,0.439394],[58482.0,0.1],[58483.0,0.002]]]
["bitfinex","BTCUSD",1724025819814,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.001],[58479.0,0.002],[58480.0,0.001],[58481.0,0.439394]]]
["bitfinex","BTCUSD",1724025820007,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.001],[58480.0,0.001],[58481.0,0.439394]]]
["bitfinex","BTCUSD",1724025820008,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.87709009],[58474.0,0.001],[58475.0,0.239419],[58476.0,0.002],[58480.0,0.001]]]
["bitfinex","BTCUSD",1724025820184,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.90109009],[58476.0,0.003],[58479.0,0.2569],[58497.0,0.4],[58514.0,0.0958]]]
["bitfinex","BTCUSD",1724025820385,[[58472.0,0.32785668],[58469.0,0.0195177],[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305]],[[58473.0,1.90109009],[58479.0,0.2569],[58481.0,0.440394],[58482.0,0.102],[58486.0,0.04913442]]]
["bitfinex","BTCUSD",1724025820711,[[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305],[58456.0,0.119747],[58453.0,0.248548]],[[58473.0,1.90109009],[58479.0,0.2569],[58481.0,0.440394],[58482.0,0.102]]]
["bitfinex","BTCUSD",1724025820712,[[58467.0,0.00012],[58464.0,0.01923136],[58462.0,0.12138305],[58456.0,0.119747],[58453.0,0.248548]],[[58468.0,0.598617],[58473.0,0.97899909],[58474.0,0.001],[58479.0,0.2569],[58480.0,0.003]]]
["bitfinex","BTCUSD",1724025820907,[[58462.0,0.12138305],[58453.0,0.009042],[58449.0,0.239523],[58431.0,0.0011725],[58427.0,0.241612]],[[58468.0,0.598617],[58473.0,0.97899909],[58474.0,0.001],[58479.0,0.2569]]]
["bitfinex","BTCUSD",1724025820908,[[58462.0,0.12138305],[58453.0,0.009042],[58449.0,0.239523],[58431.0,0.0011725],[58427.0,0.241612]],[[58463.0,0.119733],[58468.0,0.68435454],[58472.0,0.27155454],[58473.0,0.101],[58474.0,0.001]]]
["bitfinex","BTCUSD",1724025821087,[[58462.0,0.12138305],[58460.0,0.001],[58455.0,0.239498],[58453.0,0.009042],[58452.0,0.36385004]],[[58463.0,0.17155454],[58468.0,0.5128],[58472.0,0.17155454],[58473.0,0.1],[58476.0,0.001]]]
["bitfinex","BTCUSD",1724025821292,[[58462.0,0.48058905],[58458.0,0.001],[58455.0,0.3916],[58453.0,0.009042],[58452.0,0.12434104]],[[58463.0,0.17155454],[58468.0,0.5128],[58473.0,0.23943],[58475.0,0.1974],[58482.0,0.001]]]
["bitfinex","BTCUSD",1724025821523,[[58462.0,0.36085405],[58458.0,0.001],[58455.0,0.3916],[58453.0,0.009042],[58452.0,0.12434104]],[[58463.0,0.17155454],[58467.0,0.3805],[58468.0,0.5128],[58475.0,0.1974],[58476.0,0.239415]]]
["bitfinex","BTCUSD",1724025821670,[[58462.0,0.24111805],[58461.0,0.239473],[58458.0,0.239485],[58455.0,0.3916],[58453.0,0.009042]],[[58463.0,0.17155454],[58467.0,0.3805],[58468.0,0.5128],[58469.0,0.119722],[58473.0,0.23943]]]
["bitfinex","BTCUSD",1724025821876,[[58467.0,0.1821],[58463.0,0.239467],[58462.0,0.63315814],[58457.0,0.2569],[58453.0,0.009042]],[[58468.0,0.5128],[58489.0,0.04913442],[58492.0,0.07370163],[58493.0,0.1974],[58494.0,0.33761184]]]
["bitfinex","BTCUSD",1724025822077,[[58467.0,1.19443054],[58466.0,0.2569],[58463.0,0.239467],[58462.0,0.18215321],[58459.0,0.003]],[[58468.0,0.5128],[58491.0,0.51177509],[58497.0,0.04913442],[58500.0,0.07370163],[58501.0,0.3805]]]
["bitfinex","BTCUSD",1724025822297,[[58467.0,1.56254816],[58466.0,0.2569],[58463.0,0.239467],[58462.0,0.12138305],[58459.0,0.001]],[[58468.0,0.5128],[58491.0,0.51177509],[58495.0,0.239338],[58498.0,0.1974],[58501.0,0.3815]]]
["bitfinex","BTCUSD",1724025822496,[[58467.0,1.262327],[58466.0,0.2569],[58463.0,0.239467],[58462.0,0.12138305],[58460.0,0.07097839]],[[58468.0,0.5128],[58491.0,0.51177509],[58498.0,0.1974],[58501.0,0.3815]]]
["bitfinex","BTCUSD",1724025822497,[[58467.0,1.262327],[58466.0,0.2569],[58463.0,0.239467],[58462.0,0.12138305],[58460.0,0.07097839]],[[58468.0,0.5128],[58484.0,0.239382],[58486.0,0.3807],[58488.0,0.239367],[58491.0,0.51177509]]]
["bitfinex","BTCUSD",1724025822715,[[58467.0,0.683425],[58463.0,0.239467],[58462.0,0.12138305],[58459.0,0.2569],[58451.0,0.0117742]],[[58468.0,0.5128],[58476.0,0.119708],[58481.0,0.239397],[58486.0,0.3807],[58489.0,0.002]]]
["bitfinex","BTCUSD",1724025822875,[[58465.0,0.001],[58464.0,0.76867509],[58462.0,0.12138305],[58460.0,0.3746],[58451.0,0.0117742]],[[58468.0,0.68435454],[58498.0,0.04913442],[58501.0,0.07370163],[58507.0,0.12283606],[58509.0,0.05932199]]]
["bitfinex","BTCUSD",1724025823075,[[58467.0,1.220278],[58466.0,0.17155454],[58465.0,0.15968682],[58464.0,0.2569],[58462.0,0.12138305]],[[58468.0,0.68435454],[58501.0,0.07370163],[58507.0,0.12283606]]]
["bitfinex","BTCUSD",1724025823076,[[58467.0,1.220278],[58466.0,0.17155454],[58465.0,0.15968682],[58464.0,0.2569],[58462.0,0.36085305]],[[58468.0,0.5128],[58495.0,0.239338],[58500.0,0.04913442],[58501.0,0.239314],[58502.0,0.3807]]]
["bitfinex","BTCUSD",1724025823255,[[58467.0,1.75428354],[58465.0,0.1],[58464.0,0.2569],[58462.0,0.12138305],[58459.0,0.001]],[[58468.0,0.5128],[58495.0,0.239338],[58498.0,0.420527],[58502.0,0.3807],[58505.0,0.51377509]]]
["bitfinex","BTCUSD",1724025823459,[[58480.0,0.001],[58478.0,0.239402],[58470.0,0.239437],[58467.0,0.91520554],[58464.0,1.7569]],[[58496.0,0.239335],[58498.0,0.1812],[58502.0,0.3807],[58505.0,0.51377509],[58517.0,0.30603442]]]
["bitfinex","BTCUSD",1724025823662,[[58467.0,0.91520554]],[[58496.0,0.239335],[58498.0,0.1812],[58502.0,0.3807],[58505.0,0.51377509],[58517.0,0.30603442]]]
["bitfinex","BTCUSD",1724025823663,[[58479.0,0.1],[58474.0,0.2569],[58467.0,0.5042],[58454.0,0.0039994],[58451.0,0.0117742]],[[58490.0,0.51177509],[58493.0,0.239347],[58495.0,0.17155454],[58496.0,0.239335],[58497.0,0.0420527]]]
["bitfinex","BTCUSD",1724025823861,[[58479.0,0.1],[58474.0,0.2569],[58467.0,0.3812],[58458.0,0.05968682],[58454.0,0.2415014]],[[58489.0,0.17155454],[58490.0,0.239359],[58493.0,0.239347],[58496.0,0.239335],[58497.0,0.0420527]]]
["bitfinex","BTCUSD",1724025824068,[[58479.0,0.239401],[58467.0,0.6381],[58454.0,0.2415014],[58424.0,0.08501504],[58419.0,0.0994]],[[58489.0,0.17155454],[58490.0,0.239359],[58492.0,0.239348],[58496.0,0.239335],[58497.0,0.0420527]]]
["bitfinex","BTCUSD",1724025824373,[[58470.0,0.1],[58467.0,0.6381],[58454.0,0.0019994],[58453.0,0.52081709],[58448.0,0.002]],[[58489.0,0.17155454],[58492.0,0.239348],[58497.0,0.0430527],[58501.0,0.002],[58505.0,0.71177509]]]
["bitfinex","BTCUSD",1724025824572,[[58453.0,0.52081709],[58448.0,0.002]],[[58497.0,0.0430527],[58501.0,0.002],[58505.0,0.71177509]]]
["bitfinex","BTCUSD",1724025824573,[[58471.0,0.51177509],[58460.0,0.6549],[58457.0,0.239491],[58453.0,0.52081709],[58449.0,0.239524]],[[58483.0,0.17155454],[58488.0,0.48332963],[58497.0,0.001],[58499.0,0.2],[58501.0,0.001]]]
["bitfinex","BTCUSD",1724025824785,[[58482.0,0.119694],[58480.0,0.239396],[58460.0,0.6549],[58457.0,0.239491],[58453.0,0.52081709]],[[58483.0,0.17155454],[58488.0,0.48332963],[58497.0,0.001],[58501.0,0.001]]]
["bitfinex","BTCUSD",1724025824786,[[58482.0,0.119694],[58480.0,0.239396],[58473.0,0.239426],[58462.0,0.22138305],[58460.0,0.6549]],[[58483.0,0.17155454],[58488.0,0.4019],[58491.0,0.239354],[58494.0,0.239342],[58497.0,0.001]]]
["bitfinex","BTCUSD",1724025824960,[[58462.0,0.22138305],[58460.0,0.6549],[58452.0,0.12434104],[58447.0,0.01124387],[58445.0,0.0019994]],[[58483.0,0.17155454],[58488.0,0.4019],[58492.0,0.001],[58493.0,0.004],[58494.0,0.03]]]
["bitfinex","BTCUSD",1724025825161,[[58462.0,0.22138305],[58460.0,0.6549],[58452.0,0.12434104],[58447.0,0.01124387],[58445.0,0.0019994]],[[58483.0,0.17155454],[58488.0,0.4019],[58493.0,0.004]]]
["bitfinex","BTCUSD",1724025825162,[[58471.0,0.239431],[58468.0,0.51177509],[58463.0,0.1],[58462.0,0.41798305],[58460.0,0.6549]],[[58482.0,0.01715545],[58483.0,0.17155454],[58486.0,0.239376],[58488.0,0.4019],[58490.0,0.239357]]]
["bitfinex","BTCUSD",1724025825362,[[58476.0,0.119705],[58474.0,0.239419],[58471.0,0.239434],[58463.0,0.1],[58462.0,0.41798305]],[[58481.0,0.17155454],[58484.0,0.119691],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357]]]
["bitfinex","BTCUSD",1724025825577,[[58473.0,0.239424],[58471.0,0.239434],[58462.0,0.41798305],[58453.0,0.52081709],[58423.0,0.00678827]],[[58481.0,0.17155454],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357],[58498.0,0.2812]]]
["bitfinex","BTCUSD",1724025825772,[[58462.0,0.41798305],[58453.0,0.52081709],[58423.0,0.00678827]],[[58481.0,0.17155454],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357],[58498.0,0.2812]]]
["bitfinex","BTCUSD",1724025825773,[[58476.0,0.119706],[58467.0,0.239448],[58462.0,0.41798305],[58453.0,0.52081709],[58423.0,0.00678827]],[[58481.0,0.17155454],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357],[58498.0,0.2812]]]
["bitfinex","BTCUSD",1724025825974,[[58476.0,0.119706],[58470.0,0.239436],[58462.0,0.41798305],[58453.0,0.52081709],[58441.0,0.239555]],[[58481.0,0.17155454],[58484.0,0.119691],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357]]]
["bitfinex","BTCUSD",1724025826196,[[58476.0,0.119706],[58474.0,0.23942],[58470.0,0.239436],[58467.0,0.2569],[58462.0,0.41798305]],[[58481.0,0.17155454],[58482.0,0.119695],[58487.0,0.239371],[58488.0,0.4019],[58490.0,0.239357]]]
["bitfinex","BTCUSD",1724025826414,[[58453.0,0.009042],[58445.0,0.239537],[58437.0,0.08822138],[58434.0,0.0139994],[58423.0,0.00678827]],[[58477.0,0.17155454],[58480.0,0.21142495],[58484.0,0.239383],[58486.0,0.51177509],[58490.0,0.239357]]]
["bitfinex","BTCUSD",1724025826620,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58419.0,0.119822],[58417.0,0.239654]],[[58443.0,1.989134],[58451.0,0.639516],[58452.0,0.1796],[58454.0,0.2569],[58461.0,0.03]]]
["bitfinex","BTCUSD",1724025826796,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58411.0,0.70047604],[58406.0,0.2569]],[[58443.0,1.989134],[58451.0,0.639516],[58454.0,0.2569]]]
["bitfinex","BTCUSD",1724025826797,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58411.0,0.70047604],[58406.0,0.2569]],[[58443.0,1.112982],[58445.0,0.2],[58451.0,0.239516],[58454.0,0.2569],[58456.0,0.03]]]
["bitfinex","BTCUSD",1724025826968,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58417.0,0.239652],[58414.0,0.1806]],[[58443.0,1.111982],[58445.0,0.001],[58450.0,0.05872845],[58451.0,0.1],[58452.0,0.2]]]
["bitfinex","BTCUSD",1724025827379,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58414.0,0.1806]],[[58443.0,1.111982],[58445.0,0.001],[58450.0,0.05872845],[58451.0,0.1],[58452.0,0.2]]]
["bitfinex","BTCUSD",1724025827380,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58414.0,0.1806],[58413.0,0.505624]],[[58443.0,1.292582],[58450.0,0.05872845],[58451.0,0.1],[58452.0,0.2],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025827538,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58414.0,0.1806],[58413.0,0.265953]],[[58443.0,1.292582],[58450.0,0.05872845],[58452.0,0.2],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025827539,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58414.0,0.1806],[58413.0,0.265953]],[[58443.0,1.825531],[58450.0,0.05872845],[58452.0,0.2],[58458.0,0.004],[58464.0,0.04887255]]]
["bitfinex","BTCUSD",1724025827741,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58415.0,0.289763],[58414.0,0.1806]],[[58443.0,1.825531],[58450.0,0.05872845],[58452.0,0.2],[58458.0,0.004],[58463.0,0.04887255]]]
["bitfinex","BTCUSD",1724025827942,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58415.0,0.289763],[58414.0,0.1806]],[[58443.0,1.825531],[58452.0,0.2],[58458.0,0.004],[58463.0,0.04887255]]]
["bitfinex","BTCUSD",1724025827943,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58419.0,0.119823],[58415.0,0.289763]],[[58443.0,1.485982],[58452.0,0.2],[58458.0,0.004],[58460.0,0.04887255],[58463.0,0.07330882]]]
["bitfinex","BTCUSD",1724025828316,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58415.0,0.0501],[58413.0,0.009053]],[[58443.0,2.0018711],[58447.0,0.004],[58448.0,0.2569],[58452.0,0.5],[58460.0,0.04887255]]]
["bitfinex","BTCUSD",1724025828544,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58416.0,0.119829],[58415.0,0.0501]],[[58443.0,2.1248711],[58448.0,0.03],[58452.0,0.5],[58455.0,0.2609],[58456.0,0.107601]]]
["bitfinex","BTCUSD",1724025828727,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58416.0,0.119829],[58415.0,0.0501]],[[58443.0,2.1248711],[58448.0,0.03],[58452.0,0.5],[58455.0,0.2609]]]
["bitfinex","BTCUSD",1724025828728,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58416.0,0.119829],[58415.0,0.0501]],[[58443.0,2.1248711],[58447.0,0.002],[58448.0,0.03],[58452.0,0.4],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025828933,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58418.0,0.239649],[58417.0,0.70037509]],[[58443.0,2.1248711],[58448.0,0.03],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025828934,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58418.0,0.239649],[58417.0,0.70037509]],[[58443.0,1.49332764],[58444.0,0.001],[58448.0,0.239531],[58451.0,0.2],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025829135,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.49656669],[58418.0,0.239649]],[[58443.0,1.49332764],[58444.0,0.001],[58448.0,0.239531],[58451.0,0.2],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025829369,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.49656869],[58418.0,0.239649]],[[58443.0,1.49332764],[58444.0,0.001],[58451.0,0.2],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025829370,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.49656869],[58418.0,0.239649]],[[58443.0,1.73287664],[58444.0,0.002],[58451.0,0.2],[58452.0,0.1],[58455.0,0.2569]]]
["bitfinex","BTCUSD",1724025829566,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58418.0,0.239649]],[[58443.0,2.11607664],[58444.0,0.001],[58451.0,0.2],[58452.0,0.1],[58453.0,0.241509]]]
["bitfinex","BTCUSD",1724025829776,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.37675069],[58418.0,0.239649]],[[58443.0,2.11607664],[58444.0,0.002],[58451.0,0.2],[58452.0,0.1],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025829980,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58417.0,0.1886]],[[58443.0,2.11607664],[58451.0,0.2],[58452.0,0.1],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025829981,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58417.0,0.1886]],[[58443.0,2.11707664],[58451.0,0.2],[58452.0,0.101],[58453.0,0.240509],[58458.0,0.04887255]]]
["bitfinex","BTCUSD",1724025830184,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58411.0,0.32687604]],[[58443.0,2.14107664],[58445.0,0.2],[58448.0,0.2569],[58452.0,0.102],[58453.0,0.239509]]]
["bitfinex","BTCUSD",1724025830388,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58411.0,0.32687604]],[[58443.0,2.14007664],[58445.0,0.201],[58446.0,0.003],[58448.0,0.2569],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025830580,[[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58414.0,0.239667]],[[58443.0,2.1692104],[58445.0,0.2],[58447.0,0.004],[58448.0,0.2569],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025830784,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469]],[[58443.0,2.1692104],[58444.0,0.240549],[58445.0,0.203],[58448.0,0.2569],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025830899,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469]],[[58443.0,2.34276238],[58445.0,0.2],[58446.0,0.002],[58448.0,0.2569],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025831099,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.12660227],[58422.0,0.25693469]],[[58443.0,2.14520784],[58444.0,0.001],[58448.0,0.2569],[58451.0,0.201],[58452.0,0.103]]]
["bitfinex","BTCUSD",1724025831306,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.49656869]],[[58443.0,2.145208],[58444.0,0.001],[58448.0,0.2569],[58451.0,0.201],[58452.0,0.103]]]
["bitfinex","BTCUSD",1724025831525,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.239613],[58423.0,0.24641827]],[[58443.0,1.87652764],[58446.0,0.001],[58448.0,0.496432],[58451.0,0.2],[58452.0,0.1]]]
["bitfinex","BTCUSD",1724025831757,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58429.0,0.119803],[58427.0,0.239613]],[[58443.0,1.87652764],[58444.0,0.001],[58448.0,0.496432],[58451.0,0.201],[58452.0,0.101]]]
["bitfinex","BTCUSD",1724025831965,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.239613],[58411.0,0.32787604]],[[58443.0,1.87652764],[58448.0,0.497432],[58451.0,0.2],[58452.0,0.1],[58454.0,0.03]]]
["bitfinex","BTCUSD",1724025832137,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.239613],[58411.0,0.32787604]],[[58443.0,1.87652764],[58448.0,0.497432],[58451.0,0.2],[58454.0,0.03]]]
["bitfinex","BTCUSD",1724025832138,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.479228],[58421.0,0.3684]],[[58443.0,1.87152764],[58448.0,0.497432],[58451.0,0.2],[58454.0,0.002],[58458.0,0.002]]]
["bitfinex","BTCUSD",1724025832352,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.239613],[58421.0,0.608039]],[[58443.0,1.87152764],[58448.0,0.240532],[58451.0,0.2],[58455.0,0.2569],[58458.0,0.001]]]
["bitfinex","BTCUSD",1724025832551,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58427.0,0.239613],[58421.0,0.608039]],[[58443.0,1.87152764],[58448.0,0.240532],[58451.0,0.2],[58455.0,0.2569],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025832731,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.32607304],[58431.0,0.2397695]],[[58443.0,1.87152764],[58448.0,0.240532],[58451.0,0.2],[58455.0,0.2569],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025832931,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58431.0,0.0001725]],[[58443.0,1.87152764],[58448.0,0.240532],[58451.0,0.2],[58455.0,0.2569],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025833351,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58431.0,0.0001725]],[[58443.0,1.63197864],[58448.0,0.240532],[58451.0,0.439519],[58455.0,0.2569],[58458.0,0.004]]]
["bitfinex","BTCUSD",1724025833565,[[58442.0,0.15092027],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58431.0,0.0001725]],[[58443.0,1.51720464],[58448.0,0.240532],[58451.0,0.2],[58455.0,0.2579],[58456.0,0.001]]]
["bitfinex","BTCUSD",1724025833752,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1976],[58432.0,0.20627704]],[[58443.0,0.70105564],[58446.0,0.119769],[58449.0,0.239526],[58450.0,0.1845],[58452.0,0.3859]]]
["bitfinex","BTCUSD",1724025834020,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1976],[58432.0,0.20627704]],[[58443.0,1.06037864],[58449.0,0.239526],[58450.0,0.1845],[58452.0,0.3869],[58457.0,0.001]]]
["bitfinex","BTCUSD",1724025834171,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.20438827]],[[58443.0,1.54247664],[58446.0,0.002],[58450.0,0.1845],[58452.0,0.5859],[58459.0,0.239486]]]
["bitfinex","BTCUSD",1724025834385,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.20438827]],[[58443.0,1.6939243],[58446.0,0.002],[58447.0,0.239535],[58450.0,0.1845],[58452.0,0.5859]]]
["bitfinex","BTCUSD",1724025834597,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.32420227]],[[58443.0,1.6939243],[58446.0,0.002],[58447.0,0.239535],[58450.0,0.1845],[58452.0,0.5859]]]
["bitfinex","BTCUSD",1724025834598,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.32420227]],[[58443.0,1.7230561],[58446.0,0.002],[58447.0,0.239535],[58450.0,0.1845],[58452.0,0.5859]]]
["bitfinex","BTCUSD",1724025834806,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3660051],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.1845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835000,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3174822],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835203,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.38598553],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835406,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3859765],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835613,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3889765],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835793,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3879765],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025835971,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.3404822],[58446.0,0.2],[58447.0,0.496435],[58450.0,0.2845],[58453.0,0.03]]]
["bitfinex","BTCUSD",1724025836185,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.7255151],[58446.0,0.23],[58447.0,0.496435],[58450.0,0.2845],[58451.0,0.0582112]]]
["bitfinex","BTCUSD",1724025836391,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.4889661],[58446.0,0.23],[58447.0,0.2569],[58448.0,0.0582112],[58450.0,0.1845]]]
["bitfinex","BTCUSD",1724025836746,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5327078],[58445.0,0.0582112],[58446.0,0.469539],[58447.0,0.2569],[58450.0,0.23319584]]]
["bitfinex","BTCUSD",1724025836899,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5327078],[58446.0,0.469539],[58447.0,0.2569],[58448.0,0.04869584],[58450.0,0.1845]]]
["bitfinex","BTCUSD",1724025837099,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5337078],[58444.0,0.002],[58446.0,0.469539],[58447.0,0.2569],[58448.0,0.04869584]]]
["bitfinex","BTCUSD",1724025837302,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5337078],[58446.0,0.469539],[58447.0,0.2569],[58448.0,0.04869584]]]
["bitfinex","BTCUSD",1724025837303,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5357078],[58446.0,0.469539],[58447.0,0.2569],[58448.0,0.11729484],[58774.0,0.61060777]]]
["bitfinex","BTCUSD",1724025837538,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5357078],[58446.0,0.469539],[58447.0,0.2569],[58449.0,0.04869584],[58489.0,0.23967484]]]
["bitfinex","BTCUSD",1724025837734,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5357078],[58446.0,0.469539],[58447.0,0.2569],[58448.0,0.068598],[58449.0,0.04869584]]]
["bitfinex","BTCUSD",1724025838165,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.7742568],[58446.0,0.23],[58447.0,0.2569],[58448.0,0.068598],[58449.0,0.04869584]]]
["bitfinex","BTCUSD",1724025838377,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.7752568],[58446.0,0.46954],[58447.0,0.2569],[58448.0,0.11729384],[58449.0,0.059646]]]
["bitfinex","BTCUSD",1724025838586,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.7742568],[58446.0,0.46954],[58447.0,0.2569],[58448.0,0.11729384],[58449.0,0.059646]]]
["bitfinex","BTCUSD",1724025838791,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5357078],[58446.0,0.46954],[58447.0,0.30559584],[58448.0,0.068598],[58449.0,0.13268976]]]
["bitfinex","BTCUSD",1724025839194,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.5357078],[58446.0,0.46954],[58447.0,0.30559584],[58448.0,0.068598],[58450.0,0.25754376]]]
["bitfinex","BTCUSD",1724025839553,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.6830312],[58446.0,0.23],[58447.0,0.30559584],[58448.0,0.068598],[58450.0,0.25754376]]]
["bitfinex","BTCUSD",1724025839753,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.53569414],[58446.0,0.23],[58447.0,0.30554225],[58448.0,0.068598],[58450.0,0.25746338]]]
["bitfinex","BTCUSD",1724025839976,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.37724648],[58446.0,0.23],[58447.0,0.30954225],[58450.0,0.25746338],[58452.0,0.09728451]]]
["bitfinex","BTCUSD",1724025840179,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,2.35424648],[58444.0,0.001],[58445.0,0.001],[58446.0,0.2],[58447.0,0.2569]]]
["bitfinex","BTCUSD",1724025840391,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58423.0,0.00678827]],[[58443.0,1.77414848],[58447.0,0.496435],[58449.0,0.001],[58450.0,0.424023],[58452.0,0.098594]]]
["bitfinex","BTCUSD",1724025840612,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58429.0,0.3934]],[[58443.0,1.77414848],[58450.0,0.424023],[58452.0,0.098594]]]
["bitfinex","BTCUSD",1724025840613,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58429.0,0.3934]],[[58443.0,1.37574848],[58444.0,0.0582077],[58450.0,0.1845],[58452.0,0.001],[58454.0,0.4569]]]
["bitfinex","BTCUSD",1724025840781,[[58442.0,0.15182667],[58437.0,0.08822138],[58434.0,0.01],[58432.0,0.20627704],[58429.0,0.3934]],[[58443.0,1.37574848],[58446.0,0.0582077],[58447.0,0.239535],[58450.0,0.5481],[58454.0,0.2569]]]
["bitfinex","BTCUSD",1724025840979,[[58442.0,0.15182667],[58437.0,0.08822138],[58436.0,0.119787],[58434.0,0.01],[58433.0,0.1914]],[[58443.0,1.0894604],[58447.0,0.239535],[58448.0,0.0582077],[58450.0,0.5481],[58454.0,0.2569]]]
["bitfinex","BTCUSD",1724025841180,[[58442.0,0.15182667],[58437.0,0.20800738],[58434.0,0.249584],[58433.0,0.1914],[58413.0,0.248725]],[[58443.0,0.8499114],[58444.0,0.239546],[58447.0,0.239535],[58450.0,0.5481],[58452.0,0.2977207]]]
["bitfinex","BTCUSD",1724025841389,[[58442.0,0.28678534],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1914],[58431.0,0.0001725]],[[58443.0,0.7301374],[58449.0,0.0582077],[58452.0,0.239513],[58458.0,0.3636],[58462.0,0.23344225]]]
["bitfinex","BTCUSD",1724025841594,[[58442.0,0.51115567],[58438.0,0.239568],[58437.0,0.08822138],[58434.0,0.249582],[58433.0,0.1914]],[[58443.0,0.68466454],[58450.0,0.11976],[58452.0,0.239513],[58456.0,0.239498],[58458.0,0.3636]]]
["bitfinex","BTCUSD",1724025841810,[[58442.0,0.51115567],[58438.0,0.239568],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1914]],[[58443.0,0.73017737],[58451.0,0.119758],[58452.0,0.05824975],[58456.0,0.239498],[58457.0,0.239495]]]
["bitfinex","BTCUSD",1724025842001,[[58442.0,0.75070867],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1914],[58415.0,1.5501]],[[58443.0,0.73017737],[58456.0,0.05824975],[58467.0,0.001],[58469.0,0.2569],[58470.0,0.2]]]
["bitfinex","BTCUSD",1724025842200,[[58442.0,1.15100867],[58437.0,0.08822138],[58434.0,0.01],[58433.0,0.1914],[58426.0,0.2569]],[[58443.0,0.70104801],[58457.0,0.239493],[58460.0,0.29773275],[58464.0,0.3722],[58465.0,0.002]]]
["bitfinex","BTCUSD",1724025842433,[[58442.0,0.67190267],[58441.0,0.239554],[58438.0,0.239568],[58437.0,0.08822138],[58434.0,0.01]],[[58443.0,0.70104801],[58454.0,0.239506],[58457.0,0.239493],[58460.0,0.05824975],[58464.0,0.3722]]]
["bitfinex","BTCUSD",1724025842584,[[58442.0,0.67190267],[58441.0,0.239554],[58437.0,0.32779238],[58434.0,0.01],[58392.0,0.08531782]],[[58443.0,0.70104801],[58452.0,0.119757],[58454.0,0.239506],[58457.0,0.239493],[58458.0,0.05824975]]]
["bitfinex","BTCUSD",1724025842790,[[58442.0,0.91145567],[58437.0,0.32779238],[58434.0,0.01],[58427.0,0.239614],[58415.0,1.5540994]],[[58443.0,0.70104801],[58453.0,0.119754],[58454.0,0.239506],[58457.0,0.29774275],[58465.0,0.001]]]
["bitfinex","BTCUSD",1724025842990,[[58442.0,0.91145567],[58440.0,0.23956],[58437.0,0.08822138],[58435.0,0.239581],[58434.0,0.01]],[[58443.0,0.70104801],[58454.0,0.239506],[58457.0,0.29774275],[58465.0,0.002],[58468.0,0.1868]]]
["bitfinex","BTCUSD",1724025843191,[[58442.0,0.91145567],[58440.0,0.23956],[58437.0,0.08822138],[58435.0,0.239581],[58434.0,0.01]],[[58443.0,0.73018892],[58451.0,0.119759],[58454.0,0.239506],[58456.0,0.05824975],[58457.0,0.239493]]]
["bitfinex","BTCUSD",1724025843470,[[58442.0,1.15100867],[58440.0,0.23956],[58437.0,0.08822138],[58434.0,0.01],[58418.0,0.241649]],[[58443.0,0.73018892],[58451.0,0.119759],[58454.0,0.239506],[58456.0,0.05824975],[58457.0,0.239493]]]
["bitfinex","BTCUSD",1724025843593,[[58442.0,1.15100867],[58437.0,0.08822138],[58436.0,0.239576],[58434.0,0.01],[58418.0,0.240649]],[[58443.0,0.73018892],[58452.0,0.05824975],[58454.0,0.239506],[58457.0,0.239493],[58468.0,0.1888]]]
["bitfinex","BTCUSD",1724025843800,[[58442.0,0.91145567],[58437.0,0.08822138],[58436.0,0.239576],[58434.0,0.01],[58418.0,0.240649]],[[58443.0,0.73018892],[58452.0,0.05824975],[58454.0,0.239506],[58457.0,0.239493],[58466.0,0.004]]]
["bitfinex","BTCUSD",1724025844026,[[58442.0,0.91145567],[58439.0,0.239562],[58437.0,0.08822138],[58436.0,0.239576],[58434.0,0.01]],[[58443.0,0.73018892],[58451.0,0.359278],[58452.0,0.05824975],[58454.0,0.239506],[58457.0,0.239493]]]
["bitfinex","BTCUSD",1724025844256,[[58442.0,0.91145567],[58439.0,0.239562],[58437.0,0.08822138],[58436.0,0.239576],[58434.0,0.01]],[[58443.0,0.73018892],[58450.0,0.05824975],[58454.0,0.239506],[58457.0,0.239493],[58466.0,0.002]]]
["bitfinex","BTCUSD",1724025844514,[[58442.0,0.4003],[58439.0,0.239562],[58437.0,0.08822138],[58436.0,0.239576],[58434.0,0.01]],[[58443.0,0.73018892],[58447.0,0.119767],[58451.0,0.23952],[58454.0,0.29775575],[58457.0,0.239493]]]
["bitfinex","BTCUSD",1724025844713,[[58437.0,0.08822138],[58434.0,0.01]],[[58443.0,0.73018892],[58447.0,0.119767],[58451.0,0.23952],[58454.0,0.29775575],[58457.0,0.239493]]]
["bitfinex","BTCUSD",1724025844714,[[58437.0,0.08822138],[58435.0,0.3708],[58434.0,0.01],[58433.0,0.1914],[58430.0,0.239599]],[[58443.0,0.81518451],[58451.0,0.23952],[58454.0,0.05824975],[58457.0,0.003],[58459.0,0.002]]]
["bitfinex","BTCUSD",1724025844896,[[58434.0,0.01],[58433.0,0.1914],[58427.0,0.3708],[58423.0,0.00678827],[58415.0,0.0501]],[[58435.0,0.359373],[58440.0,0.17155454],[58442.0,0.04552438],[58443.0,0.59810559],[58447.0,0.05824975]]]
["bitfinex","BTCUSD",1724025845133,[[58434.0,0.01],[58427.0,0.3708],[58426.0,0.1981],[58423.0,0.00678827],[58422.0,0.49656869]],[[58435.0,0.359373],[58443.0,0.59810559],[58447.0,0.05824975]]]
["bitfinex","BTCUSD",1724025845134,[[58434.0,0.01],[58427.0,0.3708],[58426.0,0.1981],[58423.0,0.00678827],[58422.0,0.49656869]],[[58435.0,1.32914392],[58443.0,0.08499559],[58445.0,0.05824975],[58447.0,0.1986],[58458.0,0.14864225]]]
["bitfinex","BTCUSD",1724025845409,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.49656869]],[[58435.0,1.32914392],[58443.0,0.08499559],[58445.0,0.05824975],[58447.0,0.1986],[58458.0,0.14864225]]]
["bitfinex","BTCUSD",1724025845410,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58421.0,0.3936],[58418.0,0.319725]],[[58435.0,1.70164421],[58438.0,0.23957],[58439.0,0.0582685],[58441.0,0.002],[58442.0,0.002]]]
["bitfinex","BTCUSD",1724025845632,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58421.0,0.3936],[58418.0,0.1999]],[[58435.0,1.80670776],[58438.0,0.23957],[58441.0,0.002],[58442.0,0.002],[58444.0,0.04864225]]]
["bitfinex","BTCUSD",1724025845852,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58418.0,0.1999],[58398.0,0.01032192]],[[58435.0,2.11703926],[58440.0,0.001],[58442.0,0.001],[58443.0,0.08699559],[58445.0,0.04864225]]]
["bitfinex","BTCUSD",1724025846053,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58398.0,0.01032192]],[[58435.0,2.11703926],[58440.0,0.001],[58442.0,0.001],[58443.0,0.08699559],[58445.0,0.04864225]]]
["bitfinex","BTCUSD",1724025846054,[[58434.0,0.01],[58423.0,0.00678827],[58422.0,0.25693469],[58405.0,0.1999],[58404.0,0.3936]],[[58435.0,2.21402126],[58441.0,0.496459],[58442.0,0.13],[58443.0,0.13563784],[58445.0,0.07296338]]]
["bitfinex","BTCUSD",1724025846243,[[58423.0,0.00678827],[58422.0,0.25693469],[58405.0,0.1999],[58404.0,0.3936]],[[58435.0,2.21402126],[58441.0,0.496459],[58442.0,0.13],[58443.0,0.13563784]]]
["bitfinex","BTCUSD",1724025846244,[[58432.0,0.13214623],[58423.0,0.00678827],[58422.0,0.25693469],[58405.0,0.1999],[58404.0,0.3936]],[[58433.0,0.361385],[58435.0,1.34948426],[58438.0,0.002],[58441.0,0.30554225],[58442.0,0.13]]]
["bitfinex","BTCUSD",1724025846452,[[58423.0,0.00678827],[58422.0,0.25693469],[58405.0,0.1999],[58404.0,0.3936],[58403.0,0.0009994]],[[58433.0,0.361385],[58435.0,1.34948426],[58441.0,0.30554225],[58442.0,0.13]]]
["bitfinex","BTCUSD",1724025846453,[[58423.0,0.00678827],[58422.0,0.25693469],[58405.0,0.1999],[58404.0,0.3936],[58403.0,0.0009994]],[[58424.0,0.35428518],[58426.0,0.1866],[58427.0,0.242619],[58433.0,1.06456454],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025846621,[[58423.0,0.00678827],[58422.0,0.25693469],[58406.0,0.0009994],[58405.0,0.1999],[58404.0,0.3945994]],[[58424.0,1.61052705],[58426.0,0.1866],[58427.0,0.239619],[58431.0,0.0488764],[58433.0,0.519494]]]
["bitfinex","BTCUSD",1724025846826,[[58423.0,0.00678827],[58422.0,0.25693469],[58406.0,0.0009994],[58405.0,0.1999],[58404.0,0.3936]],[[58424.0,1.78208159],[58426.0,0.1866],[58427.0,0.239619],[58431.0,0.0518764],[58433.0,0.2799]]]
["bitfinex","BTCUSD",1724025847040,[[58423.0,0.00678827],[58422.0,0.25693469],[58407.0,0.47939],[58406.0,0.0009994],[58405.0,0.1999]],[[58424.0,2.17337032],[58426.0,0.1866],[58429.0,0.001],[58432.0,0.0488764],[58433.0,0.52149]]]
["bitfinex","BTCUSD",1724025847211,[[58423.0,0.00678827],[58422.0,0.25693469],[58407.0,0.239695],[58406.0,0.0009994],[58405.0,0.1999]],[[58424.0,1.82044763],[58426.0,0.1866],[58432.0,0.0488764],[58433.0,0.51949],[58434.0,0.24751792]]]
["bitfinex","BTCUSD",1724025847448,[[58423.0,0.00678827],[58422.0,0.25693469],[58412.0,0.0009994],[58410.0,0.239682],[58407.0,0.239695]],[[58424.0,1.76218878],[58425.0,0.05825885],[58426.0,0.1866],[58429.0,0.239609],[58433.0,0.2884664]]]
["bitfinex","BTCUSD",1724025847625,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0510994],[58413.0,0.248723],[58410.0,0.239682]],[[58424.0,1.13126178],[58425.0,0.05825885],[58426.0,0.239621],[58429.0,0.239609],[58433.0,0.2884664]]]
["bitfinex","BTCUSD",1724025847626,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0510994],[58413.0,0.248723],[58410.0,0.239682]],[[58424.0,1.13126178],[58425.0,0.05825885],[58426.0,0.239621],[58429.0,0.239609],[58431.0,0.0488764]]]
["bitfinex","BTCUSD",1724025847796,[[58423.0,0.00678827],[58422.0,0.25693469],[58417.0,0.119827],[58415.0,0.0510994],[58413.0,0.488393]],[[58424.0,0.8967896],[58425.0,0.05825885],[58426.0,0.239621],[58429.0,0.239609],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025847992,[[58423.0,0.00678827],[58422.0,0.25693469],[58416.0,0.239658],[58415.0,0.0520988],[58413.0,0.248723]],[[58424.0,0.8967896],[58426.0,0.29787985],[58429.0,0.239609],[58431.0,0.3934],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025848217,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58416.0,0.239658],[58415.0,0.0501]],[[58424.0,0.8967896],[58426.0,0.29787985],[58429.0,0.239609],[58431.0,0.3934],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025848218,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58416.0,0.239658],[58415.0,0.0501]],[[58424.0,0.7769766],[58426.0,0.239621],[58428.0,0.05825885],[58429.0,0.239609],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025848414,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0019988],[58416.0,0.239658],[58415.0,0.0501]],[[58424.0,0.7769766],[58428.0,0.05825885],[58431.0,0.3934],[58436.0,0.07296338],[58441.0,0.12160564]]]
["bitfinex","BTCUSD",1724025848620,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58415.0,0.0501],[58414.0,0.2406654]],[[58424.0,0.73018682],[58430.0,0.29786385],[58431.0,0.3934],[58437.0,0.07296338],[58438.0,0.001]]]
["bitfinex","BTCUSD",1724025848905,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58415.0,0.0510994],[58414.0,0.239666]],[[58424.0,0.84999982],[58427.0,0.239616],[58430.0,0.29786385],[58431.0,0.3934],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025849112,[[58423.0,0.00678827],[58422.0,0.25693469],[58420.0,0.119821],[58419.0,0.0009994],[58417.0,0.239653]],[[58424.0,0.68466454],[58426.0,0.11981],[58430.0,0.47921],[58431.0,0.3934],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025849223,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58417.0,0.119826],[58414.0,0.2406654]],[[58424.0,0.85001953],[58430.0,0.29789039],[58431.0,0.3934],[58433.0,0.2420764],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025849443,[[58423.0,0.00678827],[58422.0,0.25693469],[58419.0,0.0009994],[58417.0,0.119826],[58414.0,0.2406654]],[[58424.0,0.89682714],[58426.0,0.05828539],[58427.0,0.239617],[58430.0,0.28855773],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025849665,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0510994],[58412.0,0.239673],[58411.0,0.32787544]],[[58424.0,0.89682714],[58427.0,0.239617],[58430.0,0.28855773],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025849666,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0510994],[58412.0,0.239673],[58411.0,0.32787544]],[[58424.0,1.25592709],[58427.0,0.29790239],[58430.0,0.239605],[58431.0,0.44235273],[58434.0,0.17455454]]]
["bitfinex","BTCUSD",1724025849868,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.2907614],[58412.0,0.239673],[58411.0,0.32687604]],[[58424.0,1.25592709],[58427.0,0.29790239],[58431.0,0.68195473],[58434.0,0.17455454]]]
["bitfinex","BTCUSD",1724025849869,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.2907614],[58412.0,0.239673],[58411.0,0.32687604]],[[58424.0,1.25592709],[58427.0,0.29790239],[58431.0,0.68195473],[58433.0,0.1932],[58434.0,0.24798363]]]
["bitfinex","BTCUSD",1724025850064,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.1719298],[58412.0,0.239673],[58411.0,0.32687604]],[[58424.0,1.25592709],[58427.0,0.29790239],[58431.0,0.68195473],[58433.0,0.1932],[58434.0,0.24498363]]]
["bitfinex","BTCUSD",1724025850317,[[58423.0,0.00678827],[58422.0,0.25693469],[58417.0,0.119827],[58415.0,0.0520988],[58412.0,0.239673]],[[58424.0,1.13645414],[58427.0,0.239617],[58428.0,0.05828539],[58431.0,0.68195473],[58433.0,0.1932]]]
["bitfinex","BTCUSD",1724025850524,[[58423.0,0.00678827],[58422.0,0.25693469],[58418.0,0.119824],[58415.0,0.2907624],[58412.0,0.239673]],[[58424.0,0.89682714],[58427.0,0.29790239],[58429.0,0.04895273],[58431.0,0.70643109],[58433.0,0.1932]]]
["bitfinex","BTCUSD",1724025850752,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0520988],[58412.0,0.239673],[58411.0,0.56655404]],[[58424.0,1.13645414],[58427.0,0.29790239],[58428.0,0.04895273],[58431.0,0.46682909],[58433.0,0.29110546]]]
["bitfinex","BTCUSD",1724025850948,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0510994],[58411.0,0.56655504],[58409.0,0.0009994]],[[58424.0,1.37580717],[58426.0,0.05828539],[58427.0,0.239617],[58428.0,0.04895273],[58431.0,0.46682909]]]
["bitfinex","BTCUSD",1724025851365,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58412.0,0.0009994],[58411.0,0.32687604]],[[58424.0,1.61543417],[58426.0,0.05828539],[58428.0,0.04895273],[58430.0,0.07342909],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025851499,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.61543417],[58426.0,0.05828539],[58428.0,0.04895273],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025851500,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.78698871],[58426.0,0.10723812],[58428.0,0.07342909],[58431.0,0.49430546],[58433.0,0.31558183]]]
["bitfinex","BTCUSD",1724025851698,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.78698871],[58426.0,0.10723812],[58428.0,0.07342909],[58430.0,0.239603],[58431.0,0.49330546]]]
["bitfinex","BTCUSD",1724025851900,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.0019988]],[[58424.0,1.78698871],[58426.0,0.10723812],[58428.0,0.07542909],[58430.0,0.239603],[58431.0,0.49130546]]]
["bitfinex","BTCUSD",1724025852105,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.0019988]],[[58424.0,1.78698871],[58425.0,0.10723812],[58428.0,0.07542909],[58430.0,0.33750846],[58431.0,0.3934]]]
["bitfinex","BTCUSD",1724025852355,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.0019988]],[[58424.0,1.8452741],[58425.0,0.04895273],[58427.0,0.07442909],[58428.0,0.002],[58430.0,0.33750846]]]
["bitfinex","BTCUSD",1724025852523,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.0019988]],[[58424.0,1.67471956],[58425.0,0.07342909],[58427.0,0.09790546],[58430.0,0.36198483],[58433.0,0.1952]]]
["bitfinex","BTCUSD",1724025852733,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.0019988]],[[58424.0,1.67471956],[58427.0,0.09790546],[58430.0,0.36198483],[58433.0,0.1952]]]
["bitfinex","BTCUSD",1724025852734,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.74711232],[58427.0,0.09790546],[58430.0,0.36198483],[58433.0,0.1952],[58439.0,0.00990524]]]
["bitfinex","BTCUSD",1724025852976,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.74711232],[58430.0,0.36198483],[58433.0,0.1952],[58439.0,0.00990524]]]
["bitfinex","BTCUSD",1724025852977,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.68884231],[58426.0,0.09790546],[58429.0,0.12238183],[58430.0,0.239603],[58433.0,0.1952]]]
["bitfinex","BTCUSD",1724025853199,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,1.68884231],[58426.0,0.09790546],[58429.0,0.12238183],[58430.0,0.242603],[58433.0,0.1932]]]
["bitfinex","BTCUSD",1724025853396,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58412.0,0.119836],[58411.0,0.32687604]],[[58424.0,1.44921531],[58427.0,0.33752146],[58429.0,0.12238183],[58433.0,0.1932],[58434.0,0.17455454]]]
["bitfinex","BTCUSD",1724025853547,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,2.09313541],[58427.0,0.12238183],[58433.0,0.1932],[58434.0,0.17355454],[58435.0,0.38644019]]]
["bitfinex","BTCUSD",1724025853754,[[58423.0,0.00678827],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.0009994]],[[58424.0,2.19126252],[58427.0,0.12238183],[58433.0,0.1932],[58434.0,0.17355454],[58435.0,0.38644019]]]
["bitfinex","BTCUSD",1724025853961,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.1208414]],[[58424.0,2.19167035],[58427.0,0.12289163],[58433.0,0.1932],[58434.0,0.17355454],[58435.0,0.38705196]]]
["bitfinex","BTCUSD",1724025854154,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.44671504],[58410.0,0.0009994]],[[58424.0,2.19167035],[58427.0,0.12289163],[58433.0,0.1932],[58434.0,0.17355454],[58435.0,0.38705196]]]
["bitfinex","BTCUSD",1724025854381,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58406.0,0.0009994]],[[58424.0,2.19167035],[58427.0,0.12589163],[58429.0,0.239608],[58432.0,0.2569],[58433.0,0.1932]]]
["bitfinex","BTCUSD",1724025854598,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58406.0,0.0009994]],[[58424.0,2.09335705],[58427.0,0.003],[58429.0,0.239608],[58430.0,0.14746996],[58432.0,0.2569]]]
["bitfinex","BTCUSD",1724025854839,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.128887]],[[58424.0,2.48715705],[58427.0,0.001],[58428.0,0.002],[58429.0,0.239608],[58430.0,0.14746996]]]
["bitfinex","BTCUSD",1724025855038,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.48715705],[58427.0,0.003],[58429.0,0.58707796],[58434.0,0.41114154],[58437.0,0.1659037]]]
["bitfinex","BTCUSD",1724025855246,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.48715705],[58428.0,0.001],[58429.0,0.58707796],[58431.0,0.002],[58434.0,0.41114154]]]
["bitfinex","BTCUSD",1724025855452,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.48715705],[58428.0,0.003],[58429.0,0.58707796],[58434.0,0.41114154],[58436.0,0.1659037]]]
["bitfinex","BTCUSD",1724025855656,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.48715705],[58429.0,0.439608],[58430.0,0.14746996],[58431.0,0.003],[58434.0,0.41114154]]]
["bitfinex","BTCUSD",1724025855892,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.48715705],[58429.0,0.439608],[58430.0,0.14746996],[58434.0,0.41114154],[58494.0,1.51933757]]]
["bitfinex","BTCUSD",1724025856093,[[58423.0,0.00383907],[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58424.0,2.49015705],[58429.0,0.58707796],[58434.0,0.41114154],[58437.0,0.17605401],[58468.0,0.26866742]]]
["bitfinex","BTCUSD",1724025856312,[[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58404.0,0.0009994]],[[58424.0,2.49015705],[58429.0,0.58707796],[58434.0,0.41114154],[58437.0,0.17605401]]]
["bitfinex","BTCUSD",1724025856313,[[58422.0,0.25693469],[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58404.0,0.0009994]],[[58423.0,0.839708],[58424.0,2.27640409],[58427.0,0.1659037],[58429.0,0.439608],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025856534,[[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042]],[[58423.0,0.839708],[58424.0,2.27640409],[58434.0,0.17155454]]]
["bitfinex","BTCUSD",1724025856535,[[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58392.0,0.51177509],[58391.0,0.44201791]],[[58416.0,0.61639],[58417.0,0.2],[58421.0,0.03],[58423.0,2.15123979],[58424.0,0.11735029]]]
["bitfinex","BTCUSD",1724025856735,[[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58398.0,0.0009994],[58395.0,0.0009994]],[[58416.0,1.99564155],[58418.0,0.1659037],[58420.0,0.53182753],[58423.0,0.7502],[58424.0,0.025]]]
["bitfinex","BTCUSD",1724025856982,[[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.0009994],[58403.0,0.3937]],[[58416.0,1.99564155],[58423.0,0.7502],[58424.0,0.025]]]
["bitfinex","BTCUSD",1724025856983,[[58415.0,0.0501],[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.0009994],[58403.0,0.3937]],[[58416.0,1.69429987],[58417.0,0.239659],[58419.0,0.1659037],[58423.0,0.1933],[58424.0,0.002]]]
["bitfinex","BTCUSD",1724025857193,[[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.1886994],[58408.0,0.009042],[58407.0,0.0009994]],[[58416.0,1.15681182],[58417.0,0.14781149],[58418.0,0.239653],[58421.0,0.239641],[58422.0,0.375]]]
["bitfinex","BTCUSD",1724025857407,[[58415.0,0.0501],[58411.0,0.32687604],[58409.0,0.1886994],[58408.0,0.009042],[58405.0,0.0009994]],[[58416.0,1.51630182],[58417.0,0.14781149],[58422.0,0.375],[58424.0,0.001],[58426.0,0.1659037]]]
["bitfinex","BTCUSD",1724025857616,[[58415.0,0.0501],[58411.0,0.32687604],[58410.0,0.2406824],[58409.0,0.1877],[58408.0,0.009042]],[[58416.0,1.15681182],[58418.0,0.14781149],[58422.0,0.375],[58427.0,0.1659037],[58434.0,0.17255454]]]
["bitfinex","BTCUSD",1724025857813,[[58411.0,0.32687604],[58409.0,0.1877],[58408.0,0.009042],[58407.0,0.0009994],[58383.0,0.010053]],[[58416.0,1.15681182],[58417.0,0.12327934],[58422.0,0.375],[58423.0,0.239631],[58425.0,0.14781149]]]
["bitfinex","BTCUSD",1724025858040,[[58411.0,0.32687604],[58409.0,0.1877],[58408.0,0.009042],[58405.0,0.0009994],[58393.0,0.3569]],[[58412.0,0.07396723],[58413.0,0.058283],[58414.0,0.09862297],[58415.0,0.64370182],[58416.0,0.51311]]]
["bitfinex","BTCUSD",1724025858246,[[58411.0,0.32687604],[58410.0,0.239684],[58409.0,0.1877],[58408.0,0.0100414],[58407.0,0.239696]],[[58412.0,0.76698116],[58416.0,0.51311],[58420.0,0.38745749],[58428.0,0.1659037],[58431.0,0.003]]]
["bitfinex","BTCUSD",1724025858551,[[58411.0,0.32687604],[58409.0,0.307543],[58408.0,0.009042],[58405.0,0.2407024],[58391.0,0.49207811]],[[58412.0,0.76698116],[58420.0,0.38745749],[58431.0,0.003]]]
["bitfinex","BTCUSD",1724025858552,[[58411.0,0.32687604],[58409.0,0.307543],[58408.0,0.009042],[58405.0,0.2407024],[58391.0,0.49207811]],[[58412.0,1.11001282],[58413.0,0.1232604],[58415.0,0.119832],[58417.0,0.29793082],[58420.0,0.239646]]]
["bitfinex","BTCUSD",1724025858720,[[58411.0,0.32687604],[58409.0,0.307543],[58408.0,0.248734],[58405.0,0.2407024],[58399.0,0.239729]],[[58412.0,1.23327322],[58415.0,0.119832],[58417.0,0.29793082],[58420.0,0.38745749],[58429.0,0.1659037]]]
["bitfinex","BTCUSD",1724025858903,[[58411.0,0.32687604],[58409.0,0.1877],[58408.0,0.009042],[58405.0,0.2407024],[58403.0,0.63341]],[[58412.0,1.23327322],[58417.0,0.29793082],[58420.0,0.38745749],[58429.0,0.1659037],[58474.0,1.21551985]]]
["bitfinex","BTCUSD",1724025859104,[[58411.0,0.32687604],[58409.0,0.1877],[58408.0,0.009042],[58405.0,0.0009994],[58403.0,0.63341]],[[58412.0,1.28007496],[58414.0,0.239669],[58416.0,0.05827382],[58417.0,0.239657],[58420.0,0.38745749]]]
["bitfinex","BTCUSD",1724025859304,[[58411.0,0.32687604],[58408.0,0.009042],[58403.0,0.82351],[58401.0,0.23242874],[58395.0,0.239742]],[[58412.0,1.63958882],[58414.0,0.239669],[58416.0,0.05827382],[58420.0,0.38745749],[58431.0,0.2569]]]
["bitfinex","BTCUSD",1724025859557,[[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.119851],[58404.0,0.0009994],[58403.0,0.82351]],[[58412.0,1.51632842],[58413.0,0.12329831],[58414.0,0.239669],[58416.0,0.05827382],[58420.0,0.239646]]]
["bitfinex","BTCUSD",1724025859743,[[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.119851],[58404.0,0.0009994],[58403.0,0.82351]],[[58412.0,1.78500205],[58414.0,0.239669],[58415.0,0.05827382],[58420.0,0.239646],[58494.0,1.51944904]]]
["bitfinex","BTCUSD",1724025859948,[[58411.0,0.32687604],[58408.0,0.009042],[58403.0,0.1901],[58398.0,0.0009994],[58395.0,0.239743]],[[58412.0,1.63962673],[58414.0,0.239669],[58415.0,0.05827382],[58420.0,0.38745749],[58424.0,0.003]]]
["bitfinex","BTCUSD",1724025860185,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.5744],[58394.0,0.239749],[58392.0,0.0009994]],[[58412.0,1.66367126],[58419.0,0.14781149],[58420.0,0.239646],[58424.0,0.2569],[58425.0,0.001]]]
["bitfinex","BTCUSD",1724025860365,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.19],[58392.0,0.0009994],[58391.0,0.63671911]],[[58412.0,2.58627831],[58413.0,0.05827064],[58417.0,0.14781149],[58418.0,0.2],[58419.0,0.001]]]
["bitfinex","BTCUSD",1724025860578,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.19],[58395.0,0.239745],[58391.0,0.63671911]],[[58412.0,2.58627831],[58419.0,0.001]]]
["bitfinex","BTCUSD",1724025860579,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.19],[58395.0,0.239745],[58391.0,0.63671911]],[[58412.0,2.12505335],[58414.0,0.05826347],[58416.0,0.239663],[58419.0,0.14781149],[58422.0,0.002]]]
["bitfinex","BTCUSD",1724025860783,[[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.3844],[58402.0,0.239716],[58399.0,0.239726]],[[58412.0,1.15680109],[58413.0,0.05826369],[58416.0,0.23966],[58418.0,0.54601149],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025860981,[[58411.0,0.32687604],[58408.0,0.009042],[58405.0,0.3844],[58402.0,0.239716],[58399.0,0.239726]],[[58412.0,1.27663909],[58413.0,0.05826369],[58416.0,0.23966],[58417.0,0.14781149],[58418.0,0.3982]]]
["bitfinex","BTCUSD",1724025861185,[[58411.0,0.32687604],[58408.0,0.009042],[58402.0,0.624116],[58399.0,0.239726],[58391.0,0.49207811]],[[58412.0,1.51631509],[58415.0,0.05826369],[58418.0,0.3982],[58420.0,0.34021149],[58421.0,0.001]]]
["bitfinex","BTCUSD",1724025861389,[[58411.0,0.32687604],[58408.0,0.009042],[58402.0,0.504257],[58399.0,0.239726],[58397.0,0.1909994]],[[58412.0,1.51631509],[58415.0,0.05826369],[58417.0,0.239659],[58418.0,0.3982],[58419.0,0.14781149]]]
["bitfinex","BTCUSD",1724025861599,[[58411.0,0.32687604],[58408.0,0.009042],[58399.0,0.239726],[58397.0,0.19],[58395.0,0.0009994]],[[58412.0,1.91344897],[58415.0,0.05826369],[58418.0,0.3982],[58419.0,0.14781149],[58423.0,0.239633]]]
["bitfinex","BTCUSD",1724025861805,[[58411.0,0.32687604],[58408.0,0.009042],[58390.0,0.1835],[58389.0,0.5075834],[58387.0,0.239778]],[[58412.0,2.57132497],[58415.0,0.14781149],[58418.0,0.2],[58421.0,0.03],[58422.0,0.001]]]
["bitfinex","BTCUSD",1724025861957,[[58411.0,0.32687604],[58408.0,0.009042],[58393.0,0.239753],[58392.0,0.0009994],[58390.0,0.1835]],[[58412.0,2.54832497],[58414.0,0.14781149],[58417.0,0.003],[58421.0,0.03],[58423.0,0.4228037]]]
["bitfinex","BTCUSD",1724025862164,[[58411.0,0.32687604],[58408.0,0.009042],[58393.0,0.239753],[58390.0,0.1835],[58388.0,0.239893]],[[58412.0,2.54832497],[58415.0,0.14781149],[58419.0,0.239649],[58420.0,0.1934],[58421.0,0.032]]]
["bitfinex","BTCUSD",1724025862389,[[58411.0,0.32687604],[58408.0,0.009042],[58396.0,0.119869],[58394.0,0.23975],[58393.0,0.0009994]],[[58412.0,2.54843051],[58414.0,0.14802715],[58418.0,0.001],[58419.0,0.239649],[58420.0,0.1944]]]
["bitfinex","BTCUSD",1724025862586,[[58411.0,0.32687604],[58408.0,0.009042],[58396.0,0.119869],[58394.0,0.2407494],[58369.0,0.51477449]],[[58412.0,2.54843051],[58413.0,0.05824585],[58416.0,0.14802715],[58419.0,0.239649],[58420.0,0.1954]]]
["bitfinex","BTCUSD",1724025862788,[[58411.0,0.32687604],[58408.0,0.009042],[58396.0,0.119869],[58394.0,0.2407494],[58381.0,0.37585592]],[[58412.0,2.54843051],[58413.0,0.05824585],[58416.0,0.14802715],[58419.0,0.239649],[58420.0,0.1954]]]
["bitfinex","BTCUSD",1724025862997,[[58411.0,0.32687604],[58408.0,0.009042],[58394.0,0.2407494],[58388.0,0.239894],[58381.0,0.37585592]],[[58412.0,2.39097263],[58413.0,0.05824585],[58416.0,0.14802715],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025863232,[[58411.0,0.32687604],[58408.0,0.009042],[58391.0,0.25231911],[58388.0,0.00012],[58386.0,0.239781]],[[58412.0,2.44921848],[58413.0,0.001],[58414.0,0.002],[58416.0,0.14802715],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025863233,[[58411.0,0.32687604],[58408.0,0.009042],[58391.0,0.25231911],[58388.0,0.00012],[58386.0,0.239781]],[[58412.0,2.44921848],[58413.0,0.001],[58414.0,0.002],[58416.0,0.14802715],[58417.0,0.2]]]
["bitfinex","BTCUSD",1724025863361,[[58411.0,0.32687604],[58408.0,0.009042],[58392.0,0.239758],[58391.0,0.25231911],[58388.0,0.00012]],[[58412.0,2.39097263],[58413.0,0.05824585],[58415.0,0.14802715],[58417.0,0.003],[58420.0,0.1934]]]
["bitfinex","BTCUSD",1724025863575,[[58411.0,0.32687604],[58408.0,0.009042],[58395.0,0.239744],[58391.0,0.25231911],[58388.0,0.00012]],[[58412.0,2.34417904],[58413.0,0.05824585],[58417.0,0.14802715],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025863784,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.0009994],[58395.0,0.239744],[58393.0,0.239753]],[[58412.0,2.39094445],[58414.0,0.05824093],[58418.0,0.14802715],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025863985,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.119868],[58395.0,0.239744],[58393.0,0.239753]],[[58412.0,2.39094445],[58414.0,0.05824093],[58418.0,0.14802715],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025864184,[[58411.0,0.32687604],[58408.0,0.009042],[58397.0,0.0009994],[58395.0,0.119872],[58393.0,0.239753]],[[58412.0,2.45303948],[58414.0,0.05823978],[58417.0,0.14802715],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025864379,[[58411.0,0.32687604],[58408.0,0.009042],[58395.0,0.1208714],[58393.0,0.239753],[58386.0,0.239779]],[[58412.0,2.4530275],[58415.0,0.05823978],[58417.0,0.14802259],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025864646,[[58411.0,0.32687604],[58408.0,0.009042],[58395.0,0.1208714],[58393.0,0.239753],[58386.0,0.239779]],[[58412.0,2.4530275],[58415.0,0.05823978],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025864647,[[58411.0,0.32687604],[58408.0,0.009042],[58395.0,0.1208704],[58393.0,0.239753],[58386.0,0.239779]],[[58412.0,2.4530275],[58415.0,0.05823978],[58418.0,0.14802259],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025864850,[[58411.0,0.32687604],[58408.0,0.009042],[58390.0,0.1835],[58388.0,0.1210064],[58386.0,0.239779]],[[58412.0,2.4560275],[58415.0,0.05823978],[58418.0,0.60592259],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025865049,[[58411.0,0.32687604],[58408.0,0.009042],[58390.0,0.1835],[58388.0,0.0011194],[58387.0,0.119888]],[[58412.0,2.4530275],[58413.0,0.05823978],[58418.0,0.60592259],[58419.0,0.239649],[58420.0,0.1924]]]
["bitfinex","BTCUSD",1724025865256,[[58411.0,0.32687604],[58408.0,0.009042],[58390.0,0.1835],[58388.0,0.00012],[58387.0,0.0009994]],[[58412.0,3.15933265],[58415.0,0.14802259],[58418.0,0.2569],[58419.0,0.239649],[58422.0,0.1]]]
["bitfinex","BTCUSD",1724025865458,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58385.0,0.0009994],[58384.0,0.1901]],[[58412.0,3.10980447],[58414.0,0.1779835],[58418.0,0.2569],[58419.0,0.239649],[58422.0,0.26648144]]]
["bitfinex","BTCUSD",1724025865637,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58387.0,0.0009994],[58385.0,0.51177509]],[[58412.0,3.10980447],[58413.0,0.1479835],[58414.0,0.03],[58418.0,0.2569],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025865968,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58387.0,0.0009994],[58385.0,0.51177509]],[[58412.0,3.10880447],[58413.0,0.1479835],[58414.0,0.03],[58418.0,0.26691703],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025866166,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58382.0,0.001],[58375.0,0.248878]],[[58412.0,3.49746397],[58414.0,0.03],[58418.0,0.26691703],[58419.0,0.239649],[58453.0,0.0994]]]
["bitfinex","BTCUSD",1724025866367,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58384.0,0.70187509],[58382.0,0.001]],[[58412.0,3.64175532],[58414.0,0.03],[58416.0,0.16648144],[58418.0,0.26691703],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025866568,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58384.0,0.70187509],[58383.0,0.50975]],[[58412.0,3.74175532],[58414.0,0.03],[58415.0,0.16648144],[58418.0,0.26691703],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025866777,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.00012],[58384.0,0.70187509],[58383.0,0.389853]],[[58412.0,3.74175532],[58414.0,0.03],[58415.0,0.16648144],[58418.0,0.26691703],[58419.0,0.239649]]]
["bitfinex","BTCUSD",1724025866983,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.120006],[58384.0,0.70187509],[58383.0,0.629648]],[[58412.0,3.74085372],[58413.0,0.001],[58414.0,0.03],[58415.0,0.16640568],[58418.0,0.26691703]]]
["bitfinex","BTCUSD",1724025867183,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.120006],[58385.0,0.0009994],[58384.0,0.70187509]],[[58412.0,3.74085372],[58413.0,0.001],[58414.0,0.03],[58418.0,0.26691703]]]
["bitfinex","BTCUSD",1724025867184,[[58411.0,0.32687604],[58408.0,0.009042],[58388.0,0.120006],[58385.0,0.0009994],[58384.0,0.70187509]],[[58412.0,3.74085372],[58413.0,0.001],[58414.0,0.03],[58416.0,0.16640568],[58418.0,0.26691703]]]
["bitfinex","BTCUSD",1724025867394,[[58408.0,0.009042],[58388.0,0.00012],[58385.0,0.119892],[58384.0,0.51177509],[58383.0,0.009053]],[[58409.0,0.838911],[58410.0,0.001],[58412.0,1.92575861],[58414.0,0.032],[58418.0,0.2569]]]
["bitfinex","BTCUSD",1724025867600,[[58388.0,0.00012],[58384.0,0.51177509],[58383.0,0.009053],[58380.0,0.119902],[58377.0,0.4253184]],[[58402.0,0.362575],[58409.0,1.87589759],[58410.0,0.14893709],[58411.0,0.59164267],[58412.0,0.38121081]]]
["bitfinex","BTCUSD",1724025867813,[[58388.0,0.00012],[58384.0,0.51177509],[58383.0,0.009053],[58377.0,0.664139],[58284.0,0.00011]],[[58402.0,1.95398149],[58406.0,0.2],[58408.0,0.48739548],[58409.0,0.83822609],[58411.0,0.05821081]]]
["bitfinex","BTCUSD",1724025868028,[[58388.0,0.00012],[58383.0,0.009053],[58380.0,0.119903],[58377.0,0.424319],[58376.0,0.623724]],[[58402.0,2.80487474],[58406.0,0.2],[58408.0,0.001],[58409.0,0.83822609],[58411.0,0.05820778]]]
["bitfinex","BTCUSD",1724025868240,[[58388.0,0.00012],[58383.0,0.009053],[58380.0,0.119903],[58378.0,0.0009994],[58377.0,0.424319]],[[58402.0,2.74222858],[58406.0,0.2],[58408.0,0.001],[58409.0,0.83822609],[58411.0,0.05820778]]]
["bitfinex","BTCUSD",1724025868442,[[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.25595592],[58380.0,0.239807],[58377.0,0.424319]],[[58402.0,2.57067404],[58403.0,0.003],[58406.0,0.2],[58408.0,0.06064591],[58409.0,0.83822609]]]
["bitfinex","BTCUSD",1724025868654,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899],[58381.0,0.13605492],[58380.0,0.239807]],[[58402.0,2.6939194],[58403.0,0.003],[58406.0,0.2],[58408.0,0.06064591],[58409.0,0.690289]]]
["bitfinex","BTCUSD",1724025868852,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899],[58381.0,0.13605492],[58380.0,0.239807]],[[58402.0,2.6939194],[58403.0,0.003],[58406.0,0.2],[58408.0,0.001],[58409.0,0.690289]]]
["bitfinex","BTCUSD",1724025869090,[[58388.0,0.00012],[58386.0,0.11989],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,2.4542024],[58406.0,0.2],[58408.0,0.001],[58409.0,0.434389],[58410.0,0.14993709]]]
["bitfinex","BTCUSD",1724025869293,[[58388.0,0.00012],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.13705432],[58356.0,0.011213]],[[58402.0,2.42509196],[58404.0,0.001],[58406.0,0.2],[58408.0,0.002],[58409.0,0.434389]]]
["bitfinex","BTCUSD",1724025869498,[[58388.0,0.00012],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.239814]],[[58402.0,2.32126998],[58403.0,0.12324536],[58406.0,0.2],[58408.0,0.002],[58409.0,0.434389]]]
["bitfinex","BTCUSD",1724025869673,[[58388.0,0.00012],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.13705432],[58378.0,0.239814]],[[58402.0,2.32126998],[58403.0,0.12324536],[58406.0,0.2],[58408.0,0.002],[58409.0,0.434389]]]
["bitfinex","BTCUSD",1724025869674,[[58388.0,0.00012],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.13705432],[58378.0,0.239814]],[[58402.0,2.32126998],[58403.0,0.003],[58406.0,0.2],[58408.0,0.14793709],[58409.0,0.433389]]]
["bitfinex","BTCUSD",1724025869895,[[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248845],[58382.0,0.001],[58381.0,0.37585492]],[[58402.0,2.32126998],[58404.0,0.003],[58406.0,0.2],[58408.0,0.14793709],[58409.0,0.433389]]]
["bitfinex","BTCUSD",1724025870100,[[58394.0,0.1845],[58389.0,0.3839],[58388.0,0.00012],[58385.0,0.119893],[58384.0,0.0009994]],[[58402.0,2.3018466],[58403.0,0.001],[58406.0,0.002],[58408.0,0.14793709],[58409.0,0.433389]]]
["bitfinex","BTCUSD",1724025870406,[[58388.0,0.00012],[58387.0,0.18],[58384.0,0.498495],[58381.0,0.37685432],[58356.0,0.012213]],[[58402.0,2.3028466],[58403.0,0.1254337],[58409.0,0.433389],[58411.0,0.14793709],[58417.0,0.03]]]
["bitfinex","BTCUSD",1724025870619,[[58388.0,0.00012],[58387.0,0.18],[58385.0,0.119892],[58384.0,0.3786],[58383.0,0.009053]],[[58402.0,2.3028466],[58403.0,0.1254337],[58409.0,0.433389],[58417.0,0.03]]]
["bitfinex","BTCUSD",1724025870620,[[58388.0,0.00012],[58387.0,0.18],[58385.0,0.119892],[58384.0,0.3786],[58383.0,0.009053]],[[58402.0,2.3028466],[58403.0,0.002],[58408.0,0.14793709],[58409.0,0.433389],[58412.0,0.563679]]]
["bitfinex","BTCUSD",1724025870851,[[58388.0,0.00012],[58387.0,0.18],[58384.0,0.3786],[58383.0,0.009053],[58381.0,0.37685432]],[[58402.0,2.3028466],[58403.0,0.002],[58404.0,0.239711],[58409.0,0.34163709],[58411.0,0.001]]]
["bitfinex","BTCUSD",1724025871021,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.181],[58381.0,0.13605492],[58379.0,0.3786]],[[58402.0,2.3028466],[58403.0,0.002],[58406.0,0.2],[58408.0,0.14893709],[58409.0,0.4806]]]
["bitfinex","BTCUSD",1724025871236,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.181],[58381.0,0.13605492],[58380.0,0.119903]],[[58402.0,2.3048466],[58406.0,0.2],[58408.0,0.14893709],[58409.0,0.4806],[58421.0,0.05820746]]]
["bitfinex","BTCUSD",1724025871435,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.18]],[[58402.0,2.6728636],[58404.0,0.239713],[58406.0,0.2],[58408.0,0.14793709],[58412.0,0.339679]]]
["bitfinex","BTCUSD",1724025871562,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.419815]],[[58402.0,2.6728636],[58403.0,0.14793709],[58406.0,0.2],[58411.0,0.16640568],[58412.0,0.339679]]]
["bitfinex","BTCUSD",1724025871770,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,2.6708636],[58404.0,0.001],[58405.0,0.14793709],[58406.0,0.2],[58412.0,0.339679]]]
["bitfinex","BTCUSD",1724025872015,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.22421814],[58404.0,0.14893709],[58406.0,0.2],[58412.0,0.339679],[58417.0,0.45820746]]]
["bitfinex","BTCUSD",1724025872429,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.22170692],[58404.0,0.14893709],[58405.0,0.239708],[58406.0,0.2],[58412.0,0.339679]]]
["bitfinex","BTCUSD",1724025872810,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37315311],[58404.0,0.001],[58405.0,0.239708],[58406.0,0.2],[58411.0,0.16698609]]]
["bitfinex","BTCUSD",1724025873040,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37215311],[58404.0,0.001],[58406.0,0.2],[58411.0,0.16698609],[58416.0,0.239661]]]
["bitfinex","BTCUSD",1724025873239,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37015311],[58404.0,0.001],[58405.0,0.239708],[58406.0,0.2],[58411.0,0.16698609]]]
["bitfinex","BTCUSD",1724025873352,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37315311],[58404.0,0.001],[58405.0,0.239708],[58406.0,0.2],[58411.0,0.16698609]]]
["bitfinex","BTCUSD",1724025873551,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37315311],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2],[58411.0,0.16698609]]]
["bitfinex","BTCUSD",1724025873771,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.37315311],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025873772,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.22472103],[58403.0,0.14843208],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025873971,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.22372103],[58403.0,0.14843208],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025874195,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.25283898],[58403.0,0.14843208],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025874391,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.25083898],[58403.0,0.14843208],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025874598,[[58401.0,0.23233684],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.35377883],[58404.0,0.001],[58405.0,0.2499129],[58406.0,0.2],[58410.0,0.16698609]]]
["bitfinex","BTCUSD",1724025874803,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,4.02559706],[58404.0,0.23971],[58405.0,0.0102049],[58406.0,0.2],[58409.0,0.16698609]]]
["bitfinex","BTCUSD",1724025875013,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89254218],[58404.0,0.23971],[58405.0,0.0102049],[58406.0,0.36698609],[58409.0,0.05822055]]]
["bitfinex","BTCUSD",1724025875225,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89254218],[58405.0,0.0102049],[58406.0,0.36698609],[58409.0,0.05822055]]]
["bitfinex","BTCUSD",1724025875226,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89254218],[58405.0,0.0102049],[58406.0,0.2],[58407.0,0.16698609],[58409.0,0.05822055]]]
["bitfinex","BTCUSD",1724025875453,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89254218],[58403.0,0.239717],[58405.0,0.0102049],[58406.0,0.2],[58407.0,0.16698609]]]
["bitfinex","BTCUSD",1724025875654,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.72098764],[58403.0,0.239717],[58405.0,0.0102049],[58406.0,0.2],[58408.0,0.16698609]]]
["bitfinex","BTCUSD",1724025875791,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.71998764],[58403.0,0.239717],[58405.0,0.0102049],[58406.0,0.2],[58408.0,0.16698609]]]
["bitfinex","BTCUSD",1724025875988,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.71998764],[58403.0,0.239717],[58404.0,0.001],[58405.0,0.0102049],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025876194,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.46308764],[58403.0,0.239717],[58405.0,0.0102049],[58406.0,0.201],[58409.0,0.16698609]]]
["bitfinex","BTCUSD",1724025876649,[[58401.0,0.16384484],[58388.0,0.00012],[58387.0,0.3843],[58383.0,0.009053],[58382.0,0.001]],[[58402.0,3.0263838],[58406.0,0.2],[58407.0,0.03],[58409.0,0.001],[58411.0,0.22520664]]]
["bitfinex","BTCUSD",1724025876788,[[58401.0,0.16384484],[58388.0,0.00012],[58387.0,0.3843],[58383.0,0.009053],[58382.0,0.001]],[[58402.0,3.0253838],[58406.0,0.2],[58407.0,0.03],[58409.0,0.001],[58410.0,0.66357209]]]
["bitfinex","BTCUSD",1724025876988,[[58401.0,0.16384484],[58388.0,0.00012],[58387.0,0.3843],[58383.0,0.009053],[58382.0,0.001]],[[58402.0,3.72698384],[58406.0,0.2],[58407.0,0.03],[58409.0,0.001],[58410.0,0.66357209]]]
["bitfinex","BTCUSD",1724025877403,[[58401.0,0.16384484],[58388.0,0.00012],[58387.0,0.3843],[58383.0,0.009053],[58382.0,0.001]],[[58402.0,3.58164858],[58405.0,0.16698609],[58406.0,0.2],[58407.0,0.03],[58408.0,0.05822055]]]
["bitfinex","BTCUSD",1724025877812,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.58064858],[58405.0,0.16698609],[58406.0,0.2],[58407.0,0.03],[58408.0,0.05822055]]]
["bitfinex","BTCUSD",1724025878027,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.58064858],[58403.0,0.2579],[58405.0,0.16698609],[58406.0,0.2],[58407.0,0.03]]]
["bitfinex","BTCUSD",1724025878233,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.55815437],[58403.0,0.2569],[58405.0,0.16698609],[58406.0,0.2],[58407.0,0.031]]]
["bitfinex","BTCUSD",1724025878441,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.60466093],[58403.0,0.2569],[58406.0,0.36798609],[58407.0,0.03],[58408.0,0.05823611]]]
["bitfinex","BTCUSD",1724025878862,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.60166128],[58403.0,0.2569],[58404.0,0.001],[58405.0,0.16698609],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025879067,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.60466128],[58403.0,0.2569],[58404.0,0.001],[58405.0,0.1769487],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025879259,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.60166128],[58403.0,0.2569],[58404.0,0.001],[58405.0,0.1769487],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025879463,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.60266128],[58403.0,0.2569],[58405.0,0.1769487],[58406.0,0.25823622],[58407.0,0.03]]]
["bitfinex","BTCUSD",1724025879892,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.84544135],[58403.0,0.2569],[58404.0,0.16682905],[58405.0,0.00996261],[58406.0,0.25823622]]]
["bitfinex","BTCUSD",1724025880100,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.89221082],[58403.0,0.2569],[58404.0,0.16682905],[58405.0,0.06819883],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025880307,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.94744704],[58403.0,0.2569],[58405.0,0.00996261],[58406.0,0.2],[58415.0,0.24329236]]]
["bitfinex","BTCUSD",1724025880511,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.88921082],[58403.0,0.2569],[58405.0,0.00996261],[58406.0,0.2],[58414.0,0.24329236]]]
["bitfinex","BTCUSD",1724025880712,[[58401.0,0.16384484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.89221082],[58403.0,0.2569],[58404.0,0.239711],[58405.0,0.00996261],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025881163,[[58401.0,0.12959884],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.88921082],[58403.0,0.2569],[58405.0,0.00996261],[58406.0,0.2],[58415.0,0.24329236]]]
["bitfinex","BTCUSD",1724025881382,[[58401.0,0.12959884],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.88921082],[58403.0,0.496615],[58405.0,0.00996261],[58406.0,0.2],[58415.0,0.24329236]]]
["bitfinex","BTCUSD",1724025881572,[[58401.0,0.12959884],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.52035492]],[[58402.0,3.89221082],[58403.0,0.496615],[58405.0,0.00996261],[58406.0,0.2],[58415.0,0.24329236]]]
["bitfinex","BTCUSD",1724025881744,[[58401.0,0.12959884],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89221082],[58403.0,0.496615],[58405.0,0.00996261],[58406.0,0.2],[58415.0,0.24329236]]]
["bitfinex","BTCUSD",1724025882113,[[58401.0,0.12959884],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58402.0,3.89227769],[58403.0,0.496615],[58405.0,0.00996261],[58406.0,0.2],[58414.0,0.24318389]]]
["bitfinex","BTCUSD",1724025882291,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,1.112744],[58402.0,2.41351568],[58403.0,0.2569],[58405.0,0.00996261],[58406.0,0.2]]]
["bitfinex","BTCUSD",1724025882444,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.38176892],[58402.0,0.59874132],[58403.0,0.2569],[58404.0,0.16674691],[58405.0,0.00996261]]]
["bitfinex","BTCUSD",1724025882660,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.42853284],[58402.0,0.4289774],[58403.0,0.42364691],[58405.0,0.00996261],[58419.0,0.84230889]]]
["bitfinex","BTCUSD",1724025882858,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.7264767],[58402.0,0.37075454],[58403.0,0.42364691],[58405.0,0.00996261],[58410.0,0.239687]]]
["bitfinex","BTCUSD",1724025883047,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.7264767],[58402.0,0.37075454],[58403.0,0.42364691],[58405.0,0.00996261],[58418.0,0.24318389]]]
["bitfinex","BTCUSD",1724025883257,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.66525384],[58402.0,0.59572431],[58403.0,0.2569],[58405.0,0.00996261],[58418.0,0.24318389]]]
["bitfinex","BTCUSD",1724025883463,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.66825384],[58402.0,0.59572431],[58403.0,0.2569],[58405.0,0.00996261],[58421.0,0.24318389]]]
["bitfinex","BTCUSD",1724025883671,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.66825384],[58402.0,0.6686964],[58403.0,0.2569],[58405.0,0.17670952],[58421.0,0.24318389]]]
["bitfinex","BTCUSD",1724025883954,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.66828237],[58402.0,0.6686964],[58403.0,0.2569],[58405.0,0.17662942],[58421.0,0.24305577]]]
["bitfinex","BTCUSD",1724025884152,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.72650523],[58402.0,0.61047354],[58403.0,0.2569],[58405.0,0.17662942],[58421.0,0.24305577]]]
["bitfinex","BTCUSD",1724025884435,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.72650528],[58402.0,0.61047354],[58403.0,0.2569],[58405.0,0.17662942],[58421.0,0.24305576]]]
["bitfinex","BTCUSD",1724025884685,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.57788495],[58402.0,0.61047354],[58403.0,0.31512286],[58405.0,0.00996261],[58407.0,0.16666681]]]
["bitfinex","BTCUSD",1724025884887,[[58400.0,0.46236484],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58401.0,3.57788495],[58403.0,0.31512286],[58405.0,0.00996261],[58407.0,0.16666681]]]
["bitfinex","BTCUSD",1724025884888,[[58400.0,0.46236484],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001]],[[58401.0,3.18116395],[58403.0,0.06122286],[58404.0,0.2],[58405.0,0.00996261],[58407.0,0.03]]]
["bitfinex","BTCUSD",1724025885088,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,2.80015635],[58404.0,0.2],[58405.0,0.06818547],[58407.0,0.03],[58409.0,0.34796681]]]
["bitfinex","BTCUSD",1724025885306,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,2.55110453],[58404.0,0.2],[58405.0,0.00996261],[58406.0,0.14812679],[58407.0,0.03]]]
["bitfinex","BTCUSD",1724025885507,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,2.60526232],[58404.0,0.2],[58405.0,0.00996261],[58407.0,0.03],[58408.0,0.14812679]]]
["bitfinex","BTCUSD",1724025885712,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,2.77381686],[58406.0,0.001],[58407.0,0.032],[58408.0,0.14812679],[58410.0,0.936274]]]
["bitfinex","BTCUSD",1724025885961,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.0011194],[58383.0,0.009053]],[[58401.0,1.94927892],[58402.0,0.12345036],[58407.0,0.4086],[58408.0,0.002],[58409.0,0.14812679]]]
["bitfinex","BTCUSD",1724025886143,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,1.95494116],[58402.0,0.12345036],[58404.0,0.001],[58405.0,0.002],[58407.0,0.4076]]]
["bitfinex","BTCUSD",1724025886349,[[58400.0,0.46236484],[58394.0,0.1976],[58389.0,0.4163],[58388.0,0.00012],[58386.0,0.0009994]],[[58401.0,2.02723122],[58404.0,0.001],[58405.0,0.241708],[58407.0,0.4076],[58408.0,0.14812679]]]
["bitfinex","BTCUSD",1724025886557,[[58400.0,0.87866484],[58394.0,0.1976],[58390.0,0.119882],[58388.0,0.00012],[58382.0,0.240797]],[[58401.0,2.02723122],[58405.0,0.241708],[58407.0,0.4076]]]
["bitfinex","BTCUSD",1724025886558,[[58400.0,0.87866484],[58394.0,0.1976],[58390.0,0.119882],[58388.0,0.00012],[58382.0,0.240797]],[[58401.0,1.30600644],[58402.0,0.07407507],[58405.0,0.09876676],[58407.0,0.12344769],[58412.0,0.05822208]]]
["bitfinex","BTCUSD",1724025886761,[[58400.0,1.16413132],[58391.0,0.49207911],[58388.0,0.00012],[58382.0,0.001],[58376.0,0.239824]],[[58401.0,0.87028909],[58403.0,0.31379107],[58405.0,0.09876676],[58407.0,0.12344769],[58415.0,0.14812679]]]
["bitfinex","BTCUSD",1724025886968,[[58400.0,1.07626484],[58395.0,0.119872],[58391.0,0.49207911],[58388.0,0.239892],[58385.0,0.239785]],[[58401.0,0.80452454],[58403.0,0.239716],[58406.0,0.28908897],[58409.0,0.07407507],[58411.0,0.09876676]]]
["bitfinex","BTCUSD",1724025887173,[[58400.0,1.07717234],[58391.0,0.73183911],[58388.0,0.239892],[58371.0,0.31220402],[58342.0,0.08594209]],[[58401.0,0.68466454],[58402.0,0.11986],[58403.0,0.239716],[58406.0,0.239702],[58408.0,0.04938697]]]
["bitfinex","BTCUSD",1724025887385,[[58400.0,1.30575197],[58391.0,0.73183911],[58388.0,0.239892],[58371.0,0.31220402]],[[58401.0,0.68466454]]]
["bitfinex","BTCUSD",1724025887386,[[58400.0,1.30575197],[58394.0,0.239747],[58391.0,0.50921911],[58388.0,0.00012],[58382.0,0.002]],[[58401.0,0.31311],[58411.0,0.119841],[58425.0,0.068624],[58429.0,0.05822208],[58430.0,0.239604]]]
["bitfinex","BTCUSD",1724025887587,[[58400.0,1.54547797],[58392.0,0.239756],[58391.0,0.50921911],[58388.0,0.00012],[58385.0,0.1]],[[58401.0,0.31311],[58430.0,0.239604],[58431.0,0.4076],[58434.0,0.22977662],[58488.0,0.0856705]]]
["bitfinex","BTCUSD",1724025887796,[[58400.0,1.54547797],[58397.0,0.239734],[58392.0,0.239756],[58391.0,0.50921911],[58388.0,0.00012]],[[58401.0,0.31311],[58409.0,0.119845],[58413.0,0.239676],[58421.0,0.04941833],[58424.0,0.07412749]]]
["bitfinex","BTCUSD",1724025888003,[[58401.0,0.3605804],[58400.0,0.57098957],[58398.0,0.2569],[58392.0,0.239756],[58391.0,0.25231911]],[[58402.0,0.000825],[58421.0,0.04941833],[58424.0,0.07412749],[58435.0,0.069614],[58436.0,0.42288]]]
["bitfinex","BTCUSD",1724025888205,[[58416.0,0.4163],[58415.0,0.1976],[58414.0,0.0009994],[58407.0,0.239697],[58401.0,0.02566581]],[[58419.0,0.119824],[58420.0,0.17155454],[58421.0,0.04941833],[58424.0,0.31375849],[58436.0,0.42088]]]
["bitfinex","BTCUSD",1724025888412,[[58417.0,0.0009994],[58416.0,0.4163],[58415.0,0.1976],[58413.0,0.119835],[58410.0,0.239681]],[[58418.0,0.70147978],[58421.0,0.16923833],[58424.0,0.31375849],[58426.0,0.239623],[58436.0,0.23958]]]
["bitfinex","BTCUSD",1724025888619,[[58417.0,0.4156994],[58415.0,0.1976],[58414.0,0.479336],[58410.0,0.239681],[58407.0,0.2569]],[[58418.0,0.51354],[58421.0,0.04941833],[58424.0,0.07412749],[58425.0,0.119812],[58426.0,0.239623]]]
["bitfinex","BTCUSD",1724025888818,[[58417.0,0.52341663],[58414.0,0.239668],[58410.0,0.239681],[58407.0,0.2569],[58406.0,0.239697]],[[58418.0,0.51354],[58421.0,0.04941833],[58424.0,0.07412749],[58426.0,0.239623],[58427.0,0.09883666]]]
["bitfinex","BTCUSD",1724025889059,[[58417.0,0.7159274],[58414.0,0.239668],[58413.0,0.239669],[58410.0,0.239681],[58407.0,0.2569]],[[58418.0,0.51354],[58421.0,0.04941833],[58424.0,0.07412749],[58426.0,0.239623],[58427.0,0.09883666]]]
["bitfinex","BTCUSD",1724025889243,[[58417.0,0.9555834],[58414.0,0.496568],[58410.0,0.239682],[58401.0,0.1],[58400.0,0.46527234]],[[58418.0,0.51354],[58420.0,0.04941833],[58423.0,0.07412749],[58426.0,0.09883666],[58428.0,0.12354582]]]
["bitfinex","BTCUSD",1724025889400,[[58417.0,1.1952394],[58414.0,0.496568],[58401.0,0.1],[58400.0,0.46727174],[58361.0,0.42499789]],[[58418.0,0.51354],[58420.0,0.04941833],[58423.0,0.07412749],[58426.0,0.09883666],[58428.0,0.12354582]]]
["bitfinex","BTCUSD",1724025889611,[[58417.0,1.4348954],[58414.0,0.2569],[58408.0,0.239691],[58404.0,0.002],[58401.0,0.1019994]],[[58418.0,0.51354],[58420.0,0.04941833],[58423.0,0.07412749],[58426.0,0.09883666],[58428.0,0.12354582]]]
["bitfinex","BTCUSD",1724025889807,[[58417.0,1.4795748],[58414.0,0.2569],[58408.0,0.001],[58405.0,0.001],[58403.0,0.01132174]],[[58418.0,0.11354],[58420.0,0.04941833],[58423.0,0.07412749],[58426.0,0.09883666],[58428.0,0.12354582]]]
["bitfinex","BTCUSD",1724025890126,[[58431.0,0.4174994],[58425.0,0.239623],[58418.0,0.0446794],[58417.0,0.27155454],[58414.0,0.496566]],[[58455.0,0.4071],[58459.0,0.54177509],[58460.0,0.239483],[58463.0,0.2],[58464.0,0.0582624]]]
["bitfinex","BTCUSD",1724025890284,[[58437.0,0.4174994],[58436.0,0.119787],[58432.0,0.239592],[58425.0,0.239623],[58421.0,0.2569]],[[58438.0,0.17155454],[58442.0,0.64953878],[58447.0,0.479068],[58459.0,0.54177509],[58460.0,0.239483]]]
["bitfinex","BTCUSD",1724025890487,[[58441.0,0.0009994],[58437.0,0.45824994],[58436.0,0.239576],[58432.0,0.239592],[58423.0,0.0446794]],[[58442.0,0.51337],[58443.0,0.000825],[58447.0,0.239533],[58459.0,0.51177509],[58461.0,0.19703]]]
["bitfinex","BTCUSD",1724025890691,[[58441.0,0.0009994],[58437.0,0.45824994],[58436.0,0.239576],[58432.0,0.239592],[58429.0,0.239604]],[[58442.0,0.51337],[58443.0,0.000825],[58447.0,0.239533],[58459.0,0.51177509],[58461.0,0.19703]]]
["bitfinex","BTCUSD",1724025890692,[[58441.0,0.0009994],[58437.0,0.45824994],[58436.0,0.239576],[58432.0,0.239592],[58429.0,0.239604]],[[58442.0,0.51337],[58443.0,0.000825],[58447.0,0.239535],[58451.0,0.23952],[58459.0,0.51177509]]]
["bitfinex","BTCUSD",1724025890899,[[58441.0,0.0009994],[58437.0,0.45824994],[58432.0,0.239592]],[[58442.0,0.51337],[58443.0,0.000825],[58459.0,0.51177509]]]
["bitfinex","BTCUSD",1724025890900,[[58441.0,0.1207774],[58437.0,0.69782294],[58432.0,0.239592],[58419.0,0.0029994],[58413.0,0.001]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.239507],[58459.0,0.51177509],[58473.0,0.01034604]]]
["bitfinex","BTCUSD",1724025891112,[[58441.0,0.83939443],[58437.0,0.239573],[58434.0,0.0458276],[58432.0,0.239592],[58428.0,0.2569]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.239507],[58458.0,0.239489],[58459.0,0.51177509]]]
["bitfinex","BTCUSD",1724025891318,[[58441.0,0.83939443],[58437.0,0.239573],[58434.0,0.0458276],[58433.0,0.239587],[58430.0,0.001]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.239505],[58458.0,0.239489],[58459.0,0.51177509]]]
["bitfinex","BTCUSD",1724025891520,[[58441.0,0.83939443],[58434.0,0.0458276]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.239505],[58458.0,0.239489],[58459.0,0.51177509]]]
["bitfinex","BTCUSD",1724025891521,[[58441.0,0.83939443],[58435.0,0.2569],[58434.0,0.0458276],[58432.0,0.00997149],[58429.0,0.101]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.239506],[58457.0,0.51177509],[58458.0,0.239489]]]
["bitfinex","BTCUSD",1724025891731,[[58441.0,1.07895143],[58437.0,0.239571],[58435.0,0.2569],[58434.0,0.0458276],[58432.0,0.01097149]],[[58442.0,0.51337],[58443.0,0.000825],[58454.0,0.119753],[58457.0,0.51177509],[58458.0,0.239489]]]
["bitfinex","BTCUSD",1724025891935,[[58441.0,1.31850843],[58438.0,0.001],[58437.0,0.239571],[58435.0,0.2569],[58434.0,0.0458276]],[[58442.0,0.51337],[58443.0,0.000825],[58465.0,0.239461],[58473.0,0.3965],[58475.0,0.00823]]]
["bitfinex","BTCUSD",1724025892136,[[58443.0,0.001],[58442.0,0.2405524],[58441.0,0.30281307],[58437.0,0.0019994],[58435.0,0.5138]],[[58475.0,0.00823],[58476.0,0.70057509],[58480.0,0.66516742],[58486.0,0.03],[58487.0,0.23937]]]
["bitfinex","BTCUSD",1724025892345,[[58449.0,0.8567114],[58444.0,0.27689722],[58443.0,0.0019994],[58442.0,0.239553],[58437.0,0.002]],[[58475.0,0.00823],[58476.0,0.75119209],[58480.0,0.66516742],[58484.0,0.068558],[58487.0,0.23937]]]
["bitfinex","BTCUSD",1724025892558,[[58449.0,0.8567114],[58443.0,0.0019994],[58442.0,0.239553]],[[58475.0,0.00823],[58476.0,0.75119209],[58480.0,0.66516742],[58484.0,0.068558],[58487.0,0.23937]]]
["bitfinex","BTCUSD",1724025892559,[[58449.0,1.81438944],[58447.0,0.001],[58443.0,0.0019994],[58442.0,0.239553],[58441.0,0.00989864]],[[58475.0,0.00823],[58476.0,0.75119209],[58480.0,0.26866742],[58483.0,0.1888],[58487.0,0.63587]]]
["bitfinex","BTCUSD",1724025892765,[[58460.0,0.7360174],[58457.0,0.2569],[58456.0,0.239493],[58451.0,0.0029994],[58449.0,0.27155454]],[[58475.0,0.00823],[58476.0,0.75119209],[58481.0,0.239396],[58487.0,0.63587],[58489.0,0.1888]]]
["bitfinex","BTCUSD",1724025892969,[[58460.0,1.2149754],[58457.0,0.2598994],[58450.0,0.17155454],[58449.0,0.363522],[58448.0,0.001]],[[58475.0,0.00823],[58476.0,0.51177509],[58489.0,0.1888],[58492.0,0.3965],[58496.0,0.58031909]]]
["bitfinex","BTCUSD",1724025893170,[[58474.0,0.3601324],[58462.0,0.001],[58460.0,0.23338304],[58457.0,0.2588994],[58453.0,0.002]],[[58475.0,0.00823],[58496.0,0.75110909],[58499.0,0.1888],[58501.0,0.4965],[58504.0,0.00023188]]]
["bitfinex","BTCUSD",1724025893371,[[58474.0,0.5995544],[58471.0,0.2569],[58466.0,0.239452],[58462.0,0.001],[58460.0,0.28278154]],[[58475.0,0.00823],[58496.0,0.75110909],[58499.0,0.1888],[58501.0,0.4965],[58504.0,0.00023188]]]
["bitfinex","BTCUSD",1724025893683,[[58474.0,0.8389764],[58471.0,0.2569],[58466.0,0.239452],[58464.0,0.001],[58460.0,0.29370548]],[[58475.0,0.00823],[58496.0,0.75110909],[58499.0,0.1888],[58500.0,0.239318],[58501.0,0.4965]]]
["bitfinex","BTCUSD",1724025893860,[[58474.0,1.2307764],[58471.0,0.2569],[58468.0,0.0029994],[58466.0,0.239452],[58464.0,0.2569]],[[58475.0,0.00823],[58495.0,0.119668],[58496.0,0.51177509],[58498.0,0.239327],[58501.0,0.1]]]
["bitfinex","BTCUSD",1724025894093,[[58494.0,0.0009994],[58490.0,0.119677],[58487.0,0.239366],[58480.0,0.239395],[58479.0,0.239401]],[[58496.0,0.51177509],[58501.0,0.1],[58507.0,0.239288],[58509.0,0.00823],[58513.0,0.000824]]]
["bitfinex","BTCUSD",1724025894300,[[58490.0,0.119677]],[[58496.0,0.51177509],[58501.0,0.1],[58507.0,0.239288],[58509.0,0.00823],[58513.0,0.000824]]]
["bitfinex","BTCUSD",1724025894301,[[58495.0,0.7275034],[58490.0,0.00341895],[58488.0,0.2569],[58478.0,0.001],[58475.0,0.22095304]],[[58496.0,0.51177509],[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824]]]
["bitfinex","BTCUSD",1724025894432,[[58500.0,0.7274734],[58495.0,0.3569],[58491.0,0.23935],[58490.0,0.17155454],[58486.0,0.0493985]],[[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824],[58514.0,0.239262]]]
["bitfinex","BTCUSD",1724025894634,[[58500.0,0.96579],[58497.0,0.239326],[58496.0,0.07275034],[58495.0,0.4062985],[58490.0,0.17155454]],[[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824],[58531.0,0.23919]]]
["bitfinex","BTCUSD",1724025894820,[[58500.0,1.0161879],[58497.0,0.239326],[58496.0,0.07275034],[58495.0,0.3569],[58490.0,0.17155454]],[[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824],[58521.0,0.239233]]]
["bitfinex","BTCUSD",1724025895074,[[58500.0,1.0161879],[58497.0,0.239326],[58496.0,0.07275034],[58495.0,0.3569],[58494.0,0.001]],[[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824],[58521.0,0.239233]]]
["bitfinex","BTCUSD",1724025895272,[[58500.0,1.2555039],[58496.0,0.07275034],[58495.0,0.3569],[58492.0,0.240347],[58464.0,0.2569]],[[58501.0,0.1],[58502.0,0.00823],[58509.0,0.00823],[58513.0,0.000824],[58527.0,0.478415]]]
["bitfinex","BTCUSD",1724025895556,[[58508.0,0.3599234],[58501.0,0.0606327],[58500.0,0.27155454],[58499.0,0.0503985],[58495.0,0.3569]],[[58509.0,0.00823],[58513.0,0.000824],[58526.0,0.119605],[58544.0,0.424637],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025895738,[[58508.0,0.3599234],[58501.0,0.0606327],[58500.0,0.27155454],[58495.0,0.3569]],[[58509.0,0.00823],[58513.0,0.000824],[58544.0,0.424637]]]
["bitfinex","BTCUSD",1724025895739,[[58508.0,1.0753234],[58503.0,0.239303],[58501.0,0.28158574],[58500.0,0.1],[58497.0,0.001]],[[58509.0,0.00823],[58513.0,0.000824],[58523.0,0.119611],[58527.0,0.239209],[58531.0,0.239191]]]
["bitfinex","BTCUSD",1724025895910,[[58508.0,1.53555944],[58505.0,0.001],[58503.0,0.239303],[58501.0,0.0606327],[58498.0,0.002]],[[58509.0,0.00823],[58513.0,0.000824],[58546.0,0.01001904],[58551.0,0.239109],[58552.0,0.23]]]
["bitfinex","BTCUSD",1724025896236,[[58512.0,0.7183994],[58509.0,0.0493985],[58508.0,0.60220488],[58503.0,0.241303],[58485.0,0.0398492]],[[58513.0,0.000824],[58532.0,0.119593],[58539.0,0.239157],[58546.0,0.01001904],[58548.0,0.34194035]]]
["bitfinex","BTCUSD",1724025896390,[[58512.0,1.12922094],[58509.0,0.0493985],[58508.0,0.42965034],[58503.0,0.2433024],[58497.0,0.001]],[[58513.0,0.000824],[58530.0,0.119597],[58533.0,0.75095609],[58538.0,0.239161],[58546.0,0.01001904]]]
["bitfinex","BTCUSD",1724025896596,[[58512.0,1.27861944],[58508.0,0.07275034],[58506.0,0.3021],[58503.0,0.240303],[58500.0,0.0029994]],[[58513.0,0.000824],[58533.0,0.51177509],[58538.0,0.239161],[58540.0,0.239155],[58550.0,0.001]]]
["bitfinex","BTCUSD",1724025896803,[[58512.0,1.27861944],[58508.0,0.07275034],[58506.0,0.3031],[58503.0,0.240303],[58501.0,0.001]],[[58513.0,0.000824],[58531.0,0.119595],[58533.0,0.51177509],[58534.0,0.23918],[58538.0,0.239161]]]
["bitfinex","BTCUSD",1724025896999,[[58519.0,0.7361564],[58512.0,0.32095304],[58511.0,0.001],[58508.0,0.07474974],[58506.0,0.3021]],[[58533.0,0.51177509],[58538.0,0.239161],[58540.0,0.239155],[58551.0,0.239109],[58554.0,0.003]]]
["bitfinex","BTCUSD",1724025897276,[[58519.0,1.0854256],[58513.0,0.17255454],[58512.0,0.1019994],[58506.0,0.3041],[58382.0,1.2629]],[[58533.0,0.63136609],[58538.0,0.239161],[58540.0,0.239155],[58544.0,0.239137],[58551.0,0.239109]]]
["bitfinex","BTCUSD",1724025897484,[[58519.0,0.3772994],[58517.0,0.119622],[58513.0,0.239262],[58512.0,0.1],[58506.0,0.3021]],[[58533.0,0.75095609],[58538.0,0.239161],[58547.0,0.645925],[58549.0,0.1845],[58550.0,0.03]]]
["bitfinex","BTCUSD",1724025897690,[[58511.0,0.3763],[58510.0,0.0009994],[58498.0,0.04623292],[58488.0,0.001],[58486.0,0.3021]],[[58520.0,0.48907058],[58525.0,0.239217],[58533.0,0.51277509],[58534.0,0.002],[58537.0,0.03]]]
["bitfinex","BTCUSD",1724025897869,[[58511.0,0.3763],[58507.0,0.0009994],[58499.0,0.339318],[58493.0,0.17155454],[58490.0,0.51177509]],[[58512.0,0.119633],[58515.0,0.239255],[58519.0,0.17155454],[58520.0,0.31751604],[58523.0,0.239224]]]
["bitfinex","BTCUSD",1724025898112,[[58512.0,0.00014062],[58511.0,0.3772994],[58499.0,0.339318],[58493.0,0.17155454],[58490.0,0.51177509]],[[58513.0,0.119631],[58514.0,0.239261],[58519.0,0.17155454],[58520.0,0.31751604],[58533.0,0.56393182]]]
["bitfinex","BTCUSD",1724025898319,[[58512.0,0.00014062],[58511.0,0.3763],[58493.0,0.239342],[58492.0,0.239346],[58481.0,0.001]],[[58513.0,0.76971154],[58520.0,0.31751604],[58526.0,0.001],[58527.0,0.1865],[58533.0,0.56093182]]]
["bitfinex","BTCUSD",1724025898522,[[58512.0,0.00014062],[58504.0,0.4144],[58497.0,0.0009994],[58480.0,0.001],[58476.0,0.31226899]],[[58513.0,0.76971154],[58520.0,0.31751604],[58521.0,0.001],[58527.0,0.1845],[58529.0,0.4088]]]
["bitfinex","BTCUSD",1724025898752,[[58512.0,0.00014062],[58497.0,0.4153994],[58483.0,0.51177509],[58476.0,0.31226899],[58471.0,0.0029994]],[[58513.0,1.00897454],[58517.0,0.001],[58519.0,0.002],[58520.0,0.31751604],[58522.0,0.03]]]
["bitfinex","BTCUSD",1724025898961,[[58512.0,0.00014062],[58497.0,0.4153994],[58487.0,0.119684],[58483.0,0.51177509],[58474.0,0.001]],[[58513.0,1.00897454],[58517.0,0.239247],[58519.0,0.001],[58520.0,0.31951604],[58521.0,0.04915673]]]
["bitfinex","BTCUSD",1724025899137,[[58512.0,0.00014062],[58497.0,0.4144],[58483.0,0.75115909],[58478.0,0.239402],[58474.0,0.001]],[[58513.0,1.52168454],[58517.0,0.239247],[58520.0,0.31751604],[58521.0,0.05215673],[58536.0,0.00999223]]]
["bitfinex","BTCUSD",1724025899393,[[58512.0,0.00014062],[58497.0,0.4144],[58487.0,0.239366],[58483.0,0.75115909],[58477.0,0.3035]],[[58513.0,1.52168454],[58517.0,0.239247],[58520.0,0.31751604],[58523.0,0.003],[58530.0,0.03]]]
["bitfinex","BTCUSD",1724025899616,[[58512.0,0.00014062],[58497.0,0.4144],[58487.0,0.239366],[58483.0,0.75115909],[58477.0,0.3035]],[[58513.0,1.52168454],[58520.0,0.31751604],[58523.0,0.001],[58524.0,0.239219],[58527.0,0.1865]]]
["bitfinex","BTCUSD",1724025899836,[[58512.0,1e-08],[58500.0,0.0009994],[58497.0,0.4144],[58491.0,0.23935],[58487.0,0.239366]],[[58513.0,1.52168454],[58524.0,0.239219],[58527.0,0.1865],[58540.0,0.00997203],[58550.0,0.04879655]]]
["bitfinex","BTCUSD",1724025900069,[[58501.0,0.0009994],[58497.0,0.4144],[58491.0,0.23935],[58487.0,0.239366],[58478.0,0.001]],[[58507.0,0.23929],[58513.0,0.92352754],[58523.0,0.003],[58524.0,0.239219],[58527.0,0.1845]]]
["bitfinex","BTCUSD",1724025900271,[[58478.0,0.001]],[[58507.0,0.23929],[58513.0,0.92352754],[58523.0,0.003],[58524.0,0.239219],[58527.0,0.1845]]]
["bitfinex","BTCUSD",1724025900272,[[58478.0,0.4158],[58462.0,0.239469],[58459.0,0.51177509],[58458.0,0.239486],[58455.0,0.001]],[[58479.0,0.119701],[58481.0,0.239397],[58502.0,0.17155454],[58505.0,0.001],[58506.0,1.07981]]]
["bitfinex","BTCUSD",1724025900492,[[58479.0,0.0009994],[58478.0,0.4158],[58462.0,0.239469],[58459.0,0.51177509],[58454.0,0.001]],[[58495.0,0.17155454],[58504.0,0.239303],[58505.0,0.001],[58506.0,1.08181],[58512.0,0.21535275]]]
["bitfinex","BTCUSD",1724025900692,[[58478.0,0.4158],[58466.0,0.119726],[58462.0,0.239469],[58458.0,0.239486],[58451.0,0.001]],[[58504.0,0.239303],[58506.0,1.08181],[58512.0,0.21535275]]]
["bitfinex","BTCUSD",1724025900693,[[58478.0,0.4158],[58466.0,0.119726],[58462.0,0.239469],[58458.0,0.239486],[58451.0,0.001]],[[58479.0,0.359103],[58482.0,0.239393],[58494.0,0.68426454],[58501.0,0.51177509],[58504.0,0.269303]]]
["bitfinex","BTCUSD",1724025900900,[[58467.0,0.4158],[58466.0,0.0009994],[58461.0,0.119737],[58458.0,0.239486],[58445.0,0.240537]],[[58479.0,0.359103],[58482.0,0.239393],[58494.0,0.68426454],[58501.0,0.51177509],[58504.0,0.269303]]]
["bitfinex","BTCUSD",1724025900901,[[58467.0,0.4158],[58466.0,0.0009994],[58461.0,0.119737],[58458.0,0.239486],[58445.0,0.240537]],[[58479.0,0.17155454],[58482.0,0.239393],[58494.0,0.51271],[58495.0,0.001],[58497.0,0.002]]]
["bitfinex","BTCUSD",1724025901104,[[58474.0,0.0009994],[58467.0,0.45747994],[58462.0,0.239468],[58458.0,0.239486],[58450.0,0.0029994]],[[58479.0,0.17155454],[58482.0,0.239393]]]
["bitfinex","BTCUSD",1724025901105,[[58474.0,0.0009994],[58467.0,0.45747994],[58462.0,0.239468],[58458.0,0.239486],[58450.0,0.0029994]],[[58478.0,0.17155454],[58479.0,0.51271],[58482.0,0.239393],[58486.0,0.239376],[58489.0,0.3841]]]
["bitfinex","BTCUSD",1724025901353,[[58478.0,0.119703],[58468.0,0.00342023],[58467.0,0.45747994],[58461.0,0.001],[58452.0,0.54201]],[[58479.0,0.51271]]]
["bitfinex","BTCUSD",1724025901354,[[58478.0,0.119703],[58468.0,0.00342023],[58467.0,0.45747994],[58461.0,0.001],[58452.0,0.54201]],[[58479.0,0.51271],[58492.0,0.23935],[58497.0,0.3841],[58500.0,0.51177509],[58504.0,0.239303]]]
["bitfinex","BTCUSD",1724025901566,[[58478.0,0.119703],[58468.0,0.00342023],[58467.0,0.45747994],[58461.0,0.001]],[[58479.0,0.51271],[58492.0,0.23935],[58497.0,0.3841],[58500.0,0.51177509],[58504.0,0.239303]]]
["bitfinex","BTCUSD",1724025901567,[[58478.0,0.0129697],[58468.0,0.41099954],[58467.0,0.45747994],[58464.0,0.001],[58462.0,0.3025]],[[58479.0,0.51271],[58492.0,0.23935],[58496.0,0.239332],[58497.0,0.3841],[58500.0,0.51177509]]]
["bitfinex","BTCUSD",1724025901806,[[58478.0,0.761109],[58468.0,0.41441931],[58467.0,0.04167994],[58462.0,0.3035],[58461.0,0.239472]],[[58479.0,0.51271],[58494.0,0.239342],[58498.0,0.239327],[58500.0,0.51177509],[58504.0,0.630403]]]
["bitfinex","BTCUSD",1724025902065,[[58478.0,0.5227024],[58477.0,0.239408],[58468.0,0.41099954],[58467.0,0.04167994],[58463.0,0.001]],[[58479.0,0.51271],[58489.0,0.119681],[58494.0,0.239342],[58497.0,0.239329],[58500.0,0.51177509]]]
["bitfinex","BTCUSD",1724025902324,[[58478.0,0.4029994],[58475.0,0.119708],[58474.0,0.239421],[58468.0,0.41099954],[58467.0,0.04167994]],[[58479.0,0.51271],[58490.0,0.239361],[58494.0,0.239342],[58500.0,0.51177509],[58512.0,0.09235275]]]
["bitfinex","BTCUSD",1724025902644,[[58476.0,0.0009994],[58468.0,0.4162],[58454.0,0.239502],[58452.0,0.3025],[58450.0,0.0029994]],[[58477.0,0.119705],[58479.0,0.68426454],[58482.0,0.239392],[58483.0,0.1908],[58486.0,0.631275]]]
["bitfinex","BTCUSD",1724025902875,[[58468.0,0.4162],[58464.0,0.119731],[58459.0,0.23948],[58454.0,0.239502],[58444.0,0.001]],[[58477.0,0.119705],[58479.0,0.68426454],[58482.0,0.239392],[58483.0,0.1908],[58486.0,0.631275]]]
["bitfinex","BTCUSD",1724025902876,[[58468.0,0.4162],[58464.0,0.119731],[58459.0,0.23948],[58454.0,0.239502],[58444.0,0.001]],[[58472.0,0.119716],[58474.0,0.239423],[58477.0,0.17155454],[58479.0,0.51271],[58482.0,0.239393]]]
["bitfinex","BTCUSD",1724025903154,[[58468.0,0.4162],[58467.0,0.0009994],[58454.0,0.239502],[58453.0,0.239506],[58449.0,0.239521]],[[58477.0,0.17155454]]]
["bitfinex","BTCUSD",1724025903155,[[58468.0,0.4162],[58467.0,0.0009994],[58454.0,0.239502],[58453.0,0.239506],[58449.0,0.239521]],[[58469.0,0.119721],[58471.0,0.17155454],[58477.0,0.51271],[58494.0,0.001],[58495.0,0.002]]]
["bitfinex","BTCUSD",1724025903441,[[58470.0,0.0009994],[58468.0,0.4162],[58462.0,0.119734],[58459.0,0.239483],[58454.0,0.239502]],[[58471.0,0.29127154],[58475.0,0.239419],[58477.0,0.51271],[58480.0,0.239401],[58492.0,0.23935]]]
["bitfinex","BTCUSD",1724025903698,[[58468.0,0.0009994],[58455.0,0.4162],[58453.0,0.239507],[58449.0,0.239521],[58442.0,0.3025]],[[58471.0,0.29127154],[58477.0,0.51271],[58480.0,0.239401],[58492.0,0.23935]]]
["bitfinex","BTCUSD",1724025903699,[[58468.0,0.0009994],[58455.0,0.4162],[58453.0,0.239507],[58449.0,0.239521],[58442.0,0.3025]],[[58469.0,0.359164],[58471.0,0.17155454],[58477.0,0.51271],[58480.0,0.239401],[58488.0,0.002]]]
["bitfinex","BTCUSD",1724025903968,[[58468.0,0.0009994],[58455.0,0.4162],[58449.0,0.239521],[58447.0,0.239531],[58442.0,0.3025]],[[58469.0,0.359164],[58477.0,0.51271],[58480.0,0.239401],[58488.0,0.002]]]
["bitfinex","BTCUSD",1724025903969,[[58468.0,0.0009994],[58455.0,0.4162],[58449.0,0.239521],[58447.0,0.239531],[58442.0,0.3025]],[[58469.0,0.77016154],[58473.0,0.239427],[58477.0,0.51271],[58480.0,0.239401],[58488.0,0.003]]]
["bitfinex","BTCUSD",1724025904257,[[58460.0,0.0009994],[58455.0,0.4162],[58449.0,0.239521],[58447.0,0.239531],[58442.0,0.54205]],[[58467.0,0.239454],[58469.0,0.41099854],[58477.0,0.51271],[58480.0,0.239401],[58484.0,0.003]]]
["bitfinex","BTCUSD",1724025904512,[[58442.0,0.54205]],[[58467.0,0.239454],[58469.0,0.41099854],[58477.0,0.51271],[58480.0,0.239401],[58484.0,0.003]]]
["bitfinex","BTCUSD",1724025904513,[[58424.0,0.00041209],[58407.0,0.4162],[58406.0,0.239698],[58399.0,0.001],[58389.0,0.51177509]],[[58425.0,0.359434],[58452.0,0.03],[58456.0,0.71177509],[58460.0,0.240481],[58461.0,0.17155454]]]
["bitfinex","BTCUSD",1724025904762,[[58424.0,0.00041209],[58421.0,0.51177509],[58407.0,0.4162],[58404.0,0.51177509],[58398.0,0.239732]],[[58425.0,1.42138],[58441.0,0.23956],[58442.0,0.001],[58443.0,0.2],[58444.0,0.031]]]
["bitfinex","BTCUSD",1724025905018,[[58424.0,0.00041209],[58407.0,0.4162],[58396.0,0.119869],[58389.0,0.51177509],[58388.0,0.00012]],[[58425.0,1.42138],[58443.0,0.2]]]
["bitfinex","BTCUSD",1724025905019,[[58424.0,0.00041209],[58407.0,0.4162],[58396.0,0.119869],[58389.0,0.51177509],[58388.0,0.00012]],[[58425.0,2.1735721],[58436.0,0.001],[58437.0,0.03],[58439.0,0.06336826],[58440.0,0.001]]]
["bitfinex","BTCUSD",1724025905284,[[58424.0,0.00041209],[58402.0,0.0009994],[58389.0,0.00999221],[58388.0,0.00012],[58377.0,0.001]],[[58425.0,2.1735721],[58436.0,0.001],[58437.0,0.03],[58439.0,0.06336826]]]
["bitfinex","BTCUSD",1724025905285,[[58424.0,0.00041209],[58402.0,0.0009994],[58389.0,0.00999221],[58388.0,0.00012],[58377.0,0.001]],[[58425.0,2.34512664],[58430.0,0.03],[58434.0,0.001],[58435.0,0.240586],[58436.0,0.1]]]
["bitfinex","BTCUSD",1724025905517,[[58424.0,0.00041209],[58388.0,0.00012],[58387.0,0.4162],[58386.0,0.239782],[58371.0,0.31120402]],[[58425.0,2.34512664],[58430.0,0.03],[58434.0,0.001],[58435.0,0.240586],[58436.0,0.1]]]
["bitfinex","BTCUSD",1724025905518,[[58424.0,0.00041209],[58388.0,0.00012],[58387.0,0.4162],[58386.0,0.239782],[58371.0,0.31120402]],[[58425.0,2.44512664],[58430.0,0.23],[58431.0,0.001],[58434.0,0.001],[58435.0,0.241586]]]
["bitfinex","BTCUSD",1724025905763,[[58412.0,0.0009994],[58394.0,0.239748],[58392.0,0.51177509],[58390.0,0.239763],[58388.0,0.00012]],[[58413.0,0.119836],[58425.0,1.36696454],[58428.0,0.03423],[58435.0,0.239586],[58437.0,0.233]]]
["bitfinex","BTCUSD",1724025906003,[[58409.0,0.0009994],[58398.0,0.119866],[58394.0,0.239748],[58390.0,0.239763],[58388.0,0.51189509]],[[58413.0,0.119836],[58425.0,1.36696454],[58428.0,0.03423],[58435.0,0.239586],[58437.0,0.233]]]
["bitfinex","BTCUSD",1724025906004,[[58409.0,0.0009994],[58398.0,0.119866],[58394.0,0.239748],[58390.0,0.239763],[58388.0,0.51189509]],[[58410.0,0.119842],[58413.0,0.17155454],[58418.0,0.239654],[58425.0,1.19541],[58428.0,0.03423]]]
["bitfinex","BTCUSD",1724025906243,[[58390.0,0.239766],[58388.0,0.00012],[58384.0,0.24981761],[58381.0,0.13605492],[58375.0,0.010053]],[[58410.0,0.68426454],[58425.0,0.922325],[58428.0,0.03523],[58429.0,0.002],[58432.0,0.001]]]
["bitfinex","BTCUSD",1724025906484,[[58400.0,0.50959957],[58394.0,0.239748],[58390.0,0.239766],[58388.0,0.00012],[58384.0,0.01002961]],[[58407.0,0.119849],[58409.0,0.41124354],[58410.0,0.51271],[58414.0,0.239671],[58425.0,0.922325]]]
["bitfinex","BTCUSD",1724025906755,[[58408.0,0.0009994],[58400.0,0.50959957],[58394.0,0.239748],[58390.0,0.239766],[58388.0,0.00012]],[[58409.0,0.239691],[58410.0,0.68426454],[58424.0,0.51177509],[58425.0,0.922325],[58435.0,0.23423]]]
["bitfinex","BTCUSD",1724025907039,[[58409.0,0.0009994],[58401.0,0.11986],[58400.0,0.50959957],[58398.0,0.239732],[58394.0,0.239748]],[[58410.0,0.68426454],[58413.0,0.239674],[58418.0,0.239652],[58424.0,0.51177509],[58425.0,0.922325]]]
["bitfinex","BTCUSD",1724025907313,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58367.0,0.23986],[58364.0,0.52082809]],[[58424.0,0.51177509],[58425.0,0.922325]]]
["bitfinex","BTCUSD",1724025907314,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58367.0,0.23986],[58364.0,0.52082809]],[[58401.0,0.839023],[58408.0,0.1908],[58409.0,0.95761],[58412.0,0.201],[58416.0,0.1]]]
["bitfinex","BTCUSD",1724025907559,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58371.0,0.79088702],[58367.0,0.23986]],[[58401.0,0.839023],[58408.0,0.1908],[58409.0,0.95761],[58416.0,0.1]]]
["bitfinex","BTCUSD",1724025907560,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58371.0,0.79088702],[58367.0,0.23986]],[[58401.0,1.351733],[58408.0,0.1908],[58409.0,0.4219],[58414.0,0.003],[58416.0,0.001]]]
["bitfinex","BTCUSD",1724025907916,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58380.0,0.239805],[58373.0,0.3025]],[[58401.0,1.351733],[58408.0,0.1908],[58409.0,0.4219]]]
["bitfinex","BTCUSD",1724025907917,[[58400.0,0.46327234],[58383.0,0.425253],[58381.0,0.13605492],[58380.0,0.239805],[58373.0,0.3025]],[[58401.0,1.04384554],[58406.0,0.239703],[58408.0,0.1908],[58409.0,0.3919],[58423.0,0.24341001]]]
["bitfinex","BTCUSD",1724025908282,[[58400.0,0.46327234],[58388.0,0.239892],[58384.0,0.239789],[58383.0,0.425253],[58381.0,0.13605492]],[[58401.0,1.04384554],[58406.0,0.239703],[58423.0,0.24341001]]]
["bitfinex","BTCUSD",1724025908283,[[58400.0,0.46327234],[58388.0,0.239892],[58384.0,0.239789],[58383.0,0.425253],[58381.0,0.13605492]],[[58401.0,0.51271],[58406.0,0.239703],[58410.0,0.239687],[58417.0,0.1908],[58420.0,0.3919]]]
["bitfinex","BTCUSD",1724025908286,[[58400.0,0.46327234],[58388.0,0.239892],[58384.0,0.239789],[58383.0,0.425253],[58381.0,0.13605492]],[[58401.0,0.51271],[58406.0,0.119851],[58410.0,0.239687],[58417.0,0.1908],[58420.0,0.3919]]]
["bitfinex","BTCUSD",1724025908550,[[58400.0,0.50959957],[58397.0,0.119868],[58393.0,0.239754],[58388.0,0.239892],[58384.0,0.239789]],[[58401.0,0.51271],[58411.0,0.239683],[58417.0,0.430456],[58420.0,0.3919],[58431.0,0.239602]]]
["bitfinex","BTCUSD",1724025908831,[[58400.0,0.58313534],[58397.0,0.239735],[58393.0,0.239754],[58388.0,0.239892],[58385.0,0.1]],[[58401.0,0.51271],[58410.0,0.119843],[58412.0,0.239677],[58416.0,0.51177509],[58417.0,0.430456]]]
["bitfinex","BTCUSD",1724025909048,[[58400.0,0.58313534],[58388.0,0.239892],[58385.0,0.1]],[[58401.0,0.51271],[58416.0,0.51177509],[58417.0,0.430456]]]
["bitfinex","BTCUSD",1724025909049,[[58400.0,0.46327234],[58396.0,0.0009994],[58388.0,0.00012],[58385.0,0.1],[58384.0,0.23979]],[[58401.0,1.04384554],[58416.0,0.51177509],[58417.0,0.1908],[58421.0,0.001],[58427.0,0.270615]]]
["bitfinex","BTCUSD",1724025909266,[[58400.0,0.46327234],[58396.0,0.0009994],[58388.0,0.00012],[58387.0,0.239778],[58379.0,0.1]],[[58401.0,0.80412454],[58404.0,0.239712],[58412.0,0.239678],[58416.0,0.51177509],[58417.0,0.1908]]]
["bitfinex","BTCUSD",1724025909472,[[58400.0,0.46327234],[58391.0,0.49207811],[58388.0,0.00012],[58387.0,0.239778],[58379.0,0.1]],[[58401.0,0.68426454],[58403.0,0.119857],[58409.0,0.239692],[58412.0,0.239678],[58416.0,0.51177509]]]
["bitfinex","BTCUSD",1724025909679,[[58400.0,1.24768797],[58396.0,0.239742],[58391.0,0.49207811],[58388.0,0.00012],[58385.0,0.0029994]],[[58401.0,0.51271],[58410.0,0.119843],[58412.0,0.239679],[58416.0,0.239663],[58420.0,0.631546]]]
["bitfinex","BTCUSD",1724025909885,[[58400.0,1.24768797],[58396.0,0.239742],[58391.0,0.49207811],[58388.0,0.00012],[58387.0,0.001]],[[58401.0,0.51271],[58416.0,0.239663],[58420.0,0.631546]]]
["bitfinex","BTCUSD",1724025909886,[[58400.0,1.24768797],[58396.0,0.239742],[58391.0,0.49207811],[58388.0,0.00012],[58387.0,0.001]],[[58401.0,0.51271],[58416.0,0.239663],[58420.0,0.631546],[58424.0,0.1893],[58434.0,0.2]]]
["bitfinex","BTCUSD",1724025910088,[[58400.0,1.24768797],[58396.0,0.239742],[58391.0,0.49207811],[58388.0,0.00112],[58387.0,0.0019994]],[[58401.0,0.51271],[58416.0,0.239663],[58420.0,0.631546],[58424.0,0.1893]]]
["bitfinex","BTCUSD",1724025910089,[[58400.0,1.24768797],[58396.0,0.239742],[58391.0,0.49207811],[58388.0,0.00112],[58387.0,0.0019994]],[[58401.0,0.51271],[58416.0,0.479325],[58419.0,0.51177509],[58420.0,0.239646],[58424.0,0.1893]]]
["bitfinex","BTCUSD",1724025910292,[[58400.0,1.48741397],[58396.0,0.239742],[58391.0,0.25231911],[58390.0,0.001],[58388.0,0.00012]],[[58401.0,0.51271],[58416.0,0.239662],[58419.0,0.51177509],[58420.0,0.239646],[58424.0,0.428929]]]
["bitfinex","BTCUSD",1724025910500,[[58400.0,1.48741397],[58396.0,0.239742],[58391.0,0.25231911],[58388.0,0.00012],[58384.0,0.0029994]],[[58401.0,0.51271],[58412.0,0.119839],[58416.0,0.239662],[58419.0,0.51177509],[58420.0,0.239646]]]
["bitfinex","BTCUSD",1724025910723,[[58400.0,1.72713997],[58396.0,0.239742],[58395.0,0.001],[58393.0,0.3025],[58391.0,0.25431851]],[[58401.0,0.50982484],[58424.0,0.239629],[58427.0,0.239616],[58439.0,0.03],[58440.0,0.51177509]]]
["bitfinex","BTCUSD",1724025910936,[[58400.0,1.72713997],[58396.0,0.239742],[58393.0,0.3025],[58391.0,0.25431851]],[[58401.0,0.50982484],[58424.0,0.239629],[58427.0,0.239616],[58439.0,0.03],[58440.0,0.51177509]]]
["bitfinex","BTCUSD",1724025910937,[[58400.0,1.72713997],[58398.0,0.0029994],[58396.0,0.239742],[58393.0,0.3025],[58391.0,0.25231911]],[[58401.0,0.50505932],[58418.0,0.51177509],[58421.0,0.119821],[58424.0,0.239629],[58427.0,0.239616]]]
["bitfinex","BTCUSD",1724025911179,[[58400.0,1.99869451],[58398.0,0.001],[58396.0,0.239742],[58394.0,0.0019994],[58393.0,0.3025]],[[58401.0,0.50505932],[58418.0,0.51177509],[58424.0,0.119815],[58427.0,0.239616],[58431.0,0.2396]]]
["bitfinex","BTCUSD",1724025911404,[[58400.0,1.75896851],[58395.0,0.239744],[58390.0,0.001],[58385.0,0.0029994],[58381.0,1.63605492]],[[58401.0,0.50505932],[58418.0,0.51177509],[58427.0,0.239616]]]
["bitfinex","BTCUSD",1724025911405,[[58400.0,1.75896851],[58395.0,0.239744],[58390.0,0.001],[58385.0,0.0029994],[58381.0,1.63605492]],[[58401.0,0.50505932],[58418.0,0.51177509],[58422.0,0.239639],[58427.0,0.239616],[58439.0,0.001]]]
["bitfinex","BTCUSD",1724025911620,[[58400.0,1.30136074],[58388.0,0.00112],[58387.0,0.0019994],[58384.0,0.3025],[58382.0,0.241797]],[[58401.0,0.50505932],[58417.0,0.239658],[58418.0,0.51177509],[58435.0,0.4119],[58438.0,0.239573]]]
["bitfinex","BTCUSD",1724025911883,[[58400.0,1.30136074],[58388.0,0.00112],[58387.0,0.0019994],[58382.0,0.241797]],[[58401.0,0.50505932],[58417.0,0.239658],[58418.0,0.51177509],[58435.0,0.4119],[58438.0,0.239573]]]
["bitfinex","BTCUSD",1724025911884,[[58400.0,1.06163474],[58396.0,0.23974],[58392.0,0.239758],[58388.0,0.00112],[58387.0,0.0019994]],[[58401.0,0.50505932],[58418.0,0.51177509],[58434.0,0.003],[58435.0,0.4089],[58438.0,0.239573]]]
["bitfinex","BTCUSD",1724025912099,[[58400.0,0.46327234],[58393.0,0.3908],[58392.0,0.239758],[58388.0,0.00012],[58386.0,0.1]],[[58401.0,0.50505932],[58409.0,0.239691],[58413.0,0.239673],[58414.0,0.3895],[58418.0,0.51177509]]]
["bitfinex","BTCUSD",1724025912315,[[58400.0,0.46327234],[58397.0,0.239736],[58393.0,0.630553],[58389.0,0.239768],[58388.0,0.00012]],[[58401.0,0.50505932],[58409.0,0.239691],[58413.0,0.239673],[58414.0,0.3895],[58418.0,0.51177509]]]
["bitfinex","BTCUSD",1724025912519,[[58400.0,0.58313534],[58397.0,0.239736],[58393.0,0.630553],[58389.0,0.239768],[58388.0,0.00012]],[[58401.0,0.50505932],[58407.0,0.119849],[58409.0,0.239689],[58413.0,0.239673],[58414.0,0.3895]]]
["bitfinex","BTCUSD",1724025912735,[[58400.0,1.06358674],[58397.0,0.239736],[58393.0,0.3908],[58388.0,0.00012],[58382.0,0.2447954]],[[58401.0,0.50505932],[58417.0,0.239658],[58431.0,0.239601],[58434.0,0.203],[58441.0,0.001]]]
["bitfinex","BTCUSD",1724025912940,[[58400.0,1.06358674],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.00012],[58386.0,0.101]],[[58401.0,0.50505932],[58416.0,0.239661],[58420.0,0.239644],[58423.0,0.3835],[58435.0,0.003]]]
["bitfinex","BTCUSD",1724025913167,[[58400.0,1.06358674],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892],[58386.0,0.1]],[[58401.0,0.50505932],[58416.0,0.239661],[58420.0,0.239644],[58423.0,0.3835],[58424.0,0.239631]]]
["bitfinex","BTCUSD",1724025913373,[[58400.0,0.82386074],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58416.0,0.239661],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025913374,[[58400.0,0.82386074],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58410.0,0.119842],[58412.0,0.239677],[58416.0,0.239661],[58420.0,0.239644]]]
["bitfinex","BTCUSD",1724025913590,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58412.0,0.119838],[58416.0,0.239661],[58420.0,0.239644],[58423.0,0.623135]]]
["bitfinex","BTCUSD",1724025913968,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58411.0,0.119841],[58416.0,0.479322],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025914178,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58416.0,0.479322],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025914179,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58412.0,0.119839],[58416.0,0.479322],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025914426,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58416.0,0.479322],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025914427,[[58400.0,1.06358674],[58396.0,0.239742],[58393.0,0.3908],[58389.0,0.3034],[58388.0,0.239892]],[[58401.0,0.50505932],[58416.0,0.479322],[58420.0,0.239644],[58423.0,0.3835],[58430.0,0.001]]]
["bitfinex","BTCUSD",1724025914657,[[58400.0,0.46327234],[58393.0,0.3908],[58390.0,0.239766],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,0.50505932],[58412.0,0.239677],[58420.0,0.239644],[58423.0,0.3835],[58428.0,0.033]]]
["bitfinex","BTCUSD",1724025914791,[[58400.0,0.46327234],[58393.0,0.3908],[58390.0,0.239766],[58388.0,0.00012],[58383.0,0.009053]],[[58401.0,0.62491932],[58404.0,0.239711],[58408.0,0.239693],[58420.0,0.239644],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025914989,[[58400.0,0.46327234],[58393.0,0.3908],[58390.0,0.239766],[58388.0,0.239893],[58383.0,0.009053]],[[58401.0,0.62491932],[58404.0,0.239711],[58408.0,0.239693],[58411.0,0.239683],[58420.0,0.239644]]]
["bitfinex","BTCUSD",1724025915190,[[58400.0,0.46327234],[58393.0,0.3908],[58390.0,0.239766],[58388.0,0.239893],[58384.0,0.239791]],[[58401.0,0.62491932],[58404.0,0.239711],[58408.0,0.239693],[58411.0,0.239683],[58420.0,0.239644]]]
["bitfinex","BTCUSD",1724025915666,[[58400.0,0.58413474],[58398.0,0.239733],[58394.0,0.23975],[58393.0,0.3908],[58390.0,0.239766]],[[58401.0,0.50505932],[58411.0,0.239683],[58413.0,0.239675],[58423.0,0.3835],[58426.0,0.240621]]]
["bitfinex","BTCUSD",1724025915871,[[58400.0,1.14597351],[58394.0,0.23975],[58393.0,0.3908],[58387.0,0.001],[58383.0,0.2508474]],[[58401.0,0.50505932],[58416.0,0.239661],[58423.0,0.3835],[58432.0,0.523497],[58433.0,0.03]]]
["bitfinex","BTCUSD",1724025916202,[[58400.0,1.14597351],[58398.0,0.239732],[58393.0,0.3918],[58389.0,0.3034],[58386.0,0.101]],[[58401.0,0.50505932],[58416.0,0.11983],[58423.0,0.3835],[58432.0,0.523497],[58433.0,0.03]]]
["bitfinex","BTCUSD",1724025916509,[[58400.0,1.14597351],[58393.0,0.63055],[58389.0,0.3034],[58386.0,0.101],[58384.0,0.001]],[[58401.0,0.50505932],[58416.0,0.11983],[58420.0,0.239647],[58422.0,0.239636],[58423.0,0.3835]]]
["bitfinex","BTCUSD",1724025916710,[[58400.0,1.14597351],[58393.0,0.3908],[58392.0,0.1],[58389.0,0.3034],[58388.0,0.00112]],[[58401.0,0.50505932],[58412.0,0.119839],[58416.0,0.239662],[58417.0,0.23966],[58420.0,0.239647]]]
["bitfinex","BTCUSD",1724025916910,[[58400.0,1.14597351],[58394.0,0.239747],[58393.0,0.3908],[58392.0,0.1],[58389.0,0.3034]],[[58401.0,0.50505932],[58416.0,0.239662],[58420.0,0.239647]]]
["bitfinex","BTCUSD",1724025916911,[[58400.0,1.14597351],[58394.0,0.239747],[58393.0,0.3908],[58392.0,0.1],[58389.0,0.3034]],[[58401.0,0.50505932],[58414.0,0.119835],[58416.0,0.239662],[58420.0,0.239647],[58424.0,0.239629]]]
["bitfinex","BTCUSD",1724025917061,[[58400.0,1.14597351],[58394.0,0.239747],[58393.0,0.3908],[58392.0,0.1],[58389.0,0.3034]],[[58401.0,0.50505932],[58416.0,0.239662],[58420.0,0.239647],[58424.0,0.239629],[58470.0,0.09731298]]]
["bitfinex","BTCUSD",1724025917394,[[58400.0,0.46327234],[58389.0,0.3034],[58388.0,0.00012],[58383.0,0.009053],[58372.0,0.01020788]],[[58401.0,0.68845932],[58403.0,0.4112],[58423.0,0.03],[58424.0,0.239629],[58432.0,0.1]]]
["bitfinex","BTCUSD",1724025917601,[[58400.0,0.46327234],[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.399353],[58362.0,0.001]],[[58401.0,1.45931586],[58403.0,0.4112],[58406.0,0.239702],[58410.0,0.001],[58412.0,0.1]]]
["bitfinex","BTCUSD",1724025917805,[[58400.0,0.46327234],[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.639177],[58362.0,0.51277509]],[[58401.0,1.45931586],[58403.0,0.4112],[58406.0,0.239702],[58410.0,0.240687],[58411.0,0.002]]]
["bitfinex","BTCUSD",1724025918022,[[58400.0,0.46327234],[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.399353],[58366.0,0.119931]],[[58401.0,1.93875786],[58403.0,0.4112],[58406.0,0.239702],[58409.0,0.001],[58410.0,0.2]]]
["bitfinex","BTCUSD",1724025918226,[[58400.0,0.40041018],[58388.0,0.00012],[58383.0,0.009053],[58378.0,0.0009994],[58375.0,0.399353]],[[58401.0,2.17847886],[58403.0,0.4112],[58406.0,0.269702],[58409.0,0.001],[58410.0,0.2]]]
["bitfinex","BTCUSD",1724025918437,[[58400.0,0.00041018],[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.009053],[58368.0,0.3766]],[[58401.0,2.4750334],[58404.0,0.2],[58405.0,0.001],[58406.0,0.269702],[58414.0,0.3034]]]
["bitfinex","BTCUSD",1724025918637,[[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.009053],[58368.0,0.3766],[58364.0,0.248923]],[[58392.0,1.078911],[58398.0,0.001],[58399.0,0.002],[58401.0,1.3942894],[58404.0,0.2]]]
["bitfinex","BTCUSD",1724025918839,[[58388.0,0.00012],[58384.0,0.0009994],[58383.0,0.009053],[58377.0,0.119908],[58375.0,0.009053]],[[58392.0,1.078911],[58401.0,1.3942894],[58404.0,0.2]]]
["bitfinex","BTCUSD",1724025918840,[[58388.0,0.00012],[58384.0,0.0009994],[58383.0,0.009053],[58377.0,0.119908],[58375.0,0.009053]],[[58392.0,1.92996686],[58401.0,0.45495454],[58404.0,0.2],[58406.0,0.03],[58410.0,0.002]]]
["bitfinex","BTCUSD",1724025919046,[[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.009053],[58373.0,0.239833],[58353.0,0.001]],[[58392.0,1.92996686],[58401.0,0.45495454],[58404.0,0.201],[58406.0,0.03],[58410.0,0.001]]]
["bitfinex","BTCUSD",1724025919248,[[58388.0,0.00012],[58383.0,0.009053],[58376.0,0.119911],[58375.0,0.009053],[58370.0,0.239846]],[[58392.0,1.92996686],[58399.0,0.239731],[58401.0,0.45495454],[58404.0,0.2],[58406.0,0.03]]]
["bitfinex","BTCUSD",1724025919559,[[58388.0,0.00012],[58383.0,0.009053],[58375.0,0.009053],[58370.0,0.239846]],[[58392.0,1.92996686],[58399.0,0.239731],[58401.0,0.45495454],[58404.0,0.2],[58406.0,0.03]]]
["bitfinex","BTCUSD",1724025919560,[[58388.0,0.00012],[58383.0,0.009053],[58377.0,0.239817],[58375.0,0.009053],[58370.0,0.239846]],[[58392.0,1.69020886],[58396.0,0.239745],[58401.0,0.2834],[58413.0,0.032],[58414.0,0.201]]]
["bitfinex","BTCUSD",1724025919791,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.0019994],[58375.0,0.009053],[58370.0,0.239846]],[[58392.0,1.69020886],[58401.0,0.2834],[58413.0,0.032],[58414.0,0.201]]]
["bitfinex","BTCUSD",1724025919792,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.0019994],[58375.0,0.009053],[58370.0,0.239846]],[[58392.0,1.69020886],[58401.0,0.2834],[58405.0,0.240709],[58406.0,0.03],[58413.0,0.002]]]
["bitfinex","BTCUSD",1724025919961,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.0019994],[58375.0,0.128966],[58370.0,0.239846]],[[58392.0,1.69020886],[58401.0,0.2834],[58405.0,0.239709],[58406.0,0.031],[58412.0,0.240679]]]
["bitfinex","BTCUSD",1724025920171,[[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001],[58378.0,0.239815]],[[58392.0,1.69020886],[58401.0,0.2834],[58405.0,0.239709],[58407.0,0.001],[58411.0,0.03]]]
["bitfinex","BTCUSD",1724025920344,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.69020886],[58401.0,0.2834],[58405.0,0.239709],[58407.0,0.001],[58411.0,0.03]]]
["bitfinex","BTCUSD",1724025920345,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58380.0,0.239805],[58361.0,0.30640594]],[[58392.0,1.03625086],[58397.0,0.239739],[58398.0,0.4098],[58401.0,0.1834],[58405.0,0.239709]]]
["bitfinex","BTCUSD",1724025920591,[[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58377.0,0.239817]],[[58392.0,1.27600886],[58397.0,0.239739],[58398.0,0.4098],[58401.0,0.1834],[58405.0,0.239709]]]
["bitfinex","BTCUSD",1724025920796,[[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001],[58375.0,0.128966]],[[58392.0,1.51576686],[58398.0,0.4098],[58401.0,0.1834],[58405.0,0.239709],[58407.0,0.002]]]
["bitfinex","BTCUSD",1724025920997,[[58388.0,0.00012],[58383.0,0.0100524],[58382.0,0.001],[58375.0,0.009053],[58374.0,0.119916]],[[58392.0,1.51576686],[58398.0,0.4098],[58399.0,0.239732],[58401.0,0.1834],[58405.0,0.239709]]]
["bitfinex","BTCUSD",1724025921245,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13705432],[58375.0,0.009053]],[[58392.0,1.51576686],[58398.0,0.4098],[58399.0,0.239732],[58401.0,0.1834],[58407.0,0.2]]]
["bitfinex","BTCUSD",1724025921478,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,1.66734355],[58398.0,0.4108],[58399.0,0.241732],[58401.0,0.1834],[58404.0,0.031]]]
["bitfinex","BTCUSD",1724025921642,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58380.0,0.0009994]],[[58392.0,1.51576686],[58398.0,0.4098],[58399.0,0.239732],[58401.0,0.1834],[58407.0,0.033]]]
["bitfinex","BTCUSD",1724025921890,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.51576686],[58398.0,0.4098],[58399.0,0.239732],[58401.0,0.1834]]]
["bitfinex","BTCUSD",1724025921891,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58373.0,0.119918]],[[58392.0,1.51576686],[58398.0,0.4098],[58399.0,0.239732],[58401.0,0.1834],[58408.0,0.001]]]
["bitfinex","BTCUSD",1724025922101,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58371.0,0.31120402]],[[58392.0,1.51576686],[58393.0,0.239754],[58398.0,0.4098],[58401.0,0.1834],[58402.0,0.239719]]]
["bitfinex","BTCUSD",1724025922229,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,1.51576686],[58398.0,0.4098],[58400.0,0.001],[58401.0,0.1834],[58402.0,0.239719]]]
["bitfinex","BTCUSD",1724025922439,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58377.0,0.0009994]],[[58392.0,1.51576686],[58398.0,0.4098],[58400.0,0.001],[58401.0,0.1854],[58402.0,0.239719]]]
["bitfinex","BTCUSD",1724025922811,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.51576686],[58398.0,0.4098],[58401.0,0.1854]]]
["bitfinex","BTCUSD",1724025922812,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58369.0,0.239853]],[[58392.0,1.51576686],[58398.0,0.4098],[58401.0,0.1834],[58406.0,0.001],[58407.0,0.232]]]
["bitfinex","BTCUSD",1724025923036,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58377.0,0.11991]],[[58392.0,1.51576686],[58398.0,0.4098],[58401.0,0.1834],[58407.0,0.233],[58434.0,0.05822841]]]
["bitfinex","BTCUSD",1724025923237,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58379.0,0.119905]],[[58392.0,1.51576686],[58398.0,0.4098],[58401.0,0.1834],[58403.0,0.239717],[58407.0,0.23]]]
["bitfinex","BTCUSD",1724025923457,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.119906]],[[58392.0,1.27600886],[58397.0,0.239741],[58398.0,0.4098],[58401.0,0.1834],[58403.0,0.239717]]]
["bitfinex","BTCUSD",1724025923743,[[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492],[58378.0,0.239813]],[[58392.0,1.03625086],[58397.0,0.239741],[58398.0,0.4098],[58401.0,0.1834],[58403.0,0.239717]]]
["bitfinex","BTCUSD",1724025923998,[[58391.0,0.25322441],[58388.0,0.00012],[58384.0,0.239789],[58383.0,0.009053],[58382.0,0.00442526]],[[58392.0,0.50505932],[58401.0,0.1834],[58414.0,0.239668],[58419.0,0.003],[58420.0,0.2]]]
["bitfinex","BTCUSD",1724025924248,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.642589],[58383.0,0.201053],[58382.0,0.001]],[[58392.0,0.50505932],[58397.0,0.239741],[58401.0,0.184223],[58403.0,0.4055],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025924487,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.119888],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58397.0,0.239741],[58400.0,0.239729],[58401.0,0.000823],[58403.0,0.4055]]]
["bitfinex","BTCUSD",1724025924727,[[58391.0,0.25422381],[58390.0,0.119882],[58388.0,0.00012],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58397.0,0.11987],[58400.0,0.239729],[58401.0,0.000823],[58403.0,0.239717]]]
["bitfinex","BTCUSD",1724025924960,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.239776],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58400.0,0.239729],[58401.0,0.000823],[58405.0,0.239708],[58418.0,0.001]]]
["bitfinex","BTCUSD",1724025925182,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.642589],[58383.0,0.201053],[58371.0,0.31220402]],[[58392.0,0.50505932],[58397.0,0.239742],[58400.0,0.239729],[58401.0,0.000823],[58402.0,0.239721]]]
["bitfinex","BTCUSD",1724025925385,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.119889],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58393.0,0.119877],[58397.0,0.239742],[58400.0,0.239729],[58401.0,0.000823]]]
["bitfinex","BTCUSD",1724025925591,[[58391.0,0.37310541],[58388.0,0.00012],[58387.0,0.239776],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58402.0,0.23972],[58406.0,0.239703],[58417.0,0.1]]]
["bitfinex","BTCUSD",1724025925824,[[58391.0,0.37310541],[58388.0,0.00012],[58384.0,0.642589],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58417.0,0.1]]]
["bitfinex","BTCUSD",1724025925825,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.4028],[58383.0,0.201053],[58381.0,0.37585492]],[[58392.0,0.50505932],[58396.0,0.239744],[58399.0,0.239733],[58401.0,0.000823],[58405.0,0.51177509]]]
["bitfinex","BTCUSD",1724025925996,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.4028],[58383.0,0.201053],[58381.0,0.37585492]],[[58392.0,0.86469632],[58399.0,0.239733],[58401.0,0.000823],[58405.0,0.51177509],[58413.0,0.239673]]]
["bitfinex","BTCUSD",1724025926229,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.4028],[58383.0,0.201053],[58381.0,0.37585492]],[[58392.0,0.86469632],[58395.0,0.239746],[58399.0,0.239733],[58401.0,0.000823],[58405.0,0.51177509]]]
["bitfinex","BTCUSD",1724025926430,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.4028],[58383.0,0.201053],[58382.0,0.240797]],[[58392.0,0.62493832],[58395.0,0.239746],[58396.0,0.239745],[58399.0,0.239733],[58401.0,0.000823]]]
["bitfinex","BTCUSD",1724025926634,[[58391.0,0.37310541],[58389.0,0.239771],[58388.0,0.00012],[58385.0,0.239785],[58384.0,0.4028]],[[58392.0,0.50505932],[58401.0,0.000823],[58408.0,0.1982],[58422.0,0.03],[58424.0,0.242628]]]
["bitfinex","BTCUSD",1724025926834,[[58391.0,0.61286741],[58388.0,0.00012],[58385.0,0.239785],[58384.0,0.4028],[58338.0,0.08544036]],[[58392.0,0.50505932],[58401.0,0.000823],[58403.0,0.239716],[58408.0,0.1982],[58422.0,0.03]]]
["bitfinex","BTCUSD",1724025927012,[[58391.0,0.91492755],[58388.0,0.239892],[58384.0,0.4038],[58376.0,0.002],[58375.0,0.009053]],[[58392.0,0.50505932],[58401.0,0.000823],[58406.0,0.239703],[58424.0,0.239628],[58425.0,0.51177509]]]
["bitfinex","BTCUSD",1724025927256,[[58391.0,0.61386681],[58388.0,0.239892],[58384.0,0.4028],[58379.0,0.101],[58376.0,0.0029994]],[[58392.0,0.50505932],[58401.0,0.000823],[58406.0,0.239703],[58424.0,0.239628],[58425.0,0.51177509]]]
["bitfinex","BTCUSD",1724025927257,[[58391.0,0.61386681],[58388.0,0.239892],[58384.0,0.4028],[58379.0,0.101],[58376.0,0.0029994]],[[58392.0,0.50505932],[58401.0,0.000823],[58406.0,0.239703],[58410.0,0.645186],[58415.0,0.1822]]]
["bitfinex","BTCUSD",1724025927457,[[58391.0,0.61286741],[58388.0,0.239892],[58384.0,0.4028],[58379.0,0.1],[58376.0,0.001]],[[58392.0,0.50505932],[58399.0,0.119865],[58401.0,0.000823],[58402.0,0.239718],[58403.0,0.239716]]]
["bitfinex","BTCUSD",1724025927662,[[58391.0,0.61286741],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.240799],[58379.0,0.1]],[[58392.0,0.50505932],[58401.0,0.000823],[58402.0,0.239718],[58423.0,0.001],[58424.0,0.241628]]]
["bitfinex","BTCUSD",1724025927867,[[58391.0,0.85262941],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.1]],[[58392.0,0.50505932],[58401.0,0.000823],[58407.0,0.239699],[58424.0,0.240628],[58425.0,0.51377509]]]
["bitfinex","BTCUSD",1724025928075,[[58391.0,0.85262941],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.1]],[[58392.0,0.50505932],[58401.0,0.000823],[58402.0,0.119859],[58405.0,0.51177509],[58407.0,0.239699]]]
["bitfinex","BTCUSD",1724025928248,[[58391.0,0.85362881],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.1029994]],[[58392.0,0.50505932],[58401.0,0.000823],[58402.0,0.119859],[58405.0,0.51177509],[58407.0,0.239699]]]
["bitfinex","BTCUSD",1724025928448,[[58391.0,0.85362881],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.240799],[58380.0,0.0029994]],[[58392.0,0.50505932],[58401.0,0.000823],[58407.0,0.239699]]]
["bitfinex","BTCUSD",1724025928449,[[58391.0,0.85362881],[58388.0,0.239892],[58384.0,0.4028],[58382.0,0.240799],[58380.0,0.0029994]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.51177509],[58407.0,0.239699],[58409.0,0.239691]]]
["bitfinex","BTCUSD",1724025928767,[[58391.0,0.61386681],[58388.0,0.239892],[58384.0,0.642588],[58382.0,0.001],[58379.0,0.1029994]],[[58392.0,0.50505932],[58401.0,0.120685],[58404.0,0.75148609],[58407.0,0.239699],[58419.0,0.239651]]]
["bitfinex","BTCUSD",1724025929052,[[58391.0,0.61286741],[58388.0,0.00012],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.33981]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.51177509],[58407.0,0.239699],[58408.0,0.239693]]]
["bitfinex","BTCUSD",1724025929267,[[58391.0,0.85262941],[58388.0,0.00012],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.33981]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.51177509],[58408.0,0.239693],[58424.0,0.39786277]]]
["bitfinex","BTCUSD",1724025929387,[[58391.0,0.85362881],[58388.0,0.00012],[58384.0,0.4028],[58382.0,0.001],[58379.0,0.3428094]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.63163009],[58408.0,0.239693],[58409.0,0.239692]]]
["bitfinex","BTCUSD",1724025929599,[[58391.0,0.85362881],[58390.0,0.239763],[58388.0,0.00012],[58384.0,0.4028],[58382.0,0.001]],[[58392.0,0.50505932],[58401.0,0.000823],[58403.0,0.119857],[58404.0,0.51177509],[58405.0,0.239707]]]
["bitfinex","BTCUSD",1724025929795,[[58391.0,0.25422381],[58389.0,0.119884],[58388.0,0.00012],[58386.0,0.239781],[58385.0,1.5]],[[58392.0,0.50505932],[58401.0,0.240545],[58404.0,0.51177509],[58405.0,0.239707],[58418.0,0.239652]]]
["bitfinex","BTCUSD",1724025929996,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.119893],[58378.0,0.239816],[58368.0,0.3063994]],[[58392.0,0.50505932],[58401.0,0.240545],[58404.0,0.51177509],[58418.0,0.239652]]]
["bitfinex","BTCUSD",1724025929997,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.119893],[58378.0,0.239816],[58368.0,0.3063994]],[[58392.0,0.74481732],[58395.0,0.239748],[58401.0,0.000823],[58404.0,0.51177509],[58414.0,0.003]]]
["bitfinex","BTCUSD",1724025930203,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.642589],[58381.0,0.37585592],[58378.0,0.239816]],[[58392.0,0.50505932],[58395.0,0.239748],[58398.0,0.239736],[58401.0,0.000823],[58404.0,0.51177509]]]
["bitfinex","BTCUSD",1724025930408,[[58391.0,0.25322441],[58388.0,0.00012],[58384.0,0.642589],[58381.0,0.37585592],[58378.0,0.239815]],[[58392.0,0.50505932],[58398.0,0.479472],[58401.0,0.240545],[58414.0,0.001],[58417.0,0.05823332]]]
["bitfinex","BTCUSD",1724025930608,[[58391.0,0.25422381],[58388.0,0.239894],[58384.0,0.642589],[58381.0,0.37585592],[58372.0,0.2428364]],[[58392.0,0.50505932],[58398.0,0.239736],[58401.0,0.240545],[58414.0,0.05823332],[58417.0,0.001]]]
["bitfinex","BTCUSD",1724025930856,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.11989],[58384.0,0.642589],[58381.0,0.37585592]],[[58392.0,0.50505932],[58395.0,0.239748],[58398.0,0.239736],[58401.0,0.240545],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025931046,[[58391.0,0.25422381],[58389.0,0.119885],[58388.0,0.00012],[58387.0,0.239777],[58384.0,0.642589]],[[58392.0,0.50505932],[58395.0,0.119874],[58398.0,0.239736],[58401.0,0.240545],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025931253,[[58391.0,0.61386681],[58388.0,0.00012],[58384.0,0.4028],[58381.0,0.13605492],[58378.0,0.239816]],[[58392.0,0.50505932],[58401.0,0.000823],[58414.0,0.05822899],[58415.0,0.1822],[58424.0,0.101]]]
["bitfinex","BTCUSD",1724025931534,[[58391.0,0.91402809],[58388.0,0.00012],[58384.0,0.4028],[58381.0,0.13605492],[58378.0,0.543216]],[[58392.0,0.50505932],[58401.0,0.000823],[58415.0,0.1822],[58416.0,0.05822899],[58424.0,0.1]]]
["bitfinex","BTCUSD",1724025931740,[[58391.0,1.09239141],[58388.0,0.00012],[58384.0,0.4028],[58381.0,0.13605492],[58378.0,0.543216]],[[58392.0,0.50505932],[58401.0,0.000823],[58415.0,0.1822],[58424.0,0.1]]]
["bitfinex","BTCUSD",1724025931741,[[58391.0,1.09239141],[58388.0,0.00012],[58384.0,0.4028],[58381.0,0.13605492],[58378.0,0.543216]],[[58392.0,0.50505932],[58401.0,0.000823],[58410.0,0.645186],[58415.0,0.1822],[58417.0,0.05822899]]]
["bitfinex","BTCUSD",1724025931946,[[58391.0,1.09339081],[58388.0,0.00012],[58384.0,0.4028],[58383.0,0.440845],[58381.0,0.13605492]],[[58392.0,0.50505932],[58401.0,0.000823],[58407.0,0.2397],[58409.0,0.51177509],[58410.0,0.645186]]]
["bitfinex","BTCUSD",1724025932148,[[58391.0,0.85362881],[58388.0,0.00012],[58387.0,0.239777],[58384.0,0.4028],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.239712],[58407.0,0.2397],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025932297,[[58391.0,0.61386681],[58388.0,0.00012],[58387.0,0.239777],[58384.0,0.4028],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58404.0,0.239712],[58407.0,0.2397],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025932499,[[58391.0,1.09239141],[58388.0,0.00012],[58387.0,0.239777],[58384.0,0.4028],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025932500,[[58391.0,1.09239141],[58388.0,0.00012],[58387.0,0.239777],[58384.0,0.4028],[58383.0,0.201053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58410.0,0.645187],[58416.0,0.05824016]]]
["bitfinex","BTCUSD",1724025932700,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.3034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509]]]
["bitfinex","BTCUSD",1724025932701,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.3034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58413.0,0.05824016],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025932904,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.3034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58411.0,0.11984],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025933059,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.4034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58411.0,0.119842],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025933270,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.4034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58414.0,0.239671],[58419.0,0.29788916]]]
["bitfinex","BTCUSD",1724025933506,[[58391.0,1.65554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.4034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58411.0,0.119841],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025933706,[[58391.0,1.75554595],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.3034],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58411.0,0.239683],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025933975,[[58391.0,1.77954535],[58388.0,0.0031194],[58387.0,0.239777],[58385.0,0.3044],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025933976,[[58391.0,1.77954535],[58388.0,0.0031194],[58387.0,0.239777],[58385.0,0.3044],[58383.0,0.202053]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58414.0,0.239671],[58416.0,0.239663]]]
["bitfinex","BTCUSD",1724025934181,[[58391.0,1.77954535],[58390.0,0.0029994],[58388.0,0.00012],[58387.0,0.239777],[58385.0,0.3054]],[[58392.0,0.50505932],[58401.0,0.000823],[58409.0,0.51177509],[58412.0,0.119839],[58414.0,0.239671]]]
["bitfinex","BTCUSD",1724025934388,[[58400.0,0.6003144],[58396.0,0.239738],[58392.0,0.1972],[58391.0,0.94037895],[58390.0,0.0019994]],[[58401.0,0.000823],[58409.0,0.51177509],[58413.0,0.05824016],[58416.0,0.239662],[58417.0,0.3777]]]
["bitfinex","BTCUSD",1724025934590,[[58400.0,1.07492024],[58396.0,0.239738],[58392.0,0.36875454],[58391.0,0.37622441],[58388.0,0.00112]],[[58401.0,0.01720559],[58408.0,0.02912734],[58409.0,0.51177509],[58415.0,0.05824016],[58423.0,0.239635]]]
["bitfinex","BTCUSD",1724025934768,[[58400.0,0.9919144],[58396.0,0.23974],[58392.0,0.36875454],[58391.0,0.37622441],[58390.0,0.239766]],[[58401.0,0.01720554],[58407.0,0.02912725],[58409.0,0.51177509],[58415.0,0.05824016],[58416.0,0.239662]]]
["bitfinex","BTCUSD",1724025934973,[[58400.0,0.9919144],[58394.0,0.001],[58392.0,0.36875454],[58391.0,0.37622441],[58390.0,0.239766]],[[58401.0,0.000823],[58418.0,0.05824016],[58424.0,0.23963],[58438.0,0.001],[58439.0,0.002]]]
["bitfinex","BTCUSD",1724025935113,[[58400.0,0.990915],[58392.0,0.36875454],[58391.0,0.37622441],[58390.0,0.239766],[58388.0,0.00112]],[[58401.0,0.000823],[58413.0,0.119837],[58416.0,0.239663],[58417.0,0.02912912],[58418.0,0.05824016]]]
["bitfinex","BTCUSD",1724025935314,[[58400.0,0.990915],[58392.0,0.36875454],[58391.0,0.37622441],[58390.0,0.239766],[58388.0,0.00112]],[[58401.0,0.000823],[58412.0,0.02912912],[58415.0,0.119833],[58419.0,0.29788916],[58421.0,0.239643]]]
["bitfinex","BTCUSD",1724025935693,[[58400.0,1.50128704],[58395.0,0.239742],[58392.0,0.1972],[58391.0,0.37722441],[58390.0,0.239766]],[[58401.0,0.000823],[58411.0,0.02912912],[58416.0,0.05824016],[58418.0,0.04677995],[58422.0,0.239636]]]
["bitfinex","BTCUSD",1724025935812,[[58400.0,1.50128704],[58395.0,0.543142],[58392.0,0.1982],[58391.0,0.37622441],[58390.0,0.239766]],[[58401.0,0.000823],[58415.0,0.02912912],[58422.0,0.29787616],[58424.0,0.04677995],[58447.0,0.308137]]]
["bitfinex","BTCUSD",1724025936019,[[58400.0,1.50128704],[58395.0,0.543142],[58392.0,0.1982],[58391.0,0.37622441],[58390.0,0.239766]],[[58401.0,0.000823],[58414.0,0.02912912],[58422.0,0.29787616],[58424.0,0.04677995],[58430.0,0.239603]]]
["bitfinex","BTCUSD",1724025936222,[[58400.0,1.50228644],[58396.0,0.0029994],[58395.0,0.543142],[58392.0,0.1982],[58391.0,0.37722441]],[[58401.0,0.000823],[58413.0,0.02912746],[58420.0,0.17806316],[58421.0,0.04677995],[58422.0,0.239636]]]
["bitfinex","BTCUSD",1724025936599,[[58400.0,1.52619494],[58395.0,0.543142],[58392.0,0.1982],[58391.0,0.35422441],[58390.0,0.0019994]],[[58401.0,0.000823],[58421.0,0.04677995]]]
["bitfinex","BTCUSD",1724025936600,[[58400.0,1.52619494],[58395.0,0.543142],[58392.0,0.1982],[58391.0,0.35422441],[58390.0,0.0019994]],[[58401.0,0.000823],[58415.0,0.119832],[58419.0,0.26877746],[58421.0,0.04678451],[58423.0,0.05824016]]]
["bitfinex","BTCUSD",1724025936722,[[58400.0,1.28646894],[58395.0,0.543142],[58393.0,0.002],[58392.0,0.1972],[58391.0,0.35322441]],[[58401.0,0.000823],[58419.0,0.23965],[58423.0,0.05824016],[58442.0,0.001],[58456.0,0.22323282]]]
["bitfinex","BTCUSD",1724025936923,[[58400.0,1.28546954],[58395.0,0.543142],[58393.0,0.001],[58392.0,0.1972],[58391.0,0.35322441]],[[58401.0,0.000823],[58417.0,0.05824016],[58418.0,0.02912634],[58419.0,0.119824],[58421.0,0.239643]]]
["bitfinex","BTCUSD",1724025937123,[[58400.0,1.71299554],[58395.0,0.543142],[58393.0,0.001],[58391.0,0.25322441],[58362.0,0.0954]],[[58401.0,0.000823],[58416.0,0.02912634],[58423.0,0.05824016],[58425.0,0.75140009],[58432.0,0.4061]]]
["bitfinex","BTCUSD",1724025937338,[[58400.0,1.95272154],[58395.0,0.3034],[58393.0,0.001],[58391.0,0.25322441],[58364.0,0.09503364]],[[58401.0,0.000823],[58423.0,0.119817],[58424.0,0.34465299],[58425.0,0.51177509],[58428.0,0.239614]]]
["bitfinex","BTCUSD",1724025937554,[[58400.0,1.71699434],[58399.0,0.001],[58395.0,0.3044],[58392.0,0.239757],[58391.0,0.25322441]],[[58401.0,0.000823],[58422.0,0.02913232],[58425.0,0.51177509],[58426.0,0.05824016],[58428.0,0.239614]]]
["bitfinex","BTCUSD",1724025937818,[[58400.0,1.71499494],[58399.0,0.001],[58398.0,0.0029994],[58395.0,0.3034],[58393.0,0.77]],[[58401.0,0.000823],[58421.0,0.02913322],[58424.0,0.04678656],[58425.0,0.51177509],[58426.0,0.17806477]]]
["bitfinex","BTCUSD",1724025938054,[[58400.0,1.71699434],[58399.0,0.001],[58398.0,0.001],[58395.0,0.3034],[58393.0,0.77]],[[58401.0,0.000823],[58420.0,0.02913322],[58424.0,0.04678539],[58425.0,0.51177509],[58426.0,0.05825577]]]
["bitfinex","BTCUSD",1724025938285,[[58400.0,3.21399554],[58399.0,0.239726],[58395.0,0.3034],[58393.0,0.77],[58384.0,0.3034]],[[58401.0,0.000823],[58419.0,0.02913322],[58424.0,0.04678539],[58425.0,0.51177509],[58426.0,0.05825577]]]
["bitfinex","BTCUSD",1724025938502,[[58400.0,3.45372154],[58399.0,0.239726],[58395.0,0.3034],[58393.0,0.77],[58384.0,0.3034]],[[58401.0,0.000823],[58425.0,0.51177509],[58429.0,0.119803],[58432.0,0.46435577],[58437.0,0.239575]]]
["bitfinex","BTCUSD",1724025938727,[[58400.0,3.45772034],[58399.0,0.239726],[58398.0,0.001],[58395.0,0.3034],[58393.0,0.77]],[[58401.0,0.000823],[58425.0,0.51177509],[58432.0,0.46435577]]]
["bitfinex","BTCUSD",1724025938728,[[58400.0,3.45772034],[58399.0,0.239726],[58398.0,0.001],[58395.0,0.3034],[58393.0,0.77]],[[58401.0,0.000823],[58425.0,0.51177509],[58426.0,0.11981],[58428.0,0.239612],[58432.0,0.4061]]]
["bitfinex","BTCUSD",1724025938926,[[58424.0,0.35944],[58419.0,0.3949],[58418.0,0.239649],[58408.0,0.239692],[58405.0,0.001]],[[58425.0,0.51177509],[58432.0,0.4061],[58433.0,0.1955],[58434.0,0.29784277],[58437.0,0.239576]]]
["bitfinex","BTCUSD",1724025939135,[[58424.0,0.35944],[58419.0,0.3949],[58405.0,0.001]],[[58425.0,0.51177509],[58434.0,0.29784277]]]
["bitfinex","BTCUSD",1724025939136,[[58424.0,0.35944],[58421.0,0.239635],[58419.0,0.5827],[58409.0,0.1],[58406.0,0.001]],[[58425.0,0.5572956],[58434.0,0.05825577],[58435.0,0.239584],[58438.0,0.4061],[58439.0,0.1955]]]
["bitfinex","BTCUSD",1724025939334,[[58424.0,0.00099941],[58421.0,0.239635],[58419.0,0.5827],[58417.0,0.239652],[58409.0,0.1]],[[58425.0,0.01638631],[58435.0,0.239584],[58438.0,0.645672],[58439.0,0.1955],[58448.0,0.05825577]]]
["bitfinex","BTCUSD",1724025939557,[[58424.0,0.60006641],[58421.0,0.239635],[58419.0,0.5827],[58413.0,0.239669],[58409.0,0.1]],[[58425.0,0.01638631],[58434.0,0.119794],[58435.0,0.239584],[58438.0,0.645672],[58439.0,0.1955]]]
["bitfinex","BTCUSD",1724025939772,[[58424.0,0.59906701],[58421.0,0.239635],[58419.0,0.5827],[58413.0,0.239669],[58409.0,0.1]],[[58425.0,0.01638631],[58434.0,0.02913586],[58438.0,0.645672],[58439.0,0.435067],[58445.0,0.05825577]]]
["bitfinex","BTCUSD",1724025939951,[[58424.0,0.44331021],[58421.0,0.239635],[58419.0,0.5827],[58418.0,0.239652],[58413.0,0.239669]],[[58425.0,0.01638631],[58435.0,0.239583],[58437.0,0.02913586],[58438.0,0.645672],[58439.0,0.1955]]]
["bitfinex","BTCUSD",1724025940171,[[58424.0,0.44430961],[58421.0,0.239635],[58419.0,0.5827],[58418.0,0.239652],[58413.0,0.239669]],[[58425.0,0.01638631],[58434.0,0.02913586],[58435.0,0.239583],[58438.0,0.645672],[58439.0,0.1955]]]
["bitfinex","BTCUSD",1724025940374,[[58424.0,0.00099941],[58419.0,0.5827],[58418.0,0.239652],[58416.0,0.239656],[58413.0,0.239669]],[[58425.0,0.01638631],[58432.0,0.239595],[58434.0,0.02913586],[58435.0,0.239583],[58438.0,0.4061]]]
["bitfinex","BTCUSD",1724025940587,[[58424.0,0.00099941]],[[58425.0,0.01638631],[58432.0,0.239595]]]
["bitfinex","BTCUSD",1724025940588,[[58424.0,1e-08],[58421.0,0.0009994],[58411.0,0.1878],[58409.0,0.219843],[58396.0,0.0029994]],[[58425.0,0.78699785],[58432.0,0.239595],[58442.0,0.003],[58445.0,0.239545],[58451.0,0.2]]]
["bitfinex","BTCUSD",1724025940792,[[58424.0,1e-08],[58423.0,0.0009994],[58409.0,0.1],[58406.0,0.3838],[58405.0,0.1853]],[[58425.0,0.42178631],[58429.0,0.23961],[58440.0,0.05825577],[58453.0,0.233],[58471.0,0.04875486]]]
["bitfinex","BTCUSD",1724025941006,[[58424.0,0.00099941],[58413.0,0.119834],[58412.0,0.239674],[58409.0,0.339686],[58406.0,0.3838]],[[58425.0,1.02084331],[58431.0,0.239601],[58440.0,0.239565],[58441.0,0.05825577],[58452.0,0.239516]]]
["bitfinex","BTCUSD",1724025941208,[[58424.0,0.00099941],[58409.0,0.239686],[58407.0,0.1],[58406.0,0.3838],[58399.0,0.239726]],[[58425.0,1.02084331],[58440.0,0.239565],[58441.0,0.05825577],[58452.0,0.239516]]]
["bitfinex","BTCUSD",1724025941209,[[58424.0,0.00099941],[58409.0,0.239686],[58407.0,0.1],[58406.0,0.3838],[58399.0,0.239726]],[[58425.0,1.02084331],[58440.0,0.239565],[58441.0,0.05825577],[58452.0,0.239516],[58466.0,0.06504525]]]
["bitfinex","BTCUSD",1724025941424,[[58424.0,0.00099941],[58409.0,0.239686],[58407.0,0.1],[58406.0,0.3838],[58399.0,0.239726]],[[58425.0,1.02084331],[58440.0,0.239565],[58452.0,0.239516],[58466.0,0.06504525]]]
["bitfinex","BTCUSD",1724025941425,[[58424.0,0.00099941],[58412.0,0.239674],[58410.0,0.1],[58409.0,0.239686],[58407.0,0.1]],[[58425.0,1.19239662],[58427.0,0.239615],[58439.0,0.25375329],[58440.0,0.239565],[58442.0,0.003]]]
["bitfinex","BTCUSD",1724025941636,[[58424.0,1e-08],[58423.0,0.0009994],[58413.0,0.119835],[58409.0,0.239686],[58407.0,0.1]],[[58425.0,1.19239662],[58427.0,0.239615],[58438.0,0.001],[58439.0,0.1955],[58440.0,0.239565]]]
["bitfinex","BTCUSD",1724025942000,[[58424.0,1e-08],[58420.0,0.0009994],[58407.0,0.1],[58395.0,0.3063994],[58393.0,1.010752]],[[58425.0,1.46115708],[58435.0,0.239586],[58438.0,0.05825329],[58439.0,0.1975],[58440.0,0.239565]]]
["bitfinex","BTCUSD",1724025942145,[[58424.0,1e-08],[58420.0,0.0009994],[58410.0,0.119841],[58407.0,0.339693],[58395.0,0.3063994]],[[58425.0,1.46115708],[58435.0,0.239586],[58438.0,0.05825329],[58439.0,0.1955],[58440.0,0.239565]]]
["bitfinex","BTCUSD",1724025942369,[[58424.0,1e-08],[58419.0,0.0009994],[58408.0,0.119844],[58404.0,0.239706],[58395.0,0.3044]],[[58425.0,1.60727279],[58430.0,0.239606],[58433.0,0.001],[58434.0,0.05825329],[58435.0,0.002]]]
["bitfinex","BTCUSD",1724025942638,[[58424.0,1e-08],[58404.0,0.239706],[58395.0,0.3044]],[[58425.0,1.60727279],[58430.0,0.239606],[58434.0,0.05825329],[58435.0,0.002]]]
["bitfinex","BTCUSD",1724025942639,[[58424.0,1e-08],[58409.0,0.119844],[58404.0,0.239706],[58399.0,0.339726],[58395.0,0.3034]],[[58425.0,1.64995708],[58430.0,0.239606],[58434.0,0.001],[58435.0,0.06025329],[58444.0,0.3]]]
["bitfinex","BTCUSD",1724025942839,[[58424.0,1e-08],[58412.0,0.119837],[58407.0,0.24311974],[58402.0,0.239716],[58399.0,0.1]],[[58425.0,1.64995708],[58435.0,0.05825329],[58441.0,0.003],[58444.0,0.3],[58450.0,0.001]]]
["bitfinex","BTCUSD",1724025943038,[[58424.0,1e-08],[58413.0,0.23967],[58410.0,0.239682],[58408.0,0.00342361],[58407.0,0.239696]],[[58425.0,1.41033408],[58429.0,0.239609],[58436.0,0.05825329],[58442.0,0.001],[58443.0,0.002]]]
["bitfinex","BTCUSD",1724025943154,[[58424.0,1e-08],[58413.0,0.23967],[58410.0,0.239682],[58407.0,0.239696]],[[58425.0,1.41033408],[58429.0,0.239609],[58436.0,0.05825329],[58442.0,0.001],[58443.0,0.002]]]
["bitfinex","BTCUSD",1724025943155,[[58424.0,1e-08],[58420.0,0.0009994],[58413.0,0.119835],[58410.0,0.239682],[58407.0,0.239696]],[[58425.0,1.41033408],[58429.0,0.239609],[58439.0,0.05825329],[58450.0,0.439521],[58454.0,0.01013716]]]
["bitfinex","BTCUSD",1724025943356,[[58424.0,1e-08],[58420.0,0.0009994],[58414.0,0.119834],[58410.0,0.239681],[58405.0,0.425001]],[[58425.0,1.41033408],[58435.0,0.239585],[58438.0,0.05825329],[58442.0,0.003],[58443.0,0.239553]]]
["bitfinex","BTCUSD",1724025943558,[[58424.0,1e-08],[58420.0,0.0009994],[58412.0,0.119836],[58410.0,0.239681],[58405.0,0.425001]],[[58425.0,1.41033408],[58435.0,0.239585],[58436.0,0.05825329],[58442.0,0.003],[58443.0,0.239553]]]
["bitfinex","BTCUSD",1724025943760,[[58424.0,1e-08],[58419.0,0.0009994],[58410.0,0.359521],[58405.0,0.425001],[58391.0,0.26346696]],[[58425.0,1.41033408],[58426.0,0.23962],[58435.0,0.240585],[58436.0,0.05825329],[58442.0,0.002]]]
["bitfinex","BTCUSD",1724025943984,[[58424.0,1e-08],[58419.0,0.0009994],[58411.0,0.119839],[58410.0,0.239681],[58405.0,0.425001]],[[58425.0,1.41033408],[58426.0,0.23962],[58434.0,0.05825329],[58435.0,0.240585],[58442.0,0.002]]]
["bitfinex","BTCUSD",1724025944182,[[58424.0,1e-08],[58419.0,0.0009994],[58410.0,0.119841],[58408.0,0.239691],[58405.0,0.425001]],[[58425.0,1.41033408],[58435.0,0.29783829],[58445.0,0.001]]]
["bitfinex","BTCUSD",1724025944183,[[58424.0,1e-08],[58419.0,0.0009994],[58410.0,0.119841],[58408.0,0.239691],[58405.0,0.425001]],[[58425.0,1.41033408],[58435.0,0.29783829],[58445.0,0.001],[58449.0,0.04895448],[58450.0,0.439521]]]
["bitfinex","BTCUSD",1724025944384,[[58424.0,1e-08],[58420.0,0.0009994],[58408.0,0.239691],[58405.0,0.425001],[58389.0,0.002]],[[58425.0,1.41033408],[58434.0,0.05825329],[58435.0,0.239585],[58441.0,0.003],[58445.0,0.001]]]
["bitfinex","BTCUSD",1724025944639,[[58424.0,1e-08],[58408.0,0.239691],[58405.0,0.425001],[58389.0,0.002]],[[58425.0,1.41033408],[58434.0,0.05825329],[58435.0,0.239585],[58441.0,0.003],[58445.0,0.001]]]
["bitfinex","BTCUSD",1724025944640,[[58424.0,1e-08],[58408.0,0.239691],[58405.0,0.425001],[58395.0,0.3034],[58389.0,0.001]],[[58425.0,1.41033408],[58435.0,0.29783829],[58442.0,0.003],[58445.0,0.04895448],[58447.0,0.07343172]]]
["bitfinex","BTCUSD",1724025944836,[[58424.0,1e-08],[58414.0,0.119834],[58412.0,0.239675],[58408.0,0.239691],[58405.0,0.1853]],[[58425.0,1.41033408],[58426.0,0.239623],[58435.0,0.29783829],[58442.0,0.003],[58445.0,0.04895448]]]
["bitfinex","BTCUSD",1724025945043,[[58424.0,1e-08],[58420.0,0.0009994],[58411.0,0.239679],[58408.0,0.239691],[58405.0,0.1853]],[[58425.0,1.41033408],[58435.0,0.239585],[58436.0,0.05825329],[58443.0,0.241553],[58446.0,0.07895448]]]
["bitfinex","BTCUSD",1724025945246,[[58424.0,1e-08],[58420.0,0.0009994],[58411.0,0.239679],[58408.0,0.239691],[58405.0,0.1853]],[[58425.0,1.36481154],[58427.0,0.239616],[58435.0,0.239585],[58443.0,0.239553],[58446.0,0.07895448]]]
["bitfinex","BTCUSD",1724025945453,[[58424.0,1e-08],[58419.0,0.0009994],[58406.0,0.623499],[58405.0,0.1853],[58403.0,0.239711]],[[58425.0,1.41035869],[58435.0,0.239585],[58436.0,0.05829133],[58443.0,0.239553],[58445.0,0.001]]]
["bitfinex","BTCUSD",1724025945659,[[58424.0,1e-08],[58419.0,0.0009994],[58410.0,0.119841],[58406.0,0.863199],[58405.0,0.1853]],[[58425.0,1.64998169],[58434.0,0.001],[58435.0,0.241585],[58436.0,0.05829133],[58441.0,0.04895448]]]
["bitfinex","BTCUSD",1724025945862,[[58424.0,1e-08],[58416.0,0.0009994],[58407.0,0.119847],[58406.0,0.623499],[58405.0,0.1853]],[[58425.0,1.64998169],[58435.0,0.241585]]]
["bitfinex","BTCUSD",1724025945863,[[58424.0,1e-08],[58416.0,0.0009994],[58407.0,0.119847],[58406.0,0.623499],[58405.0,0.1853]],[[58425.0,1.80981958],[58430.0,0.239605],[58435.0,0.241585],[58438.0,0.05829133],[58442.0,0.04895448]]]
["bitfinex","BTCUSD",1724025946140,[[58424.0,1e-08],[58416.0,0.0009994],[58406.0,0.623499],[58405.0,0.1853],[58393.0,1.009751]],[[58425.0,1.64998169],[58430.0,0.239605],[58439.0,0.05829133],[58442.0,0.04895448],[58447.0,0.33744496]]]
["bitfinex","BTCUSD",1724025946329,[[58424.0,1e-08],[58416.0,0.0009994],[58408.0,0.119845],[58406.0,0.623499],[58405.0,0.1853]],[[58425.0,1.64998169],[58430.0,0.239605],[58436.0,0.05829133],[58439.0,0.04895448],[58441.0,0.07343172]]]
["bitfinex","BTCUSD",1724025946489,[[58424.0,1e-08],[58416.0,0.0009994],[58409.0,0.119843],[58406.0,0.623499],[58405.0,0.1853]],[[58425.0,1.64998169],[58430.0,0.239605],[58433.0,0.001],[58434.0,0.002],[58436.0,0.05829133]]]
["bitfinex","BTCUSD",1724025946692,[[58424.0,1e-08],[58416.0,0.0009994],[58406.0,0.623499],[58405.0,0.1853],[58348.0,0.05081934]],[[58425.0,1.64998169],[58430.0,0.239605],[58431.0,0.001],[58432.0,0.002],[58436.0,0.05829133]]]
["bitfinex","BTCUSD",1724025946888,[[58424.0,1e-08],[58408.0,0.0009994],[58398.0,0.3937],[58393.0,0.77],[58391.0,0.25322441]],[[58425.0,1.64998169],[58428.0,0.001],[58430.0,0.239605],[58432.0,0.002],[58436.0,0.05829133]]]
["bitfinex","BTCUSD",1724025947153,[[58424.0,1e-08],[58403.0,0.0009994],[58392.0,0.3937],[58391.0,0.45062441],[58383.0,0.52082809]],[[58425.0,1.89060469],[58427.0,0.002],[58429.0,0.2],[58430.0,0.031],[58432.0,0.05829133]]]
["bitfinex","BTCUSD",1724025947352,[[58404.0,0.0009994],[58392.0,0.3937],[58391.0,0.45062441],[58390.0,0.239766],[58387.0,0.239777]],[[58425.0,1.89060469],[58429.0,0.2],[58430.0,0.031],[58432.0,0.05829133]]]
["bitfinex","BTCUSD",1724025947353,[[58404.0,0.0009994],[58392.0,0.3937],[58391.0,0.45062441],[58390.0,0.239766],[58387.0,0.239777]],[[58420.0,0.193],[58424.0,0.03523],[58425.0,0.51119122],[58426.0,0.05829133],[58429.0,0.2]]]
["bitfinex","BTCUSD",1724025947558,[[58404.0,0.0009994],[58393.0,0.239753],[58392.0,0.3937],[58391.0,0.45062441],[58390.0,0.239766]],[[58405.0,0.599262],[58406.0,0.3958],[58414.0,0.17155454],[58418.0,0.239654],[58419.0,0.07050777]]]
["bitfinex","BTCUSD",1724025947761,[[58404.0,0.0009994],[58393.0,0.119875],[58392.0,0.3937],[58391.0,0.45062441],[58390.0,0.239766]],[[58405.0,0.7872125],[58406.0,0.3958],[58418.0,0.239654],[58419.0,0.0193],[58421.0,0.002]]]
["bitfinex","BTCUSD",1724025947968,[[58395.0,0.0009994],[58391.0,0.25322441],[58385.0,0.3937],[58384.0,0.437188],[58375.0,0.009053]],[[58396.0,0.119871],[58405.0,0.1879505],[58406.0,0.3958],[58416.0,0.003],[58418.0,0.239654]]]
["bitfinex","BTCUSD",1724025948168,[[58394.0,0.0009994],[58391.0,0.25322441],[58385.0,0.3937],[58384.0,0.437188],[58375.0,0.009053]],[[58396.0,0.119871],[58406.0,0.3958],[58418.0,0.239654]]]
["bitfinex","BTCUSD",1724025948169,[[58394.0,0.0009994],[58391.0,0.25322441],[58389.0,0.119884],[58387.0,0.239778],[58385.0,0.3937]],[[58395.0,0.119873],[58396.0,0.01638995],[58397.0,0.239738],[58402.0,0.193],[58404.0,0.20069477]]]
["bitfinex","BTCUSD",1724025948364,[[58391.0,0.25322441],[58387.0,0.239778],[58385.0,0.3937],[58339.0,0.07767012],[58337.0,0.08550673]],[[58395.0,0.119873],[58397.0,0.239738],[58402.0,0.193],[58404.0,0.20069477]]]
["bitfinex","BTCUSD",1724025948365,[[58391.0,0.25322441],[58387.0,0.239778],[58385.0,0.3937],[58339.0,0.07767012],[58337.0,0.08550673]],[[58395.0,0.13626295],[58397.0,0.239738],[58402.0,0.193],[58404.0,0.17155454],[58412.0,0.04934379]]]
["bitfinex","BTCUSD",1724025948573,[[58391.0,0.25322441],[58388.0,0.120006],[58387.0,0.239778],[58385.0,0.3937],[58343.0,0.3034]],[[58394.0,0.01638995],[58395.0,0.119873],[58397.0,0.239738],[58399.0,0.239731],[58402.0,0.432718]]]
["bitfinex","BTCUSD",1724025948773,[[58394.0,0.0009994],[58391.0,0.25322441],[58388.0,0.120006],[58387.0,0.239778],[58385.0,0.3937]],[[58395.0,0.119873],[58397.0,0.239738],[58399.0,0.239731],[58402.0,0.432718],[58411.0,0.04934379]]]
["bitfinex","BTCUSD",1724025948995,[[58394.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.3937],[58378.0,0.239813]],[[58395.0,0.13626318],[58397.0,0.239738],[58399.0,0.239731],[58402.0,0.432718],[58411.0,0.04934379]]]
["bitfinex","BTCUSD",1724025949198,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.3937],[58384.0,0.1974],[58378.0,0.239813]],[[58395.0,0.13626318],[58399.0,0.239731],[58402.0,0.432718],[58411.0,0.04934379]]]
["bitfinex","BTCUSD",1724025949199,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.3937],[58384.0,0.1974],[58378.0,0.239813]],[[58394.0,0.23975],[58395.0,0.01639018],[58399.0,0.239733],[58401.0,0.51177509],[58402.0,0.193]]]
["bitfinex","BTCUSD",1724025949430,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58379.0,0.3943],[58378.0,0.421113]],[[58392.0,0.746537],[58393.0,0.18794472],[58402.0,0.193],[58403.0,0.04934379],[58405.0,0.07501569]]]
["bitfinex","BTCUSD",1724025949635,[[58391.0,0.25422381],[58388.0,0.00012],[58381.0,0.37585692],[58379.0,0.3943],[58378.0,0.421113]],[[58392.0,0.72386111],[58393.0,0.239755],[58398.0,0.04934379],[58399.0,0.239732],[58400.0,0.07401569]]]
["bitfinex","BTCUSD",1724025949842,[[58391.0,0.25322441],[58388.0,0.0011194],[58381.0,0.13605492],[58379.0,0.3943],[58378.0,0.1813]],[[58392.0,1.20337711],[58400.0,0.001],[58402.0,0.24234379],[58403.0,0.07401569],[58405.0,0.61046268]]]
["bitfinex","BTCUSD",1724025950041,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58379.0,0.3943],[58378.0,0.421115]],[[58392.0,1.41399772],[58401.0,0.04934379],[58402.0,0.26701569],[58403.0,0.05829133],[58404.0,0.09868759]]]
["bitfinex","BTCUSD",1724025950257,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58381.0,0.25595592],[58379.0,0.3943]],[[58392.0,1.20337754],[58396.0,0.239745],[58398.0,0.04934379],[58400.0,0.37203502],[58401.0,0.09868759]]]
["bitfinex","BTCUSD",1724025950540,[[58391.0,0.25322441],[58388.0,0.0011194],[58381.0,0.13605492],[58379.0,0.3943],[58378.0,0.1813]],[[58392.0,1.20337754],[58393.0,0.04934379],[58395.0,0.07401569],[58397.0,0.09868759],[58398.0,0.18165082]]]
["bitfinex","BTCUSD",1724025950795,[[58391.0,0.25322441],[58388.0,0.0011194],[58381.0,0.13605492],[58377.0,0.119909],[58373.0,0.3889]],[[58392.0,1.20337754],[58393.0,0.04934379],[58395.0,0.07401569],[58398.0,0.18165082]]]
["bitfinex","BTCUSD",1724025950796,[[58391.0,0.25322441],[58388.0,0.0011194],[58381.0,0.13605492],[58377.0,0.119909],[58373.0,0.3889]],[[58392.0,1.20337754],[58393.0,0.04934379],[58395.0,0.07401569],[58396.0,0.09868759],[58398.0,0.18165082]]]
["bitfinex","BTCUSD",1724025951013,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58380.0,0.0009994],[58375.0,0.009053]],[[58392.0,1.62515303],[58394.0,0.07401569],[58395.0,0.240749],[58396.0,0.09868759],[58397.0,0.18165082]]]
["bitfinex","BTCUSD",1724025951190,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58380.0,0.0009994],[58375.0,0.009053]],[[58392.0,1.62515303],[58395.0,0.240749],[58397.0,0.18165082]]]
["bitfinex","BTCUSD",1724025951191,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58380.0,0.0009994],[58375.0,0.009053]],[[58392.0,2.31908715],[58395.0,0.239749],[58397.0,0.14803139],[58398.0,0.001],[58403.0,0.16853531]]]
["bitfinex","BTCUSD",1724025951419,[[58391.0,0.25322441],[58388.0,0.00012],[58381.0,0.13605492],[58375.0,0.009053],[58372.0,0.119918]],[[58392.0,2.25397996],[58393.0,0.12335949],[58395.0,0.239749],[58398.0,0.14903139],[58403.0,0.002]]]
["bitfinex","BTCUSD",1724025951595,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,1.89007116],[58393.0,0.0991719],[58394.0,0.0582523],[58395.0,0.36310849],[58398.0,0.001]]]
["bitfinex","BTCUSD",1724025951732,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,2.01343065],[58394.0,0.0582523],[58395.0,0.239749],[58403.0,0.16653531],[58406.0,0.03]]]
["bitfinex","BTCUSD",1724025951936,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,2.18644519],[58395.0,0.239749],[58397.0,0.14803139],[58398.0,0.001],[58403.0,0.16853531]]]
["bitfinex","BTCUSD",1724025952282,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,2.16225096],[58393.0,0.05825559],[58394.0,0.12335949],[58395.0,0.239749],[58400.0,0.14803139]]]
["bitfinex","BTCUSD",1724025952442,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,2.06307407],[58393.0,0.05825559],[58395.0,0.36310849],[58398.0,0.14903139],[58404.0,0.36953531]]]
["bitfinex","BTCUSD",1724025952703,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,2.06307407],[58393.0,0.12335949],[58395.0,0.239749],[58398.0,0.001],[58399.0,0.14803139]]]
["bitfinex","BTCUSD",1724025952920,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,1.69574594],[58394.0,0.12392856],[58395.0,0.239749],[58399.0,0.001],[58400.0,0.14871428]]]
["bitfinex","BTCUSD",1724025953137,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58377.0,0.239819]],[[58392.0,1.69574594],[58395.0,0.239749],[58400.0,0.14871428]]]
["bitfinex","BTCUSD",1724025953138,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58377.0,0.239819]],[[58392.0,1.51761272],[58393.0,0.1573952],[58395.0,0.36367756],[58400.0,0.14871428],[58401.0,0.239725]]]
["bitfinex","BTCUSD",1724025953345,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.3922],[58383.0,0.009053],[58381.0,0.32645492]],[[58392.0,1.51761272],[58395.0,0.36367756],[58400.0,0.14871428]]]
["bitfinex","BTCUSD",1724025953346,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.3922],[58383.0,0.009053],[58381.0,0.32645492]],[[58392.0,0.78733576],[58395.0,0.28932592],[58397.0,0.07435763],[58398.0,0.28854285],[58400.0,0.12392856]]]
["bitfinex","BTCUSD",1724025953593,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.3922],[58383.0,0.009053],[58381.0,0.44635492]],[[58392.0,0.77094954],[58395.0,0.239749],[58398.0,0.1894],[58400.0,0.04957692],[58402.0,0.46595763]]]
["bitfinex","BTCUSD",1724025953829,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.44635492]],[[58392.0,0.77094954],[58395.0,0.239749],[58398.0,0.1894],[58400.0,0.04957692],[58402.0,0.46595763]]]
["bitfinex","BTCUSD",1724025953830,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248845],[58381.0,0.32645492],[58380.0,0.239804]],[[58392.0,0.29143354],[58395.0,0.239749],[58398.0,0.1894],[58399.0,0.239734],[58400.0,0.04960925]]]
["bitfinex","BTCUSD",1724025954036,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.12895],[58381.0,0.32645492],[58380.0,0.632004]],[[58392.0,0.29143354],[58395.0,0.239749],[58398.0,0.1894],[58399.0,0.239734],[58400.0,0.04960925]]]
["bitfinex","BTCUSD",1724025954037,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.12895],[58381.0,0.32645492],[58380.0,0.632004]],[[58392.0,0.42771364],[58395.0,0.239749],[58398.0,0.1894],[58399.0,0.28934325],[58400.0,0.07441387]]]
["bitfinex","BTCUSD",1724025954244,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.32645492],[58380.0,0.632004]],[[58392.0,0.78735064],[58395.0,0.239749],[58397.0,0.04960925],[58398.0,0.26381387],[58400.0,0.0992185]]]
["bitfinex","BTCUSD",1724025954443,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899],[58381.0,0.32645492]],[[58392.0,0.78735064],[58395.0,0.239749],[58397.0,0.04960925],[58398.0,0.1894],[58399.0,0.07441387]]]
["bitfinex","BTCUSD",1724025954585,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899]],[[58392.0,0.78735064],[58395.0,0.239749],[58397.0,0.04960925],[58398.0,0.1894],[58399.0,0.07441387]]]
["bitfinex","BTCUSD",1724025955004,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248845],[58382.0,0.001]],[[58392.0,0.30783464],[58395.0,0.239749],[58397.0,0.28935025],[58398.0,0.26381387],[58400.0,0.3389475]]]
["bitfinex","BTCUSD",1724025955208,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58374.0,0.239831]],[[58392.0,0.53119154],[58395.0,0.239749],[58397.0,0.04960925],[58398.0,0.26381387],[58400.0,0.3389475]]]
["bitfinex","BTCUSD",1724025955409,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58374.0,0.239831]],[[58392.0,0.53119154],[58395.0,0.239749],[58398.0,0.26381387],[58400.0,0.3389475]]]
["bitfinex","BTCUSD",1724025955410,[[58391.0,0.25422381],[58388.0,0.00012],[58384.0,0.119895],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.53119154],[58395.0,0.239749],[58398.0,0.1894],[58399.0,0.04960652],[58400.0,0.239729]]]
["bitfinex","BTCUSD",1724025955678,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248846],[58382.0,0.001]],[[58392.0,0.30783179],[58395.0,0.239749],[58397.0,0.239742],[58398.0,0.1894],[58399.0,0.04960652]]]
["bitfinex","BTCUSD",1724025955884,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248846],[58382.0,0.001]],[[58392.0,0.30783179],[58395.0,0.239749],[58397.0,0.239742],[58398.0,0.1894],[58400.0,0.28933552]]]
["bitfinex","BTCUSD",1724025956155,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.248846],[58382.0,0.001],[58260.0,0.52655945]],[[58392.0,0.54759032],[58395.0,0.239749],[58398.0,0.1894],[58400.0,0.28933552],[58408.0,0.05829797]]]
["bitfinex","BTCUSD",1724025956366,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.119889],[58383.0,0.248846],[58382.0,0.001]],[[58392.0,0.17155454],[58393.0,0.119878],[58395.0,0.239749],[58397.0,0.239739],[58398.0,0.1894]]]
["bitfinex","BTCUSD",1724025956579,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248846],[58382.0,0.001],[58378.0,0.2586]],[[58392.0,0.17155454],[58395.0,0.239749],[58397.0,0.239739],[58398.0,0.1894],[58400.0,0.239729]]]
["bitfinex","BTCUSD",1724025956792,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248846],[58382.0,0.001],[58378.0,0.2586]],[[58392.0,0.29143354],[58395.0,0.239749],[58397.0,0.239739],[58398.0,0.1894],[58400.0,0.239729]]]
["bitfinex","BTCUSD",1724025957006,[[58396.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.239782],[58383.0,0.248846]],[[58397.0,0.359608],[58400.0,0.239727],[58403.0,0.239717],[58404.0,0.25620978],[58406.0,0.09921304]]]
["bitfinex","BTCUSD",1724025957200,[[58396.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.239782],[58385.0,0.2576]],[[58397.0,0.359608],[58400.0,0.239727],[58403.0,0.239717],[58404.0,0.25620978]]]
["bitfinex","BTCUSD",1724025957201,[[58396.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.239782],[58385.0,0.2576]],[[58397.0,0.29142354],[58400.0,0.239727],[58402.0,0.3916],[58403.0,0.239717],[58404.0,0.1818]]]
["bitfinex","BTCUSD",1724025957407,[[58395.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.2576],[58375.0,0.010053]],[[58396.0,0.119871],[58397.0,0.17155454],[58402.0,0.3916],[58403.0,0.239717],[58404.0,0.1818]]]
["bitfinex","BTCUSD",1724025957536,[[58395.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.119891],[58378.0,0.2576]],[[58396.0,0.29142554],[58402.0,0.3916],[58404.0,0.1818],[58407.0,0.04960652],[58409.0,0.07440978]]]
["bitfinex","BTCUSD",1724025957737,[[58393.0,0.0009994],[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58380.0,0.632005]],[[58396.0,0.17155454],[58402.0,0.3916],[58404.0,0.1818],[58406.0,0.239702],[58409.0,0.04960652]]]
["bitfinex","BTCUSD",1724025957936,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58380.0,0.632005]],[[58396.0,0.17155454],[58402.0,0.3916],[58404.0,0.1818],[58406.0,0.239702],[58409.0,0.04960652]]]
["bitfinex","BTCUSD",1724025957937,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.009053],[58380.0,0.3922],[58368.0,0.001]],[[58392.0,0.359637],[58395.0,0.17155454],[58402.0,0.3916],[58404.0,0.1818],[58406.0,0.239702]]]
["bitfinex","BTCUSD",1724025958165,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,0.77094954],[58401.0,0.05734],[58402.0,0.44122088],[58404.0,0.25623133],[58405.0,0.09924177]]]
["bitfinex","BTCUSD",1724025958365,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,0.77094954],[58394.0,0.239751],[58401.0,0.05734],[58402.0,0.44122088],[58403.0,0.07443133]]]
["bitfinex","BTCUSD",1724025958527,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.25595492]],[[58392.0,0.77094954],[58394.0,0.239751],[58401.0,0.05734],[58402.0,0.3916],[58404.0,0.23142088]]]
["bitfinex","BTCUSD",1724025958743,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,0.77094954],[58394.0,0.239751],[58401.0,0.05734],[58402.0,0.3926],[58404.0,0.23142088]]]
["bitfinex","BTCUSD",1724025958949,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,0.77094954],[58394.0,0.239751],[58398.0,0.001],[58401.0,0.05734],[58402.0,0.3916]]]
["bitfinex","BTCUSD",1724025959170,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.009053],[58381.0,0.13605492],[58344.0,0.05109382]],[[58392.0,1.15194954],[58394.0,0.239751],[58398.0,0.001],[58401.0,0.05734],[58404.0,0.1838]]]
["bitfinex","BTCUSD",1724025959638,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.009053],[58381.0,0.13605492],[58376.0,0.424721]],[[58392.0,1.15194954],[58394.0,0.239751],[58401.0,0.05734],[58402.0,0.001],[58404.0,0.1818]]]
["bitfinex","BTCUSD",1724025959850,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.009053],[58381.0,0.13605492],[58376.0,0.424721]],[[58392.0,1.15194954],[58401.0,0.05734],[58404.0,0.1818]]]
["bitfinex","BTCUSD",1724025959851,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120898],[58381.0,0.13605492]],[[58392.0,1.15194954],[58398.0,0.239735],[58401.0,0.05734],[58404.0,0.1818],[58405.0,0.001]]]
["bitfinex","BTCUSD",1724025960048,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120898],[58381.0,0.13605492]],[[58392.0,0.91219154],[58401.0,0.05734],[58404.0,0.1818],[58407.0,0.07542469],[58411.0,0.15404115]]]
["bitfinex","BTCUSD",1724025960253,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.15194954],[58397.0,0.239741],[58401.0,0.05734],[58404.0,0.1818],[58405.0,0.04961646]]]
["bitfinex","BTCUSD",1724025960459,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.15194954],[58401.0,0.297063],[58404.0,0.1818],[58406.0,0.29031846],[58407.0,0.07442469]]]
["bitfinex","BTCUSD",1724025960669,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.00442544],[58375.0,0.010053]],[[58392.0,0.55255454],[58394.0,0.119876],[58396.0,0.239745],[58401.0,0.05734],[58404.0,0.1818]]]
["bitfinex","BTCUSD",1724025960923,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58380.0,0.239807]],[[58392.0,0.17155454],[58398.0,0.3803],[58399.0,0.239732],[58404.0,0.1818],[58407.0,0.239699]]]
["bitfinex","BTCUSD",1724025961126,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.17155454],[58398.0,0.3803],[58404.0,0.1818],[58407.0,0.239699]]]
["bitfinex","BTCUSD",1724025961127,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.77094954],[58398.0,0.3803],[58404.0,0.1818],[58407.0,0.239699],[58411.0,0.12923292]]]
["bitfinex","BTCUSD",1724025961329,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.01070754],[58398.0,0.3803],[58404.0,0.1818],[58405.0,0.04961646],[58407.0,0.31512369]]]
["bitfinex","BTCUSD",1724025961563,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58379.0,0.0009994]],[[58392.0,1.82376554],[58395.0,0.001],[58397.0,0.23974],[58400.0,0.003],[58404.0,0.23]]]
["bitfinex","BTCUSD",1724025961792,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58371.0,0.80864802]],[[58392.0,1.58400754],[58397.0,0.23974],[58402.0,0.001],[58404.0,0.03],[58405.0,0.04961646]]]
["bitfinex","BTCUSD",1724025962000,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58377.0,0.119908]],[[58392.0,1.58400754],[58397.0,0.23974],[58402.0,0.001],[58404.0,0.03],[58405.0,0.04961646]]]
["bitfinex","BTCUSD",1724025962256,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.58400754],[58397.0,0.23974],[58405.0,0.04961646]]]
["bitfinex","BTCUSD",1724025962257,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.58400754],[58397.0,0.23974],[58403.0,0.04961646],[58405.0,0.07542469],[58407.0,0.10123292]]]
["bitfinex","BTCUSD",1724025962468,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.58400754],[58397.0,0.23974],[58401.0,0.001],[58403.0,0.04961646],[58405.0,0.07542469]]]
["bitfinex","BTCUSD",1724025962672,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.58400754],[58397.0,0.23974],[58401.0,0.001],[58404.0,0.04961064],[58405.0,0.07541596]]]
["bitfinex","BTCUSD",1724025962890,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.58400754],[58397.0,0.23974],[58401.0,0.001],[58402.0,0.04961064],[58404.0,0.07441596]]]
["bitfinex","BTCUSD",1724025963100,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58377.0,0.119909]],[[58392.0,1.58400754],[58397.0,0.23974],[58401.0,0.001],[58402.0,0.04961064],[58404.0,0.07441596]]]
["bitfinex","BTCUSD",1724025963304,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58379.0,0.119905]],[[58392.0,1.58400754],[58397.0,0.23974],[58403.0,0.05061064],[58405.0,0.07441596],[58408.0,0.12502661]]]
["bitfinex","BTCUSD",1724025963476,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58380.0,0.119903]],[[58392.0,1.58400754],[58397.0,0.23974],[58403.0,0.05061064],[58405.0,0.07441596],[58408.0,0.12502661]]]
["bitfinex","BTCUSD",1724025963477,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58380.0,0.119903]],[[58392.0,1.85801954],[58397.0,0.23974],[58403.0,0.239716],[58405.0,0.001],[58406.0,0.14961064]]]
["bitfinex","BTCUSD",1724025963737,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.2576],[58383.0,0.407153],[58382.0,0.001]],[[58392.0,0.51377],[58399.0,0.239731],[58400.0,0.5846],[58408.0,0.04961064],[58409.0,0.07441596]]]
["bitfinex","BTCUSD",1724025963919,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.19],[58385.0,0.2576],[58383.0,0.646948]],[[58392.0,0.51377],[58400.0,0.5846]]]
["bitfinex","BTCUSD",1724025963920,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.19],[58385.0,0.2576],[58383.0,0.646948]],[[58392.0,0.51377],[58393.0,0.119878],[58400.0,0.5846],[58410.0,0.239687],[58414.0,0.04961064]]]
["bitfinex","BTCUSD",1724025964121,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.19],[58386.0,0.239783],[58385.0,0.2576]],[[58392.0,0.51377],[58399.0,0.23973],[58400.0,0.5846],[58410.0,0.239687],[58414.0,0.04961064]]]
["bitfinex","BTCUSD",1724025964267,[[58391.0,0.25322441],[58389.0,0.239769],[58388.0,0.00012],[58387.0,0.19],[58386.0,0.239783]],[[58392.0,0.51377],[58400.0,0.824326],[58414.0,0.04961064],[58415.0,0.31408096]]]
["bitfinex","BTCUSD",1724025964268,[[58391.0,0.25322441],[58389.0,0.239769],[58388.0,0.00012],[58387.0,0.19],[58386.0,0.239783]],[[58392.0,0.51377],[58400.0,0.824326],[58414.0,0.04961064],[58415.0,0.31408096],[58425.0,0.000823]]]
["bitfinex","BTCUSD",1724025964470,[[58391.0,0.37310541],[58389.0,0.239769],[58388.0,0.00012],[58387.0,0.19],[58386.0,0.239783]],[[58392.0,0.51377],[58397.0,0.119869],[58400.0,0.824326],[58403.0,0.239716],[58415.0,0.239665]]]
["bitfinex","BTCUSD",1724025964793,[[58391.0,0.25422381],[58390.0,0.119882],[58389.0,0.239769],[58388.0,0.00012],[58387.0,0.19]],[[58392.0,0.51377],[58396.0,0.119871],[58398.0,0.239738],[58400.0,0.824326],[58403.0,0.239716]]]
["bitfinex","BTCUSD",1724025965051,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.19]],[[58392.0,0.51377],[58398.0,0.239738],[58400.0,0.824326]]]
["bitfinex","BTCUSD",1724025965052,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.309888],[58380.0,0.239805],[58375.0,0.010053]],[[58392.0,0.51377],[58393.0,0.119878],[58395.0,0.239748],[58398.0,0.239738],[58400.0,0.824326]]]
["bitfinex","BTCUSD",1724025965252,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.407153],[58381.0,0.33355492],[58380.0,0.239805]],[[58392.0,1.04496154],[58397.0,0.239739],[58400.0,0.824326],[58414.0,0.05061064],[58415.0,0.31408096]]]
["bitfinex","BTCUSD",1724025965459,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.28471954],[58400.0,0.423826],[58405.0,0.001],[58408.0,0.04961064],[58409.0,0.002]]]
["bitfinex","BTCUSD",1724025965663,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13705432],[58376.0,0.119911]],[[58392.0,1.66511954],[58400.0,0.423826],[58405.0,0.001],[58407.0,0.04961064],[58408.0,0.07441596]]]
["bitfinex","BTCUSD",1724025965869,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.90487754],[58400.0,0.423826],[58403.0,0.001],[58405.0,0.05061064],[58407.0,0.07441596]]]
["bitfinex","BTCUSD",1724025966083,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.90487754],[58400.0,0.423826],[58405.0,0.05061064],[58407.0,0.07441596]]]
["bitfinex","BTCUSD",1724025966084,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13705432],[58361.0,0.30640594]],[[58392.0,2.07643208],[58400.0,0.423826],[58405.0,0.001],[58406.0,0.04961064],[58408.0,0.07441596]]]
["bitfinex","BTCUSD",1724025966300,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,2.07643208],[58399.0,0.001],[58400.0,0.423826],[58405.0,0.001],[58406.0,0.04961064]]]
["bitfinex","BTCUSD",1724025966508,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.07643208],[58400.0,0.423826],[58405.0,0.001],[58406.0,0.04961064]]]
["bitfinex","BTCUSD",1724025966509,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.07743208],[58395.0,0.239748],[58396.0,0.002],[58400.0,0.1851],[58402.0,0.07961064]]]
["bitfinex","BTCUSD",1724025966713,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58379.0,0.0009994]],[[58392.0,2.07643208],[58395.0,0.239748],[58400.0,0.1851],[58402.0,0.07961064],[58404.0,0.27441596]]]
["bitfinex","BTCUSD",1724025966918,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58376.0,0.0009994]],[[58392.0,2.31719008],[58395.0,0.002],[58398.0,0.001],[58400.0,0.04961064],[58401.0,0.07441596]]]
["bitfinex","BTCUSD",1724025967134,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.50899008],[58398.0,0.001],[58400.0,0.04961064],[58401.0,0.07441596],[58481.0,0.34194035]]]
["bitfinex","BTCUSD",1724025967340,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.50899008],[58398.0,0.001],[58400.0,0.04961064],[58402.0,0.10441596],[58475.0,1.42261683]]]
["bitfinex","BTCUSD",1724025967553,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.50899008],[58398.0,0.001],[58400.0,0.04961064],[58401.0,0.07441596],[58402.0,0.03]]]
["bitfinex","BTCUSD",1724025968182,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.50899008],[58398.0,0.001],[58400.0,0.04961064],[58402.0,0.10441596],[58403.0,0.33893828]]]
["bitfinex","BTCUSD",1724025968588,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58378.0,0.0009994]],[[58392.0,2.50999008],[58395.0,0.002],[58398.0,0.001],[58400.0,0.04961064],[58402.0,0.10441596]]]
["bitfinex","BTCUSD",1724025968737,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58376.0,0.0009994]],[[58392.0,2.50899008],[58398.0,0.001],[58400.0,0.04961064],[58401.0,0.07441596],[58402.0,0.03]]]
["bitfinex","BTCUSD",1724025969177,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.248846],[58381.0,0.13605492]],[[58392.0,2.50899008]]]
["bitfinex","BTCUSD",1724025969178,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.248846],[58381.0,0.13605492]],[[58392.0,0.51377],[58403.0,0.64641064],[58405.0,0.07441596],[58406.0,0.09922128],[58408.0,0.12402661]]]
["bitfinex","BTCUSD",1724025969354,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248846],[58381.0,0.13605492],[58375.0,0.009053]],[[58392.0,0.51377],[58398.0,0.239735],[58403.0,0.5968],[58404.0,0.04961064],[58405.0,0.07441596]]]
["bitfinex","BTCUSD",1724025969554,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.240799]],[[58392.0,0.633649],[58395.0,0.239747],[58398.0,0.239735],[58402.0,0.51177509],[58403.0,0.836514]]]
["bitfinex","BTCUSD",1724025969916,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58386.0,0.119891],[58383.0,0.009053]],[[58392.0,0.633649],[58395.0,0.239747],[58398.0,0.239735],[58402.0,0.51177509],[58403.0,0.836514]]]
["bitfinex","BTCUSD",1724025970042,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58366.0,0.001]],[[58392.0,0.51377],[58398.0,0.239735],[58400.0,0.23973],[58402.0,0.51177509],[58403.0,0.836514]]]
["bitfinex","BTCUSD",1724025970235,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.239786],[58383.0,0.009053],[58371.0,0.41220402]],[[58392.0,0.51377],[58394.0,0.119875],[58398.0,0.239735],[58400.0,0.23973],[58402.0,0.51177509]]]
["bitfinex","BTCUSD",1724025970616,[[58391.0,0.25422381],[58388.0,0.239892],[58385.0,0.239786],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.51377],[58407.0,0.2397],[58412.0,0.04961064],[58413.0,0.239675],[58414.0,0.07441596]]]
["bitfinex","BTCUSD",1724025970801,[[58391.0,0.25422381],[58388.0,0.239892],[58385.0,0.239786],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.51377],[58412.0,0.04961064],[58413.0,0.239675]]]
["bitfinex","BTCUSD",1724025970802,[[58391.0,0.37410481],[58388.0,0.239892],[58385.0,0.239786],[58383.0,0.009053],[58382.0,0.240797]],[[58392.0,0.51377],[58400.0,0.239727],[58402.0,0.51177509],[58412.0,0.001],[58413.0,0.239675]]]
["bitfinex","BTCUSD",1724025970939,[[58391.0,0.61286741],[58388.0,0.239892],[58383.0,0.009053],[58382.0,0.001],[58378.0,0.1954]],[[58392.0,0.51377],[58402.0,0.75149409],[58403.0,0.5968],[58405.0,0.239707],[58408.0,0.239696]]]
["bitfinex","BTCUSD",1724025971141,[[58391.0,0.61386681],[58388.0,0.239892],[58384.0,0.239787],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.51377],[58399.0,0.119865],[58402.0,0.75149409],[58403.0,0.5968],[58405.0,0.239707]]]
["bitfinex","BTCUSD",1724025971383,[[58391.0,0.37410481],[58388.0,0.239892],[58387.0,0.239778],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.51377],[58397.0,0.11987],[58402.0,0.75149409],[58403.0,0.5968],[58405.0,0.239707]]]
["bitfinex","BTCUSD",1724025971557,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,0.68532454],[58399.0,0.239731],[58402.0,0.75149409],[58403.0,0.5968],[58413.0,0.239676]]]
["bitfinex","BTCUSD",1724025971765,[[58391.0,0.25322441],[58388.0,0.120007],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.37585792]],[[58392.0,0.68532454],[58399.0,0.239731],[58402.0,0.75149409],[58403.0,0.5968],[58413.0,0.239676]]]
["bitfinex","BTCUSD",1724025971766,[[58391.0,0.25322441],[58388.0,0.120007],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.37585792]],[[58392.0,0.68532454],[58394.0,0.119876],[58399.0,0.239731],[58402.0,0.239718],[58403.0,0.5968]]]
["bitfinex","BTCUSD",1724025971987,[[58391.0,0.25322441],[58390.0,0.119883],[58388.0,0.00012],[58385.0,0.239785],[58383.0,0.009053]],[[58392.0,0.68532454],[58399.0,0.239731],[58402.0,0.239718],[58403.0,0.5968],[58412.0,0.001]]]
["bitfinex","BTCUSD",1724025972332,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.239785],[58383.0,0.009053],[58379.0,0.880411]],[[58392.0,0.68532454],[58396.0,0.239744],[58399.0,0.239731],[58403.0,0.5968],[58414.0,0.001]]]
["bitfinex","BTCUSD",1724025972675,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58379.0,0.880411]],[[58392.0,0.80520354],[58399.0,0.239731],[58403.0,0.5968],[58408.0,0.239696],[58409.0,0.001]]]
["bitfinex","BTCUSD",1724025972872,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.25595692]],[[58392.0,1.28471954],[58399.0,0.239731],[58403.0,0.5968],[58409.0,0.001],[58412.0,0.04961064]]]
["bitfinex","BTCUSD",1724025973105,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.25595692]],[[58392.0,1.28471954],[58399.0,0.239731],[58403.0,0.5968],[58409.0,0.001],[58412.0,0.04961064]]]
["bitfinex","BTCUSD",1724025973106,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.71402344],[58393.0,0.239756],[58399.0,0.239731],[58403.0,0.1901],[58409.0,0.05061064]]]
["bitfinex","BTCUSD",1724025973318,[[58391.0,0.25322441],[58388.0,0.00012],[58384.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.71402344],[58403.0,0.1901],[58409.0,0.05061064]]]
["bitfinex","BTCUSD",1724025973319,[[58391.0,0.25322441],[58388.0,0.00012],[58384.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.91847754],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.002],[58407.0,0.04961064]]]
["bitfinex","BTCUSD",1724025973486,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58381.0,0.13605492]],[[58392.0,1.67871954],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.001],[58408.0,0.04961064]]]
["bitfinex","BTCUSD",1724025973695,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58381.0,0.13605492],[58363.0,0.25004781]],[[58392.0,1.67871954],[58396.0,0.239744],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.001]]]
["bitfinex","BTCUSD",1724025973904,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.0019994],[58381.0,0.13605492]],[[58392.0,1.91847754],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.002],[58406.0,0.04961064]]]
["bitfinex","BTCUSD",1724025974099,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.67871954],[58396.0,0.239744],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.001]]]
["bitfinex","BTCUSD",1724025974320,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.67871954],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.001],[58409.0,0.0883246]]]
["bitfinex","BTCUSD",1724025974515,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.67871954],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.001]]]
["bitfinex","BTCUSD",1724025974719,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.12895],[58382.0,0.001],[58381.0,0.13605492]],[[58392.0,1.43896154],[58394.0,0.239754],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971]]]
["bitfinex","BTCUSD",1724025975083,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.120899]],[[58392.0,1.67871954],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58410.0,0.33274056]]]
["bitfinex","BTCUSD",1724025975287,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.67871954],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58410.0,0.33274056]]]
["bitfinex","BTCUSD",1724025975288,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.001]],[[58392.0,1.695164],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58407.0,0.0583246]]]
["bitfinex","BTCUSD",1724025975487,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.001],[58360.0,0.001]],[[58392.0,1.695164],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58406.0,0.002]]]
["bitfinex","BTCUSD",1724025975708,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899],[58381.0,0.13605492]],[[58392.0,1.695164],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58406.0,0.11002762]]]
["bitfinex","BTCUSD",1724025975909,[[58391.0,0.25322441],[58388.0,0.00012],[58386.0,0.0009994],[58383.0,0.009053],[58382.0,0.120899]],[[58392.0,1.695164],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971],[58405.0,0.0583246]]]
["bitfinex","BTCUSD",1724025976107,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.009053],[58382.0,0.120899]],[[58392.0,1.695164],[58397.0,0.23974],[58403.0,0.1901],[58404.0,0.23971]]]
["bitfinex","BTCUSD",1724025976108,[[58391.0,0.25422381],[58389.0,0.119885],[58388.0,0.00012],[58383.0,0.248846],[58382.0,0.001]],[[58392.0,0.701769],[58394.0,0.119875],[58397.0,0.23974],[58398.0,0.3808],[58399.0,0.239731]]]
["bitfinex","BTCUSD",1724025976361,[[58391.0,0.25422381],[58388.0,0.120007],[58386.0,0.239781],[58383.0,0.248846],[58382.0,0.001]],[[58392.0,0.701769],[58394.0,0.119875],[58397.0,0.23974],[58398.0,0.3808],[58399.0,0.239731]]]
["bitfinex","BTCUSD",1724025976544,[[58391.0,0.25422381],[58388.0,0.120006],[58386.0,0.239781],[58385.0,0.4002],[58383.0,0.248846]],[[58392.0,0.53021446],[58395.0,0.119873],[58398.0,0.620535],[58401.0,0.239723],[58410.0,0.09940605]]]
["bitfinex","BTCUSD",1724025976746,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.239781],[58385.0,0.4002],[58383.0,0.248846]],[[58392.0,0.53020845],[58395.0,0.119873],[58398.0,0.620535],[58401.0,0.239723],[58406.0,0.05843861]]]
["bitfinex","BTCUSD",1724025976942,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248846]],[[58392.0,0.53020845],[58395.0,0.119873],[58398.0,0.620535]]]
["bitfinex","BTCUSD",1724025976943,[[58391.0,0.25322441],[58388.0,0.00012],[58384.0,0.119894],[58383.0,0.009053],[58380.0,0.479612]],[[58392.0,0.80520354],[58395.0,0.239748],[58398.0,0.620535],[58409.0,0.05843861],[58411.0,0.10555453]]]
["bitfinex","BTCUSD",1724025977154,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248847],[58380.0,0.239806],[58373.0,0.001]],[[58392.0,0.68532454],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723],[58407.0,0.001]]]
["bitfinex","BTCUSD",1724025977350,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.119889],[58383.0,0.488642],[58380.0,0.239806]],[[58392.0,0.70176026],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723],[58407.0,0.05843861]]]
["bitfinex","BTCUSD",1724025977615,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.119889],[58383.0,0.488642],[58380.0,0.239806]],[[58392.0,0.70176026],[58393.0,0.119878],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723]]]
["bitfinex","BTCUSD",1724025977775,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.11989],[58383.0,0.248847],[58380.0,0.239806]],[[58392.0,0.82163926],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723],[58407.0,0.05843861]]]
["bitfinex","BTCUSD",1724025977953,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.11989],[58383.0,0.248847],[58380.0,0.239806]],[[58392.0,0.82163926],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723],[58406.0,0.001]]]
["bitfinex","BTCUSD",1724025978128,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.239781],[58383.0,0.248847],[58380.0,0.239806]],[[58392.0,0.82163926],[58395.0,0.239749],[58398.0,0.620535],[58401.0,0.239723]]]
["bitfinex","BTCUSD",1724025978129,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.239781],[58383.0,0.248847],[58380.0,0.239806]],[[58392.0,0.70176026],[58395.0,0.119874],[58398.0,0.620535],[58401.0,0.239723],[58404.0,0.239711]]]
["bitfinex","BTCUSD",1724025978331,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248847]],[[58392.0,0.70176026],[58395.0,0.119874],[58398.0,0.620535],[58401.0,0.239723]]]
["bitfinex","BTCUSD",1724025978332,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248847]],[[58392.0,0.82163926],[58395.0,0.239747],[58398.0,0.620535],[58401.0,0.239723],[58406.0,0.001]]]
["bitfinex","BTCUSD",1724025978627,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58385.0,0.119892],[58383.0,0.248847]],[[58392.0,0.82163926],[58395.0,0.479494],[58398.0,0.620535],[58406.0,0.001],[58421.0,0.2576]]]
["bitfinex","BTCUSD",1724025979049,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58386.0,0.119891],[58383.0,0.248847]],[[58392.0,0.82163926],[58395.0,0.479494],[58398.0,0.620535],[58406.0,0.001],[58421.0,0.2576]]]
["bitfinex","BTCUSD",1724025979253,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.11989],[58383.0,0.248847],[58371.0,0.60313857]],[[58392.0,0.82163926],[58395.0,0.239747],[58398.0,0.620535],[58402.0,0.239721],[58406.0,0.001]]]
["bitfinex","BTCUSD",1724025979494,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248847],[58373.0,0.240834],[58371.0,0.60313857]],[[58392.0,0.82163926],[58395.0,0.239747],[58398.0,0.620535]]]
["bitfinex","BTCUSD",1724025979495,[[58391.0,0.25422381],[58388.0,0.00012],[58383.0,0.248847],[58373.0,0.240834],[58371.0,0.60313857]],[[58392.0,0.53020572],[58395.0,0.119874],[58398.0,0.3808],[58399.0,0.239731],[58408.0,0.05843861]]]
["bitfinex","BTCUSD",1724025979707,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.239779],[58383.0,0.248847],[58375.0,0.010053]],[[58392.0,0.53020572],[58398.0,0.3808],[58399.0,0.239731],[58408.0,0.05843861]]]
["bitfinex","BTCUSD",1724025979708,[[58391.0,0.25422381],[58388.0,0.00012],[58387.0,0.239779],[58383.0,0.248847],[58375.0,0.010053]],[[58392.0,0.53020572],[58394.0,0.119875],[58396.0,0.239743],[58398.0,0.3808],[58399.0,0.239731]]]
["bitfinex","BTCUSD",1724025979940,[[58391.0,0.90304109],[58388.0,0.58262],[58387.0,0.2576],[58385.0,0.001],[58383.0,0.248847]],[[58392.0,0.53020572]]]
["bitfinex","BTCUSD",1724025979941,[[58391.0,0.90304109],[58388.0,0.58262],[58387.0,0.2576],[58385.0,0.001],[58383.0,0.248847]],[[58392.0,0.51377],[58403.0,0.3765],[58410.0,0.05843861],[58412.0,0.04970302],[58413.0,0.07455453]]]
["bitfinex","BTCUSD",1724025980243,[[58391.0,0.25422381],[58388.0,0.58262],[58387.0,0.2576],[58383.0,0.009053],[58381.0,0.23605492]],[[58392.0,0.51377],[58412.0,0.04970302],[58413.0,0.07455453]]]
["bitfinex","BTCUSD",1724025980244,[[58391.0,0.25422381],[58388.0,0.58262],[58387.0,0.2576],[58383.0,0.009053],[58381.0,0.23605492]],[[58392.0,0.51377],[58412.0,0.1915],[58413.0,0.3765],[58421.0,0.08943861],[58423.0,0.56147811]]]
["bitfinex","BTCUSD",1724025980431,[[58391.0,0.25422381],[58388.0,0.58262],[58387.0,0.239777],[58384.0,0.23979],[58383.0,0.009053]],[[58392.0,0.51377],[58401.0,0.239724],[58412.0,0.1915],[58413.0,0.3765],[58415.0,0.239665]]]
["bitfinex","BTCUSD",1724025980572,[[58391.0,0.25322441],[58390.0,0.119882],[58388.0,0.58262],[58387.0,0.239777],[58384.0,0.23979]],[[58392.0,0.51377],[58396.0,0.119872],[58398.0,0.239734],[58401.0,0.239724],[58404.0,0.239711]]]
["bitfinex","BTCUSD",1724025980775,[[58391.0,0.25422381],[58390.0,0.119882],[58388.0,0.58262],[58387.0,0.239777],[58384.0,0.23979]],[[58392.0,0.51377],[58398.0,0.239734],[58401.0,0.239724],[58404.0,0.239711],[58414.0,0.05839581]]]
["bitfinex","BTCUSD",1724025981093,[[58391.0,0.25422381],[58388.0,0.40162],[58384.0,0.23979],[58381.0,0.37585792],[58378.0,0.239813]],[[58392.0,0.68532454],[58395.0,0.239746],[58398.0,0.239734],[58400.0,0.3773],[58401.0,0.239724]]]
["bitfinex","BTCUSD",1724025981303,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.198553],[58381.0,0.77455792],[58379.0,0.239808]],[[58392.0,1.04496154],[58395.0,0.239746],[58398.0,0.239734],[58400.0,0.3773],[58412.0,0.001]]]
["bitfinex","BTCUSD",1724025981502,[[58391.0,0.25322441],[58388.0,0.0011194],[58384.0,0.119895],[58383.0,0.009053],[58381.0,0.77455792]],[[58392.0,1.04496154],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025981684,[[58391.0,0.25322441],[58388.0,0.0011194],[58383.0,0.009053],[58381.0,0.77455792]],[[58392.0,1.04496154],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025981685,[[58391.0,0.25322441],[58388.0,0.00012],[58385.0,0.119893],[58383.0,0.009053],[58381.0,0.77455792]],[[58392.0,1.06139663],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025981885,[[58391.0,0.25422381],[58388.0,0.00012],[58386.0,0.119891],[58384.0,0.239791],[58383.0,0.009053]],[[58392.0,0.82163863],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58401.0,0.239724]]]
["bitfinex","BTCUSD",1724025982115,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.0009994],[58383.0,0.009053],[58380.0,0.239808]],[[58392.0,1.04496154],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.240708]]]
["bitfinex","BTCUSD",1724025982313,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.0009994],[58383.0,0.128949],[58380.0,0.239808]],[[58392.0,1.06139989],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025982534,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58386.0,0.11989],[58384.0,0.23979]],[[58392.0,1.06139989],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025982535,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58386.0,0.11989],[58384.0,0.23979]],[[58392.0,0.82164189],[58395.0,0.677593],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025982742,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58384.0,0.23979],[58349.0,0.05107918]],[[58392.0,0.82164205],[58395.0,0.677593],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025982944,[[58391.0,0.25322441],[58388.0,0.0011194],[58379.0,0.239808],[58368.0,0.239855],[58365.0,0.01138295]],[[58392.0,1.06140005],[58395.0,0.437846],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025983159,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.53475492],[58379.0,0.239808]],[[58392.0,1.06140005],[58395.0,0.437846],[58400.0,0.3773],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025983160,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.0100524],[58381.0,0.53475492],[58379.0,0.239808]],[[58392.0,1.45108265],[58395.0,0.437846],[58400.0,0.3773],[58405.0,0.239708],[58407.0,0.07970302]]]
["bitfinex","BTCUSD",1724025983316,[[58391.0,0.25322441],[58388.0,0.00012],[58383.0,0.1299494],[58382.0,0.240799],[58381.0,0.53475492]],[[58392.0,1.06140005],[58395.0,0.437846],[58400.0,0.3773],[58405.0,0.29814699],[58406.0,0.04970302]]]
["bitfinex","BTCUSD",1724025983524,[[58391.0,0.25422381],[58388.0,0.00012],[58385.0,0.239786],[58383.0,0.009053],[58382.0,0.240799]],[[58392.0,0.82164205],[58395.0,0.239746],[58398.0,0.239734],[58400.0,0.3773],[58405.0,0.34785001]]]
["bitfinex","BTCUSD",1724025983720,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58385.0,0.239786],[58383.0,0.009053]],[[58392.0,0.82123003],[58395.0,0.239746],[58400.0,0.3773],[58401.0,0.185],[58405.0,0.239708]]]
["bitfinex","BTCUSD",1724025983946,[[58391.0,0.25322441],[58389.0,0.0009994],[58388.0,0.00012],[58386.0,0.11989],[58385.0,0.239786]],[[58392.0,0.82123003],[58395.0,0.239746],[58396.0,0.239742],[58400.0,0.617027],[58401.0,0.185]]]
["bitfinex","BTCUSD",1724025984148,[[58391.0,0.25322441],[58388.0,0.00012],[58387.0,0.0009994],[58383.0,0.128949],[58376.0,0.23982]],[[58392.0,1.04454952],[58395.0,0.239746],[58400.0,0.3773],[58401.0,0.185],[58408.0,0.04972752]]]
["bitfinex","BTCUSD",1724025984358,[[58391.0,0.25322441],[58388.0,0.0011194],[58385.0,0.119893],[58383.0,0.009053],[58376.0,0.23982]],[[58392.0,1.06098882],[58395.0,0.239746],[58397.0,0.239739],[58400.0,0.3773],[58401.0,0.185]]]
["bitfinex","BTCUSD",1724025984616,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58384.0,0.239787],[58383.0,0.009053]],[[58392.0,0.82123082],[58395.0,0.239746],[58397.0,0.239739],[58400.0,0.3773],[58401.0,0.185]]]
["bitfinex","BTCUSD",1724025984767,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58386.0,0.11989],[58384.0,0.239787]],[[58392.0,0.82123059],[58395.0,0.239746],[58397.0,0.239739],[58400.0,0.3773],[58401.0,0.185]]]
["bitfinex","BTCUSD",1724025984977,[[58391.0,0.25322441],[58390.0,0.0009994],[58388.0,0.00012],[58385.0,0.119893],[58384.0,0.239787]],[[58392.0,0.82123059],[58393.0,0.239758],[58395.0,0.239746],[58397.0,0.239739],[58400.0,0.3773]]]
["bitfinex","BTCUSD",1724026008107,[[58467.0,0.119725],[58459.0,0.3987],[58455.0,0.14021205],[58451.0,0.001],[58449.0,0.51177509]],[[58468.0,0.000823],[58477.0,0.1864],[58479.0,0.3959],[58482.0,0.239392]]]
["bitfinex","BTCUSD",1724026040644,[[58475.0,0.2567],[58468.0,0.001],[58463.0,0.3845042],[58462.0,0.002],[58461.0,0.239471]],[[58483.0,0.40043],[58484.0,0.00824],[58489.0,0.436963],[58492.0,0.239351],[58500.0,0.04976977]]]
["bitfinex","BTCUSD",1724026068028,[[58441.0,0.2567],[58440.0,0.239561],[58432.0,0.3781],[58426.0,0.0047],[58425.0,0.248642]],[[58451.0,0.1959],[58460.0,0.33119659],[58461.0,0.001],[58466.0,0.002],[58467.0,0.002]]]
["bitfinex","BTCUSD",1724026096678,[[58467.0,0.219725],[58463.0,0.239466],[58462.0,0.23947],[58461.0,0.2567],[58459.0,0.2403872]],[[58468.0,0.56995454],[58469.0,0.1894],[58473.0,0.119713],[58477.0,0.239413],[58483.0,0.239386]]]
["bitfinex","BTCUSD",1724026129081,[[58431.0,0.119798],[58429.0,0.239605],[58426.0,0.239619],[58425.0,0.26572],[58423.0,0.239629]],[[58435.0,0.51318],[58436.0,0.29134354],[58440.0,0.239565],[58441.0,0.6085],[58446.0,0.239539]]]
["bitfinex","BTCUSD",1724026158415,[[58425.0,0.00902],[58424.0,0.119813],[58422.0,0.248653],[58419.0,0.239645],[58412.0,0.1]],[[58426.0,0.68490454],[58430.0,0.119802],[58432.0,0.4113],[58433.0,0.239591],[58436.0,0.23958]]]
["bitfinex","BTCUSD",1724026189645,[[58443.0,0.119774],[58436.0,0.2567],[58430.0,0.17255454],[58423.0,0.0039994],[58415.0,0.239664]],[[58447.0,0.4129],[58448.0,0.119765],[58450.0,0.239521],[58451.0,0.000823],[58452.0,0.1921]]]
["bitfinex","BTCUSD",1724026218134,[[58459.0,0.119742],[58458.0,0.03646813],[58457.0,0.239491],[58456.0,0.1],[58450.0,0.239519]],[[58460.0,0.4101],[58461.0,0.1905],[58467.0,0.119726],[58470.0,0.23944],[58471.0,0.239437]]]
["bitfinex","BTCUSD",1724026250166,[[58451.0,0.0009042],[58437.0,0.119787],[58433.0,0.75136309],[58431.0,0.239594],[58427.0,0.239613]],[[58452.0,1.61484654],[58456.0,0.001],[58458.0,0.000822],[58460.0,0.29347622],[58462.0,0.08515746]]]
["bitfinex","BTCUSD",1724026271228,[[58426.0,0.0009053],[58425.0,0.228831],[58422.0,0.248654],[58420.0,0.339643],[58417.0,0.239655]],[[58429.0,0.119804],[58431.0,0.239599],[58433.0,0.36975454],[58434.0,0.239589],[58446.0,0.001]]]
["bitfinex","BTCUSD",1724026313383,[[58409.0,0.01302],[58408.0,0.00902],[58404.0,0.00902],[58401.0,0.001],[58400.0,0.00902]],[[58410.0,1.89078454],[58415.0,0.001],[58423.0,0.032],[58424.0,0.339631],[58426.0,0.18178419]]]
["bitfinex","BTCUSD",1724026347339,[[58427.0,1.99721487],[58425.0,0.239622],[58420.0,0.844],[58419.0,0.77],[58410.0,0.05091237]],[[58428.0,0.000822],[58446.0,0.197722],[58447.0,0.3994],[58451.0,0.000822],[58453.0,0.119754]]]
["bitfinex","BTCUSD",1724026378714,[[58475.0,0.373127],[58472.0,0.239426],[58468.0,0.2424454],[58465.0,0.01010553],[58464.0,0.3576]],[[58476.0,0.595622],[58478.0,0.000822],[58482.0,0.119696],[58484.0,0.239385],[58485.0,0.00822]]]
["bitfinex","BTCUSD",1724026410765,[[58556.0,1.60504554],[58551.0,0.001],[58545.0,1.5],[58544.0,0.262136],[58543.0,0.0827]],[[58557.0,0.3765],[58560.0,0.188],[58568.0,0.00821],[58577.0,0.119501],[58580.0,0.23899]]]
["bitfinex","BTCUSD",1724026453769,[[58581.0,0.937447],[58579.0,0.0019994],[58576.0,0.239004],[58573.0,0.2047],[58569.0,0.51377509]],[[58582.0,0.5897],[58599.0,0.4747],[58600.0,0.0117742],[58604.0,0.119447],[58607.0,0.04976476]]]
["bitfinex","BTCUSD",1724026488861,[[58599.0,2.84044254],[58598.0,0.01029681],[58591.0,0.001],[58590.0,0.238945],[58587.0,0.3586]],[[58600.0,0.5834942],[58616.0,0.0082],[58617.0,0.0082],[58618.0,0.4747]]]
["bitfinex","BTCUSD",1724026516234,[[58720.0,0.119209],[58712.0,0.1],[58709.0,0.09508],[58702.0,0.23849],[58657.0,0.03]],[[58721.0,0.001],[58722.0,0.3757],[58730.0,0.1912],[58740.0,0.001],[58743.0,0.51577509]]]
["bitfinex","BTCUSD",1724026542298,[[58701.0,0.009],[58699.0,0.21925],[58696.0,0.238515],[58693.0,0.238527],[58689.0,0.238543]],[[58705.0,0.119241],[58707.0,0.238476],[58708.0,0.17255454],[58709.0,0.3868],[58710.0,0.238461]]]
["bitfinex","BTCUSD",1724026573852,[[58788.0,0.4025],[58785.0,0.0029994],[58779.0,0.001],[58777.0,0.238187],[58769.0,0.238219]],[[58810.0,0.1924],[58817.0,0.001],[58820.0,0.17155454],[58822.0,0.05221148],[58824.0,0.00819]]]
["bitfinex","BTCUSD",1724026598345,[[58802.0,0.0009031],[58794.0,0.3886]],[[58810.0,0.238055],[58811.0,0.01656716],[58812.0,0.3],[58813.0,0.436743],[58815.0,0.6404]]]
["bitfinex","BTCUSD",1724026628402,[[58744.0,0.0009042],[58743.0,0.009031],[58725.0,0.219198],[58718.0,0.238425],[58717.0,0.3992]],[[58745.0,1.57382884],[58747.0,0.1812],[58748.0,0.2542],[58749.0,0.238304],[58751.0,0.001]]]
["bitfinex","BTCUSD",1724026663531,[[58747.0,0.007],[58742.0,0.119163],[58740.0,0.338337],[58738.0,0.3971],[58737.0,0.238349]],[[58748.0,0.420924],[58750.0,0.4005],[58751.0,0.238297],[58753.0,0.2542],[58757.0,0.430271]]]
["bitfinex","BTCUSD",1724026693053,[[58735.0,0.009031],[58730.0,0.238375],[58728.0,0.338383],[58724.0,0.4096],[58717.0,1.62722354]],[[58740.0,0.23834],[58741.0,0.238335],[58746.0,1.02453818],[58747.0,0.2572],[58748.0,0.3180827]]]
["bitfinex","BTCUSD",1724026723421,[[58739.0,0.994355],[58736.0,0.1],[58735.0,0.2392592],[58725.0,0.0039994],[58722.0,0.05091505]],[[58740.0,0.00065866],[58748.0,0.300772],[58750.0,0.51177509],[58751.0,0.476588],[58756.0,0.238274]]]
["bitfinex","BTCUSD",1724026757958,[[58727.0,0.119194],[58726.0,0.004],[58725.0,0.238395],[58721.0,0.4322192],[58720.0,0.3847]],[[58732.0,0.119186],[58734.0,0.17155454],[58735.0,0.44288],[58737.0,0.238352],[58754.0,0.26268584]]]
["bitfinex","BTCUSD",1724026789837,[[58722.0,0.3821],[58721.0,0.1009042],[58720.0,0.1989],[58714.0,0.238441],[58713.0,0.001]],[[58733.0,0.01651388],[58735.0,0.000822],[58737.0,0.4747],[58738.0,0.238347],[58740.0,0.83659666]]]
["bitfinex","BTCUSD",1724026821698,[[58730.0,0.0009042],[58721.0,0.0009042],[58708.0,0.0009053],[58702.0,0.5591],[58701.0,0.0009053]],[[58731.0,0.81100697],[58732.0,0.001],[58734.0,0.17407237],[58735.0,0.204522],[58739.0,0.16995642]]]
["bitfinex","BTCUSD",1724026864058,[[58649.0,0.009042],[58628.0,0.3249],[58627.0,0.19],[58612.0,0.001],[58610.0,0.05044324]],[[58652.0,0.58282573],[58658.0,0.05959075],[58659.0,0.11183724],[58662.0,1.7542]]]
["bitfinex","BTCUSD",1724026886727,[[58433.0,0.17155454],[58432.0,0.2632774],[58431.0,0.1815]],[[58434.0,0.51184],[58454.0,0.003],[58464.0,0.1],[58466.0,0.2943],[58469.0,0.1823]]]
["bitfinex","BTCUSD",1724026918027,[[58341.0,0.13012971],[58332.0,0.009064],[58329.0,0.3766],[58324.0,0.00702299],[58311.0,0.2933]],[[58342.0,0.65052454],[58350.0,0.3719],[58351.0,0.1868],[58352.0,0.1],[58450.0,1.52135215]]]
["bitfinex","BTCUSD",1724026945666,[[58490.0,0.3854],[58486.0,0.1931],[58464.0,0.001],[58456.0,0.4],[58432.0,0.08595327]],[[58513.0,0.4026],[58524.0,0.002],[58526.0,0.001],[58530.0,0.001],[58531.0,0.068484]]]
["bitfinex","BTCUSD",1724026976446,[[58534.0,1.45914454],[58531.0,0.769],[58530.0,0.8435],[58529.0,1.126],[58527.0,1.2005]],[[58535.0,0.00826],[58540.0,0.012921],[58546.0,0.00011],[58578.0,0.01906597],[58579.0,0.1871]]]
["bitfinex","BTCUSD",1724027007004,[[58540.0,0.01099341],[58536.0,0.1],[58535.0,0.3883],[58533.0,0.002],[58530.0,0.01132157]],[[58553.0,0.17155454],[58554.0,0.00564569],[58555.0,0.1951],[58556.0,0.09238954],[58574.0,0.1]]]
["bitfinex","BTCUSD",1724027038848,[[58498.0,0.006902],[58490.0,0.0009031],[58486.0,0.00341893],[58485.0,0.11131976],[58484.0,0.3955]],[[58499.0,0.17255454],[58508.0,0.3946],[58509.0,0.1962],[58510.0,0.00685],[58530.0,0.18534664]]]
["bitfinex","BTCUSD",1724027070340,[[58452.0,0.005],[58439.0,0.009031],[58434.0,0.009064],[58431.0,0.195164],[58430.0,0.3845]],[[58467.0,2.71237711],[58469.0,0.001]]]
["bitfinex","BTCUSD",1724027104680,[[58464.0,0.119731],[58456.0,0.02985803],[58455.0,0.239499],[58452.0,0.4043],[58429.0,0.239603]],[[58468.0,0.119723],[58471.0,0.239435],[58473.0,0.17155454],[58475.0,0.3965],[58477.0,0.239413]]]
["bitfinex","BTCUSD",1724027124060,[[58457.0,0.119745],[58456.0,0.0009031],[58454.0,0.1],[58453.0,0.479014],[58450.0,0.239516]],[[58464.0,0.239466],[58466.0,0.41100954],[58474.0,0.239424],[58475.0,1.34543009],[58478.0,0.12521683]]]
["bitfinex","BTCUSD",1724027163161,[[58519.0,0.001],[58514.0,0.239257],[58512.0,0.01183127],[58511.0,0.239268],[58505.0,0.3841]],[[58520.0,0.3578],[58525.0,0.239215],[58530.0,0.1804],[58540.0,0.239156],[58541.0,0.51177509]]]
["bitfinex","BTCUSD",1724027191808,[[58500.0,0.239315],[58498.0,0.013],[58497.0,0.1],[58496.0,0.23933],[58495.0,0.3636031]],[[58506.0,0.119647],[58509.0,0.00341825],[58510.0,0.41083054],[58515.0,0.4747],[58516.0,0.593451]]]
["bitfinex","BTCUSD",1724027221509,[[58535.0,0.119586],[58531.0,0.239188],[58528.0,0.239201],[58521.0,0.0009031],[58520.0,1.8483]],[[58537.0,0.195821],[58540.0,0.492076],[58544.0,0.239136],[58547.0,0.475521],[58552.0,0.00082]]]
["bitfinex","BTCUSD",1724027257739,[[58577.0,1.13302224],[58572.0,1.8536],[58571.0,0.1831],[58570.0,0.495827],[58567.0,0.004]],[[58578.0,0.00324],[58586.0,0.1849],[58594.0,0.496466],[58596.0,0.00821],[58603.0,0.238897]]]
["bitfinex","BTCUSD",1724027288498,[[58555.0,0.119545],[58554.0,0.239095],[58553.0,0.000902],[58551.0,0.240009],[58545.0,0.01118027]],[[58559.0,0.17155454],[58560.0,0.493037],[58561.0,0.239071],[58571.0,0.51177509],[58572.0,0.29014951]]]
["bitfinex","BTCUSD",1724027332094,[[58564.0,2.111635],[58561.0,0.0009031],[58560.0,0.239067],[58559.0,0.01084785],[58557.0,0.373]],[[58565.0,0.001821],[58570.0,0.000821],[58573.0,0.20231825],[58574.0,0.348],[58575.0,0.119505]]]
["bitfinex","BTCUSD",1724027368057,[[58536.0,0.119584],[58535.0,0.239171],[58527.0,0.38304636]],[[58543.0,0.60904],[58550.0,0.002],[58551.0,0.239108]]]
["bitfinex","BTCUSD",1724027401064,[[58533.0,0.955352],[58532.0,0.003],[58531.0,0.239189],[58528.0,0.01072926],[58527.0,0.0009031]],[[58534.0,0.001],[58542.0,0.17010191],[58543.0,0.1839],[58544.0,0.31493237],[58545.0,0.10105783]]]
["bitfinex","BTCUSD",1724027426051,[[58513.0,0.121631],[58512.0,0.2401701],[58509.0,0.239275],[58508.0,0.3712],[58507.0,0.239286]],[[58514.0,0.17355454],[58518.0,0.119622],[58519.0,0.239238],[58523.0,0.239226],[58526.0,0.23921]]]
["bitfinex","BTCUSD",1724027466146,[[58520.0,1.41474147],[58509.0,0.240278],[58508.0,0.2069],[58502.0,0.76739279],[58500.0,0.07658519]],[[58521.0,0.002822],[58531.0,0.1939],[58532.0,0.119593],[58534.0,0.000821],[58535.0,0.239173]]]
["bitfinex","BTCUSD",1724027503351,[[58476.0,0.009042],[58472.0,0.239429],[58470.0,0.009042],[58469.0,0.239442],[58466.0,0.2888]],[[58484.0,0.90092554],[58488.0,0.422567],[58489.0,0.2059],[58492.0,0.241352],[58494.0,0.002]]]
["bitfinex","BTCUSD",1724027539719,[[58451.0,1.504806],[58439.0,0.239563],[58438.0,0.003],[58436.0,0.2572],[58407.0,0.08540294]],[[58452.0,0.006],[58454.0,0.011],[58469.0,0.239444],[58470.0,0.001],[58471.0,0.02952596]]]
["bitfinex","BTCUSD",1724027569980,[[58490.0,1.125992],[58488.0,0.239364],[58484.0,0.1],[58482.0,0.01084503],[58475.0,0.003]],[[58491.0,0.005822],[58500.0,0.119658],[58502.0,0.23931],[58504.0,0.239301],[58507.0,1.54666309]]]
["bitfinex","BTCUSD",1724027604194,[[58513.0,0.87598675],[58508.0,0.3514],[58506.0,0.495688],[58504.0,0.1861],[58501.0,0.001]],[[58514.0,0.000739],[58519.0,0.2591],[58526.0,0.119605],[58528.0,0.51177509],[58530.0,0.239194]]]
["bitfinex","BTCUSD",1724027636245,[[58520.0,3.427353],[58519.0,0.003],[58515.0,0.01259269],[58513.0,0.0009031],[58504.0,0.29046404]],[[58521.0,0.000822],[58533.0,0.00564763],[58534.0,0.000821],[58536.0,0.00822],[58537.0,0.52527007]]]
["bitfinex","BTCUSD",1724027671670,[[58533.0,0.363771],[58530.0,0.239191],[58528.0,0.33193021],[58525.0,2.140912],[58512.0,0.0049031]],[[58534.0,0.000821],[58536.0,0.00822],[58539.0,0.120401],[58540.0,0.4747],[58541.0,0.23915]]]
["bitfinex","BTCUSD",1724027706869,[[58533.0,0.364771],[58529.0,0.239194],[58528.0,0.3148],[58525.0,0.0105221],[58514.0,0.003]],[[58534.0,0.000821],[58539.0,0.120401],[58542.0,0.28991093],[58543.0,0.1854],[58544.0,0.55084589]]]
["bitfinex","BTCUSD",1724027754163,[[58586.0,0.001],[58581.0,0.238982],[58577.0,0.51177509],[58570.0,0.01048711],[58569.0,0.5507]],[[58592.0,0.17155454],[58593.0,0.1999],[58597.0,0.238923],[58599.0,0.004],[58609.0,0.06361556]]]
["bitfinex","BTCUSD",1724027777051,[[58595.0,0.119462],[58593.0,0.238935],[58591.0,0.238942],[58588.0,0.2658]],[[58597.0,0.18324771],[58600.0,0.119454],[58603.0,0.25055859],[58607.0,0.7956],[58609.0,0.29060148]]]
["bitfinex","BTCUSD",1724027809224,[[58582.0,0.2742],[58580.0,0.0009031],[58579.0,0.119496],[58574.0,0.2979],[58573.0,0.239014]],[[58583.0,0.29104254],[58585.0,0.422369],[58587.0,0.238962],[58591.0,0.238948],[58594.0,0.003]]]
["bitfinex","BTCUSD",1724027840262,[[58596.0,0.358386],[58594.0,0.1886],[58593.0,2.01149054],[58592.0,0.01129053],[58588.0,0.2047]],[[58597.0,0.300821],[58606.0,0.01102645]]]
["bitfinex","BTCUSD",1724027880571,[[58596.0,2.896534],[58595.0,0.01069165],[58593.0,0.2932031],[58589.0,0.05210605],[58588.0,0.07865908]],[[58597.0,0.300821],[58606.0,0.000821],[58607.0,0.4747],[58609.0,0.000821],[58611.0,0.00082]]]
["bitfinex","BTCUSD",1724027915243,[[58608.0,3.59205201],[58605.0,0.34173732],[58600.0,0.28993456],[58598.0,0.843],[58597.0,0.07654284]],[[58609.0,0.000821],[58611.0,0.00082],[58623.0,0.00821],[58626.0,0.00011],[58630.0,0.00821]]]
["bitfinex","BTCUSD",1724027944218,[[58675.0,0.119301],[58672.0,0.238614],[58659.0,0.2737],[58658.0,0.000902],[58657.0,0.1802]],[[58680.0,0.119291],[58682.0,0.238574],[58683.0,0.17155454],[58684.0,0.238569],[58686.0,0.1846]]]
["bitfinex","BTCUSD",1724027978517,[[58673.0,0.000902],[58665.0,0.11932],[58663.0,0.238649],[58661.0,0.000902],[58660.0,0.238663]],[[58674.0,0.62295412],[58676.0,0.001],[58677.0,0.119298],[58678.0,0.005],[58680.0,0.18701364]]]
["bitfinex","BTCUSD",1724028014004,[[58661.0,0.002902],[58658.0,0.000902],[58652.0,0.506394]],[[58662.0,0.56091962],[58665.0,0.188],[58666.0,0.23864],[58668.0,0.001]]]
["bitfinex","BTCUSD",1724028066701,[[58618.0,0.28112],[58614.0,0.310344],[58612.0,0.238857],[58610.0,1.5],[58608.0,0.2918]],[[58619.0,0.01129324],[58629.0,0.713491],[58635.0,0.7956],[58637.0,0.1937],[58638.0,0.001]]]
["bitfinex","BTCUSD",1724028085924,[[58618.0,0.32660063],[58614.0,1.69172],[58610.0,0.238866],[58605.0,0.2397891],[58603.0,0.1]],[[58619.0,0.56515133],[58622.0,0.238819],[58625.0,0.238807],[58628.0,0.1035],[58629.0,0.001]]]
["bitfinex","BTCUSD",1724028128454,[[58618.0,0.05000063],[58615.0,0.2638],[58614.0,0.00902],[58612.0,1.620429],[58610.0,0.002]],[[58619.0,0.6000975],[58621.0,0.31550473],[58623.0,0.000822],[58639.0,0.17253391],[58640.0,0.069188]]]
["bitfinex","BTCUSD",1724028167454,[[58605.0,0.0009031],[58602.0,0.00902],[58599.0,0.29062],[58596.0,0.1982],[58587.0,0.0039031]],[[58606.0,2.19629673],[58611.0,0.1158],[58614.0,1.447896],[58615.0,0.41122254]]]
["bitfinex","BTCUSD",1724028208271,[[58613.0,1.295289],[58603.0,0.2918],[58602.0,0.1],[58601.0,1.738903],[58598.0,0.001]],[[58615.0,0.000822],[58619.0,0.000822],[58623.0,0.000822],[58628.0,0.119398],[58632.0,0.23878]]]
["bitfinex","BTCUSD",1724028244065,[[58677.0,1.204285],[58668.0,1.5],[58667.0,0.2918],[58666.0,0.001],[58658.0,0.004]],[[58682.0,0.00822],[58692.0,0.119267],[58695.0,0.51177509],[58696.0,0.426619],[58698.0,0.2604]]]
["bitfinex","BTCUSD",1724028277558,[[58703.0,0.002],[58692.0,0.238531],[58677.0,1.503],[58676.0,0.002],[58671.0,0.51177509]],[[58705.0,0.56630454],[58706.0,0.1825],[58713.0,0.23845]]]
["bitfinex","BTCUSD",1724028308741,[[58698.0,0.00200007],[58681.0,0.001],[58678.0,0.00340823],[58677.0,0.119296],[58676.0,0.001]],[[58699.0,1.60662928],[58700.0,0.10193426],[58701.0,0.12746898],[58702.0,0.2942],[58703.0,0.0103619]]]
["bitfinex","BTCUSD",1724028344525,[[58663.0,0.0149031],[58659.0,0.2303],[58658.0,0.001],[58657.0,0.101],[58656.0,0.119339]],[[58664.0,0.77017154],[58666.0,0.2419],[58670.0,0.238623],[58673.0,0.1923],[58675.0,0.238605]]]
["bitfinex","BTCUSD",1724028379057,[[58663.0,2.867678],[58662.0,0.2912],[58658.0,0.238668],[58657.0,0.05091887],[58656.0,0.07637831]],[[58664.0,0.001822],[58674.0,0.00563439],[58683.0,0.713271],[58684.0,0.1884],[58685.0,0.05106258]]]
["bitfinex","BTCUSD",1724028414980,[[58704.0,0.95949794],[58703.0,0.238486],[58697.0,0.1936],[58696.0,0.529713],[58692.0,0.004]],[[58705.0,0.00082],[58713.0,0.1825],[58715.0,0.11922],[58717.0,0.238433],[58718.0,0.2214]]]
["bitfinex","BTCUSD",1724028451178,[[58717.0,1.497139],[58716.0,0.001],[58715.0,0.002],[58709.0,0.002],[58704.0,2.72640706]],[[58718.0,0.00562946],[58719.0,0.00822],[58722.0,0.00821],[58731.0,0.27208324],[58732.0,0.07662486]]]
["bitfinex","BTCUSD",1724028487473,[[58763.0,0.01],[58760.0,0.119128],[58758.0,0.238263],[58756.0,0.1],[58755.0,0.238274]],[[58764.0,0.42243591],[58767.0,0.238231],[58769.0,0.238224],[58770.0,0.0105652],[58801.0,0.05060932]]]
["bitfinex","BTCUSD",1724028527701,[[58740.0,0.108],[58739.0,0.33897],[58738.0,0.0009042],[58736.0,0.01037907],[58735.0,0.238354]],[[58741.0,0.00562775],[58743.0,0.119164],[58747.0,0.42251],[58748.0,0.40986154],[58760.0,0.34214953]]]
["bitfinex","BTCUSD",1724028566389,[[58755.0,0.002],[58754.0,0.11914],[58751.0,0.238292],[58750.0,0.2351],[58748.0,0.238304]],[[58756.0,0.00644744],[58758.0,0.119132],[58760.0,0.238258],[58763.0,0.474046],[58770.0,0.0115652]]]
["bitfinex","BTCUSD",1724028611289,[[58741.0,0.01300013],[58738.0,0.2232042],[58737.0,0.0009042]],[[58742.0,0.53467749],[58745.0,0.23832],[58748.0,0.466429],[58751.0,0.1781],[58754.0,0.05182015]]]
["bitfinex","BTCUSD",1724028650931,[[58715.0,2.628897],[58711.0,0.238454],[58705.0,0.0009042],[58704.0,0.05145341],[58703.0,0.07568012]],[[58716.0,0.002],[58724.0,0.119202],[58726.0,0.238397],[58729.0,0.238384],[58732.0,0.238373]]]
["bitfinex","BTCUSD",1724028693937,[[58737.0,0.120175],[58736.0,0.2196],[58735.0,0.238357],[58732.0,0.413367],[58728.0,0.238386]],[[58738.0,0.0064506],[58741.0,0.000822],[58742.0,0.181222],[58746.0,0.713014],[58812.0,0.11958976]]]
["bitfinex","BTCUSD",1724028750670,[[58716.0,0.00200007],[58715.0,0.0009042],[58705.0,0.0009042],[58704.0,0.1114],[58700.0,0.00902]],[[58717.0,1.65071585],[58720.0,0.2909],[58721.0,0.15282697],[58723.0,0.1],[58725.0,1.5704]]]
["bitfinex","BTCUSD",1724028771459,[[58693.0,0.16980828],[58689.0,0.0014099],[58687.0,0.128318],[58684.0,0.238564],[58681.0,0.75035009]],[[58694.0,0.55645416],[58698.0,0.238511],[58701.0,0.238498],[58703.0,0.00902],[58705.0,0.241484]]]
["bitfinex","BTCUSD",1724028805523,[[58688.0,0.00902],[58687.0,0.099642],[58686.0,0.009042],[58683.0,0.009042],[58678.0,0.0104519]],[[58689.0,1.37987162],[58690.0,0.07662136],[58691.0,0.10216181],[58692.0,0.2909],[58693.0,0.27239808]]]
["bitfinex","BTCUSD",1724028849244,[[58672.0,0.1421099],[58666.0,0.0009042],[58664.0,0.238645],[58662.0,0.238654],[58651.0,0.2939]],[[58673.0,0.30213003],[58675.0,0.238603],[58678.0,0.238592],[58681.0,0.0713275],[58682.0,0.713275]]]
["bitfinex","BTCUSD",1724028888775,[[58666.0,0.0779042],[58665.0,0.0014099],[58663.0,0.0628],[58659.0,0.119333],[58657.0,0.009042]],[[58667.0,0.54385902],[58670.0,0.238624],[58673.0,0.05110886],[58674.0,0.23861],[58675.0,0.1396633]]]
["bitfinex","BTCUSD",1724028926903,[[58668.0,0.088],[58667.0,0.0009042],[58666.0,0.0013141],[58665.0,0.001],[58659.0,0.119332]],[[58669.0,0.78250653],[58673.0,0.238614],[58674.0,0.0624],[58677.0,0.05185734],[58679.0,0.07655301]]]
["bitfinex","BTCUSD",1724028971136,[[58656.0,0.1969489],[58655.0,0.299482],[58653.0,0.01041278],[58652.0,0.238692],[58649.0,0.238706]],[[58657.0,0.000822],[58661.0,0.11933],[58664.0,0.238651],[58667.0,0.238636],[58670.0,0.238622]]]
["bitfinex","BTCUSD",1724029019219,[[58668.0,2.3445849],[58664.0,0.238644],[58658.0,0.003],[58657.0,0.17155454],[58652.0,0.05055681]],[[58669.0,0.000822],[58677.0,0.000822],[58682.0,0.238576],[58688.0,0.239373]]]
["bitfinex","BTCUSD",1724029054702,[[58656.0,0.08010007],[58654.0,0.0004099],[58653.0,0.001],[58649.0,0.0651],[58647.0,0.119357]],[[58657.0,0.87103794],[58661.0,0.23866],[58662.0,0.0612],[58666.0,0.28952063],[58667.0,0.4777]]]
["bitfinex","BTCUSD",1724029110789,[[58549.0,0.091742],[58547.0,0.184062],[58546.0,0.00011],[58544.0,0.239134],[58541.0,0.239146]],[[58550.0,0.18087296],[58551.0,0.119554],[58554.0,0.239097],[58557.0,0.239085],[58560.0,0.239075]]]
["bitfinex","BTCUSD",1724029124416,[[58466.0,0.078],[58463.0,0.00342051],[58462.0,0.23947],[58461.0,0.003],[58455.0,0.3675]],[[58473.0,0.17155454],[58487.0,0.001],[58488.0,0.239366],[58489.0,0.51177509],[58500.0,0.002]]]
["bitfinex","BTCUSD",1724029157780,[[58426.0,0.0767],[58425.0,0.12995201],[58421.0,0.239638],[58412.0,0.002]],[[58431.0,0.17155454],[58432.0,0.119797],[58435.0,0.239584],[58437.0,0.239577],[58441.0,0.239561]]]
["bitfinex","BTCUSD",1724029186799,[[58462.0,0.119735],[58460.0,0.239476],[58459.0,0.239483],[58457.0,0.0902],[58453.0,0.239506]],[[58467.0,0.17155454],[58468.0,0.119724],[58471.0,0.000825],[58475.0,0.307964],[58476.0,0.58297509]]]
["bitfinex","BTCUSD",1724029218897,[[58425.0,0.0866],[58421.0,0.119819],[58420.0,0.0702],[58419.0,0.01046182],[58418.0,1.739651]],[[58426.0,0.119809],[58428.0,0.239614],[58433.0,0.17155454],[58434.0,0.28070445],[58436.0,0.0568]]]
["bitfinex","BTCUSD",1724029257056,[[58470.0,3.34289901],[58469.0,0.239442],[58447.0,0.44480982],[58443.0,0.08511879],[58442.0,0.598875]],[[58471.0,0.000825],[58478.0,0.000825],[58492.0,0.51177509],[58498.0,0.250264],[58500.0,0.239316]]]
["bitfinex","BTCUSD",1724029292199,[[58470.0,0.0009031],[58469.0,0.13003785],[58467.0,0.339449],[58464.0,0.239463],[58462.0,1.5]],[[58474.0,0.119712],[58476.0,0.239416],[58479.0,0.239402],[58480.0,0.05065977],[58481.0,0.3053442]]]
["bitfinex","BTCUSD",1724029330364,[[58492.0,0.119674],[58490.0,0.239356],[58488.0,1.5],[58486.0,0.23937],[58482.0,0.339387]],[[58496.0,0.119666],[58500.0,0.239319],[58502.0,0.239309],[58504.0,0.17155454],[58506.0,0.239295]]]
["bitfinex","BTCUSD",1724029370692,[[58483.0,0.196392],[58481.0,0.1],[58480.0,0.239396],[58479.0,0.0661],[58466.0,0.240452]],[[58488.0,0.29123654],[58491.0,0.239354],[58494.0,0.239344],[58495.0,0.023],[58497.0,0.242329]]]
["bitfinex","BTCUSD",1724029418743,[[58488.0,0.119681],[58487.0,0.0759],[58486.0,0.239372],[58483.0,0.239383],[58482.0,0.0662]],[[58490.0,0.17155454],[58493.0,0.119673],[58495.0,0.23934],[58497.0,0.05079344],[58498.0,0.39631416]]]
["bitfinex","BTCUSD",1724029453083,[[58495.0,0.0009031],[58485.0,1.5],[58484.0,0.0767],[58481.0,0.181696],[58465.0,0.0512222]],[[58496.0,1.09101654],[58497.0,0.10164109],[58498.0,0.12705559],[58499.0,0.00240951],[58500.0,0.002]]]
["bitfinex","BTCUSD",1724029492925,[[58465.0,0.06380007],[58464.0,0.0759],[58459.0,0.0009031],[58455.0,0.0009031],[58454.0,0.119751]],[[58466.0,0.86985114],[58469.0,0.239444],[58470.0,0.000822],[58472.0,0.001]]]
["bitfinex","BTCUSD",1724029530173,[[58446.0,0.0821],[58445.0,0.0664],[58442.0,0.119776],[58439.0,0.239564],[58436.0,1.748618]],[[58447.0,0.29132054],[58448.0,0.00789232],[58449.0,0.239527],[58450.0,0.4747],[58452.0,0.239515]]]
["bitfinex","BTCUSD",1724029575317,[[58408.0,0.009042],[58406.0,0.009042],[58403.0,0.119856],[58401.0,0.239719],[58398.0,1.73973]],[[58426.0,1.25697235],[58427.0,0.2933],[58431.0,0.05083785],[58432.0,0.27625678],[58433.0,0.239594]]]
["bitfinex","BTCUSD",1724029613306,[[58395.0,0.0783],[58392.0,0.0651],[58389.0,0.23977],[58386.0,0.00342503],[58385.0,0.239787]],[[58396.0,0.01382501],[58398.0,0.119868],[58402.0,0.239718],[58408.0,0.239693],[58411.0,0.00823]]]
["bitfinex","BTCUSD",1724029659855,[[58395.0,2.99451684],[58393.0,0.05530243],[58392.0,0.07695365],[58391.0,0.3037669],[58390.0,0.10260487]],[[58396.0,0.000523],[58411.0,0.00823],[58414.0,0.119835],[58416.0,0.239662],[58418.0,0.11604831]]]
["bitfinex","BTCUSD",1724029695377,[[58479.0,0.001],[58470.0,0.12313892],[58469.0,0.01049969],[58466.0,0.239452],[58463.0,0.239465]],[[58480.0,0.486097],[58483.0,0.239387],[58487.0,0.23937],[58490.0,0.00922],[58491.0,0.002]]]
["bitfinex","BTCUSD",1724029727544,[[58513.0,3.63539384],[58505.0,0.240197],[58503.0,0.468],[58501.0,0.09818666],[58500.0,0.05083738]],[[58520.0,0.00082],[58527.0,0.00822],[58536.0,0.0606],[58539.0,0.07181],[58545.0,0.119566]]]
["bitfinex","BTCUSD",1724029772216,[[58516.0,0.00141144],[58514.0,0.000902],[58506.0,0.359835]],[[58517.0,0.598935],[58520.0,0.0562],[58521.0,0.11285798],[58523.0,0.0766018],[58525.0,0.00822]]]
["bitfinex","BTCUSD",1724029798475,[[58485.0,0.000902],[58482.0,0.0782],[58478.0,0.0613],[58472.0,0.339429],[58471.0,0.239433]],[[58486.0,0.359059],[58488.0,0.0653],[58490.0,0.239359],[58492.0,0.0583],[58497.0,0.05105835]]]
["bitfinex","BTCUSD",1724029837894,[[58425.0,7.61e-06],[58411.0,0.0009031],[58410.0,0.065],[58398.0,0.51177509],[58396.0,0.009031]],[[58426.0,2.28520141],[58429.0,0.2],[58431.0,0.3232],[58432.0,1.2795],[58445.0,0.56247271]]]
["bitfinex","BTCUSD",1724029874297,[[58411.0,0.1416031],[58404.0,0.119853],[58403.0,0.239711],[58400.0,0.01038507],[58399.0,0.239726]],[[58412.0,0.12911767],[58413.0,0.239674],[58416.0,0.05102445],[58417.0,0.07616387],[58418.0,0.10155182]]]
["bitfinex","BTCUSD",1724029908378,[[58377.0,0.14480001],[58366.0,0.009042],[58364.0,0.119935],[58361.0,0.51177509],[58360.0,0.25049209]],[[58378.0,0.80298298],[58382.0,0.239802],[58383.0,0.05085546],[58385.0,0.07630883],[58387.0,0.10174929]]]
["bitfinex","BTCUSD",1724029946506,[[58424.0,1.45024854],[58413.0,0.239669],[58411.0,0.11035288],[58408.0,0.468],[58393.0,0.05113893]],[[58425.0,0.000822],[58437.0,0.00822],[58444.0,0.239548],[58448.0,0.000822],[58449.0,0.5512]]]
["bitfinex","BTCUSD",1724029981347,[[58447.0,3.05311954],[58442.0,0.0102455],[58440.0,0.239559],[58437.0,0.239573],[58435.0,0.2939]],[[58448.0,0.000822],[58450.0,0.00822],[58454.0,0.00822],[58455.0,0.00822],[58459.0,0.00822]]]
["bitfinex","BTCUSD",1724030015179,[[58483.0,3.23737154],[58478.0,0.3669],[58474.0,0.29515662],[58473.0,0.769],[58470.0,0.014]],[[58484.0,0.00823],[58485.0,0.000822],[58486.0,0.000822],[58506.0,0.1375],[58507.0,0.00082]]]
["bitfinex","BTCUSD",1724030047650,[[58587.0,0.238959],[58585.0,0.003],[58582.0,0.3423934],[58581.0,0.61855454],[58579.0,0.003]],[[58593.0,0.0776],[58596.0,0.181163],[58598.0,0.238918],[58599.0,0.00082],[58601.0,0.238906]]]
["bitfinex","BTCUSD",1724030104305,[[58566.0,1.5],[58565.0,0.0777],[58564.0,0.1],[58563.0,0.07394466],[58554.0,0.2926]],[[58576.0,0.17155454],[58577.0,0.09965545],[58579.0,0.001],[58582.0,0.001819],[58583.0,0.05109481]]]
["bitfinex","BTCUSD",1724030115799,[[58551.0,0.0009009],[58546.0,0.000902],[58543.0,0.51177509],[58536.0,0.0795],[58535.0,0.0661]],[[58553.0,0.17155454],[58554.0,0.0807],[58556.0,0.085],[58560.0,0.001],[58562.0,0.0541118]]]
["bitfinex","BTCUSD",1724030149357,[[58533.0,0.00902],[58531.0,0.0814],[58525.0,0.119605],[58524.0,0.239215],[58520.0,0.51177509]],[[58534.0,0.85087059],[58540.0,0.314453],[58543.0,0.11425043],[58545.0,0.07727565],[58546.0,0.34565387]]]
["bitfinex","BTCUSD",1724030183481,[[58528.0,0.0801],[58527.0,0.302402],[58526.0,1.5],[58513.0,0.00902],[58511.0,0.004]],[[58536.0,0.121586],[58538.0,0.239161],[58540.0,0.239152],[58547.0,0.1425],[58550.0,0.239115]]]
["bitfinex","BTCUSD",1724030226955,[[58522.0,2e-07],[58514.0,0.0608],[58513.0,0.00902],[58510.0,0.081],[58505.0,0.00902]],[[58523.0,1.21275481],[58524.0,0.000822],[58526.0,0.001],[58527.0,0.17667239],[58530.0,0.2933]]]
["bitfinex","BTCUSD",1724030267739,[[58522.0,1.997239],[58521.0,0.239226],[58519.0,0.2933],[58514.0,0.41081254],[58513.0,0.1105537]],[[58523.0,0.000822],[58524.0,0.000822],[58528.0,0.119601],[58530.0,0.05126029],[58531.0,0.239192]]]
["bitfinex","BTCUSD",1724030306908,[[58513.0,2e-07],[58506.0,0.00902],[58505.0,0.00902],[58499.0,0.07472],[58498.0,0.0831]],[[58514.0,1.69841738],[58516.0,0.2933],[58517.0,0.03],[58518.0,0.22870749],[58522.0,0.440049]]]
["bitfinex","BTCUSD",1724030346169,[[58499.0,0.0010002],[58493.0,0.00902],[58492.0,0.00902],[58487.0,0.08552],[58482.0,0.061]],[[58500.0,2.03989773],[58501.0,0.002],[58503.0,0.15320592],[58505.0,0.239299],[58508.0,0.17235666]]]
["bitfinex","BTCUSD",1724030376005,[[58440.0,0.086342],[58434.0,0.0647],[58430.0,1.5],[58426.0,0.119809],[58421.0,0.239637]],[[58441.0,1.02600354],[58447.0,0.239533],[58452.0,0.84158884],[58453.0,0.39258009],[58454.0,0.17237654]]]
["bitfinex","BTCUSD",1724030442623,[[58446.0,0.0649053],[58442.0,0.0034218],[58440.0,0.009042],[58439.0,0.239565]],[[58447.0,0.37768854],[58449.0,0.239526],[58454.0,0.05168858],[58455.0,0.31579987]]]
["bitfinex","BTCUSD",1724030452332,[[58446.0,2.2427473],[58443.0,0.001],[58442.0,0.241551],[58441.0,0.002],[58440.0,0.009042]],[[58447.0,0.000822],[58454.0,0.000822],[58457.0,0.119746],[58461.0,0.2403],[58463.0,0.239471]]]
["bitfinex","BTCUSD",1724030484849,[[58440.0,0.009042],[58432.0,0.0611],[58431.0,0.0778],[58430.0,0.00342223],[58427.0,0.119806]],[[58441.0,1.0473469],[58447.0,0.675855],[58450.0,0.05073599],[58451.0,0.01036265],[58452.0,0.07610399]]]
["bitfinex","BTCUSD",1724030521299,[[58440.0,0.009042],[58427.0,0.0831],[58424.0,0.0627],[58418.0,1.5],[58417.0,0.119827]],[[58441.0,1.69845518],[58444.0,0.1529553],[58445.0,0.2991],[58446.0,0.064622],[58447.0,0.000822]]]
["bitfinex","BTCUSD",1724030556721,[[58427.0,0.0823],[58426.0,0.119808],[58424.0,0.239626],[58423.0,0.0606],[58421.0,0.239638]],[[58431.0,0.121799],[58433.0,0.239591],[58436.0,0.240402],[58439.0,0.239567],[58443.0,0.2941]]]
["bitfinex","BTCUSD",1724030609819,[[58426.0,0.017],[58424.0,0.0009031],[58418.0,1.619825],[58411.0,0.240679]],[[58427.0,0.61418111],[58431.0,0.000821],[58432.0,0.239595],[58434.0,0.1422],[58443.0,0.30534176]]]
["bitfinex","BTCUSD",1724030657911,[[58445.0,1.873311],[58443.0,0.240548],[58442.0,0.0645],[58441.0,0.0798],[58435.0,0.004]],[[58446.0,0.00115756],[58447.0,0.000822],[58450.0,0.1386],[58453.0,0.239509],[58454.0,0.05173074]]]
["bitfinex","BTCUSD",1724030690426,[[58488.0,0.239364],[58485.0,1.67155454],[58484.0,0.239377],[58482.0,0.001],[58475.0,0.0667]],[[58493.0,0.01393204],[58495.0,0.119669],[58498.0,0.239324],[58500.0,0.317939],[58505.0,0.312518]]]
["bitfinex","BTCUSD",1724030723748,[[58461.0,0.0049031],[58447.0,1.5],[58440.0,0.11978],[58439.0,0.0763],[58438.0,0.304468]],[[58462.0,1.54055838],[58464.0,0.2941],[58467.0,0.002],[58472.0,0.50511084],[58485.0,0.05050928]]]
["bitfinex","BTCUSD",1724030774708,[[58465.0,0.0791],[58464.0,0.0677],[58463.0,0.002],[58462.0,1.6206392],[58461.0,0.0009031]],[[58466.0,0.13318371],[58468.0,0.05104775],[58469.0,0.31601188],[58471.0,0.1029091],[58484.0,0.3495965]]]
["bitfinex","BTCUSD",1724030802277,[[58470.0,3.02732954],[58468.0,0.01056517],[58466.0,0.2941],[58465.0,0.0009042],[58462.0,0.05192737]],[[58471.0,0.000822],[58472.0,0.000822],[58494.0,0.0608],[58495.0,0.119668],[58496.0,0.0832]]]
["bitfinex","BTCUSD",1724030840081,[[58476.0,0.007],[58473.0,0.119713],[58472.0,0.0009042],[58471.0,1.58],[58470.0,0.3403392]],[[58477.0,0.119705],[58478.0,0.0779],[58479.0,0.0603],[58481.0,0.239397],[58482.0,0.239393]]]
["bitfinex","BTCUSD",1724030876574,[[58519.0,0.147619],[58515.0,1.50041145],[58514.0,0.239257]],[[58520.0,0.08560752],[58522.0,0.000822],[58523.0,0.000822],[58524.0,0.201709],[58546.0,0.005]]]
["bitfinex","BTCUSD",1724030923996,[[58515.0,3.00319912],[58514.0,0.05116901],[58513.0,0.07758194],[58512.0,0.10223845],[58511.0,0.2941]],[[58516.0,0.000821],[58520.0,0.00822],[58522.0,0.000822],[58523.0,0.000822],[58529.0,0.00821]]]
["bitfinex","BTCUSD",1724030975109,[[58528.0,2.6499328],[58527.0,0.002],[58524.0,0.2941],[58523.0,0.29030236],[58521.0,0.22182354]],[[58530.0,0.08591],[58539.0,0.0635],[58545.0,0.2],[58548.0,0.11956],[58550.0,0.51177509]]]
["bitfinex","BTCUSD",1724031014923,[[58544.0,1.523],[58543.0,0.11957],[58538.0,0.1],[58536.0,0.05122629],[58533.0,0.10545258]],[[58545.0,0.347221],[58554.0,0.239098],[58555.0,0.51177509],[58556.0,0.47428884],[58557.0,0.29007686]]]
["bitfinex","BTCUSD",1724031057544,[[58573.0,1.858525],[58569.0,0.23903],[58565.0,0.01028518],[58564.0,0.339054],[58562.0,0.0687]],[[58574.0,0.066],[58576.0,0.0755],[58580.0,0.119495],[58584.0,0.238976],[58585.0,0.238971]]]
["bitfinex","BTCUSD",1724031094731,[[58593.0,0.60734],[58590.0,0.238947],[58588.0,1.5],[58587.0,0.11126729],[58585.0,0.2941]],[[58594.0,0.0791],[58597.0,0.0659],[58598.0,0.0089964],[58600.0,0.00821],[58601.0,0.119452]]]
["bitfinex","BTCUSD",1724031154646,[[58616.0,3.00404354],[58615.0,0.238844],[58614.0,0.06200184],[58612.0,0.37069218],[58611.0,0.1021229]],[[58617.0,0.00821],[58618.0,0.0071632],[58623.0,0.00821],[58626.0,0.00011],[58633.0,0.1448]]]
["bitfinex","BTCUSD",1724031177185,[[58620.0,2.205065],[58616.0,0.53294],[58614.0,0.00041075],[58613.0,0.003],[58609.0,0.05109023]],[[58621.0,0.1386],[58630.0,0.00123381],[58631.0,0.59367984],[58632.0,0.238779],[58638.0,0.00821]]]
["bitfinex","BTCUSD",1724031216023,[[58633.0,2.95110367],[58632.0,0.3736],[58631.0,0.002],[58627.0,0.05098361],[58623.0,0.12745903]],[[58634.0,0.00821],[58636.0,0.00821],[58638.0,0.00821],[58640.0,0.0798],[58642.0,0.063]]]
["bitfinex","BTCUSD",1724031257556,[[58645.0,2.63508854],[58644.0,0.30427012],[58643.0,0.05104403],[58642.0,0.07657415],[58640.0,0.1025093]],[[58646.0,0.000821],[58653.0,0.08391],[58654.0,0.0656],[58656.0,0.003],[58657.0,0.0198577]]]
["bitfinex","BTCUSD",1724031303643,[[58652.0,3.72483657],[58651.0,0.39205812],[58646.0,0.22735186],[58645.0,0.0009031],[58641.0,0.004]],[[58653.0,0.00321],[58657.0,0.0198577],[58667.0,0.0627],[58671.0,0.00041152]]]
["bitfinex","BTCUSD",1724031342208,[[58675.0,0.147301],[58672.0,0.238612],[58671.0,0.238615],[58668.0,0.238629],[58663.0,0.2941]],[[58676.0,0.15411],[58681.0,0.119289],[58682.0,0.00821],[58684.0,0.238567],[58685.0,0.00862143]]]
["bitfinex","BTCUSD",1724031379639,[[58676.0,0.0009031],[58671.0,0.0009042],[58657.0,0.24916068],[58652.0,0.0829031],[58635.0,0.00297135]],[[58677.0,1.18096539],[58681.0,0.05491102],[58683.0,0.07636654],[58684.0,0.34038805],[58687.0,0.102]]]
["bitfinex","BTCUSD",1724031413643,[[58659.0,0.003],[58647.0,0.1],[58645.0,0.0826],[58644.0,0.3005281],[58635.0,0.80357509]],[[58660.0,0.99098543],[58663.0,0.001],[58667.0,0.002],[58669.0,0.002],[58674.0,0.7956]]]
["bitfinex","BTCUSD",1724031452575,[[58635.0,0.07531787],[58632.0,0.0657],[58629.0,0.119393],[58625.0,0.48873128],[58617.0,0.301831]],[[58636.0,0.358141],[58643.0,0.239733],[58645.0,0.53119988],[58650.0,0.05563746],[58651.0,0.2918]]]
["bitfinex","BTCUSD",1724031520694,[[58692.0,0.0019031],[58688.0,0.119273],[58685.0,0.238559],[58684.0,0.0751],[58679.0,0.238585]],[[58693.0,0.28263426],[58696.0,0.23852],[58699.0,0.238505],[58701.0,0.001],[58702.0,0.238495]]]
["bitfinex","BTCUSD",1724031558412,[[58681.0,0.0009031],[58665.0,0.0827],[58664.0,0.0658],[58654.0,0.51177509],[58646.0,0.238717]],[[58682.0,3.32550992],[58685.0,0.03],[58686.0,0.4551305],[58690.0,0.2],[58691.0,0.17193488]]]
["bitfinex","BTCUSD",1724031560876,[[58681.0,0.0009031],[58671.0,0.0756],[58667.0,0.0628],[58655.0,0.238682],[58609.0,0.53766643]],[[58682.0,1.48878138],[58683.0,1.2825],[58684.0,0.1453],[58685.0,0.03],[58686.0,0.4551305]]]
["bitfinex","BTCUSD",1724031594694,[[58703.0,1.01207764],[58701.0,0.00340681],[58698.0,0.364],[58697.0,1.5],[58693.0,0.1]],[[58704.0,0.00381994],[58705.0,0.00874128],[58709.0,0.00823],[58712.0,0.00821],[58714.0,0.00341122]]]
["bitfinex","BTCUSD",1724031672999,[[58702.0,0.259346],[58698.0,0.238506],[58692.0,1.50340689],[58691.0,0.2915],[58684.0,0.27155454]],[[58703.0,0.001822],[58704.0,0.00481994],[58705.0,0.00874128],[58709.0,0.00823],[58711.0,0.238458]]]
["bitfinex","BTCUSD",1724031675402,[[58702.0,0.73973659],[58698.0,0.238506],[58692.0,1.77155454],[58691.0,0.2915],[58690.0,0.05424455]],[[58703.0,0.000822],[58704.0,0.00281994],[58705.0,0.00874128],[58709.0,0.01123],[58718.0,0.238431]]]
["bitfinex","BTCUSD",1724031758827,[[58709.0,0.7479642],[58708.0,0.238467],[58706.0,0.01056169],[58705.0,1.5],[58702.0,0.1]],[[58710.0,0.001],[58712.0,0.00421],[58713.0,0.002],[58714.0,0.00041122],[58719.0,0.127442]]]
["bitfinex","BTCUSD",1724031762793,[[58709.0,2.2479642],[58706.0,0.01056169],[58704.0,0.238483],[58702.0,0.1],[58700.0,0.2915]],[[58710.0,0.004],[58712.0,0.00321],[58714.0,0.00041122],[58720.0,0.11921],[58787.0,0.0859606]]]
["bitfinex","BTCUSD",1724031841965,[[58711.0,0.0269042],[58709.0,0.0833042],[58708.0,0.119233],[58707.0,0.23847],[58705.0,0.1]],[[58712.0,0.01763474],[58714.0,0.00041122],[58716.0,0.0116477],[58717.0,0.238434],[58719.0,0.00823]]]
["bitfinex","BTCUSD",1724031863530,[[58711.0,0.0159042],[58709.0,1.2009042],[58707.0,1.684635],[58706.0,0.315975],[58684.0,0.52909916]],[[58712.0,0.13680921],[58714.0,0.00041122],[58715.0,0.238443],[58716.0,0.0753477],[58717.0,0.28951603]]]
["bitfinex","BTCUSD",1724031888774,[[58711.0,0.4865882],[58710.0,0.238456],[58709.0,2.7009042],[58708.0,0.01032391],[58707.0,0.0755]],[[58712.0,0.00595235],[58714.0,0.00041122],[58716.0,0.1548477],[58718.0,0.119214],[58719.0,0.00823]]]
["bitfinex","BTCUSD",1724031963540,[[58652.0,0.009166],[58649.0,0.000171],[58646.0,0.0763],[58645.0,0.0604],[58637.0,0.51177509]],[[58653.0,1.48430835],[58655.0,1.2795],[58656.0,0.1],[58660.0,0.238664],[58662.0,0.04027234]]]
["bitfinex","BTCUSD",1724031965706,[[58652.0,0.009166],[58649.0,0.000171],[58642.0,0.0763],[58641.0,0.0616],[58627.0,0.119398]],[[58653.0,1.61444164],[58655.0,1.3095],[58656.0,0.1],[58657.0,0.2912],[58658.0,0.05073779]]]
["bitfinex","BTCUSD",1724032042215,[[58658.0,0.151],[58652.0,0.1222523],[58650.0,0.2427332],[58648.0,0.238709],[58639.0,0.001]],[[58659.0,0.36885406],[58662.0,0.238658],[58666.0,0.239465],[58667.0,0.05103094],[58670.0,0.17825851]]]
["bitfinex","BTCUSD",1724032085811,[[58657.0,0.0009042],[58652.0,0.0029053],[58650.0,0.0040312],[58649.0,0.000171],[58644.0,0.009042]],[[58658.0,1.08852496],[58659.0,0.000823],[58660.0,0.1441],[58663.0,0.238653],[58664.0,0.002]]]
["bitfinex","BTCUSD",1724032135073,[[58657.0,0.5218162],[58654.0,0.238686],[58652.0,0.0029053],[58650.0,0.2427342],[58649.0,0.294771]],[[58658.0,0.002822],[58659.0,0.000823],[58664.0,0.119323],[58665.0,0.000823],[58666.0,0.000823]]]
["bitfinex","BTCUSD",1724032189441,[[58657.0,0.96648898],[58655.0,0.2916],[58654.0,0.0657],[58653.0,0.0781],[58652.0,0.0029053]],[[58658.0,0.001822],[58659.0,0.000823],[58664.0,0.0751],[58665.0,0.066423],[58670.0,0.119313]]]
["bitfinex","BTCUSD",1724032237672,[[58657.0,0.0019042],[58652.0,0.0029053],[58649.0,0.000171],[58637.0,0.076],[58636.0,0.0639]],[[58658.0,2.04344611],[58659.0,0.030823],[58660.0,0.15957166],[58661.0,0.4918],[58665.0,0.19938706]]]
["bitfinex","BTCUSD",1724032262213,[[58649.0,0.0009047],[58644.0,0.152042],[58635.0,0.0009042],[58630.0,0.0009031],[58622.0,0.300842]],[[58650.0,1.50289958],[58653.0,0.000822],[58654.0,0.001],[58655.0,0.0756],[58656.0,0.0663]]]
["bitfinex","BTCUSD",1724032332434,[[58644.0,7e-07],[58640.0,0.0643],[58638.0,0.0756],[58635.0,0.0009042],[58634.0,0.01]],[[58645.0,1.59886074],[58647.0,0.0763],[58648.0,0.0644],[58649.0,0.004822],[58652.0,0.438698]]]
["bitfinex","BTCUSD",1724032394321,[[58644.0,7e-07],[58635.0,0.0009042],[58634.0,0.01],[58633.0,0.0009031],[58631.0,0.1407]],[[58645.0,3.61518736],[58648.0,0.2],[58649.0,0.000822],[58650.0,0.2513601],[58654.0,0.22182018]]]
["bitfinex","BTCUSD",1724032445753,[[58644.0,0.0614007],[58640.0,0.0797],[58635.0,0.0009042],[58634.0,0.01],[58617.0,0.01244237]],[[58645.0,3.19877595],[58646.0,0.268723],[58647.0,0.2],[58649.0,0.000822],[58650.0,0.39669198]]]
["bitfinex","BTCUSD",1724032488724,[[58576.0,0.0803],[58574.0,0.0617],[58550.0,0.119554],[58548.0,0.75089409],[58544.0,0.239134]],[[58577.0,1.66365551],[58579.0,0.03],[58581.0,0.238988],[58582.0,0.2],[58585.0,0.0508583]]]
["bitfinex","BTCUSD",1724032523793,[[58567.0,0.0783],[58565.0,0.0606],[58555.0,0.23909],[58551.0,0.0011053]],[[58568.0,0.77998658],[58584.0,0.004]]]
["bitfinex","BTCUSD",1724032560521,[[58585.0,3.06394554],[58582.0,0.01052103],[58581.0,0.238984],[58568.0,0.05065349],[58567.0,0.25678334]],[[58586.0,0.002823],[58602.0,0.11945],[58606.0,0.477768],[58608.0,0.08],[58610.0,0.0643]]]
["bitfinex","BTCUSD",1724032601529,[[58585.0,3.4265686],[58584.0,0.10165495],[58583.0,0.12706869],[58582.0,0.01052103],[58580.0,0.5854]],[[58586.0,0.002823],[58601.0,0.0606],[58603.0,0.0778],[58604.0,0.05121745],[58606.0,0.07682618]]]
["bitfinex","BTCUSD",1724032655927,[[58636.0,0.128],[58634.0,0.119383],[58632.0,0.238776],[58631.0,0.01041042],[58627.0,0.238795]],[[58637.0,0.1585184],[58638.0,0.0089272],[58639.0,0.119375],[58643.0,0.477466],[58644.0,0.000822]]]
["bitfinex","BTCUSD",1724032704631,[[58652.0,0.04293595],[58651.0,0.23628495],[58650.0,0.01693595],[58649.0,0.01693595],[58648.0,0.01693595]],[[58653.0,0.1598051],[58656.0,0.11934],[58658.0,0.239494],[58659.0,0.001023],[58661.0,0.23866]]]
["bitfinex","BTCUSD",1724032774977,[[58652.0,2.90712649],[58651.0,0.01693595],[58650.0,0.02844602],[58649.0,0.01884015],[58648.0,0.01893595]],[[58653.0,0.000822],[58658.0,0.000822],[58659.0,0.009323],[58665.0,0.065223],[58666.0,0.083023]]]
["bitfinex","BTCUSD",1724032837902,[[58662.0,0.03093595],[58661.0,0.01693595],[58660.0,0.01693595],[58659.0,0.01693595],[58658.0,0.01693595]],[[58663.0,0.52295073],[58665.0,0.239469],[58666.0,0.000823],[58667.0,0.05110768],[58668.0,0.07666152]]]
["bitfinex","BTCUSD",1724032873742,[[58660.0,0.08536274],[58649.0,0.0009042],[58643.0,0.0009042],[58637.0,0.0606],[58636.0,0.1]],[[58661.0,2.17318556],[58663.0,0.200822],[58664.0,0.20245895],[58665.0,0.0110556],[58666.0,0.000823]]]
["bitfinex","BTCUSD",1724032916585,[[58654.0,2.251017],[58652.0,0.238694],[58650.0,0.0103008],[58649.0,0.2917],[58646.0,0.001]],[[58655.0,0.001822],[58663.0,0.000822],[58665.0,0.120145],[58666.0,0.000823],[58667.0,0.238638]]]
["bitfinex","BTCUSD",1724032966861,[[58654.0,0.01],[58653.0,0.119345],[58651.0,0.238699],[58649.0,0.1469],[58648.0,0.238709]],[[58655.0,0.01051129],[58657.0,0.17053723],[58658.0,0.07679885],[58660.0,0.48436247],[58671.0,0.17379743]]]
["bitfinex","BTCUSD",1724033019037,[[58654.0,0.1307],[58651.0,0.119349],[58649.0,0.238707],[58648.0,0.1817],[58647.0,0.0615]],[[58655.0,0.001822],[58656.0,0.119341],[58657.0,0.0645],[58658.0,0.238674],[58659.0,0.0831]]]
["bitfinex","BTCUSD",1724033074985,[[58654.0,0.3869342],[58653.0,0.1167],[58651.0,0.238696],[58650.0,1.6471],[58648.0,0.23871]],[[58655.0,0.000822],[58661.0,0.202951],[58663.0,0.066722],[58667.0,0.05112037],[58668.0,0.238632]]]
["bitfinex","BTCUSD",1724033133081,[[58645.0,0.14424061],[58643.0,4e-07],[58642.0,0.1167],[58640.0,0.11937],[58638.0,0.23875]],[[58646.0,0.44783963],[58650.0,0.238707],[58654.0,0.15364346]]]
["bitfinex","BTCUSD",1724033188570,[[58662.0,3.06578295],[58661.0,0.0009042],[58659.0,0.003],[58658.0,0.01236555],[58654.0,0.29010952]],[[58663.0,0.000822],[58665.0,0.000823],[58670.0,0.0634],[58671.0,0.0799],[58675.0,0.00822]]]
["bitfinex","BTCUSD",1724033236565,[[58674.0,0.02813641],[58673.0,0.1167],[58672.0,0.119305],[58670.0,0.238621],[58668.0,0.238629]],[[58675.0,0.15734045],[58677.0,0.119298],[58679.0,0.0002],[58681.0,0.23858],[58684.0,0.28966366]]]
["bitfinex","BTCUSD",1724033292732,[[58674.0,1.12735741],[58672.0,1.502],[58671.0,0.01112507],[58667.0,0.238632],[58645.0,0.48301638]],[[58675.0,0.00822],[58684.0,0.05114888],[58685.0,0.07672332],[58687.0,0.10229579],[58688.0,0.2471472]]]
["bitfinex","BTCUSD",1724033344487,[[58695.0,1.22275941],[58694.0,0.01034032],[58691.0,0.002],[58690.0,0.05155977],[58689.0,0.07583966]],[[58696.0,0.00821],[58699.0,0.0002],[58703.0,0.00821],[58705.0,0.08742],[58706.0,0.061]]]
["bitfinex","BTCUSD",1724033391393,[[58679.0,0.0159042],[58674.0,0.236002],[58672.0,0.0614],[58671.0,0.321215],[58663.0,0.001]],[[58680.0,0.52678143],[58683.0,0.1447],[58684.0,0.238566],[58688.0,0.238553],[58690.0,0.118522]]]
["bitfinex","BTCUSD",1724033442540,[[58654.0,6e-07],[58653.0,0.1447],[58645.0,0.0009042],[58643.0,4e-07],[58635.0,0.0009031]],[[58655.0,1.41655317],[58656.0,1.28968709],[58658.0,0.05080128],[58659.0,0.002],[58660.0,0.07619975]]]
["bitfinex","BTCUSD",1724033480134,[[58620.0,0.150742],[58607.0,0.009042],[58606.0,0.119441],[58602.0,0.24794],[58595.0,0.77029661]],[[58621.0,1.02422971],[58626.0,0.05203695],[58627.0,0.01010219],[58628.0,0.07655543],[58629.0,0.34486591]]]
["bitfinex","BTCUSD",1724033531900,[[58607.0,0.152842],[58602.0,0.009042],[58601.0,0.009042],[58595.0,0.009042],[58591.0,0.0002]],[[58608.0,1.26624874],[58609.0,0.239874],[58610.0,0.002],[58611.0,0.2922],[58613.0,0.18491804]]]
["bitfinex","BTCUSD",1724033586712,[[58610.0,0.0763],[58609.0,0.0647],[58608.0,0.119437],[58606.0,0.00341218],[58605.0,0.238884]],[[58613.0,0.27133306],[58614.0,0.238852],[58616.0,0.05111674],[58618.0,0.07667511],[58629.0,0.239792]]]
["bitfinex","BTCUSD",1724033644044,[[58603.0,0.0009042],[58602.0,0.008084],[58601.0,0.009042],[58594.0,0.1377],[58586.0,0.128522]],[[58604.0,1.34834725],[58605.0,0.1169],[58606.0,0.12892586],[58608.0,0.238877],[58609.0,0.002]]]
["bitfinex","BTCUSD",1724033700448,[[58601.0,0.1386002],[58595.0,0.25138083],[58592.0,0.238938],[58591.0,0.0002],[58586.0,0.012042]],[[58602.0,0.01314743],[58607.0,0.05109044],[58609.0,0.31550966],[58611.0,0.12772611],[58613.0,0.000822]]]
["bitfinex","BTCUSD",1724033749007,[[58612.0,0.515087],[58608.0,0.238872],[58606.0,0.11031553],[58605.0,0.238885],[58603.0,0.2921]],[[58613.0,0.000822],[58619.0,0.000823],[58620.0,0.000823],[58621.0,0.239647],[58637.0,0.51177509]]]
["bitfinex","BTCUSD",1724033791023,[[58571.0,1e-06],[58565.0,0.1402],[58553.0,0.009042],[58551.0,0.51197509],[58548.0,0.128601]],[[58572.0,1.87628966],[58573.0,0.002],[58575.0,0.0766],[58576.0,0.0643],[58578.0,0.03]]]
["bitfinex","BTCUSD",1724033832562,[[58559.0,2.4849768],[58556.0,0.005],[58555.0,0.2921],[58554.0,0.05116268],[58553.0,0.08578603]],[[58560.0,0.001],[58561.0,0.000822],[58572.0,0.000822],[58573.0,0.11951],[58574.0,0.239014]]]
["bitfinex","BTCUSD",1724033873536,[[58590.0,0.977218],[58587.0,0.2951],[58585.0,0.002],[58584.0,0.05102961],[58582.0,0.07654442]],[[58591.0,0.000822],[58596.0,0.000822],[58602.0,0.000822],[58605.0,0.238888],[58619.0,0.75142909]]]
["bitfinex","BTCUSD",1724033912740,[[58612.0,0.133429],[58609.0,0.379668],[58606.0,0.33888],[58604.0,1.5],[58603.0,0.238894]],[[58613.0,0.000822],[58616.0,0.119422],[58618.0,0.238835],[58619.0,0.000823],[58620.0,0.000823]]]
["bitfinex","BTCUSD",1724033975900,[[58630.0,1.278747],[58625.0,0.001],[58623.0,1.5],[58622.0,0.1],[58612.0,0.07727647]],[[58631.0,0.00822],[58637.0,0.00822],[58638.0,0.0766],[58642.0,0.119369],[58645.0,0.304326]]]
["bitfinex","BTCUSD",1724034012968,[[58630.0,0.009],[58625.0,0.2921],[58621.0,0.2397251],[58620.0,0.238824],[58615.0,0.003]],[[58631.0,0.428991],[58634.0,0.238772],[58637.0,0.00822],[58638.0,0.05101175],[58641.0,0.1020235]]]
["bitfinex","BTCUSD",1724034066066,[[58630.0,1.1615662],[58628.0,1.51020711],[58627.0,0.05116682],[58626.0,0.07675024],[58590.0,0.84146587]],[[58631.0,0.00280942],[58637.0,0.00822],[58640.0,0.0759],[58642.0,0.064],[58643.0,0.119367]]]
["bitfinex","BTCUSD",1724034088645,[[58630.0,2.5343194],[58629.0,0.07672981],[58628.0,0.10230641],[58626.0,0.12788301],[58611.0,0.52974673]],[[58631.0,0.00280942],[58637.0,0.00822],[58640.0,0.0756],[58641.0,0.0642],[58648.0,0.05113118]]]
["bitfinex","BTCUSD",1724034167011,[[58630.0,0.0229042],[58629.0,0.1168],[58624.0,0.385308],[58621.0,0.2397231],[58485.0,101.858555]],[[58631.0,0.1326728],[58634.0,0.238772],[58635.0,0.1375],[58637.0,0.246978],[58642.0,0.07658069]]]
["bitfinex","BTCUSD",1724034224973,[[58654.0,0.710717],[58650.0,0.530304],[58647.0,0.1415],[58646.0,0.002],[58642.0,0.51896572]],[[58655.0,0.062422],[58656.0,0.0828],[58659.0,0.0002],[58661.0,0.00822],[58662.0,0.127548]]]
["bitfinex","BTCUSD",1724034279734,[[58650.0,0.0259031],[58648.0,0.1167],[58644.0,0.238724],[58643.0,0.238732],[58572.0,0.96338942]],[[58651.0,0.1536828],[58652.0,0.119348],[58654.0,0.238689],[58655.0,0.000822],[58657.0,0.238677]]]
["bitfinex","BTCUSD",1724034328690,[[58670.0,0.622555],[58668.0,0.355329],[58666.0,0.01024094],[58665.0,0.1422],[58662.0,0.1039042]],[[58671.0,0.00822],[58672.0,0.00822],[58677.0,0.0764],[58678.0,0.0636],[58679.0,0.0002]]]
["bitfinex","BTCUSD",1724034385762,[[58698.0,3.13654054],[58697.0,0.0123887],[58695.0,0.068258],[58686.0,0.05759566],[58682.0,0.32610661]],[[58699.0,0.001022],[58712.0,0.1441],[58713.0,0.1],[58716.0,0.0116477],[58720.0,0.00822]]]
["bitfinex","BTCUSD",1724034427853,[[58723.0,0.840417],[58719.0,1.5009031],[58718.0,0.238426],[58717.0,0.01022206],[58716.0,0.146235]],[[58724.0,0.0125485],[58727.0,0.1468],[58730.0,0.00821],[58731.0,0.00821],[58732.0,0.119186]]]
["bitfinex","BTCUSD",1724034468779,[[58719.0,0.0029031],[58710.0,0.1417],[58708.0,0.119234],[58706.0,0.238475],[58703.0,0.238487]],[[58720.0,1.0158096],[58721.0,0.001],[58722.0,0.0629],[58723.0,0.0756],[58724.0,0.26076783]]]
["bitfinex","BTCUSD",1724034506254,[[58723.0,0.006],[58720.0,0.0009042],[58719.0,0.0009031],[58717.0,0.0616],[58716.0,0.078]],[[58724.0,0.75864824],[58727.0,0.384291],[58729.0,0.05100299],[58730.0,0.08571449],[58731.0,0.00821]]]
["bitfinex","BTCUSD",1724034553079,[[58723.0,2.933231],[58720.0,0.24463501],[58719.0,0.0009031],[58718.0,0.0766026],[58699.0,0.97977509]],[[58724.0,0.01188337],[58731.0,0.00821],[58742.0,0.119166],[58745.0,0.28939211],[58747.0,0.55130967]]]
["bitfinex","BTCUSD",1724034603479,[[58721.0,0.1599042],[58720.0,0.0009042],[58719.0,0.0009031],[58717.0,0.1165],[58716.0,0.119216]],[[58722.0,0.27700178],[58723.0,0.238407],[58724.0,0.000822],[58726.0,0.238398],[58729.0,0.238384]]]
["bitfinex","BTCUSD",1724034652905,[[58729.0,3.13817087],[58723.0,0.28917263],[58722.0,0.07614844],[58721.0,0.0091142],[58720.0,0.10243546]],[[58730.0,0.00921],[58731.0,0.00821],[58743.0,0.00337666],[58747.0,0.0639],[58748.0,0.0765]]]
["bitfinex","BTCUSD",1724034702482,[[58729.0,0.1200952],[58726.0,0.0651],[58725.0,0.238398],[58724.0,0.0771042],[58720.0,0.2919042]],[[58732.0,0.02083003],[58733.0,0.119184],[58734.0,0.0608],[58735.0,0.238359],[58737.0,0.05110179]]]
["bitfinex","BTCUSD",1724034739032,[[58772.0,1.204428],[58769.0,1.5],[58768.0,0.0626],[58766.0,0.11032589],[58764.0,0.005]],[[58773.0,0.00821],[58779.0,0.1477],[58780.0,0.00822],[58783.0,0.0199475],[58784.0,0.07651]]]
["bitfinex","BTCUSD",1724034779155,[[58828.0,0.001],[58826.0,0.24199],[58819.0,0.06],[58818.0,2.06235454],[58817.0,0.238025]],[[58832.0,0.00821],[58843.0,0.0117275]]]
["bitfinex","BTCUSD",1724034813684,[[58842.0,0.125962],[58838.0,0.237939],[58836.0,0.237947],[58832.0,0.0832],[58830.0,0.3528]],[[58843.0,0.10577808],[58846.0,0.00821],[58848.0,0.118951],[58849.0,0.00041028],[58850.0,0.237893]]]
["bitfinex","BTCUSD",1724034849545,[[58828.0,0.0019031],[58820.0,0.0622],[58818.0,0.313718],[58812.0,0.2908],[58811.0,0.238048]],[[58829.0,0.84139829],[58830.0,0.0655],[58831.0,0.0824],[58834.0,0.001],[58835.0,0.239954]]]
["bitfinex","BTCUSD",1724034889762,[[58828.0,0.0009031],[58817.0,0.0645],[58816.0,0.0776],[58815.0,0.119016],[58814.0,0.238037]],[[58829.0,1.3328859],[58834.0,0.01416574],[58836.0,0.3]]]
["bitfinex","BTCUSD",1724034934940,[[58816.0,0.264114],[58813.0,0.238042],[58812.0,0.238044],[58805.0,0.238073],[58800.0,0.001]],[[58818.0,0.12231537],[58821.0,0.593705],[58824.0,0.237999],[58825.0,0.300595],[58826.0,0.0822]]]
["bitfinex","BTCUSD",1724034970030,[[58799.0,0.0019053],[58789.0,0.263068],[58788.0,0.0009042],[58786.0,0.238149],[58780.0,0.74994909]],[[58800.0,0.91250651],[58801.0,0.238094],[58802.0,0.05092136],[58804.0,0.07638204],[58805.0,0.10284273]]]
["bitfinex","BTCUSD",1724035009059,[[58805.0,1.004059],[58804.0,0.2908],[58800.0,0.003],[58799.0,0.2390033],[58798.0,0.002]],[[58806.0,0.000823],[58818.0,0.000822],[58820.0,0.000823],[58821.0,0.119005],[58823.0,0.05093813]]]
["bitfinex","BTCUSD",1724035049744,[[58818.0,0.1199152],[58815.0,0.238032],[58812.0,0.238042],[58810.0,0.377454],[58803.0,0.05062832]],[[58819.0,0.05365195],[58820.0,0.0004836],[58822.0,0.119003],[58825.0,0.237997],[58832.0,0.13039617]]]
["bitfinex","BTCUSD",1724035088990,[[58805.0,0.0019042],[58799.0,0.0009053],[58791.0,0.0783],[58788.0,0.0009042],[58784.0,0.0657042]],[[58806.0,2.25775899],[58807.0,0.15246037],[58811.0,1.2795],[58813.0,0.17151791],[58815.0,0.03]]]
["bitfinex","BTCUSD",1724035131681,[[58788.0,0.0009042],[58784.0,0.0009042],[58783.0,0.00902],[58780.0,0.075],[58779.0,0.0655]],[[58789.0,3.39949334],[58790.0,0.01014515],[58791.0,0.2],[58793.0,0.17191862],[58795.0,0.238118]]]
["bitfinex","BTCUSD",1724035180026,[[58773.0,0.1405253],[58762.0,0.119124],[58761.0,0.1],[58760.0,0.238255],[58759.0,0.1172031]],[[58774.0,1.32174441],[58775.0,0.238199],[58777.0,0.01153852],[58778.0,0.002],[58779.0,0.15307891]]]
["bitfinex","BTCUSD",1724035222578,[[58773.0,0.0806053],[58771.0,0.0623],[58769.0,0.00942967],[58752.0,0.12254725],[58751.0,0.238492]],[[58774.0,1.52820001],[58775.0,0.01028271],[58776.0,0.17437294],[58779.0,0.002],[58790.0,0.82229942]]]
["bitfinex","BTCUSD",1724035277546,[[58746.0,0.009042],[58744.0,0.0009042],[58743.0,0.1479],[58731.0,0.2394772],[58725.0,0.009042]],[[58747.0,1.12110524],[58748.0,0.05087012],[58749.0,0.07631781],[58750.0,0.01037349],[58751.0,0.10275708]]]
["bitfinex","BTCUSD",1724035311023,[[58731.0,0.1487042],[58714.0,0.009042],[58711.0,0.355054],[58708.0,0.75024109],[58703.0,0.001]],[[58732.0,1.1973564],[58734.0,0.1164],[58735.0,0.15315925],[58736.0,0.001],[58737.0,0.002]]]
["bitfinex","BTCUSD",1724035379400,[[58731.0,0.0011042],[58729.0,0.0009042],[58725.0,0.009042],[58722.0,0.0654],[58721.0,0.0775]],[[58732.0,4.69883215],[58733.0,0.28173461],[58736.0,0.01033395],[58737.0,0.2],[58742.0,0.52590502]]]
["bitfinex","BTCUSD",1724035437477,[[58694.0,0.00119768],[58691.0,0.1459],[58672.0,0.009042],[58671.0,0.0002],[58665.0,0.23582]],[[58695.0,2.12261169],[58697.0,0.0923],[58698.0,0.15278743],[58700.0,0.13722156],[58701.0,0.53793054]]]
["bitfinex","BTCUSD",1724035476090,[[58694.0,0.14330188],[58691.0,0.0002],[58687.0,0.009042],[58681.0,0.119288],[58680.0,0.00340742]],[[58695.0,1.77047667],[58696.0,0.12762691],[58700.0,0.239324],[58701.0,0.1541523],[58702.0,1.2795]]]
["bitfinex","BTCUSD",1724035525575,[[58694.0,0.49898888],[58692.0,0.238532],[58691.0,0.0002],[58687.0,0.538993],[58685.0,0.001]],[[58695.0,0.53585909],[58700.0,0.000823],[58701.0,0.119249],[58705.0,0.238482],[58706.0,0.238479]]]
["bitfinex","BTCUSD",1724035572720,[[58691.0,8.8e-07],[58687.0,0.070042],[58672.0,0.009042],[58669.0,0.47725]],[[58692.0,1.38906615],[58695.0,0.01055284],[58696.0,0.05189063],[58697.0,1.4795],[58698.0,0.07633594]]]
["bitfinex","BTCUSD",1724035624310,[[58723.0,0.51981],[58719.0,0.238422],[58718.0,0.2914],[58716.0,0.001],[58714.0,0.002]],[[58724.0,0.002822],[58729.0,0.023],[58731.0,0.119187],[58732.0,1.000822],[58733.0,0.24877113]]]
["bitfinex","BTCUSD",1724035667740,[[58731.0,1.038435],[58728.0,0.003405],[58727.0,0.003],[58720.0,0.05087138],[58718.0,0.31473107]],[[58732.0,0.58209551],[58740.0,0.000823],[58744.0,0.1393],[58747.0,0.357467],[58751.0,0.05182962]]]
["bitfinex","BTCUSD",1724035714034,[[58731.0,0.9968132],[58726.0,0.003],[58725.0,0.2914],[58724.0,0.0009042],[58720.0,0.238417]],[[58732.0,0.58164318],[58740.0,0.000823],[58742.0,0.0659],[58743.0,0.24839533],[58744.0,0.07654849]]]
["bitfinex","BTCUSD",1724035745448,[[58731.0,0.0029042],[58724.0,0.0009042],[58716.0,0.0645],[58715.0,0.51177509],[58714.0,0.0824]],[[58732.0,1.85088838],[58736.0,0.40196579],[58774.0,0.08655591]]]
["bitfinex","BTCUSD",1724035807193,[[58731.0,3.0776763],[58729.0,0.0761144],[58728.0,0.291],[58727.0,0.10150369],[58726.0,0.01024363]],[[58732.0,0.48464243],[58740.0,0.000823],[58751.0,0.000822],[58757.0,0.0663],[58759.0,0.210061]]]
["bitfinex","BTCUSD",1724035851234,[[58731.0,2.51056763],[58730.0,0.002],[58728.0,0.291],[58727.0,0.240388],[58721.0,0.51877797]],[[58732.0,0.48464243],[58740.0,0.000823],[58745.0,0.0634],[58747.0,0.082],[58748.0,0.119153]]]
["bitfinex","BTCUSD",1724035906789,[[58739.0,3.19009354],[58737.0,0.05082988],[58736.0,0.01032602],[58735.0,0.07624483],[58734.0,0.068211]],[[58740.0,0.000823],[58751.0,0.066422],[58753.0,0.0826],[58759.0,0.00823],[58760.0,0.119951]]]
["bitfinex","BTCUSD",1724035956981,[[58750.0,0.376445],[58747.0,0.313507],[58745.0,0.0643],[58744.0,0.23832],[58742.0,1.7939]],[[58751.0,0.09275183],[58755.0,0.0757],[58758.0,0.119133],[58759.0,0.00823],[58760.0,0.239082]]]
["bitfinex","BTCUSD",1724036000107,[[58773.0,0.62351],[58769.0,0.238219],[58767.0,1.8909],[58766.0,0.0822],[58765.0,0.01323936]],[[58774.0,0.239023],[58777.0,3.0],[58783.0,0.00822],[58785.0,0.119901],[58789.0,0.238142]]]
["bitfinex","BTCUSD",1724036053303,[[58782.0,3.71676022],[58781.0,0.12674757],[58776.0,0.261192],[58775.0,0.0009042],[58774.0,0.22025508]],[[58783.0,0.00822],[58791.0,0.00822],[58797.0,0.0653],[58799.0,0.077422],[58811.0,0.51177509]]]
["bitfinex","BTCUSD",1724036124362,[[58800.0,3.58811319],[58795.0,0.15202389],[58790.0,0.28557278],[58789.0,0.41125724],[58788.0,0.468]],[[58801.0,0.0030944],[58807.0,0.1417],[58822.0,0.1],[58826.0,0.51177509],[58827.0,0.16997562]]]
["bitfinex","BTCUSD",1724036168056,[[58809.0,2.543503],[58806.0,0.0618],[58802.0,0.01006811],[58801.0,0.0039042],[58800.0,0.240095]],[[58810.0,0.008112],[58817.0,0.0635],[58819.0,0.0002],[58821.0,0.0825],[58822.0,0.1]]]
["bitfinex","BTCUSD",1724036229315,[[58809.0,0.9395072],[58807.0,1.5],[58806.0,0.0618],[58805.0,0.1161],[58802.0,0.2481277]],[[58810.0,0.008112],[58816.0,0.0656],[58818.0,0.000822],[58819.0,0.0002],[58820.0,0.0769]]]
["bitfinex","BTCUSD",1724036270626,[[58809.0,0.7100492],[58806.0,0.0784],[58804.0,0.11694441],[58803.0,0.0009042],[58802.0,0.07581662]],[[58810.0,0.00770269],[58814.0,0.0604],[58816.0,0.0778],[58818.0,0.000822],[58819.0,0.0002]]]
["bitfinex","BTCUSD",1724036319219,[[58809.0,2.4698102],[58807.0,0.05065589],[58806.0,0.116],[58805.0,0.07598384],[58804.0,0.11162788]],[[58810.0,0.15340269],[58818.0,0.000822],[58819.0,0.0002],[58824.0,0.17003887],[58826.0,0.51177509]]]
["bitfinex","BTCUSD",1724036370949,[[58809.0,0.0149042],[58803.0,0.0009042],[58801.0,0.0009042],[58799.0,0.0009042],[58793.0,0.238119]],[[58810.0,0.76530468],[58811.0,0.05100812],[58812.0,0.354049],[58813.0,0.07651218],[58814.0,0.238038]]]
["bitfinex","BTCUSD",1724036418738,[[58775.0,0.0009042],[58773.0,0.0009042],[58769.0,0.082],[58766.0,0.0617],[58760.0,0.0009042]],[[58778.0,0.92208044],[58779.0,0.05094066],[58781.0,0.13891099],[58782.0,0.18308132],[58784.0,0.22935165]]]
["bitfinex","BTCUSD",1724036466369,[[58773.0,0.1486042],[58772.0,0.1],[58761.0,0.357375],[58754.0,0.238278],[58745.0,0.89408453]],[[58774.0,1.35835709],[58775.0,0.239022],[58778.0,0.15256411],[58780.0,0.3905],[58781.0,0.001]]]
["bitfinex","BTCUSD",1724036522709,[[58773.0,0.1471042],[58772.0,0.119104],[58770.0,0.238215],[58767.0,0.238227],[58764.0,0.238238]],[[58774.0,0.52303924],[58775.0,0.000823],[58777.0,0.357284],[58780.0,0.238178],[58783.0,0.238164]]]
["bitfinex","BTCUSD",1724036568373,[[58784.0,0.012],[58782.0,0.012],[58777.0,0.119093],[58775.0,0.2390982],[58773.0,0.1392042]],[[58785.0,0.47903046],[58786.0,0.1392],[58787.0,0.238148],[58789.0,0.2915],[58791.0,0.238133]]]
["bitfinex","BTCUSD",1724036606036,[[58803.0,1.41062754],[58802.0,0.001],[58799.0,1.504],[58798.0,0.238103],[58762.0,0.49829629]],[[58804.0,0.002822],[58809.0,0.000822],[58810.0,0.00770269],[58812.0,0.35],[58818.0,0.000822]]]
["bitfinex","BTCUSD",1724036685878,[[58818.0,3.07442506],[58817.0,0.116],[58816.0,0.07585391],[58815.0,0.10113855],[58814.0,0.01025057]],[[58819.0,0.00099378],[58833.0,0.00822],[58834.0,0.00823],[58841.0,1.03599509],[58842.0,0.118963]]]
["bitfinex","BTCUSD",1724036722306,[[58818.0,0.8479812],[58815.0,0.05062673],[58814.0,0.08619066],[58813.0,0.068122],[58812.0,0.10125346]],[[58819.0,0.14520078],[58826.0,0.116],[58833.0,0.00822],[58834.0,0.246189],[58837.0,0.237947]]]
["bitfinex","BTCUSD",1724036765612,[[58818.0,2.63353574],[58817.0,0.0864439],[58815.0,0.18171134],[58814.0,0.19164852],[58809.0,0.15196701]],[[58819.0,0.000822],[58826.0,0.0823],[58827.0,0.0623],[58834.0,0.00823],[58836.0,0.00822]]]
["bitfinex","BTCUSD",1724036814893,[[58818.0,0.0009042],[58809.0,0.119028],[58806.0,0.238069],[58804.0,0.0009042],[58803.0,0.2389852]],[[58819.0,0.89930519],[58820.0,0.07641997],[58822.0,0.10289361],[58823.0,0.36537102],[58825.0,0.01149834]]]
["bitfinex","BTCUSD",1724036865934,[[58818.0,0.3859372],[58816.0,0.238029],[58811.0,0.238047],[58809.0,0.05050889],[58807.0,0.15596333]],[[58819.0,0.16265452],[58824.0,0.119],[58827.0,0.237986],[58830.0,0.237975],[58833.0,0.61257326]]]
["bitfinex","BTCUSD",1724036916724,[[58804.0,0.0009042],[58803.0,0.0009042],[58785.0,0.1409],[58782.0,0.1009042],[58777.0,0.238186]],[[58805.0,1.78159436],[58806.0,0.05082985],[58808.0,0.07624477],[58809.0,0.1016597],[58811.0,0.12707463]]]
["bitfinex","BTCUSD",1724036959751,[[58791.0,0.015],[58788.0,0.0009042],[58780.0,0.0764],[58779.0,0.0653],[58775.0,0.0009042]],[[58792.0,1.8815395],[58795.0,0.17227354],[58796.0,0.004],[58802.0,0.2],[58804.0,0.87043018]]]
["bitfinex","BTCUSD",1724037003363,[[58802.0,3.01714554],[58801.0,0.2906],[58800.0,0.01049284],[58798.0,0.05052336],[58796.0,0.07578504]],[[58803.0,0.000822],[58819.0,0.00041275],[58824.0,0.066],[58826.0,0.0812],[58828.0,0.118991]]]
["bitfinex","BTCUSD",1724037049548,[[58802.0,0.02140944],[58791.0,0.0009042],[58790.0,0.0009042],[58788.0,0.0009042],[58787.0,0.119073]],[[58803.0,1.51931884],[58804.0,0.004],[58805.0,0.10179388],[58806.0,0.12724235],[58811.0,0.16276546]]]
["bitfinex","BTCUSD",1724037087414,[[58798.0,0.0761],[58796.0,0.119055],[58794.0,0.0639],[58793.0,0.238123],[58765.0,0.15225764]],[[58801.0,0.119047],[58802.0,0.38918705],[58803.0,0.000822],[58804.0,0.300779],[58806.0,0.2906]]]
["bitfinex","BTCUSD",1724037137345,[[58782.0,0.08211379],[58777.0,0.0634],[58775.0,0.0009042],[58773.0,0.0009042],[58769.0,0.11911]],[[58783.0,1.2050876],[58784.0,0.10183063],[58785.0,0.01212588],[58786.0,0.12928828],[58791.0,0.22094594]]]
["bitfinex","BTCUSD",1724037191161,[[58782.0,0.529952],[58779.0,0.238177],[58775.0,0.2390992],[58774.0,0.1009042],[58773.0,0.0009042]],[[58783.0,0.02709618],[58790.0,0.238137],[58793.0,0.238947],[58796.0,0.528614],[58798.0,0.0622]]]
["bitfinex","BTCUSD",1724037243454,[[58775.0,0.0796042],[58774.0,0.0771042],[58773.0,0.0009042],[58766.0,0.119116],[58753.0,0.06112307]],[[58776.0,0.96009966],[58777.0,0.23819],[58781.0,0.15307804],[58783.0,0.001822],[58784.0,0.11045596]]]
["bitfinex","BTCUSD",1724037306545,[[58731.0,0.0021042],[58723.0,0.009042],[58720.0,0.0028],[58711.0,0.0002],[58710.0,0.0659]],[[58732.0,2.00416138],[58733.0,0.05267111],[58736.0,0.001],[58737.0,0.07616271],[58738.0,0.002]]]
["bitfinex","BTCUSD",1724037340669,[[58730.0,0.00140994],[58723.0,0.143],[58721.0,0.238411],[58717.0,0.238429],[58711.0,0.1002]],[[58731.0,0.26913311],[58733.0,0.003822],[58734.0,0.238364],[58737.0,0.319952],[58740.0,0.001]]]
["bitfinex","BTCUSD",1724037383036,[[58716.0,0.985064],[58712.0,0.3005061],[58711.0,0.238653],[58706.0,0.1],[58694.0,0.238524]],[[58717.0,0.002],[58719.0,0.05102913],[58721.0,0.0765437],[58722.0,0.10205827],[58724.0,0.12757284]]]
["bitfinex","BTCUSD",1724037426836,[[58723.0,0.0289042],[58722.0,0.119205],[58720.0,0.1165],[58719.0,0.238422],[58716.0,0.247474]],[[58724.0,0.41954169],[58727.0,0.01169392],[58728.0,0.34804916],[58729.0,0.001822],[58731.0,0.7673152]]]
["bitfinex","BTCUSD",1724037463461,[[58748.0,0.380457],[58745.0,0.238314],[58743.0,0.300324],[58741.0,0.0757],[58736.0,0.2990506]],[[58749.0,0.002822],[58752.0,0.002],[58754.0,0.0774],[58755.0,0.119139],[58756.0,0.0618]]]
["bitfinex","BTCUSD",1724037520641,[[58723.0,1e-08],[58716.0,0.009042],[58715.0,0.0622],[58713.0,0.0782],[58711.0,0.0002]],[[58724.0,1.65041612],[58728.0,0.22001025],[58729.0,0.238384],[58732.0,0.001],[58733.0,0.17310743]]]
["bitfinex","BTCUSD",1724037545123,[[58702.0,1e-08],[58687.0,0.0642],[58686.0,0.0829],[58682.0,0.119286],[58678.0,0.477175]],[[58703.0,1.82519782],[58705.0,0.15221486],[58706.0,0.29796284],[58707.0,0.003],[58709.0,0.00886402]]]
["bitfinex","BTCUSD",1724037586026,[[58698.0,0.974778],[58695.0,0.2914],[58691.0,0.00996368],[58689.0,0.002],[58684.0,0.006827]],[[58699.0,0.001],[58702.0,0.002823],[58703.0,0.000823],[58710.0,0.05082417],[58711.0,0.07623625]]]
["bitfinex","BTCUSD",1724037630865,[[58691.0,0.00090618],[58682.0,0.0769],[58680.0,0.23858],[58679.0,0.0652],[58675.0,0.51177509]],[[58692.0,0.95401886],[58694.0,0.1016994],[58695.0,0.18762195],[58696.0,0.238517],[58700.0,0.15260444]]]
["bitfinex","BTCUSD",1724037674305,[[58677.0,0.009042],[58676.0,0.119297],[58675.0,0.1395],[58673.0,0.125653],[58672.0,0.477225]],[[58678.0,0.02014731],[58679.0,0.05087084],[58681.0,0.19559526],[58682.0,0.10174169],[58684.0,0.12717711]]]
["bitfinex","BTCUSD",1724037720435,[[58698.0,0.0009042],[58696.0,0.119258],[58691.0,0.301733],[58690.0,0.313738],[58687.0,0.23855]],[[58701.0,0.26387721],[58702.0,0.238494],[58703.0,0.1418],[58705.0,0.238482],[58715.0,0.06887982]]]
["bitfinex","BTCUSD",1724037775665,[[58709.0,1.0880282],[58707.0,0.001],[58704.0,0.002],[58703.0,0.0009042],[58698.0,0.1009042]],[[58710.0,0.02434331],[58715.0,0.05095033],[58716.0,0.07642549],[58718.0,0.10190066],[58719.0,0.13896318]]]
["bitfinex","BTCUSD",1724037841052,[[58732.0,1.189165],[58731.0,0.024],[58729.0,0.001],[58727.0,0.0631],[58726.0,0.0776]],[[58733.0,0.01179045],[58738.0,0.0783],[58739.0,0.325],[58741.0,0.0683],[58742.0,0.4747]]]
["bitfinex","BTCUSD",1724037897161,[[58727.0,0.01],[58726.0,0.0009042],[58723.0,0.0009042],[58715.0,0.119219],[58714.0,0.1165]],[[58728.0,1.50799108],[58729.0,0.12743038],[58731.0,0.1165],[58733.0,0.000822],[58734.0,0.4777]]]
["bitfinex","BTCUSD",1724037972059,[[58747.0,1.29928224],[58745.0,0.002],[58741.0,0.339332],[58734.0,0.5189629],[58728.0,0.36579026]],[[58748.0,0.000822],[58750.0,0.00822],[58751.0,0.00822],[58757.0,0.00822],[58758.0,0.00098772]]]
["bitfinex","BTCUSD",1724038005772,[[58739.0,0.11917],[58736.0,0.238353],[58734.0,0.238359],[58733.0,0.1174042],[58732.0,0.00947035]],[[58740.0,0.15940653],[58744.0,0.119161],[58748.0,0.477432],[58749.0,0.05179631],[58750.0,0.00822]]]
["bitfinex","BTCUSD",1724038088311,[[58747.0,1.87558374],[58746.0,0.09029637],[58745.0,0.07731744],[58743.0,0.10175659],[58742.0,0.12719574]],[[58748.0,0.00070326],[58749.0,0.000822],[58750.0,0.00822],[58751.0,0.00822],[58757.0,0.00822]]]
["bitfinex","BTCUSD",1724038142725,[[58760.0,1.9505793],[58759.0,0.12705402],[58758.0,0.0626],[58757.0,0.0819042],[58754.0,0.39074483]],[[58761.0,0.00822],[58762.0,0.00822],[58763.0,0.00822],[58765.0,0.0755],[58768.0,0.07352]]]
["bitfinex","BTCUSD",1724038191925,[[58776.0,1.28192409],[58775.0,0.23914744],[58774.0,0.003],[58769.0,0.0009042],[58767.0,0.11889303]],[[58777.0,0.000822],[58779.0,0.0002],[58781.0,0.0809],[58782.0,0.0621],[58786.0,0.4]]]
["bitfinex","BTCUSD",1724038243339,[[58776.0,0.3731922],[58775.0,0.1162],[58774.0,0.0611],[58773.0,0.238203],[58772.0,0.076]],[[58777.0,0.02683103],[58778.0,0.00098772],[58779.0,0.0002],[58780.0,0.18985416],[58781.0,0.07653824]]]
["bitfinex","BTCUSD",1724038293658,[[58776.0,0.00200327],[58769.0,0.0009042],[58761.0,0.0642],[58760.0,0.0009042],[58757.0,0.0009042]],[[58777.0,2.28519501],[58779.0,0.0002],[58780.0,0.17202546],[58781.0,0.00962701],[58785.0,0.238156]]]
["bitfinex","BTCUSD",1724038345636,[[58769.0,0.1401042],[58760.0,0.2362312],[58758.0,0.238264],[58757.0,0.0009042],[58756.0,0.00985649]],[[58770.0,0.72079958],[58772.0,0.05096322],[58773.0,0.0764502],[58774.0,0.238203],[58775.0,0.10193315]]]
["bitfinex","BTCUSD",1724038393840,[[58776.0,1.70050157],[58774.0,0.10183159],[58773.0,0.12728948],[58770.0,0.238213],[58769.0,0.0129042]],[[58777.0,0.0004124],[58779.0,0.0002],[58787.0,0.00822],[58794.0,0.00098772],[58798.0,0.59107509]]]
["bitfinex","BTCUSD",1724038436344,[[58770.0,0.0009042],[58769.0,0.0009042],[58760.0,0.0009042],[58757.0,0.1009042],[58751.0,0.006819]],[[58771.0,1.10324462],[58777.0,0.05087032],[58779.0,0.002]]]
["bitfinex","BTCUSD",1724038480240,[[58769.0,0.00088483],[58760.0,0.0009042],[58759.0,0.1418],[58744.0,0.238318],[58741.0,0.238332]],[[58770.0,2.16105156],[58771.0,0.000822],[58773.0,0.295222],[58778.0,0.61110869],[58779.0,0.25113275]]]
["bitfinex","BTCUSD",1724038525367,[[58769.0,0.00088483],[58761.0,0.197324],[58760.0,0.0612042],[58757.0,0.0009042],[58756.0,0.238271]],[[58770.0,0.35892022],[58771.0,0.063322],[58773.0,0.315828],[58776.0,0.238193],[58778.0,0.0510267]]]
["bitfinex","BTCUSD",1724038564712,[[58769.0,0.14828483],[58768.0,0.119112],[58765.0,0.238235],[58764.0,0.1163],[58761.0,0.238249]],[[58770.0,0.01749824],[58771.0,0.000822],[58773.0,0.000822],[58775.0,0.238197],[58776.0,0.05094906]]]
["bitfinex","BTCUSD",1724038608897,[[58769.0,1.14860937],[58766.0,0.239232],[58765.0,0.01222432],[58762.0,0.00195444],[58515.0,100.00085448]],[[58770.0,0.002822],[58771.0,0.000822],[58773.0,0.000822],[58783.0,0.05101376],[58784.0,0.59378]]]
["bitfinex","BTCUSD",1724038661555,[[58769.0,1.70790058],[58768.0,0.21813458],[58767.0,0.12729323],[58762.0,0.15275188],[58757.0,0.2264519]],[[58770.0,0.002822],[58771.0,0.000822],[58773.0,0.000822],[58784.0,0.0648],[58789.0,0.0807]]]
["bitfinex","BTCUSD",1724038715644,[[58794.0,1.13617474],[58793.0,0.1536856],[58789.0,0.238137],[58788.0,0.00095444],[58787.0,0.05095021]],[[58795.0,0.001822],[58798.0,0.000822],[58799.0,0.00842],[58802.0,0.4],[58805.0,0.1474]]]
["bitfinex","BTCUSD",1724038769121,[[58818.0,0.006],[58815.0,0.119016],[58813.0,0.238039],[58809.0,0.238056],[58807.0,0.1]],[[58819.0,0.14854429],[58820.0,0.127227],[58824.0,0.237999],[58827.0,0.237988],[58829.0,0.00822]]]
["bitfinex","BTCUSD",1724038806861,[[58795.0,0.0189031],[58794.0,0.0009042],[58792.0,0.119062],[58791.0,0.064],[58790.0,0.0822]],[[58796.0,0.119055],[58797.0,0.001],[58798.0,0.0799],[58799.0,0.298299],[58801.0,0.238091]]]
["bitfinex","BTCUSD",1724038860570,[[58795.0,0.1475031],[58794.0,0.0009042],[58789.0,0.119069],[58785.0,0.238155],[58782.0,0.238166]],[[58796.0,0.32367325],[58797.0,0.119053],[58798.0,0.36545553],[58801.0,0.238093],[58802.0,0.1]]]
["bitfinex","BTCUSD",1724038902037,[[58802.0,0.52083],[58799.0,0.2390032],[58798.0,0.1162],[58795.0,0.0009031],[58786.0,0.101]],[[58803.0,0.002],[58809.0,0.11903],[58812.0,0.238048],[58813.0,0.13120484],[58814.0,0.13715726]]]
["bitfinex","BTCUSD",1724038966034,[[58818.0,1.17403154],[58817.0,0.1162],[58813.0,0.00295444],[58812.0,0.239044],[58811.0,0.1]],[[58819.0,0.00704429],[58820.0,0.00822],[58829.0,0.00822],[58830.0,0.00822],[58832.0,0.13736736]]]
["bitfinex","BTCUSD",1724039030108,[[58821.0,0.119004],[58820.0,0.0009042],[58819.0,0.1482],[58818.0,0.2389252],[58815.0,0.354233]],[[58825.0,0.119819],[58826.0,0.0509945],[58827.0,0.07649175],[58828.0,0.314684],[58829.0,0.175309]]]
["bitfinex","BTCUSD",1724039088181,[[58838.0,1.50308854],[58835.0,0.001],[58833.0,0.002],[58832.0,0.00195444],[58831.0,0.05083673]],[[58847.0,0.0816],[58848.0,0.0624],[58854.0,0.00822],[58856.0,0.118935],[58857.0,0.05920721]]]
["bitfinex","BTCUSD",1724039128789,[[58853.0,0.0379042],[58836.0,0.118973],[58832.0,0.237963],[58829.0,0.237974],[58828.0,0.1447]],[[58854.0,1.132867],[58855.0,0.2897],[58856.0,0.07799539],[58857.0,0.00822],[58858.0,0.10132719]]]
["bitfinex","BTCUSD",1724039163704,[[58853.0,0.0169042],[58848.0,0.1433],[58842.0,0.118961],[58840.0,0.23793],[58837.0,0.237944]],[[58854.0,0.89789273],[58857.0,0.07412],[58858.0,0.47144828],[58861.0,0.002],[58862.0,0.2897]]]
["bitfinex","BTCUSD",1724039199329,[[58834.0,0.1542042],[58830.0,0.0009042],[58829.0,0.118988],[58826.0,0.237986],[58821.0,0.238007]],[[58835.0,0.37253697],[58836.0,0.237951],[58837.0,0.05087754],[58838.0,0.07631631],[58840.0,0.28449178]]]
["bitfinex","BTCUSD",1724039244746,[[58837.0,0.262972],[58827.0,0.237982],[58822.0,0.068111],[58820.0,0.24386864],[58682.0,0.30623225]],[[58840.0,0.01572073],[58841.0,0.118964],[58842.0,0.0643],[58843.0,0.0757],[58845.0,0.237916]]]
["bitfinex","BTCUSD",1724039309225,[[58834.0,0.1552749],[58830.0,0.0009042]],[[58835.0,0.1529363],[58838.0,0.237943],[58840.0,0.28966155],[58841.0,0.19245557],[58847.0,0.1]]]
["bitfinex","BTCUSD",1724039328293,[[58834.0,0.0133749],[58832.0,0.0655],[58831.0,0.0809],[58830.0,0.0009042],[58825.0,0.118996]],[[58835.0,0.73453623],[58837.0,0.237946],[58840.0,0.082722],[58843.0,0.001],[58844.0,0.11642205]]]
["bitfinex","BTCUSD",1724039377366,[[58834.0,0.0211581],[58830.0,0.0009042],[58829.0,0.1442],[58824.0,0.1199022],[58822.0,0.238005]],[[58835.0,0.98879358],[58836.0,0.32663376],[58837.0,0.237947],[58840.0,0.000822],[58842.0,0.21662051]]]
["bitfinex","BTCUSD",1724039445789,[[58834.0,0.5156931],[58831.0,0.354069],[58830.0,0.0009042],[58829.0,0.237976],[58825.0,0.00095444]],[[58835.0,0.03364244],[58837.0,0.05100228],[58839.0,0.07650342],[58840.0,0.10283453],[58841.0,0.118964]]]
["bitfinex","BTCUSD",1724039490293,[[58839.0,0.768142],[58834.0,0.2381121],[58831.0,0.05092714],[58830.0,0.0009042],[58828.0,0.10280872]],[[58840.0,0.00158286],[58847.0,0.1461],[58849.0,0.0023782],[58850.0,0.28885339],[58851.0,0.07644058]]]
["bitfinex","BTCUSD",1724039534446,[[58839.0,0.0029042],[58834.0,0.1426581],[58830.0,0.0009042],[58826.0,0.118993],[58824.0,0.3550002]],[[58840.0,1.20181939],[58842.0,0.1161],[58843.0,0.0774],[58844.0,0.15267824],[58845.0,0.0617]]]
["bitfinex","BTCUSD",1724039583879,[[58839.0,0.7492462],[58836.0,0.354047],[58834.0,0.0001581],[58830.0,0.0009042],[58829.0,0.05395144]],[[58840.0,0.01725916],[58845.0,0.07653493],[58846.0,0.10204658],[58848.0,0.24650923]]]
["bitfinex","BTCUSD",1724039625185,[[58856.0,0.128934],[58855.0,0.317772],[58854.0,0.011],[58853.0,0.0623],[58852.0,0.237884]],[[58857.0,0.00822],[58859.0,0.0002],[58861.0,0.118924],[58864.0,0.11105852],[58865.0,0.237835]]]
["bitfinex","BTCUSD",1724039672867,[[58846.0,0.0209042],[58842.0,0.0794],[58841.0,0.0652],[58839.0,0.0009042],[58837.0,0.118972]],[[58847.0,0.79392202],[58848.0,0.12731657],[58851.0,0.237892],[58852.0,0.0761],[58853.0,0.21677989]]]
["bitfinex","BTCUSD",1724039763023,[[58846.0,0.14411744],[58839.0,0.0009042],[58834.0,0.0001581],[58833.0,0.51177509],[58824.0,0.2389012]],[[58847.0,1.5907845],[58851.0,0.17216874],[58853.0,0.001],[58854.0,1.60579818],[58855.0,0.004]]]
["bitfinex","BTCUSD",1724039785973,[[58834.0,0.0001581],[58829.0,0.1437],[58824.0,0.0009042],[58817.0,0.51177509],[58806.0,0.116]],[[58835.0,1.1366389],[58836.0,0.116],[58837.0,0.0616],[58840.0,0.0773],[58844.0,0.25113351]]]
["bitfinex","BTCUSD",1724039833298,[[58824.0,0.14835574],[58820.0,0.0009042],[58818.0,0.0009042],[58806.0,0.119034],[58803.0,0.238079]],[[58825.0,1.54923462],[58828.0,0.01033845],[58829.0,0.17194988],[58830.0,0.001],[58831.0,0.239973]]]
["bitfinex","BTCUSD",1724039887198,[[58830.0,0.001],[58825.0,0.0009042],[58824.0,0.00045574],[58823.0,0.0821],[58821.0,0.0638]],[[58831.0,1.4135851],[58832.0,0.0626],[58834.0,0.15276493],[58838.0,0.001],[58839.0,0.18481586]]]
["bitfinex","BTCUSD",1724039944606,[[58838.0,1.39054754],[58833.0,0.07204844],[58832.0,0.237961],[58831.0,0.0009042]],[[58839.0,0.000822],[58847.0,0.000822],[58849.0,0.0612],[58851.0,0.0831],[58853.0,0.175]]]
["bitfinex","BTCUSD",1724040012814,[[58838.0,0.618852],[58834.0,0.20375544],[58833.0,0.298559],[58827.0,0.004],[58826.0,0.237989]],[[58839.0,0.0086137],[58844.0,0.05098399],[58845.0,0.0645],[58846.0,0.15877599],[58847.0,0.10278999]]]
["bitfinex","BTCUSD",1724040061031,[[58838.0,0.1478742],[58835.0,0.353951],[58833.0,0.24831598],[58830.0,0.0785],[58825.0,0.00385864]],[[58839.0,0.15280663],[58847.0,0.238728],[58849.0,0.116],[58850.0,0.237895],[58861.0,0.4767]]]
["bitfinex","BTCUSD",1724040108587,[[58831.0,0.1460042],[58830.0,0.118985],[58828.0,0.237979],[58825.0,0.2388982],[58824.0,0.00045574]],[[58832.0,0.000822],[58835.0,0.118976],[58837.0,0.10457002],[58838.0,0.0507804],[58839.0,0.31437274]]]
["bitfinex","BTCUSD",1724040160213,[[58831.0,0.79538074],[58828.0,0.01004078],[58826.0,0.00095444],[58825.0,0.0009042],[58824.0,0.00045574]],[[58832.0,0.06610302],[58839.0,0.00026114],[58840.0,0.05082989],[58841.0,0.07624484],[58843.0,0.10165979]]]
["bitfinex","BTCUSD",1724040224054,[[58831.0,0.76213963],[58828.0,0.116],[58827.0,0.237984],[58825.0,0.0009042],[58824.0,0.00045574]],[[58832.0,0.00070302],[58836.0,0.05099115],[58837.0,0.07648672],[58839.0,0.10224344],[58840.0,0.38934487]]]
["bitfinex","BTCUSD",1724040264166,[[58831.0,0.0983042],[58830.0,0.183186],[58827.0,0.237984],[58825.0,0.2388942],[58824.0,0.00045574]],[[58832.0,0.00070302],[58835.0,0.118976],[58837.0,0.1985],[58838.0,0.05093168],[58839.0,0.23820014]]]
["bitfinex","BTCUSD",1724040327295,[[58808.0,0.1419042],[58802.0,0.0009042],[58799.0,0.2390012],[58796.0,0.35411],[58785.0,0.562559]],[[58809.0,0.357087],[58810.0,0.05096773],[58812.0,0.19245257],[58813.0,0.33998218],[58815.0,0.12742788]]]
["bitfinex","BTCUSD",1724040370651,[[58817.0,0.93842374],[58813.0,0.12594151],[58812.0,0.241043],[58811.0,0.00195444],[58809.0,0.0009042]],[[58818.0,0.002822],[58826.0,0.000822],[58827.0,0.118993],[58829.0,0.237979],[58830.0,0.176]]]
["bitfinex","BTCUSD",1724040422898,[[58809.0,0.0029042],[58795.0,0.0009031],[58794.0,0.0009042],[58793.0,0.009042],[58792.0,0.0803]],[[58810.0,1.9330215],[58811.0,0.003],[58812.0,0.01197392],[58813.0,0.15251655],[58818.0,0.41042612]]]
["bitfinex","BTCUSD",1724040472946,[[58809.0,0.0029042],[58808.0,0.0009042],[58802.0,0.0009042],[58801.0,0.075],[58799.0,0.0009042]],[[58810.0,1.95761943],[58816.0,0.238034],[58817.0,0.000822],[58818.0,0.002822]]]
["bitfinex","BTCUSD",1724040526189,[[58809.0,0.1436042],[58808.0,0.1199342],[58805.0,0.238074],[58802.0,0.2389892],[58799.0,0.2420032]],[[58810.0,0.02390588],[58812.0,0.17004507],[58813.0,0.07653373],[58814.0,0.1162],[58815.0,0.10204597]]]
["bitfinex","BTCUSD",1724040592558,[[58799.0,0.0009042],[58794.0,0.0009042],[58789.0,0.0832],[58787.0,0.070342],[58772.0,0.128145]],[[58800.0,2.17110142],[58801.0,0.17163302],[58802.0,0.13722156],[58803.0,0.18258039],[58807.0,0.27870895]]]
["bitfinex","BTCUSD",1724040648928,[[58793.0,0.009042],[58787.0,0.009042],[58786.0,0.0751],[58785.0,0.0613],[58783.0,0.10036381]],[[58794.0,1.86328997],[58795.0,0.000822],[58796.0,0.0788],[58797.0,0.001],[58799.0,0.42126546]]]
["bitfinex","BTCUSD",1724040723940,[[58780.0,0.14086381],[58775.0,0.12609774],[58772.0,0.49575258],[58770.0,0.003],[58767.0,0.1162]],[[58781.0,0.119087],[58782.0,0.238171],[58783.0,0.1162],[58785.0,0.238157]]]
["bitfinex","BTCUSD",1724040756743,[[58775.0,0.01500074],[58772.0,0.009042],[58766.0,0.009042],[58763.0,0.00036381],[58762.0,0.0755]],[[58776.0,1.7279866],[58777.0,0.15269252],[58779.0,0.00063619],[58781.0,0.240996],[58783.0,0.002]]]
["bitfinex","BTCUSD",1724040816559,[[58775.0,0.01500074],[58772.0,0.091642],[58770.0,0.00036381],[58769.0,0.0648],[58758.0,0.128174]],[[58776.0,1.48707361],[58778.0,0.0623],[58780.0,0.0787],[58781.0,0.24941164],[58784.0,0.004]]]
["bitfinex","BTCUSD",1724040879896,[[58775.0,0.15216455],[58772.0,0.009042],[58770.0,0.119107],[58768.0,0.238222],[58766.0,0.009042]],[[58776.0,0.37295891],[58778.0,0.1162],[58779.0,0.238182],[58781.0,0.000822],[58782.0,0.05089227]]]
["bitfinex","BTCUSD",1724040930230,[[58775.0,0.02136455],[58772.0,0.207145],[58771.0,0.238212],[58769.0,0.0631],[58768.0,0.238223]],[[58776.0,0.01754689],[58778.0,0.238184],[58779.0,0.1672195],[58781.0,0.45452525],[58782.0,0.10203901]]]
["bitfinex","BTCUSD",1724041035341,[[58772.0,0.00993781],[58766.0,0.00940581],[58753.0,0.00340325]],[[58773.0,1.44886609],[58775.0,0.000822],[58776.0,0.000822]]]
["bitfinex","BTCUSD",1724041041794,[[58772.0,0.14553781],[58771.0,0.00036381],[58766.0,0.009042],[58758.0,0.009042],[58757.0,0.119134]],[[58773.0,1.62141031],[58774.0,0.238203],[58775.0,0.000822],[58776.0,0.000822],[58780.0,0.01011885]]]
["bitfinex","BTCUSD",1724041158687,[[58766.0,0.009042],[58758.0,0.009042],[58757.0,0.0784],[58755.0,0.06326381],[58750.0,0.009042]],[[58767.0,1.86642663],[58769.0,0.23885719],[58773.0,0.000822],[58774.0,0.17623334],[58804.0,0.00296688]]]
["bitfinex","BTCUSD",1724041161541,[[58766.0,0.009042],[58758.0,0.009042],[58757.0,0.0784],[58755.0,0.06326381],[58750.0,0.009042]],[[58767.0,1.72372228],[58768.0,0.15302277],[58769.0,0.23885719],[58770.0,0.000822],[58772.0,0.004]]]
["bitfinex","BTCUSD",1724041250306,[[58734.0,0.15280581],[58728.0,0.009042],[58721.0,0.119207],[58720.0,0.009042],[58718.0,0.239425]],[[58735.0,0.98437942],[58737.0,0.05087492],[58740.0,0.07631362],[58742.0,0.34008449],[58744.0,0.12720005]]]
["bitfinex","BTCUSD",1724041299557,[[58734.0,0.00237775],[58732.0,0.00036381],[58731.0,0.0002],[58729.0,0.0814],[58728.0,0.009042]],[[58735.0,1.46861634],[58736.0,0.292023],[58738.0,0.47342951],[58740.0,0.081],[58744.0,0.003]]]
["bitfinex","BTCUSD",1724041301567,[[58731.0,0.0002],[58728.0,0.009042],[58721.0,0.00036381],[58719.0,0.0759],[58699.0,0.009042]],[[58732.0,1.8447379],[58733.0,0.001],[58735.0,0.00445919],[58736.0,0.54297521],[58746.0,0.38092394]]]
["bitfinex","BTCUSD",1724041392120,[[58720.0,0.13716911],[58716.0,0.009042],[58713.0,0.009042],[58711.0,0.0002],[58703.0,0.001]],[[58721.0,1.24461016],[58723.0,0.15351492],[58727.0,0.339217],[58728.0,0.17260141],[58730.0,0.0666]]]
["bitfinex","BTCUSD",1724041462395,[[58699.0,0.009042],[58694.0,0.0759],[58693.0,0.00036381],[58692.0,0.0665],[58675.0,0.009042]],[[58700.0,1.86063616],[58703.0,0.003],[58704.0,0.15229359],[58705.0,0.1014],[58706.0,0.37967521]]]
["bitfinex","BTCUSD",1724041504750,[[58661.0,0.009042],[58657.0,0.085342],[58656.0,0.0617],[58654.0,0.00036381],[58634.0,0.001]],[[58662.0,0.357982],[58663.0,0.44510826],[58665.0,0.375062],[58670.0,0.238622],[58671.0,0.15490251]]]
["bitfinex","BTCUSD",1724041537446,[[58685.0,0.00036381],[58681.0,0.0776],[58679.0,0.0629],[58672.0,0.119307],[58670.0,0.241621]],[[58686.0,0.99009774],[58690.0,0.3564],[58691.0,0.23936],[58692.0,0.05162167],[58694.0,0.15439951]]]
["bitfinex","BTCUSD",1724041540602,[[58685.0,0.00036381],[58681.0,0.0776],[58679.0,0.0629],[58671.0,0.00340785],[58670.0,0.12031]],[[58686.0,0.99009774],[58690.0,0.2917],[58691.0,0.23936],[58692.0,0.000822],[58693.0,0.0637]]]
["bitfinex","BTCUSD",1724041631791,[[58699.0,0.00336381],[58694.0,0.119261],[58692.0,0.238531],[58690.0,0.001],[58689.0,0.238542]],[[58700.0,0.19341621],[58701.0,0.05089665],[58702.0,0.31483897],[58704.0,0.1017933],[58705.0,0.12724162]]]
["bitfinex","BTCUSD",1724041644881,[[58666.0,0.00126801],[58665.0,0.0009042],[58655.0,0.0035886],[58653.0,0.0814042],[58652.0,0.009042]],[[58667.0,1.10832845],[58668.0,0.05075645],[58669.0,0.238627],[58670.0,0.07613468],[58671.0,0.10151291]]]
["bitfinex","BTCUSD",1724041725704,[[58676.0,0.61085881],[58675.0,0.002],[58674.0,0.0837],[58671.0,0.419317],[58670.0,0.01037709]],[[58677.0,0.002822],[58683.0,0.0636],[58684.0,0.197482],[58686.0,0.238558],[58692.0,0.000822]]]
["bitfinex","BTCUSD",1724041789801,[[58676.0,0.0009042],[58674.0,0.00036381],[58667.0,0.0009042],[58666.0,0.0009042],[58665.0,0.0009042]],[[58677.0,1.59752378],[58680.0,0.15238191],[58685.0,0.17142965],[58686.0,0.238561],[58687.0,0.001]]]
["bitfinex","BTCUSD",1724041836410,[[58653.0,6.1e-07],[58651.0,0.0002],[58639.0,0.0771],[58636.0,0.06376381],[58633.0,0.51177509]],[[58654.0,2.04089786],[58655.0,0.17155454],[58656.0,0.85410135],[58657.0,0.21212508],[58661.0,0.17085129]]]
["bitfinex","BTCUSD",1724041879900,[[58635.0,0.07626801],[58632.0,0.009042],[58631.0,0.0002],[58630.0,0.0634],[58621.0,0.243821]],[[58636.0,0.65749052],[58638.0,0.07620492],[58639.0,0.10157529],[58640.0,0.238746],[58641.0,0.12696912]]]
["bitfinex","BTCUSD",1724041921257,[[58624.0,0.001],[58623.0,0.47196454],[58620.0,0.004],[58617.0,0.238836],[58612.0,0.0102745]],[[58636.0,0.000823],[58637.0,0.238759],[58643.0,0.238734],[58645.0,0.2921],[58650.0,0.56241555]]]
["bitfinex","BTCUSD",1724041964165,[[58676.0,0.76804954],[58675.0,0.001],[58672.0,0.238612],[58670.0,0.004],[58668.0,0.1]],[[58683.0,0.0828],[58686.0,0.11928],[58688.0,0.302852],[58691.0,0.239361],[58694.0,0.238526]]]
["bitfinex","BTCUSD",1724042001045,[[58690.0,0.1481731],[58686.0,0.238556],[58683.0,0.315668],[58681.0,0.299677],[58671.0,0.35786455]],[[58691.0,0.000822],[58692.0,0.000822],[58695.0,0.00822],[58696.0,0.0832],[58706.0,0.05075682]]]
["bitfinex","BTCUSD",1724042037052,[[58686.0,0.0149031],[58680.0,0.0815],[58678.0,0.0606],[58677.0,0.119296],[58676.0,0.2395001]],[[58687.0,0.596382],[58688.0,0.0643],[58691.0,0.000822],[58692.0,0.315356],[58693.0,0.05074482]]]
["bitfinex","BTCUSD",1724042078163,[[58690.0,0.767552],[58687.0,0.0019031],[58686.0,0.2394581],[58684.0,0.004],[58683.0,0.01036764]],[[58691.0,0.000822],[58692.0,0.000822],[58695.0,0.00822],[58697.0,0.0607],[58699.0,0.119252]]]
["bitfinex","BTCUSD",1724042087517,[[58690.0,1.18887446],[58688.0,0.00822],[58687.0,0.0009031],[58686.0,0.0009031],[58685.0,0.004]],[[58691.0,0.000822],[58692.0,0.000822],[58695.0,0.00822],[58700.0,0.000822],[58701.0,0.119248]]]
["bitfinex","BTCUSD",1724042186136,[[58716.0,1.10907654],[58714.0,1.16104],[58713.0,0.0678],[58712.0,0.01012318],[58710.0,0.06355106]],[[58719.0,0.0645],[58720.0,0.076122],[58721.0,0.000822],[58741.0,0.238337],[58746.0,0.00822]]]
["bitfinex","BTCUSD",1724042225701,[[58721.0,0.0009031],[58714.0,0.5],[58713.0,0.238448],[58712.0,0.1009042],[58707.0,0.24846749]],[[58722.0,0.51740904],[58726.0,0.238396],[58731.0,0.05081922],[58733.0,0.07622884],[58735.0,0.7668]]]
["bitfinex","BTCUSD",1724042274043,[[58721.0,0.0179031],[58715.0,0.119219],[58714.0,0.5],[58713.0,0.238444],[58711.0,0.238455]],[[58722.0,0.83202432],[58723.0,0.10186276],[58725.0,0.12732846],[58727.0,0.238394],[58730.0,0.15279415]]]
["bitfinex","BTCUSD",1724042323726,[[58721.0,0.0069031],[58714.0,0.5],[58712.0,0.0009042],[58710.0,0.119229],[58708.0,0.238464]],[[58722.0,0.7606602],[58723.0,0.1164],[58725.0,0.05077964],[58726.0,0.07616946],[58728.0,0.33994728]]]
["bitfinex","BTCUSD",1724042373578,[[58686.0,2e-07],[58683.0,0.1],[58676.0,0.0009031],[58669.0,0.0819],[58659.0,0.119333]],[[58687.0,1.86072684],[58688.0,0.56284691],[58690.0,0.05054164],[58691.0,0.07581246],[58693.0,0.10108328]]]
["bitfinex","BTCUSD",1724042417907,[[58635.0,0.0009042],[58632.0,0.0009053],[58631.0,0.085831],[58630.0,0.075142],[58613.0,0.119426]],[[58636.0,1.89549962],[58637.0,0.05236148],[58638.0,0.07553954],[58640.0,0.10071939],[58641.0,0.1360036]]]
["bitfinex","BTCUSD",1724042462589,[[58632.0,0.00086585],[58631.0,0.009231],[58630.0,0.009042],[58628.0,0.084842],[58627.0,0.072742]],[[58633.0,1.50958485],[58635.0,0.2922],[58636.0,0.15400234],[58638.0,0.01017181],[58639.0,0.0039508]]]
["bitfinex","BTCUSD",1724042510246,[[58632.0,0.07846585],[58631.0,0.009231],[58630.0,0.075642],[58628.0,0.009042],[58620.0,0.238823]],[[58633.0,1.0704334],[58634.0,0.12711224],[58636.0,0.000822],[58639.0,0.39128669],[58641.0,0.0641]]]
["bitfinex","BTCUSD",1724042530128,[[58632.0,0.00086585],[58631.0,0.009231],[58630.0,0.009042],[58628.0,0.009042],[58625.0,0.1]],[[58633.0,1.89658752],[58634.0,0.238773],[58636.0,0.17340937],[58637.0,0.01213016],[58638.0,0.0019508]]]
["bitfinex","BTCUSD",1724042618720,[[58632.0,0.00086585],[58631.0,0.009231],[58630.0,0.009042],[58628.0,0.009042],[58620.0,0.0777]],[[58633.0,2.10514262],[58634.0,0.1714076],[58635.0,0.0974508],[58636.0,0.000822]]]
["bitfinex","BTCUSD",1724042675660,[[58627.0,5e-08],[58618.0,0.0814],[58616.0,0.066],[58611.0,0.0002],[58599.0,0.12286733]],[[58628.0,2.37665695],[58631.0,0.37155454],[58632.0,0.18150558],[58633.0,0.000822],[58635.0,0.03]]]
["bitfinex","BTCUSD",1724042719385,[[58614.0,0.5030792],[58612.0,0.238856],[58611.0,0.0011042],[58608.0,0.238872],[58607.0,0.001]],[[58615.0,0.03159229],[58619.0,0.119415],[58621.0,0.238824],[58623.0,0.238816],[58624.0,0.0935]]]
["bitfinex","BTCUSD",1724042776815,[[58626.0,0.0009042],[58622.0,0.0009042],[58617.0,0.1427],[58614.0,0.51267929],[58613.0,0.119427]],[[58627.0,1.01311589],[58628.0,0.094322],[58629.0,0.05076217],[58630.0,0.238785],[58631.0,0.07614326]]]
["bitfinex","BTCUSD",1724042815600,[[58632.0,1.49203244],[58627.0,0.238797],[58626.0,0.0077372],[58624.0,0.05091694],[58622.0,0.07730322]],[[58633.0,0.000822],[58636.0,0.000822],[58646.0,0.11936],[58648.0,0.299615],[58654.0,0.239514]]]
["bitfinex","BTCUSD",1724042873457,[[58632.0,1.91986928],[58627.0,0.39235191],[58626.0,0.0009042],[58624.0,0.0784],[58623.0,0.064]],[[58633.0,0.061501],[58634.0,0.0808],[58636.0,0.000822],[58649.0,0.119354],[58651.0,0.239524]]]
["bitfinex","BTCUSD",1724042924427,[[58648.0,1.15544654],[58647.0,0.05112369],[58646.0,0.01027364],[58645.0,0.31540954],[58644.0,0.10224738]],[[58649.0,0.064482],[58651.0,0.000822],[58652.0,0.0794],[58660.0,0.119331],[58663.0,0.239652]]]
["bitfinex","BTCUSD",1724042986906,[[58648.0,0.0009042],[58638.0,0.119375],[58636.0,0.0782042],[58635.0,0.238764],[58634.0,0.84394009]],[[58649.0,1.01096954],[58651.0,0.000822],[58652.0,0.0934],[58654.0,0.05166756],[58656.0,0.31494784]]]
["bitfinex","BTCUSD",1724043026231,[[58648.0,0.7594842],[58646.0,0.0934],[58645.0,0.238721],[58643.0,0.01031105],[58639.0,0.004]],[[58649.0,0.00069646],[58651.0,0.000822],[58654.0,0.001823],[58655.0,0.119342],[58657.0,0.238677]]]
["bitfinex","BTCUSD",1724043101820,[[58648.0,0.55552674],[58646.0,0.238717],[58644.0,0.0934],[58643.0,0.06144979],[58642.0,0.14852]],[[58649.0,0.06089646],[58650.0,0.0815],[58651.0,0.000822],[58654.0,0.120167],[58655.0,0.001]]]
["bitfinex","BTCUSD",1724043156164,[[58672.0,0.79608954],[58671.0,0.0934],[58669.0,0.238623],[58668.0,0.1],[58667.0,0.0792]],[[58673.0,0.141342],[58680.0,0.119291],[58683.0,0.238572],[58684.0,0.001],[58685.0,0.238564]]]
["bitfinex","BTCUSD",1724043208973,[[58672.0,0.01682898],[58661.0,0.338659],[58657.0,0.068302],[58656.0,0.138],[58650.0,0.74507509]],[[58673.0,0.77464365],[58684.0,0.05078048],[58685.0,0.79238253],[58686.0,0.00822],[58929.0,100.0]]]
["bitfinex","BTCUSD",1724043275110,[[58672.0,1.68565469],[58670.0,0.07651226],[58669.0,0.1123094],[58667.0,0.12752043],[58662.0,0.15302452]],[[58673.0,0.00015198],[58683.0,0.0659],[58684.0,0.081],[58686.0,0.00822],[58687.0,0.00822]]]
["bitfinex","BTCUSD",1724043326720,[[58685.0,1.8127041],[58684.0,0.2210299],[58681.0,0.0101587],[58679.0,0.15327589],[58678.0,0.068279]],[[58686.0,0.00822],[58687.0,0.00822],[58688.0,0.000822],[58695.0,0.10823],[58698.0,0.0824]]]
["bitfinex","BTCUSD",1724043385797,[[58674.0,0.31085754],[58673.0,0.0942042],[58672.0,0.23944298],[58669.0,0.238623],[58668.0,0.01011629]],[[58675.0,0.18178187],[58679.0,0.120293],[58680.0,0.238583],[58683.0,0.238573],[58688.0,0.239374]]]
["bitfinex","BTCUSD",1724043451396,[[58673.0,0.0119042],[58672.0,0.00082898],[58664.0,0.119323],[58662.0,0.299751],[58657.0,0.10340435]],[[58674.0,0.85856291],[58676.0,0.43372031],[58679.0,0.0029508],[58682.0,0.15355247]]]
["bitfinex","BTCUSD",1724043518388,[[58673.0,0.0119042],[58672.0,0.00082898],[58665.0,0.119321],[58664.0,0.0782],[58663.0,0.30345]],[[58674.0,0.78150946],[58675.0,0.28963529],[58676.0,0.16984544],[58678.0,0.10206058],[58679.0,0.12857573]]]
["bitfinex","BTCUSD",1724043579773,[[58673.0,0.0019042],[58672.0,0.00082898],[58670.0,0.0772],[58669.0,0.0624],[58662.0,0.119327]],[[58674.0,1.044471],[58675.0,0.0933],[58676.0,0.0797],[58677.0,0.001],[58678.0,0.15287788]]]
["bitfinex","BTCUSD",1724043632394,[[58677.0,0.357891],[58676.0,0.60344954],[58674.0,0.239426],[58672.0,0.00082898],[58671.0,0.09098574]],[[58678.0,0.0818],[58679.0,0.04106217],[58682.0,0.0656],[58683.0,0.001],[58684.0,0.119284]]]
["bitfinex","BTCUSD",1724043674139,[[58674.0,0.0237262],[58673.0,0.0009042],[58672.0,0.00082898],[58664.0,0.0795],[58662.0,0.0613]],[[58675.0,1.10899785],[58677.0,0.05180951],[58678.0,0.08843294],[58680.0,0.34020103],[58710.0,0.627196]]]
["bitfinex","BTCUSD",1724043727007,[[58680.0,0.008],[58675.0,0.1412],[58674.0,0.0017262],[58673.0,0.0009042],[58655.0,0.05104339]],[[58681.0,1.05692279],[58682.0,0.05090121],[58683.0,0.17047382],[58684.0,0.082022],[58685.0,0.34036643]]]
["bitfinex","BTCUSD",1724043784310,[[58682.0,0.1628],[58681.0,0.119289],[58680.0,0.0009042],[58679.0,0.238583],[58677.0,0.34196954]],[[58683.0,0.001822],[58684.0,0.000822],[58686.0,0.120102],[58687.0,0.246777],[58688.0,0.000822]]]
["bitfinex","BTCUSD",1724043844237,[[58700.0,1.6510721],[58698.0,0.0662],[58697.0,0.002],[58696.0,0.05085069],[58652.0,0.78957844]],[[58701.0,0.00092256],[58708.0,0.18522],[58710.0,0.07072],[58713.0,0.00822],[58734.0,0.51999509]]]
["bitfinex","BTCUSD",1724043899815,[[58700.0,1.58434105],[58699.0,0.12786339],[58697.0,0.07355038],[58694.0,0.22169456],[58692.0,0.24253]],[[58701.0,0.00051249],[58703.0,0.0651],[58706.0,0.0784],[58708.0,0.10822],[58710.0,0.00822]]]
["bitfinex","BTCUSD",1724043950781,[[58707.0,0.028],[58705.0,0.119238],[58703.0,0.238485],[58701.0,0.3326972],[58700.0,0.0009042]],[[58708.0,0.18034645],[58709.0,0.119232],[58710.0,0.00822],[58712.0,0.238452],[58713.0,0.24667]]]
["bitfinex","BTCUSD",1724044007130,[[58701.0,0.1098042],[58700.0,0.1201532],[58699.0,0.0614],[58698.0,0.238505],[58696.0,0.238513]],[[58702.0,0.03927636],[58705.0,0.238482],[58706.0,0.05111989],[58707.0,0.238474]]]
["bitfinex","BTCUSD",1724044027034,[[58701.0,0.0149042],[58700.0,0.0009042],[58685.0,0.51177509],[58682.0,0.0009042]],[[58702.0,1.95704154],[58704.0,0.17250954],[58708.0,0.246688],[58712.0,0.238454],[58714.0,0.51513669]]]
["bitfinex","BTCUSD",1724044119060,[[58672.0,0.14741731],[58658.0,0.119335],[58656.0,0.238676],[58655.0,0.0933],[58654.0,0.25000367]],[[58673.0,0.95715228],[58675.0,0.0933],[58676.0,0.15418169],[58677.0,0.0019508],[58678.0,0.23859]]]
["bitfinex","BTCUSD",1724044176063,[[58639.0,0.0030008],[58636.0,0.0009042],[58632.0,0.0009031],[58631.0,0.0783],[58629.0,0.0641]],[[58640.0,2.25810976],[58642.0,0.10151969],[58643.0,0.12689961],[58647.0,1.2795],[58737.0,0.99307829]]]
["bitfinex","BTCUSD",1724044220027,[[58636.0,0.00981799],[58634.0,0.1412],[58632.0,0.0009031],[58623.0,0.009042],[58622.0,0.0003349]],[[58637.0,2.11871729],[58638.0,0.0006651],[58640.0,0.000822],[58642.0,0.01221577],[58645.0,0.32792249]]]
["bitfinex","BTCUSD",1724044274699,[[58632.0,0.0975031],[58629.0,0.064],[58626.0,0.0009042],[58623.0,0.0093769],[58617.0,0.119418]],[[58633.0,1.02551703],[58634.0,0.238772],[58636.0,0.8561998],[58637.0,0.15392032],[58641.0,0.1]]]
["bitfinex","BTCUSD",1724044329466,[[58626.0,0.0009042],[58623.0,0.009042],[58621.0,0.009042],[58616.0,0.0772],[58615.0,0.062]],[[58627.0,1.94170435],[58628.0,0.0787],[58630.0,0.002],[58632.0,0.17209215],[58633.0,0.000822]]]
["bitfinex","BTCUSD",1724044393181,[[58613.0,0.145602],[58612.0,0.0003349],[58611.0,0.0002],[58605.0,0.00341198],[58555.0,0.64725483]],[[58614.0,0.63100779],[58615.0,0.238849],[58618.0,0.14451824],[58620.0,0.07652736],[58622.0,0.238818]]]
["bitfinex","BTCUSD",1724044442833,[[58613.0,0.081602],[58611.0,0.0606],[58609.0,0.0003349],[58605.0,0.119442],[58604.0,0.238888]],[[58614.0,0.62882294],[58615.0,0.10216334],[58616.0,0.12770418],[58617.0,0.332341],[58621.0,0.22036702]]]
["bitfinex","BTCUSD",1724044497993,[[58613.0,0.002602],[58611.0,0.0002],[58605.0,0.0815],[58602.0,0.064],[58596.0,0.0119634]],[[58614.0,1.90077576],[58617.0,0.17235707],[58619.0,0.0123191],[58625.0,0.11319024],[58658.0,0.08566561]]]
["bitfinex","BTCUSD",1724044535510,[[58580.0,0.009042],[58576.0,0.0762],[58574.0,0.0636],[58573.0,0.009042],[58571.0,0.0005349]],[[58581.0,2.25916151],[58583.0,0.2342],[58586.0,0.2415819],[58587.0,0.1],[58588.0,0.0644]]]
["bitfinex","BTCUSD",1724044584297,[[58567.0,0.009042],[58554.0,0.009042],[58552.0,0.0003349],[58551.0,0.076],[58543.0,0.50400775]],[[58568.0,1.79928271],[58569.0,0.12754943],[58570.0,0.241031],[58571.0,0.17155454],[58572.0,1.42573503]]]
["bitfinex","BTCUSD",1724044619230,[[58554.0,1.25968165],[58551.0,0.0002],[58550.0,0.239111],[58549.0,0.2341],[58546.0,0.00011]],[[58555.0,0.93368282],[58565.0,0.000822],[58570.0,0.51177509],[58576.0,0.001],[58578.0,0.239]]]
["bitfinex","BTCUSD",1724044666829,[[58554.0,2.29138002],[58553.0,0.01007307],[58551.0,0.4684],[58550.0,0.1799],[58549.0,0.15305643]],[[58555.0,0.9222839],[58565.0,0.000822],[58571.0,0.51177509],[58572.0,1.0],[58578.0,0.0638]]]
["bitfinex","BTCUSD",1724044726057,[[58582.0,2.01953257],[58580.0,0.32318029],[58579.0,0.22649337],[58566.0,0.83979136],[58557.0,0.79600577]],[[58583.0,0.000822],[58586.0,0.0757],[58592.0,1.0],[58606.0,0.51177509],[58609.0,0.35831]]]
["bitfinex","BTCUSD",1724044777593,[[58613.0,1.25604354],[58612.0,0.238858],[58610.0,0.07230224],[58609.0,0.0753],[58608.0,0.05114737]],[[58614.0,0.000822],[58619.0,0.1352],[58621.0,0.000822],[58624.0,0.000822],[58629.0,0.001]]]
["bitfinex","BTCUSD",1724044843556,[[58619.0,0.028],[58614.0,0.1203282],[58612.0,0.1464],[58611.0,0.238861],[58609.0,0.30000767]],[[58620.0,0.52922163],[58621.0,0.240647],[58624.0,0.000822],[58625.0,0.238807],[58628.0,0.05104254]]]
["bitfinex","BTCUSD",1724044907150,[[58614.0,2e-07],[58597.0,0.0009031],[58595.0,0.0627],[58594.0,0.0765],[58593.0,0.51177509]],[[58615.0,2.13764051],[58618.0,0.01010999],[58620.0,0.2285115],[58624.0,0.000822],[58635.0,0.03717666]]]
["bitfinex","BTCUSD",1724044956385,[[58583.0,0.0229031],[58581.0,0.0009031],[58580.0,0.0020431],[58578.0,0.0606],[58576.0,0.0764]],[[58584.0,1.46469467],[58586.0,0.12713077],[58587.0,0.3237118],[58590.0,0.002],[58591.0,0.15255693]]]
["bitfinex","BTCUSD",1724045018377,[[58595.0,0.0619],[58588.0,0.119477],[58587.0,0.17155454],[58586.0,0.238963],[58583.0,0.3398802]],[[58596.0,0.61913139],[58597.0,0.000822],[58598.0,0.33324],[58600.0,0.077],[58601.0,0.05089733]]]
["bitfinex","BTCUSD",1724045060897,[[58583.0,0.24545874],[58582.0,0.11949],[58581.0,0.2398851],[58580.0,0.1476431],[58579.0,0.238989]],[[58584.0,0.02378274],[58585.0,0.119484],[58587.0,0.315763],[58589.0,0.0606],[58592.0,0.05092088]]]
["bitfinex","BTCUSD",1724045117308,[[58583.0,0.0619042],[58581.0,0.0009031],[58580.0,0.0020431],[58572.0,0.0009031],[58570.0,0.0052147]],[[58584.0,1.78854931],[58585.0,0.15348351],[58586.0,0.238968],[58590.0,0.17266895],[58591.0,0.001]]]
["bitfinex","BTCUSD",1724045166811,[[58572.0,0.0009031],[58559.0,0.0644],[58555.0,0.009031],[58549.0,0.119557],[58503.0,0.09877907]],[[58573.0,1.89805084],[58574.0,0.01032884],[58575.0,0.15313821],[58576.0,0.0029508],[58578.0,0.002]]]
["bitfinex","BTCUSD",1724045222234,[[58573.0,0.46364046],[58572.0,0.0009031],[58571.0,0.239023],[58570.0,0.0052147],[58569.0,0.23903]],[[58574.0,0.02318303],[58577.0,0.119501],[58579.0,0.238994],[58580.0,0.000822],[58581.0,0.238987]]]
["bitfinex","BTCUSD",1724045266950,[[58568.0,0.0616],[58567.0,0.0758],[58565.0,0.30548009],[58564.0,0.1037],[58560.0,0.003]],[[58569.0,0.119517],[58573.0,0.239018],[58574.0,0.00187803],[58576.0,0.239007],[58580.0,0.094522]]]
["bitfinex","BTCUSD",1724045310685,[[58557.0,0.091],[58555.0,0.085031],[58554.0,0.0009042],[58551.0,0.119753],[58548.0,0.332819]],[[58558.0,0.61321216],[58561.0,0.239067],[58563.0,0.0783],[58564.0,0.1539],[58567.0,0.29003544]]]
["bitfinex","BTCUSD",1724045354230,[[58555.0,0.007564],[58554.0,0.0009042],[58546.0,0.00011],[58544.0,0.0602],[58541.0,0.0768]],[[58556.0,1.73266447],[58557.0,0.07633763],[58558.0,0.10179549],[58560.0,0.12724332],[58563.0,0.001]]]
["bitfinex","BTCUSD",1724045412460,[[58555.0,0.007564],[58554.0,0.0009042],[58551.0,0.0002],[58542.0,0.065],[58539.0,0.081]],[[58556.0,2.07721175],[58559.0,0.003],[58560.0,0.01626061],[58561.0,0.17320011],[58571.0,0.25220575]]]
["bitfinex","BTCUSD",1724045440649,[[58555.0,0.00288183],[58554.0,0.0009042],[58551.0,0.0002],[58546.0,0.06071],[58531.0,0.0002]],[[58556.0,2.42730721],[58558.0,0.18207095],[58560.0,0.002822],[58561.0,0.000822],[58618.0,0.3519011]]]
["bitfinex","BTCUSD",1724045507213,[[58559.0,0.0289042],[58556.0,0.219543],[58555.0,0.00288183],[58554.0,0.0009042],[58553.0,0.239096]],[[58560.0,0.27985674],[58561.0,0.000822],[58562.0,0.239066],[58564.0,0.239058],[58566.0,0.29019708]]]
["bitfinex","BTCUSD",1724045550668,[[58559.0,0.20045874],[58556.0,0.303985],[58555.0,0.01298932],[58554.0,0.2399982],[58552.0,0.0822]],[[58560.0,0.079922],[58561.0,0.000822],[58563.0,0.0639],[58565.0,0.239054],[58567.0,0.239046]]]
["bitfinex","BTCUSD",1724045597926,[[58559.0,1.13722074],[58557.0,0.11511592],[58555.0,0.07970334],[58554.0,0.10634602],[58551.0,0.0012]],[[58560.0,0.000822],[58561.0,0.000822],[58564.0,0.0819],[58566.0,0.0617],[58568.0,0.000821]]]
["bitfinex","BTCUSD",1724045636880,[[58554.0,0.0109042],[58551.0,0.0618],[58546.0,0.00011],[58544.0,0.51177509],[58537.0,0.001]],[[58555.0,0.45195117],[58558.0,0.239079],[58560.0,0.000822],[58561.0,0.11744704],[58562.0,0.07623756]]]
["bitfinex","BTCUSD",1724045677173,[[58500.0,0.01433],[58495.0,0.009042],[58491.0,0.0002],[58489.0,0.74065767],[58483.0,0.0812]],[[58501.0,1.14060134],[58506.0,0.001],[58507.0,0.239288],[58509.0,0.0039508],[58510.0,0.15074395]]]
["bitfinex","BTCUSD",1724045718076,[[58516.0,0.015],[58510.0,0.00041148],[58505.0,0.0635],[58503.0,0.0808],[58500.0,0.00463]],[[58517.0,0.85502939],[58518.0,0.0822],[58520.0,0.001],[58522.0,0.30073],[58523.0,0.0029508]]]
["bitfinex","BTCUSD",1724045758640,[[58516.0,1.8232416],[58515.0,0.07672571],[58514.0,0.2344],[58513.0,0.10230094],[58512.0,0.12787618]],[[58517.0,0.00090311],[58537.0,0.51177509],[58538.0,0.0816],[58542.0,0.0631],[58546.0,0.119564]]]
["bitfinex","BTCUSD",1724045808246,[[58550.0,1.64876056],[58548.0,0.05102716],[58546.0,0.07654074],[58545.0,0.10205432],[58544.0,0.239133]],[[58551.0,0.00090421],[58555.0,0.000822],[58560.0,0.000822],[58561.0,0.000822],[58567.0,0.0759]]]
["bitfinex","BTCUSD",1724045842801,[[58567.0,1.14617449],[58562.0,0.003],[58561.0,0.241884],[58560.0,0.234],[58559.0,0.0616]],[[58568.0,0.145321],[58570.0,0.000821],[58571.0,0.000821],[58574.0,0.00041103],[58576.0,0.00904201]]]
["bitfinex","BTCUSD",1724045899114,[[58638.0,1.18079264],[58637.0,0.3159],[58635.0,0.001],[58634.0,0.238765],[58633.0,0.01037265]],[[58639.0,0.011882],[58650.0,0.0829],[58653.0,0.5376],[58658.0,0.119336],[58659.0,0.0002]]]
["bitfinex","BTCUSD",1724045937586,[[58685.0,1.98293954],[58678.0,0.051],[58677.0,0.238591],[58676.0,0.0554903],[58668.0,0.61334346]],[[58686.0,0.00821],[58698.0,0.25821],[58699.0,0.0002],[58703.0,0.0815],[58711.0,0.0388]]]
["bitfinex","BTCUSD",1724045981703,[[58685.0,0.024902],[58680.0,0.11929],[58679.0,0.066002],[58678.0,0.0796],[58677.0,0.23859]],[[58686.0,0.0985031],[58687.0,0.119276],[58691.0,0.238539],[58692.0,0.0029508],[58693.0,0.0510395]]]
["bitfinex","BTCUSD",1724046026300,[[58675.0,0.0867],[58674.0,0.0637],[58670.0,0.0009042],[58666.0,0.119318],[58658.0,0.01038769]],[[58676.0,0.36948519],[58679.0,0.238586],[58680.0,0.00082],[58682.0,0.238575],[58685.0,0.0840508]]]
["bitfinex","BTCUSD",1724046092129,[[58649.0,0.00831471],[58648.0,0.0627],[58646.0,0.0832],[58634.0,0.119384],[58632.0,0.0934]],[[58650.0,1.14720641],[58652.0,0.10197304],[58653.0,0.37116188],[58657.0,0.0811],[58658.0,0.16341906]]]
["bitfinex","BTCUSD",1724046142752,[[58653.0,0.1438042],[58652.0,0.119347],[58650.0,0.0934],[58649.0,0.00131471],[58648.0,0.238711]],[[58654.0,0.001],[58658.0,0.119336],[58659.0,0.05105839],[58660.0,0.713364],[58661.0,0.07658759]]]
["bitfinex","BTCUSD",1724046191968,[[58638.0,0.1448031],[58632.0,0.119388],[58630.0,0.238784],[58628.0,0.00341085],[58627.0,0.2396981]],[[58639.0,0.38224208],[58643.0,0.238735],[58644.0,0.05091791],[58645.0,1.2795],[58646.0,0.07637687]]]
["bitfinex","BTCUSD",1724046253431,[[58661.0,0.002],[58654.0,0.0645],[58652.0,0.0784],[58638.0,0.29068156],[58633.0,0.51177509]],[[58662.0,0.194427],[58663.0,0.0934],[58664.0,0.0661],[58666.0,0.12926966],[58667.0,0.06299248]]]
["bitfinex","BTCUSD",1724046319544,[[58661.0,0.0029042],[58652.0,0.0632],[58650.0,0.0829042],[58640.0,0.119371],[58634.0,0.238769]],[[58662.0,1.37336594],[58663.0,0.15301572],[58668.0,0.41077368],[58669.0,0.00997754],[58672.0,0.238615]]]
["bitfinex","BTCUSD",1724046365078,[[58627.0,0.0009031],[58626.0,0.009031],[58625.0,0.0636],[58623.0,0.0782],[58620.0,0.009031]],[[58628.0,1.43811997],[58629.0,0.10182429],[58630.0,0.13863197],[58631.0,0.00088067],[58634.0,0.0802]]]
["bitfinex","BTCUSD",1724046414707,[[58613.0,0.153831],[58611.0,0.009031],[58606.0,0.009031],[58603.0,0.00011933],[58600.0,0.12286435]],[[58614.0,0.87543812],[58615.0,0.10186499],[58616.0,0.12732108],[58617.0,0.23984],[58620.0,1.18274864]]]
["bitfinex","BTCUSD",1724046468029,[[58593.0,0.073942],[58591.0,0.086431],[58579.0,0.009031],[58573.0,0.00011933],[58568.0,0.009031]],[[58594.0,1.42425274],[58595.0,0.81331564],[58598.0,0.0791],[58600.0,0.063],[58611.0,1.21789635]]]
["bitfinex","BTCUSD",1724046509119,[[58568.0,0.071231],[58566.0,0.0799],[58561.0,0.009031],[58554.0,0.009042],[58549.0,0.00011933]],[[58569.0,1.43309522],[58570.0,0.001],[58571.0,0.15315349],[58572.0,0.67588001],[58573.0,1.0401898]]]
["bitfinex","BTCUSD",1724046568111,[[58570.0,1.027505],[58569.0,0.000822],[58568.0,0.000822],[58564.0,0.23905],[58563.0,0.01096869]],[[58571.0,0.00290421],[58572.0,0.00090421],[58585.0,0.119485],[58587.0,0.2379],[58588.0,0.238958]]]
["bitfinex","BTCUSD",1724046614607,[[58569.0,0.00100958],[58568.0,0.000822],[58551.0,0.0002],[58547.0,0.0765],[58543.0,0.0143]],[[58570.0,2.47612136],[58571.0,0.00090421],[58572.0,0.00090421],[58573.0,0.20994969],[58574.0,0.2341]]]
["bitfinex","BTCUSD",1724046668052,[[58561.0,0.00017101],[58554.0,0.009042],[58552.0,0.009042],[58551.0,0.0002],[58548.0,0.0774]],[[58562.0,2.25383823],[58567.0,0.46104239],[58568.0,0.03090421],[58569.0,0.239034],[58572.0,0.35541938]]]
["bitfinex","BTCUSD",1724046708057,[[58552.0,0.69875551],[58551.0,0.0002],[58550.0,0.24011],[58549.0,0.01006109],[58547.0,0.002]],[[58553.0,0.00090421],[58559.0,0.05094073],[58560.0,0.0764111],[58562.0,0.22231768],[58563.0,0.12735184]]]
["bitfinex","BTCUSD",1724046761009,[[58552.0,0.00749851],[58551.0,0.0002],[58535.0,0.00822],[58534.0,0.08792],[58532.0,0.119592]],[[58553.0,1.47665628],[58554.0,0.10274277],[58555.0,0.002],[58556.0,0.12717846],[58557.0,0.4753358]]]
["bitfinex","BTCUSD",1724046800328,[[58535.0,0.00516547],[58534.0,0.00822],[58533.0,0.0786],[58532.0,0.119592],[58531.0,0.0002]],[[58536.0,0.17157022],[58538.0,0.13777933],[58539.0,0.34113144],[58556.0,0.35488408],[58557.0,0.7995508]]]
["bitfinex","BTCUSD",1724046844080,[[58528.0,0.00217632],[58527.0,0.0813],[58519.0,0.0143],[58515.0,0.51177509],[58514.0,0.00341743]],[[58529.0,0.9108084],[58530.0,0.07625166],[58532.0,0.10167018],[58533.0,0.12708772],[58534.0,0.0778]]]
["bitfinex","BTCUSD",1724046893307,[[58528.0,1.20903386],[58527.0,0.239202],[58523.0,0.05117531],[58521.0,0.31598896],[58520.0,0.10235062]],[[58529.0,0.00249292],[58544.0,0.0638],[58548.0,0.11956],[58549.0,0.13023266],[58551.0,0.3165642]]]
["bitfinex","BTCUSD",1724046938314,[[58528.0,1.13893386],[58526.0,0.05222796],[58525.0,0.08705003],[58524.0,0.002],[58523.0,0.18545592]],[[58529.0,0.06349292],[58531.0,0.0804],[58545.0,0.119567],[58546.0,0.05109797],[58547.0,0.31577195]]]
["bitfinex","BTCUSD",1724046992583,[[58541.0,1.56182483],[58540.0,0.05115631],[58539.0,0.07673447],[58537.0,0.35577663],[58536.0,0.12789079]],[[58542.0,0.00290311],[58547.0,0.0656],[58551.0,0.00090421],[58552.0,0.0798],[58553.0,0.00090421]]]
["bitfinex","BTCUSD",1724047049388,[[58550.0,1.47955026],[58549.0,0.001],[58548.0,0.0512296],[58546.0,0.0768444],[58545.0,0.1024592]],[[58551.0,0.14220421],[58553.0,0.00090421],[58566.0,0.0511675],[58568.0,0.07765546],[58584.0,0.0029508]]]
["bitfinex","BTCUSD",1724047106610,[[58571.0,1.66823377],[58570.0,0.002],[58568.0,0.38756896],[58567.0,0.00998192],[58565.0,0.239047]],[[58572.0,0.13790084],[58591.0,0.00090421],[58592.0,0.11947],[58593.0,0.05119784],[58595.0,0.07679677]]]
["bitfinex","BTCUSD",1724047168762,[[58571.0,1.69617563],[58570.0,0.43544208],[58569.0,0.077],[58567.0,0.00998192],[58565.0,0.15361689]],[[58572.0,8.4e-07],[58574.0,0.0624],[58578.0,0.08],[58588.0,0.00904201],[58591.0,0.00090421]]]
["bitfinex","BTCUSD",1724047205612,[[58586.0,1.11552854],[58582.0,0.29022782],[58581.0,0.07787324],[58579.0,0.10649765],[58575.0,0.339009]],[[58587.0,0.147],[58588.0,0.00904201],[58591.0,0.00090421],[58597.0,0.05124753],[58599.0,0.07687129]]]
["bitfinex","BTCUSD",1724047274620,[[58575.0,0.119504],[58574.0,0.239012],[58572.0,0.24484016],[58571.0,0.000821],[58559.0,0.0177]],[[58576.0,0.0646],[58577.0,0.0512288],[58579.0,0.07684321],[58580.0,0.29715261],[58582.0,0.46065402]]]
["bitfinex","BTCUSD",1724047326289,[[58586.0,1.47791354],[58585.0,0.0936],[58584.0,0.05109875],[58582.0,0.07664813],[58581.0,0.11241083]],[[58587.0,0.00090311],[58588.0,0.00904201],[58591.0,0.00090421],[58596.0,0.063],[58601.0,0.09054201]]]
["bitfinex","BTCUSD",1724047382616,[[58586.0,0.380267],[58584.0,0.332572],[58578.0,0.238997],[58577.0,0.0949],[58575.0,0.001821]],[[58587.0,0.14460311],[58588.0,0.00904201],[58591.0,0.00090421],[58593.0,0.119468],[58596.0,0.238925]]]
["bitfinex","BTCUSD",1724047444527,[[58600.0,0.76882154],[58597.0,0.238917],[58594.0,0.01023082],[58591.0,0.100821],[58589.0,0.29004244]],[[58601.0,0.14914201],[58610.0,0.00904201],[58612.0,0.12847201],[58614.0,0.239674],[58616.0,0.05109147]]]
["bitfinex","BTCUSD",1724047498258,[[58600.0,1.44300354],[58599.0,0.01203532],[58598.0,0.1747],[58597.0,0.002],[58596.0,0.05112068]],[[58601.0,0.07433117],[58607.0,0.0798],[58610.0,0.00904201],[58612.0,0.00904201],[58613.0,0.00090421]]]
["bitfinex","BTCUSD",1724047542946,[[58600.0,0.017821],[58599.0,0.000821],[58592.0,0.119469],[58586.0,0.000821],[58584.0,0.238972]],[[58601.0,0.77479428],[58602.0,0.0935],[58605.0,0.05398058],[58606.0,0.31542967],[58608.0,0.10205957]]]
["bitfinex","BTCUSD",1724047601900,[[58600.0,0.00063623],[58599.0,0.000821],[58593.0,0.0177],[58591.0,0.000821],[58589.0,0.119475]],[[58601.0,1.4378978],[58604.0,0.24830487],[58607.0,0.0049508],[58608.0,0.238877],[58633.0,0.5023565]]]
["bitfinex","BTCUSD",1724047640696,[[58542.0,0.000822],[58541.0,0.08732],[58540.0,0.00822],[58535.0,0.0183],[58532.0,0.63957609]],[[58543.0,0.79662833],[58548.0,0.001],[58549.0,0.239118],[58552.0,0.0796],[58553.0,0.2890052]]]
["bitfinex","BTCUSD",1724047698619,[[58529.0,0.000821],[58528.0,0.00217632],[58527.0,0.00821],[58517.0,0.201822],[58516.0,0.51999509]],[[58533.0,1.89057454],[58534.0,0.001],[58535.0,0.0039508],[58537.0,0.01031243],[58538.0,0.15337239]]]
["bitfinex","BTCUSD",1724047741555,[[58513.0,0.0759],[58512.0,0.00822],[58508.0,0.0183],[58500.0,0.51221909],[58496.0,0.119665]],[[58517.0,1.7259208],[58518.0,0.38805667],[58519.0,0.0019508],[58521.0,1.3594],[58523.0,0.17263875]]]
["bitfinex","BTCUSD",1724047780642,[[58516.0,0.703445],[58515.0,0.0938],[58513.0,0.239261],[58512.0,0.00822],[58511.0,0.0002]],[[58517.0,0.001],[58521.0,0.00090421],[58525.0,0.05115716],[58526.0,0.119605],[58527.0,0.55233995]]]
["bitfinex","BTCUSD",1724047824444,[[58520.0,0.701285],[58516.0,0.00822],[58514.0,0.239257],[58512.0,0.00822],[58509.0,0.001]],[[58521.0,0.00290421],[58527.0,0.00090421],[58528.0,0.1839],[58532.0,0.320588],[58533.0,0.00090421]]]
["bitfinex","BTCUSD",1724047879203,[[58520.0,0.011821],[58518.0,0.119621],[58517.0,0.239246],[58516.0,0.00822],[58514.0,0.239255]],[[58521.0,0.18231344],[58522.0,0.17082917],[58524.0,0.07683254],[58525.0,0.34165738],[58532.0,0.15466508]]]
["bitfinex","BTCUSD",1724047924691,[[58520.0,0.001821],[58516.0,0.00822],[58515.0,0.0766],[58512.0,0.00822],[58511.0,0.0002]],[[58521.0,1.46525151],[58522.0,0.0811],[58524.0,1.2805],[58525.0,0.1533457],[58527.0,0.00090421]]]
["bitfinex","BTCUSD",1724047976992,[[58525.0,0.128607],[58524.0,0.0764],[58522.0,0.239225],[58520.0,0.240051],[58515.0,0.0938]],[[58526.0,0.024],[58527.0,0.07767417],[58529.0,0.16435995],[58530.0,0.119598],[58531.0,0.36714093]]]
["bitfinex","BTCUSD",1724048014712,[[58521.0,0.007821],[58520.0,0.000821],[58516.0,0.00822],[58511.0,0.0002],[58505.0,0.119647]],[[58522.0,1.2784437],[58523.0,0.05218589],[58524.0,0.00090311],[58525.0,0.08072076],[58526.0,0.34247606]]]
["bitfinex","BTCUSD",1724048073288,[[58521.0,0.097921],[58520.0,0.000821],[58518.0,0.119621],[58516.0,0.00822],[58515.0,0.239253]],[[58522.0,0.07359793],[58524.0,0.31687047],[58525.0,0.19623115],[58526.0,0.00090311],[58527.0,0.36802615]]]
["bitfinex","BTCUSD",1724048141593,[[58539.0,1.031746],[58537.0,0.0183],[58534.0,0.0649],[58533.0,0.239178],[58529.0,0.001]],[[58540.0,0.00290421],[58543.0,0.00090311],[58545.0,0.0649],[58550.0,0.0786],[58554.0,0.0939]]]
["bitfinex","BTCUSD",1724048175143,[[58537.0,0.013],[58534.0,0.119588],[58533.0,0.000821],[58530.0,0.478383],[58528.0,0.0807]],[[58538.0,0.61136924],[58539.0,0.12730375],[58540.0,0.24005721],[58542.0,0.239146],[58543.0,0.00090311]]]
["bitfinex","BTCUSD",1724048224085,[[58533.0,0.001821],[58528.0,0.0779],[58525.0,0.119605],[58524.0,0.0183],[58523.0,0.0938]],[[58534.0,1.01719287],[58535.0,0.12779336],[58536.0,0.0795],[58538.0,0.33386711],[58540.0,0.16429822]]]
["bitfinex","BTCUSD",1724048279428,[[58575.0,1.35029454],[58573.0,0.234],[58571.0,0.01123878],[58570.0,0.0165],[58566.0,0.004]],[[58576.0,0.00290421],[58580.0,0.07274201],[58584.0,0.0826],[58585.0,0.009031],[58592.0,0.009031]]]
["bitfinex","BTCUSD",1724048328994,[[58575.0,0.366513],[58572.0,0.239021],[58570.0,0.239028],[58569.0,0.0936],[58566.0,0.0769]],[[58576.0,0.20662475],[58578.0,0.07683064],[58579.0,0.10244085],[58580.0,0.00904201],[58581.0,0.13708207]]]
["bitfinex","BTCUSD",1724048387225,[[58543.0,0.001821],[58540.0,0.0779],[58539.0,0.239155],[58536.0,0.333589],[58534.0,0.00341657]],[[58544.0,0.52947334],[58547.0,0.0936],[58548.0,0.239122]]]
["bitfinex","BTCUSD",1724048432432,[[58555.0,0.000821],[58553.0,0.000821],[58545.0,0.119565],[58544.0,0.0798],[58543.0,0.23996]],[[58556.0,1.10171208],[58560.0,0.39239147],[58562.0,0.001],[58564.0,0.002],[58565.0,0.40873407]]]
["bitfinex","BTCUSD",1724048488352,[[58573.0,1.28044368],[58572.0,0.0821],[58570.0,0.003],[58568.0,0.0255],[58543.0,0.000821]],[[58574.0,0.00090311],[58575.0,0.00090311],[58576.0,0.00090421],[58577.0,0.0642],[58580.0,0.09074201]]]
["bitfinex","BTCUSD",1724048544218,[[58600.0,1.60454254],[58595.0,0.60898107],[58593.0,0.07658442],[58592.0,0.12761219],[58591.0,0.023]],[[58601.0,0.0601],[58605.0,0.0799],[58615.0,0.00904201],[58619.0,0.0002]]]
["bitfinex","BTCUSD",1724048610649,[[58618.0,1.54249557],[58616.0,0.10229677],[58615.0,0.002],[58614.0,0.37732118],[58612.0,0.0764]],[[58619.0,0.06350001],[58620.0,0.082],[58634.0,0.009031],[58635.0,0.009031],[58639.0,0.0002]]]
["bitfinex","BTCUSD",1724048675567,[[58615.0,0.130244],[58613.0,0.238854],[58612.0,0.238858],[58609.0,0.238868],[58608.0,0.0935]],[[58616.0,0.22610081],[58618.0,0.10215464],[58619.0,0.12859643],[58620.0,0.119413],[58624.0,0.24673197]]]
["bitfinex","BTCUSD",1724048723656,[[58615.0,0.005821],[58604.0,0.119444],[58603.0,0.238894],[58601.0,0.0787],[58591.0,0.56297235]],[[58616.0,1.02293458],[58617.0,0.23884],[58619.0,0.24775736],[58620.0,0.001],[58622.0,0.0039508]]]
["bitfinex","BTCUSD",1724048783188,[[58615.0,0.36709],[58614.0,0.238849],[58612.0,0.0935],[58611.0,0.23886],[58608.0,0.0827]],[[58616.0,0.14450311],[58619.0,0.00090312],[58623.0,0.119407],[58624.0,0.0510337],[58626.0,0.79005556]]]
["bitfinex","BTCUSD",1724048860581,[[58615.0,1.10283654],[58613.0,0.0935],[58611.0,0.0622],[58608.0,0.239871],[58605.0,0.1]],[[58616.0,0.00090311],[58619.0,0.00090312],[58625.0,0.0607],[58626.0,0.4747],[58630.0,0.05105938]]]
["bitfinex","BTCUSD",1724048915104,[[58615.0,0.01774926],[58607.0,0.119438],[58605.0,0.238884],[58602.0,0.332397],[58599.0,0.068373]],[[58616.0,1.12774492],[58617.0,0.12779076],[58619.0,0.00090312],[58620.0,0.0964508],[58628.0,0.238797]]]
["bitfinex","BTCUSD",1724048965748,[[58607.0,0.358318],[58606.0,0.000822],[58605.0,0.314886],[58603.0,0.0935],[58601.0,0.0627]],[[58608.0,0.00876513],[58612.0,0.05097873],[58613.0,0.14256809],[58614.0,0.119426],[58616.0,0.44969293]]]
["bitfinex","BTCUSD",1724049025898,[[58606.0,0.000822],[58596.0,0.000821],[58593.0,0.119467],[58591.0,0.0754],[58590.0,0.238944]],[[58607.0,1.82582363],[58608.0,0.00049347],[58609.0,0.002],[58612.0,0.17247691],[58618.0,0.33531164]]]
["bitfinex","BTCUSD",1724049077839,[[58606.0,0.369146],[58604.0,0.0935],[58603.0,0.238895],[58600.0,0.238905],[58599.0,0.0818]],[[58607.0,0.1595149],[58608.0,0.00049347],[58610.0,0.0797],[58611.0,0.05108233],[58612.0,0.1960535]]]
["bitfinex","BTCUSD",1724049154362,[[58606.0,1.51964954],[58604.0,0.003],[58603.0,0.01203347],[58602.0,0.2338],[58601.0,0.238903]],[[58607.0,0.00090311],[58608.0,0.00049347],[58615.0,0.00090421],[58616.0,0.00090311],[58619.0,0.00090312]]]
["bitfinex","BTCUSD",1724049216996,[[58633.0,1.22875954],[58632.0,0.238773],[58630.0,0.077],[58629.0,0.01029455],[58628.0,0.001]],[[58634.0,0.009031],[58636.0,0.0604],[58639.0,0.0822],[58640.0,0.005],[58644.0,0.05098831]]]
["bitfinex","BTCUSD",1724049263143,[[58645.0,0.61781],[58644.0,0.0935],[58643.0,0.238731],[58639.0,0.17832942],[58634.0,0.000821]],[[58646.0,0.14430301],[58655.0,0.05107389],[58656.0,0.11934],[58657.0,0.07661083],[58658.0,0.57684778]]]
["bitfinex","BTCUSD",1724049321635,[[58650.0,0.129352],[58649.0,0.000822],[58648.0,0.000821],[58647.0,0.238712],[58646.0,0.0935]],[[58651.0,0.152431],[58654.0,0.05114462],[58655.0,0.19605893],[58657.0,0.34096424]]]
["bitfinex","BTCUSD",1724049385072,[[58649.0,0.000822],[58648.0,0.000821],[58642.0,0.119366],[58641.0,0.23874],[58640.0,0.000821]],[[58650.0,0.85130059],[58651.0,0.11106002],[58653.0,0.22103628],[58655.0,0.2416378],[58692.0,0.30015355]]]
["bitfinex","BTCUSD",1724049443611,[[58658.0,1.60637354],[58655.0,0.001],[58654.0,0.01027806],[58651.0,0.004],[58650.0,0.28954032]],[[58659.0,0.0022],[58660.0,0.009031],[58666.0,0.00904201],[58668.0,0.0642],[58672.0,0.0827]]]
["bitfinex","BTCUSD",1724049495824,[[58658.0,1.69757354],[58657.0,0.05090318],[58656.0,0.07635477],[58654.0,0.10180636],[58650.0,0.477404]],[[58659.0,0.003022],[58660.0,0.009031],[58666.0,0.00904201],[58675.0,0.0626],[58677.0,0.05115116]]]
["bitfinex","BTCUSD",1724049554099,[[58683.0,0.357853],[58681.0,0.0935],[58680.0,0.238582],[58678.0,0.23859],[58673.0,0.0779]],[[58684.0,0.17674656],[58685.0,0.4747],[58688.0,0.12790899],[58695.0,0.2414758],[58696.0,0.15349079]]]
["bitfinex","BTCUSD",1724049609397,[[58692.0,0.367799],[58690.0,0.23854],[58689.0,0.1935],[58687.0,0.0785],[58685.0,0.238558]],[[58693.0,0.0338448],[58694.0,0.00904201],[58695.0,0.0645],[58697.0,0.0772],[58698.0,0.25]]]
["bitfinex","BTCUSD",1724049698942,[[58686.0,0.209378],[58684.0,0.2394672],[58683.0,0.0609031],[58681.0,0.0009031],[58665.0,0.001]],[[58687.0,0.32068058],[58688.0,0.12770055],[58691.0,0.062022],[58693.0,0.40080166],[58696.0,0.238518]]]
["bitfinex","BTCUSD",1724049731246,[[58686.0,1.54146054],[58685.0,0.240558],[58684.0,0.10472547],[58683.0,0.0009031],[58675.0,0.0507093]],[[58687.0,1e-06],[58691.0,0.000822],[58693.0,0.009031],[58694.0,0.00904201],[58698.0,0.25]]]
["bitfinex","BTCUSD",1724049786287,[[58698.0,1.64084054],[58697.0,0.0009042],[58695.0,0.05083653],[58694.0,0.306787],[58693.0,0.08646397]],[[58699.0,0.001022],[58705.0,0.0207129],[58706.0,0.0645],[58708.0,0.009031],[58709.0,0.009031]]]
["bitfinex","BTCUSD",1724049847382,[[58698.0,1.22873674],[58697.0,0.0009042],[58696.0,0.238513],[58695.0,0.0816],[58694.0,0.068263]],[[58699.0,0.063822],[58701.0,0.0819],[58705.0,0.0207129],[58708.0,0.009031],[58712.0,0.05113405]]]
["bitfinex","BTCUSD",1724049894594,[[58698.0,2.64955398],[58697.0,0.2394152],[58691.0,0.001],[58690.0,0.238539],[58689.0,0.002]],[[58699.0,0.000822],[58705.0,0.0207129],[58706.0,0.05101287],[58707.0,0.0765193],[58708.0,0.009031]]]
["bitfinex","BTCUSD",1724049935475,[[58708.0,3.04498165],[58707.0,0.01011233],[58704.0,0.0826],[58703.0,0.05944603],[58701.0,0.004]],[[58709.0,0.070931],[58711.0,0.0823],[58718.0,0.00821],[58719.0,0.00841],[58724.0,0.05100918]]]
["bitfinex","BTCUSD",1724049986253,[[58708.0,3.15806371],[58705.0,0.06957194],[58704.0,0.003],[58700.0,0.070256],[58579.0,0.005]],[[58709.0,0.009031],[58717.0,0.062],[58718.0,0.00821],[58719.0,0.00841],[58720.0,0.0789]]]
["bitfinex","BTCUSD",1724050041428,[[58724.0,2.74827013],[58722.0,0.14797304],[58721.0,0.06823],[58719.0,0.0009031],[58710.0,0.07623978]],[[58725.0,0.00822],[58728.0,0.061],[58732.0,0.081],[58735.0,0.52573657],[58736.0,0.07655486]]]
["bitfinex","BTCUSD",1724050085028,[[58724.0,2.46691],[58723.0,0.0786],[58719.0,0.0661031],[58718.0,0.01021528],[58715.0,0.068238]],[[58725.0,0.08486361],[58726.0,0.16609148],[58727.0,0.12773935],[58730.0,0.0751],[58732.0,0.15328722]]]
["bitfinex","BTCUSD",1724050152272,[[58738.0,0.543619],[58735.0,0.11388757],[58734.0,0.238361],[58733.0,0.0604],[58725.0,0.78582038]],[[58739.0,0.0002],[58743.0,0.17672664],[58744.0,0.1276458],[58746.0,0.00822],[58747.0,0.201655]]]
["bitfinex","BTCUSD",1724050167350,[[58762.0,2.91332554],[58758.0,0.238265],[58755.0,0.0664],[58754.0,0.2328],[58750.0,0.003]],[[58772.0,0.00041082],[58773.0,0.4747],[58777.0,0.0619],[58779.0,0.7998859],[58780.0,0.119088]]]
["bitfinex","BTCUSD",1724050205041,[[58762.0,1.02942554],[58759.0,0.0790031],[58757.0,0.5353681],[58754.0,0.01030952],[58751.0,0.1]],[[58763.0,0.01398425],[58767.0,0.05095925],[58768.0,0.08465887],[58769.0,0.0601],[58770.0,0.1019185]]]
["bitfinex","BTCUSD",1724050255156,[[58731.0,0.1051],[58730.0,0.0809],[58729.0,0.11919],[58726.0,1.63343],[58725.0,0.2393022]],[[58732.0,0.02663257],[58733.0,0.119184],[58737.0,0.23835],[58738.0,0.0652],[58743.0,0.33211679]]]
["bitfinex","BTCUSD",1724050312918,[[58731.0,2.2179392],[58727.0,0.306619],[58725.0,0.01103405],[58724.0,0.1],[58722.0,0.00296795]],[[58732.0,0.145309],[58734.0,0.05105327],[58736.0,0.07657991],[58737.0,0.10210655],[58741.0,0.119168]]]
["bitfinex","BTCUSD",1724050379542,[[58731.0,0.0009042],[58730.0,0.119187],[58727.0,0.238389],[58726.0,0.0931],[58725.0,0.0009042]],[[58732.0,0.55988326],[58735.0,0.119181],[58737.0,0.41082622],[58738.0,0.001],[58739.0,0.32120572]]]
["bitfinex","BTCUSD",1724050425409,[[58731.0,0.1210912],[58729.0,0.238382],[58728.0,0.0931],[58727.0,0.302288],[58725.0,0.0771042]],[[58732.0,0.14816096],[58734.0,0.0658],[58736.0,0.197878],[58738.0,0.238347],[58741.0,0.53763377]]]
["bitfinex","BTCUSD",1724050468469,[[58735.0,0.4410412],[58734.0,0.33146],[58733.0,0.0641],[58731.0,0.2392782],[58715.0,1.5]],[[58736.0,0.44521025],[58739.0,0.000822],[58740.0,0.000822],[58741.0,0.17247391],[58742.0,0.1221158]]]
["bitfinex","BTCUSD",1724050536969,[[58756.0,2.330082],[58752.0,0.238287],[58741.0,0.17155454],[58739.0,0.023],[58695.0,0.02671157]],[[58757.0,0.000822],[58763.0,0.0630007],[58764.0,0.07693555],[58765.0,0.0654508],[58766.0,0.3999489]]]
["bitfinex","BTCUSD",1724050585186,[[58740.0,0.0009042],[58735.0,0.0030042],[58731.0,0.0009042],[58730.0,0.088327]],[[58741.0,1.25238523],[58744.0,0.0941],[58745.0,0.0039508],[58746.0,0.3910998],[58748.0,0.17155454]]]
["bitfinex","BTCUSD",1724050629629,[[58735.0,0.0030042],[58732.0,0.0793],[58731.0,0.0009042],[58728.0,0.0621],[58725.0,0.0009042]],[[58736.0,1.74701479],[58738.0,0.0811],[58741.0,0.1],[58742.0,0.2487051],[58743.0,0.25155196]]]
["bitfinex","BTCUSD",1724050682298,[[58707.0,0.1389],[58705.0,0.1201442],[58703.0,0.238485],[58701.0,1.5],[58692.0,0.01014173]],[[58708.0,0.10448798],[58709.0,0.2211298],[58711.0,0.12740853],[58716.0,0.66497993],[58723.0,0.7970508]]]
["bitfinex","BTCUSD",1724050742114,[[58696.0,0.00013576],[58686.0,0.0642042],[58685.0,0.009031],[58680.0,0.134291],[58679.0,0.238583]],[[58697.0,1.82579503],[58698.0,0.0654],[58699.0,0.17155454],[58700.0,0.27150087],[58702.0,0.17204718]]]
["bitfinex","BTCUSD",1724050806051,[[58689.0,0.00254327],[58686.0,0.0009042],[58685.0,0.009031],[58684.0,0.0009042],[58680.0,0.015]],[[58690.0,1.72101997],[58691.0,0.001],[58693.0,0.25185394],[58696.0,0.000822],[58697.0,0.0047728]]]
["bitfinex","BTCUSD",1724050858634,[[58680.0,0.0026335],[58671.0,0.0002],[58661.0,0.63110409],[58659.0,0.331866],[58655.0,0.009031]],[[58681.0,1.82204935],[58682.0,0.238574],[58685.0,0.17155454],[58686.0,0.18555454],[58687.0,0.02439636]]]
["bitfinex","BTCUSD",1724050903204,[[58680.0,0.00012236],[58677.0,0.069942],[58676.0,0.0813],[58671.0,0.0002],[58667.0,0.12000872]],[[58681.0,1.64297371],[58682.0,0.1166],[58683.0,0.0621],[58684.0,0.01102136],[58694.0,0.0823449]]]
["bitfinex","BTCUSD",1724050960922,[[58689.0,3.16643354],[58686.0,0.01032337],[58684.0,0.238561],[58681.0,0.0009042],[58655.0,0.38150007]],[[58690.0,0.002822],[58696.0,0.000822],[58697.0,0.000822],[58704.0,0.0754],[58705.0,0.0613]]]
["bitfinex","BTCUSD",1724051016456,[[58712.0,1.12113654],[58708.0,0.0787031],[58707.0,0.2911],[58706.0,0.24848025],[58705.0,0.13065]],[[58713.0,0.101822],[58718.0,0.079],[58719.0,0.0646],[58722.0,0.005],[58726.0,0.05101524]]]
["bitfinex","BTCUSD",1724051089608,[[58712.0,3.02619164],[58710.0,0.16720335],[58709.0,0.01037324],[58708.0,0.07710812],[58707.0,0.1016067]],[[58713.0,0.000822],[58724.0,0.0779],[58728.0,0.0647],[58730.0,0.51177509],[58731.0,0.15193194]]]
["bitfinex","BTCUSD",1724051135675,[[58712.0,2.77443964],[58711.0,0.001],[58708.0,0.0009031],[58707.0,0.004],[58706.0,0.0624]],[[58713.0,0.000822],[58714.0,0.0757],[58715.0,0.0613],[58726.0,0.05106287],[58728.0,0.07659431]]]
["bitfinex","BTCUSD",1724051246443,[[58712.0,3.15703264],[58711.0,0.0664],[58710.0,0.05091148],[58709.0,0.01404968],[58708.0,0.07727032]],[[58713.0,0.00024604],[58721.0,0.0784],[58722.0,0.0607],[58725.0,0.05112387],[58726.0,0.07668581]]]
["bitfinex","BTCUSD",1724051249369,[[58712.0,3.38248464],[58711.0,0.0674],[58710.0,0.05091148],[58709.0,0.01204968],[58708.0,0.07727032]],[[58713.0,0.00024604],[58721.0,0.0784],[58722.0,0.0607],[58725.0,0.05112387],[58727.0,0.07668581]]]
["bitfinex","BTCUSD",1724051345741,[[58818.0,3.18405354],[58816.0,0.0110356],[58813.0,0.318342],[58795.0,0.05036222],[58794.0,0.08845233]],[[58819.0,0.001021],[58822.0,0.0115719],[58823.0,0.0817],[58826.0,0.00236124],[58828.0,0.002]]]
["bitfinex","BTCUSD",1724051379217,[[58818.0,2.122957],[58816.0,0.000902],[58815.0,0.238034],[58810.0,0.068129],[58804.0,0.24843319]],[[58819.0,0.22896893],[58822.0,0.0115719],[58823.0,0.10195596]]]
["bitfinex","BTCUSD",1724051381046,[[58818.0,1.527902],[58817.0,0.119012],[58816.0,0.000902],[58815.0,0.238034],[58811.0,0.238048]],[[58819.0,0.22884626],[58820.0,0.07646697],[58822.0,0.11352786],[58824.0,0.36544395],[58827.0,0.237987]]]
["bitfinex","BTCUSD",1724051470358,[[58838.0,1.8578152],[58833.0,0.237959],[58827.0,0.317985],[58826.0,0.30148012],[58811.0,0.003]],[[58839.0,0.16582823],[58840.0,0.05090824],[58841.0,0.07636237],[58842.0,0.00628663],[58843.0,0.10181649]]]
["bitfinex","BTCUSD",1724051471966,[[58838.0,1.8578152],[58837.0,0.237942],[58833.0,0.237959],[58830.0,0.0648],[58829.0,0.0792]],[[58839.0,0.01877951],[58840.0,0.05090824],[58842.0,0.160749],[58843.0,0.0628],[58844.0,0.10181649]]]
["bitfinex","BTCUSD",1724051555173,[[58840.0,0.118966],[58839.0,0.2388402],[58837.0,1.5],[58834.0,0.0613],[58831.0,0.528368]],[[58844.0,0.000822],[58845.0,0.05088128],[58846.0,0.19527196],[58848.0,0.36575828],[58849.0,0.00123228]]]
["bitfinex","BTCUSD",1724051575364,[[58839.0,0.0009042],[58836.0,0.0004092],[58830.0,1.737973],[58829.0,0.1481]],[[58840.0,0.3441893],[58841.0,0.10377564],[58842.0,0.237927],[58844.0,0.471439],[58848.0,0.237901]]]
["bitfinex","BTCUSD",1724051647872,[[58808.0,0.143],[58805.0,0.119036],[58804.0,1.5],[58801.0,0.476177],[58795.0,0.00999911]],[[58809.0,0.001],[58810.0,0.19529343],[58811.0,0.10169004],[58813.0,0.36516699],[58817.0,0.101]]]
["bitfinex","BTCUSD",1724051701569,[[58808.0,0.1452],[58796.0,0.235153],[58790.0,0.238134],[58784.0,0.0009031],[58770.0,0.29785455]],[[58809.0,0.90183276],[58812.0,0.39085448],[58813.0,0.1171],[58814.0,0.004],[58815.0,0.10984283]]]
["bitfinex","BTCUSD",1724051739675,[[58807.0,0.0009042],[58804.0,0.0654],[58803.0,0.0797],[58797.0,1.5],[58796.0,0.235155]],[[58808.0,1.33048968],[58811.0,0.003],[58812.0,0.409949],[58813.0,0.0261],[58816.0,0.25204541]]]
["bitfinex","BTCUSD",1724051785724,[[58802.0,2.97475854],[58798.0,0.01039491],[58796.0,0.238109],[58795.0,0.0009042],[58793.0,0.0690452]],[[58803.0,0.002822],[58814.0,0.10679196],[58815.0,0.000822],[58816.0,0.07715994],[58817.0,0.24689692]]]
["bitfinex","BTCUSD",1724051831441,[[58795.0,0.00020509],[58793.0,0.0009042],[58784.0,0.0009031],[58783.0,0.009042]],[[58796.0,1.158499],[58803.0,1.42757702],[58805.0,0.03],[58807.0,0.34630674],[58808.0,0.238066]]]
["bitfinex","BTCUSD",1724051878908,[[58779.0,0.1488],[58775.0,0.0009042],[58774.0,0.1],[58772.0,0.119104],[58770.0,0.125142]],[[58780.0,0.91211841],[58782.0,0.39095],[58784.0,0.000823],[58787.0,0.28797862],[58790.0,0.0361]]]
["bitfinex","BTCUSD",1724051920794,[[58779.0,0.87605],[58778.0,0.2907],[58775.0,1.738194],[58774.0,0.0009042],[58767.0,0.010031]],[[58780.0,0.002822],[58784.0,0.000823],[58789.0,0.11907],[58790.0,0.238138],[58792.0,0.0807]]]
["bitfinex","BTCUSD",1724051975701,[[58777.0,0.0019042],[58774.0,0.0009042],[58770.0,0.009042],[58767.0,0.009031],[58762.0,0.0805]],[[58778.0,1.23205302],[58779.0,0.002],[58780.0,0.117022],[58781.0,0.15263689],[58782.0,0.002]]]
["bitfinex","BTCUSD",1724052010326,[[58775.0,0.06670116],[58774.0,0.0009042],[58773.0,0.0657],[58770.0,0.009042],[58767.0,0.009031]],[[58776.0,1.39634589],[58777.0,0.1162],[58778.0,0.001822],[58779.0,0.2391671],[58780.0,1.4270516]]]
["bitfinex","BTCUSD",1724052081520,[[58724.0,0.14128287],[58720.0,0.009042],[58716.0,0.247476],[58715.0,0.009042],[58702.0,0.003]],[[58725.0,0.53076353],[58728.0,0.238387],[58731.0,0.1],[58732.0,0.749062]]]
["bitfinex","BTCUSD",1724052120329,[[58700.0,8.6e-07],[58691.0,0.0002],[58685.0,0.090842],[58683.0,0.0645],[58671.0,0.0002]],[[58701.0,2.43199205],[58703.0,0.2],[58705.0,0.2912],[58709.0,0.238466],[58712.0,0.10584916]]]
["bitfinex","BTCUSD",1724052154203,[[58691.0,0.0011053],[58686.0,0.0655],[58685.0,0.091742],[58676.0,0.119299],[58666.0,0.238636]],[[58692.0,1.22178318],[58693.0,0.17241947],[58694.0,0.001],[58695.0,0.004],[58696.0,0.1437]]]
["bitfinex","BTCUSD",1724052190484,[[58692.0,0.0791],[58691.0,0.1203733],[58688.0,0.301846],[58685.0,0.247602],[58681.0,0.238574]],[[58693.0,0.02711394],[58695.0,0.05108001],[58698.0,0.31514587],[58699.0,0.004],[58701.0,0.34150316]]]
["bitfinex","BTCUSD",1724052246173,[[58691.0,0.00166421],[58689.0,0.0627],[58686.0,0.081],[58685.0,0.009042],[58675.0,0.1308719]],[[58692.0,1.02911818],[58693.0,0.004822],[58695.0,0.065622],[58696.0,0.01013201],[58697.0,0.238516]]]
["bitfinex","BTCUSD",1724052295278,[[58691.0,0.00166421],[58685.0,0.009042],[58684.0,0.075],[58682.0,0.0632],[58675.0,0.0115719]],[[58692.0,1.20177379],[58693.0,0.000822],[58694.0,0.17251575],[58695.0,0.31035023],[58697.0,0.0802]]]
["bitfinex","BTCUSD",1724052330996,[[58704.0,0.0009042],[58695.0,0.077],[58692.0,0.0609],[58691.0,0.00066421],[58689.0,0.63104609]],[[58705.0,1.04300404],[58706.0,0.193],[58707.0,0.10185898],[58708.0,0.12732372],[58709.0,0.238464]]]
["bitfinex","BTCUSD",1724052378232,[[58704.0,0.5226302],[58700.0,0.238499],[58699.0,0.2913],[58698.0,1.5],[58692.0,0.001]],[[58705.0,0.01801956],[58711.0,0.000823],[58713.0,0.05099069],[58714.0,0.31493104],[58715.0,0.29817312]]]
["bitfinex","BTCUSD",1724052432051,[[58710.0,1.5031424],[58709.0,0.119231],[58707.0,0.0792],[58705.0,0.3558832],[58704.0,0.0649042]],[[58711.0,0.12652826],[58712.0,0.10219609],[58713.0,0.24696911],[58714.0,0.238446],[58715.0,0.0661]]]
["bitfinex","BTCUSD",1724052473840,[[58672.0,0.009042],[58671.0,0.0002],[58669.0,0.08],[58668.0,0.00031492],[58665.0,0.009042]],[[58673.0,0.68079115],[58677.0,0.238597],[58680.0,0.0616],[58683.0,0.55438508],[58685.0,1.507462]]]
["bitfinex","BTCUSD",1724052512917,[[58685.0,0.12259492],[58684.0,0.0753],[58683.0,0.181],[58682.0,0.238572],[58679.0,0.238586]],[[58686.0,0.01725598],[58689.0,0.119273],[58690.0,0.298743],[58693.0,0.31673],[58694.0,0.11056669]]]
["bitfinex","BTCUSD",1724052552176,[[58672.0,0.53167792],[58671.0,0.00360837],[58669.0,0.2918],[58666.0,0.238637],[58665.0,0.009042]],[[58673.0,0.02462351],[58678.0,0.06049331],[58682.0,0.238577],[58683.0,0.05089184],[58684.0,0.07633776]]]
["bitfinex","BTCUSD",1724052601008,[[58672.0,0.009042],[58671.0,0.0002],[58670.0,0.00031492],[58668.0,0.0792],[58665.0,0.009042]],[[58673.0,0.48919269],[58674.0,0.36622319],[58678.0,0.433912],[58679.0,0.15313823],[58684.0,0.27428051]]]
["bitfinex","BTCUSD",1724052637545,[[58677.0,0.36620592],[58674.0,0.3181082],[58672.0,0.009042],[58671.0,0.0639],[58666.0,0.1]],[[58678.0,0.066922],[58681.0,0.0811],[58684.0,0.119284],[58686.0,0.00063092],[58687.0,0.238555]]]
["bitfinex","BTCUSD",1724052688081,[[58677.0,0.0019042],[58674.0,0.0009042],[58672.0,0.009042],[58671.0,0.00051492],[58665.0,0.128363]],[[58678.0,1.25851323],[58680.0,0.16319661],[58683.0,0.003],[58685.0,0.17296026],[58693.0,0.03]]]
["bitfinex","BTCUSD",1724052748356,[[58677.0,0.0009042],[58674.0,0.0009042],[58672.0,0.009042],[58671.0,0.0775],[58668.0,0.06601492]],[[58678.0,1.29445878],[58679.0,0.17216514],[58680.0,0.00995593],[58683.0,0.00268508],[58685.0,0.240564]]]
["bitfinex","BTCUSD",1724052804863,[[58672.0,1.12321432],[58671.0,0.0032],[58666.0,1.5],[58665.0,0.009042],[58664.0,0.0114967]],[[58673.0,0.01990421],[58674.0,0.00090421],[58678.0,0.00050689],[58683.0,0.05101666],[58684.0,0.1957979]]]
["bitfinex","BTCUSD",1724052882672,[[58672.0,0.03096532],[58671.0,0.0002],[58668.0,0.119315],[58665.0,0.247681],[58664.0,0.1281967]],[[58673.0,0.32342777],[58674.0,0.1027649],[58675.0,0.12732586],[58676.0,0.238598],[58678.0,0.23909989]]]
["bitfinex","BTCUSD",1724052922526,[[58672.0,2.81222632],[58671.0,0.0002],[58669.0,0.00783],[58668.0,0.001],[58667.0,0.0100141]],[[58673.0,0.00290421],[58674.0,0.00090421],[58678.0,0.00050689],[58686.0,0.00063092],[58689.0,0.183573]]]
["bitfinex","BTCUSD",1724052973056,[[58700.0,0.02731492],[58695.0,0.119259],[58692.0,0.238532],[58691.0,0.1167],[58689.0,0.238543]],[[58701.0,0.59491732],[58702.0,0.10193541],[58704.0,0.12741927],[58705.0,0.238483],[58706.0,0.1167]]]
["bitfinex","BTCUSD",1724053032251,[[58709.0,0.12054492],[58708.0,0.1397],[58707.0,0.076],[58706.0,0.239294],[58705.0,0.0631]],[[58711.0,0.000822],[58712.0,0.0652],[58713.0,0.05099214],[58714.0,0.07648821],[58715.0,0.119221]]]
["bitfinex","BTCUSD",1724053076762,[[58724.0,0.03231492],[58722.0,0.119205],[58718.0,0.238426],[58712.0,0.23845],[58672.0,0.00730786]],[[58725.0,0.15704996],[58726.0,0.119197],[58728.0,0.238388],[58730.0,0.05085792],[58731.0,0.31466189]]]
["bitfinex","BTCUSD",1724053125715,[[58711.0,0.002822],[58706.0,0.000821],[58698.0,0.00113592],[58697.0,0.0798],[58695.0,0.063]],[[58712.0,1.88212746],[58715.0,0.29230421],[58719.0,0.2],[58720.0,0.238419],[58733.0,0.11486737]]]
["bitfinex","BTCUSD",1724053191287,[[58711.0,0.52502092],[58710.0,0.1166],[58709.0,0.238461],[58706.0,0.000821],[58703.0,0.238487]],[[58712.0,0.06184247],[58714.0,0.07659789],[58715.0,0.10305483],[58717.0,0.2469209],[58721.0,0.476831]]]
["bitfinex","BTCUSD",1724053235451,[[58724.0,0.00531492],[58719.0,0.119211],[58718.0,0.238427],[58717.0,0.0799],[58716.0,0.1166]],[[58725.0,0.43159648],[58726.0,0.0752],[58728.0,0.238389],[58729.0,0.05086795],[58730.0,0.07630192]]]
["bitfinex","BTCUSD",1724053291711,[[58715.0,0.53807712],[58713.0,0.238445],[58712.0,0.003],[58711.0,0.000822],[58710.0,0.529758]],[[58716.0,0.00139036],[58722.0,0.05102215],[58723.0,0.07653323],[58724.0,0.238404],[58725.0,0.10286316]]]
["bitfinex","BTCUSD",1724053326973,[[58723.0,0.49711],[58721.0,0.238414],[58716.0,0.17155454],[58715.0,0.51285812],[58714.0,0.002]],[[58724.0,0.0628062],[58725.0,0.000823],[58728.0,0.0772],[58729.0,0.119191],[58734.0,0.05096421]]]
["bitfinex","BTCUSD",1724053394064,[[58731.0,1.59415246],[58729.0,0.07362378],[58725.0,0.238395],[58723.0,0.0009042],[58721.0,0.05085262]],[[58732.0,0.00822],[58733.0,0.00904201],[58737.0,0.00822],[58741.0,0.0818],[58745.0,0.00822]]]
["bitfinex","BTCUSD",1724053465871,[[58744.0,1.17349646],[58742.0,0.07121],[58740.0,0.002],[58739.0,0.01000877],[58738.0,0.3892583]],[[58745.0,0.14512],[58749.0,0.00904201],[58754.0,0.00823],[58755.0,0.219138],[58756.0,0.05103691]]]
["bitfinex","BTCUSD",1724053529591,[[58744.0,0.0029042],[58737.0,0.00121912],[58733.0,0.0816],[58731.0,0.0009042],[58730.0,0.297688]],[[58745.0,1.20624401],[58746.0,0.10187822],[58747.0,0.12734777],[58749.0,0.24734501],[58751.0,0.00823]]]
["bitfinex","BTCUSD",1724053586075,[[58744.0,0.02421912],[58740.0,0.354835],[58737.0,0.0009042],[58733.0,0.3169173],[58732.0,0.0647]],[[58745.0,0.15068835],[58747.0,0.05103206],[58748.0,0.07654809],[58749.0,0.24734701],[58750.0,0.10206413]]]
["bitfinex","BTCUSD",1724053640833,[[58744.0,0.77452412],[58742.0,0.238326],[58737.0,0.0817042],[58735.0,0.0624],[58731.0,0.29022328]],[[58745.0,0.07042739],[58748.0,0.0791],[58749.0,0.00904201],[58751.0,0.00823],[58752.0,0.17841068]]]
["bitfinex","BTCUSD",1724053705597,[[58749.0,0.14115],[58748.0,0.1165],[58747.0,0.0762],[58746.0,0.23831],[58744.0,0.26844232]],[[58751.0,0.000822],[58752.0,0.11440399],[58753.0,0.19579798],[58754.0,0.0758],[58755.0,0.10220798]]]
["bitfinex","BTCUSD",1724053779403,[[58737.0,0.0019042],[58732.0,0.0787],[58731.0,0.0009042],[58729.0,0.0608],[58725.0,0.0009042]],[[58738.0,1.55420605],[58740.0,0.09025907],[58741.0,0.2],[58744.0,0.25226989],[58752.0,0.50578087]]]
["bitfinex","BTCUSD",1724053837475,[[58715.0,0.0810042],[58712.0,0.0656],[58711.0,0.000822],[58692.0,0.119265],[58691.0,0.238537]],[[58716.0,2.17824691],[58721.0,0.0647],[58722.0,0.41049711],[58723.0,0.03],[58731.0,0.44551054]]]
["bitfinex","BTCUSD",1724053865356,[[58664.0,0.0114967],[58652.0,0.0766],[58647.0,0.0664],[58640.0,0.000566],[58639.0,0.119373]],[[58665.0,1.63108858],[58666.0,0.004],[58668.0,0.238631],[58670.0,0.2],[58671.0,0.04041211]]]
["bitfinex","BTCUSD",1724053926912,[[58664.0,0.012402],[58661.0,0.0826],[58659.0,0.0609],[58657.0,0.00451475],[58656.0,0.009042]],[[58665.0,1.69505281],[58667.0,0.0718674],[58668.0,0.17312045],[58669.0,0.320129],[58672.0,0.000823]]]
["bitfinex","BTCUSD",1724053967752,[[58656.0,0.15225095],[58651.0,0.119549],[58649.0,0.238707],[58646.0,0.238716],[58564.0,1.75708505]],[[58657.0,0.98754696],[58658.0,0.12744869],[58659.0,0.23867],[58661.0,0.29828706],[58670.0,0.003]]]
["bitfinex","BTCUSD",1724054024142,[[58656.0,0.00579739],[58651.0,0.0002],[58646.0,0.0797],[58644.0,0.0662],[58640.0,0.000566]],[[58657.0,2.07558732],[58658.0,0.292],[58660.0,0.0801],[58662.0,0.15438785],[58663.0,0.002]]]
["bitfinex","BTCUSD",1724054065512,[[58656.0,0.00779739],[58651.0,0.0002],[58648.0,0.0771],[58644.0,0.0665],[58637.0,0.00341019]],[[58657.0,2.15935022],[58659.0,0.2884267],[58660.0,0.24863069],[58661.0,0.003],[58662.0,0.002]]]
["bitfinex","BTCUSD",1724054108456,[[58656.0,0.08729739],[58653.0,0.0651],[58651.0,0.0002],[58646.0,0.119359],[58643.0,0.477463]],[[58657.0,1.55719808],[58658.0,0.05938019],[58660.0,0.15248434],[58663.0,0.24877341],[58664.0,0.292]]]
["bitfinex","BTCUSD",1724054161918,[[58641.0,0.0009042],[58640.0,0.000566],[58639.0,0.0798],[58638.0,0.0642],[58630.0,0.009042]],[[58642.0,1.51957702],[58644.0,0.53229441],[58645.0,0.003],[58646.0,0.13939195],[58648.0,0.15225853]]]
["bitfinex","BTCUSD",1724054210762,[[58641.0,0.2618742],[58640.0,0.000566],[58639.0,0.238748],[58637.0,0.238754],[58635.0,0.1168]],[[58642.0,0.51593951],[58643.0,0.000822],[58645.0,0.119362],[58646.0,0.05076162],[58647.0,0.31486244]]]
["bitfinex","BTCUSD",1724054257597,[[58631.0,0.0002],[58630.0,0.009042],[58619.0,0.009042],[58612.0,0.238858],[58609.0,0.238868]],[[58632.0,0.982019],[58638.0,0.001],[58641.0,1.52958357],[58642.0,0.01102946],[58643.0,0.030822]]]
["bitfinex","BTCUSD",1724054316948,[[58631.0,0.0011042],[58630.0,0.009042],[58626.0,0.00011],[58619.0,0.009042],[58618.0,0.1961]],[[58632.0,2.73434821],[58634.0,0.26920919],[58637.0,0.01122476],[58639.0,0.51253234],[58642.0,0.004822]]]
["bitfinex","BTCUSD",1724054355998,[[58631.0,0.0011042],[58630.0,0.009042],[58628.0,0.1418],[58626.0,0.00011],[58625.0,0.170574]],[[58632.0,1.87533619],[58634.0,0.341101],[58637.0,0.28864328],[58639.0,0.15730878],[58646.0,0.001]]]
["bitfinex","BTCUSD",1724054411311,[[58630.0,0.00290737],[58626.0,0.00011],[58621.0,0.0779],[58619.0,0.070942],[58618.0,0.170595]],[[58631.0,2.43361914],[58632.0,0.000822],[58633.0,0.1168],[58635.0,0.341097],[58636.0,0.18174727]]]
["bitfinex","BTCUSD",1724054452948,[[58630.0,0.00290737],[58626.0,0.00011],[58622.0,0.0775],[58621.0,0.0626]],[[58631.0,1.51745121],[58632.0,0.07711985],[58633.0,0.341109],[58634.0,0.21853047]]]
["bitfinex","BTCUSD",1724054494551,[[58630.0,4.12325374],[58626.0,0.05128476],[58625.0,0.07676214],[58623.0,0.10234953],[58584.0,0.58802442]],[[58631.0,0.002822],[58632.0,0.000822],[58642.0,0.000822],[58643.0,0.000822],[58650.0,0.0785]]]
["bitfinex","BTCUSD",1724054546036,[[58627.0,0.509708],[58625.0,0.341147],[58618.0,0.082],[58617.0,0.341193],[58612.0,1.503]],[[58628.0,0.16368772],[58631.0,0.02974986],[58632.0,0.171377],[58634.0,0.814202],[58638.0,0.341079]]]
["bitfinex","BTCUSD",1724054592974,[[58611.0,0.5129122],[58608.0,0.341246],[58606.0,0.0737967],[58605.0,0.350306],[58602.0,0.003]],[[58612.0,0.02058311],[58614.0,0.08043205],[58615.0,0.24691272],[58616.0,0.05951898],[58617.0,0.44294663]]]
["bitfinex","BTCUSD",1724054632820,[[58612.0,0.341225],[58611.0,0.0010642],[58610.0,0.341235],[58597.0,0.012042]],[[58616.0,0.170602],[58618.0,0.001],[58619.0,0.421989],[58620.0,0.0635],[58621.0,0.341178]]]
["bitfinex","BTCUSD",1724054669756,[[58606.0,0.0124009],[58605.0,0.009042],[58597.0,0.009042],[58591.0,0.0812],[58589.0,0.23068]],[[58607.0,2.15572505],[58608.0,0.2924],[58609.0,0.005],[58611.0,0.1523847],[58612.0,0.000822]]]
["bitfinex","BTCUSD",1724054706303,[[58607.0,0.6529882],[58606.0,0.0124009],[58605.0,0.009042],[58604.0,0.34127],[58601.0,0.341286]],[[58608.0,0.01758589],[58611.0,0.000822],[58612.0,0.05173307],[58613.0,0.02956522],[58614.0,0.41758578]]]
["bitfinex","BTCUSD",1724054758837,[[58582.0,0.009042],[58578.0,0.3226142],[58575.0,0.341441],[58574.0,0.341445],[58562.0,0.51177509]],[[58583.0,0.91935169],[58585.0,0.16787481],[58586.0,0.0824],[58587.0,0.41768821],[58588.0,0.16127509]]]
["bitfinex","BTCUSD",1724054799699,[[58568.0,3.37576954],[58566.0,0.002],[58563.0,0.2929],[58560.0,0.1],[58558.0,0.4699]],[[58569.0,0.002],[58583.0,0.000822],[58584.0,0.02960483],[58585.0,0.170692],[58587.0,0.341375]]]
["bitfinex","BTCUSD",1724054843495,[[58582.0,4.30346054],[58580.0,0.07858137],[58575.0,0.05103866],[58574.0,0.07655799],[58572.0,0.57197732]],[[58583.0,0.002822],[58603.0,0.1425],[58607.0,0.000822],[58611.0,0.03046311],[58612.0,0.68321009]]]
["bitfinex","BTCUSD",1724054878940,[[58664.0,2.00891254],[58661.0,0.002],[58658.0,0.477959],[58657.0,1.5657]],[[58665.0,0.000823],[58670.0,0.00821],[58672.0,0.0788],[58675.0,0.06],[58679.0,0.0002]]]
["bitfinex","BTCUSD",1724054916994,[[58684.0,0.170404],[58683.0,0.01],[58682.0,0.340818],[58681.0,0.340822],[58669.0,0.44089]],[[58685.0,0.08611324],[58687.0,0.170396],[58689.0,0.340781],[58690.0,0.340775],[58692.0,0.061121]]]
["bitfinex","BTCUSD",1724054973938,[[58688.0,3.45058554],[58687.0,0.07657619],[58686.0,0.10210158],[58685.0,0.0662],[58684.0,0.20632698]],[[58689.0,0.00082],[58692.0,0.000821],[58695.0,0.1468],[58699.0,0.0002],[58706.0,0.170341]]]
["bitfinex","BTCUSD",1724055021068,[[58688.0,0.028]],[[58689.0,0.14222],[58692.0,0.000821],[58699.0,0.0002],[58704.0,0.07670361]]]
["bitfinex","BTCUSD",1724055070781,[[58659.0,0.0019031],[58658.0,0.170479],[58656.0,0.0009031],[58655.0,0.340975],[58654.0,0.340977]],[[58660.0,0.16391019],[58663.0,0.170467],[58664.0,0.340929],[58666.0,0.340913],[58671.0,0.340884]]]
["bitfinex","BTCUSD",1724055119333,[[58637.0,0.9636062],[58636.0,0.404482],[58635.0,0.0758],[58629.0,0.001],[58628.0,0.343129]],[[58638.0,0.1707],[58647.0,0.0788],[58648.0,0.170508],[58649.0,0.0646],[58652.0,0.681992]]]
["bitfinex","BTCUSD",1724055177605,[[58655.0,1.310216],[58654.0,0.340982],[58651.0,0.003],[58648.0,1.5],[58647.0,0.1424]],[[58659.0,0.0829],[58660.0,0.0666],[58668.0,0.4731],[58670.0,0.05109041],[58671.0,0.07663562]]]
["bitfinex","BTCUSD",1724055223639,[[58655.0,0.87144],[58652.0,0.340989],[58650.0,0.1168],[58645.0,0.62201927],[58643.0,0.405346]],[[58656.0,0.19074855],[58660.0,0.05108883],[58661.0,0.07663325],[58663.0,0.27264267],[58664.0,0.12772208]]]
["bitfinex","BTCUSD",1724055277988,[[58655.0,0.0129031],[58651.0,0.340995],[58649.0,0.34101],[58648.0,0.1168],[58645.0,0.1655]],[[58656.0,0.40361071],[58657.0,0.10236663],[58659.0,0.46891228],[58661.0,0.340946],[58664.0,0.61127494]]]
["bitfinex","BTCUSD",1724055328917,[[58670.0,1.2672152],[58669.0,0.1168],[58668.0,0.0776],[58667.0,0.340904],[58661.0,0.001]],[[58671.0,0.000821],[58679.0,0.469744],[58680.0,0.077122],[58681.0,0.0645],[58682.0,0.17041]]]
["bitfinex","BTCUSD",1724055377790,[[58678.0,1.49250454],[58673.0,1.5],[58672.0,0.340875],[58670.0,0.0009042],[58669.0,0.34245713]],[[58679.0,0.14258976],[58680.0,0.000822],[58692.0,0.000821],[58693.0,0.17038],[58695.0,0.340746]]]
["bitfinex","BTCUSD",1724055429395,[[58686.0,3.9793067],[58684.0,0.01039354],[58683.0,0.004],[58681.0,0.21722113],[58680.0,0.4189322]],[[58687.0,8.487e-05],[58689.0,0.00082],[58690.0,0.1394],[58692.0,0.000821],[58704.0,0.05114627]]]
["bitfinex","BTCUSD",1724055495434,[[58698.0,2.57904141],[58696.0,0.01021368],[58694.0,1.5],[58693.0,0.49374988],[58692.0,0.0601]],[[58699.0,0.0763],[58701.0,0.0606],[58715.0,0.00822],[58717.0,0.468922],[58721.0,0.170297]]]
["bitfinex","BTCUSD",1724055536822,[[58698.0,3.79453163],[58697.0,0.16353937],[58694.0,0.07848899],[58693.0,0.53009557],[58692.0,0.56781413]],[[58699.0,0.13710001],[58715.0,0.00822],[58716.0,0.468922],[58718.0,0.348825],[58723.0,0.41728271]]]
["bitfinex","BTCUSD",1724055607226,[[58703.0,1.2363519],[58702.0,0.1165],[58700.0,0.0651],[58699.0,0.0798042],[58698.0,0.0009042]],[[58704.0,0.000822],[58710.0,0.08],[58712.0,0.0622],[58715.0,0.00822],[58718.0,0.178517]]]
["bitfinex","BTCUSD",1724055642864,[[58703.0,2.6867153],[58702.0,0.10486145],[58701.0,1.51022967],[58700.0,0.52912166],[58699.0,0.22911786]],[[58704.0,1e-08],[58714.0,0.0759],[58715.0,0.00822],[58716.0,0.063],[58718.0,0.00821]]]
["bitfinex","BTCUSD",1724055689036,[[58710.0,1.75492609],[58709.0,0.16183638],[58708.0,0.24421583],[58706.0,0.01619452],[58704.0,1.5]],[[58711.0,0.13989102],[58715.0,0.00822],[58718.0,0.00821],[58719.0,0.0002],[58720.0,0.170301]]]
["bitfinex","BTCUSD",1724055735643,[[58710.0,1.39283876],[58707.0,0.1469],[58706.0,0.05103802],[58705.0,1.63627483],[58704.0,0.44276505]],[[58711.0,0.000822],[58715.0,0.00822],[58716.0,0.0755],[58717.0,0.0661],[58718.0,0.00821]]]
["bitfinex","BTCUSD",1724055803516,[[58710.0,0.0119042],[58703.0,0.0009042],[58700.0,0.68213209],[58699.0,0.0009042],[58698.0,0.3416302]],[[58711.0,1.48794],[58712.0,0.1165],[58713.0,0.10228633],[58714.0,0.12791071],[58715.0,0.00822]]]
["bitfinex","BTCUSD",1724055852558,[[58703.0,8.616e-05],[58699.0,0.0009042],[58698.0,0.0009042],[58696.0,0.0637],[58695.0,0.170371]],[[58704.0,1.39768875],[58706.0,0.12861814],[58708.0,0.35285103],[58709.0,0.002],[58806.0,0.00041058]]]
["bitfinex","BTCUSD",1724055926199,[[58699.0,0.0009042],[58698.0,0.0009042],[58691.0,0.0009042],[58689.0,0.3416771]],[[58700.0,0.69310677],[58701.0,0.07660922],[58703.0,0.21864563],[58704.0,0.15202241],[58709.0,0.15621845]]]
["bitfinex","BTCUSD",1724055973727,[[58699.0,3.89525177],[58698.0,0.01284928],[58697.0,0.0509253],[58696.0,0.068256],[58695.0,0.08662184]],[[58700.0,0.00229322],[58704.0,0.000822],[58711.0,0.064922],[58712.0,0.077],[58727.0,0.340564]]]
["bitfinex","BTCUSD",1724056021209,[[58710.0,3.60074006],[58709.0,0.1195],[58708.0,0.07655502],[58707.0,0.18060359],[58703.0,0.35183493]],[[58711.0,0.000822],[58714.0,0.0039244],[58718.0,0.07371],[58719.0,0.0002],[58724.0,0.00821]]]
["bitfinex","BTCUSD",1724056045687,[[58710.0,1.60722498],[58709.0,0.05111694],[58708.0,0.08690937],[58707.0,0.52180288],[58706.0,0.05971324]],[[58711.0,0.00029105],[58714.0,0.0856244],[58715.0,0.07082],[58718.0,0.00821],[58724.0,0.477132]]]
["bitfinex","BTCUSD",1724056125726,[[58717.0,0.03491278],[58715.0,0.170313],[58713.0,0.0009042],[58712.0,0.681287],[58710.0,0.05199296]],[[58718.0,0.15957704],[58719.0,0.170502],[58722.0,0.340593],[58724.0,0.465286]]]
["bitfinex","BTCUSD",1724056194148,[[58717.0,1.49357098],[58715.0,1.5],[58714.0,0.05107299],[58713.0,0.21391912],[58712.0,0.41725448]],[[58718.0,4e-08],[58719.0,0.0002],[58720.0,0.066],[58721.0,0.0757],[58724.0,0.00821]]]
["bitfinex","BTCUSD",1724056246661,[[58717.0,0.0089042],[58713.0,0.0009042],[58710.0,0.1712322],[58708.0,0.340663],[58701.0,0.457203]],[[58718.0,1.12396709],[58719.0,0.0002],[58720.0,0.1165],[58721.0,0.343598]]]
["bitfinex","BTCUSD",1724056316372,[[58717.0,0.1436642],[58713.0,0.0009042],[58711.0,0.170325],[58710.0,0.0009042],[58706.0,0.340676]],[[58718.0,0.89563338],[58719.0,0.46834337],[58722.0,0.343589],[58724.0,0.16325124],[58814.0,0.37748905]]]
["bitfinex","BTCUSD",1724056383632,[[58717.0,0.52866593],[58715.0,0.340627],[58713.0,0.0009042],[58712.0,0.45714],[58710.0,0.19275219]],[[58718.0,0.10212448],[58719.0,0.0651],[58722.0,0.170294],[58723.0,0.05108974],[58724.0,0.00821]]]
["bitfinex","BTCUSD",1724056431581,[[58728.0,4.44657259],[58727.0,0.10174232],[58726.0,0.13794938],[58721.0,0.15261348],[58703.0,0.21302587]],[[58729.0,0.00776854],[58737.0,0.0793],[58738.0,0.0604],[58739.0,0.00842],[58747.0,0.00145079]]]
["bitfinex","BTCUSD",1724056469563,[[58738.0,3.70452012],[58737.0,0.52769403],[58736.0,0.01014297],[58734.0,0.0634],[58733.0,0.001]],[[58739.0,0.078641],[58741.0,0.0642],[58746.0,0.00822],[58749.0,0.00145079],[58750.0,0.00121616]]]
["bitfinex","BTCUSD",1724056523125,[[58738.0,4.02329346],[58737.0,0.416896],[58736.0,0.22671132],[58735.0,0.01030487],[58732.0,0.001]],[[58739.0,0.0002981],[58741.0,0.0786],[58746.0,0.07422],[58747.0,0.00145079],[58751.0,0.00821]]]
["bitfinex","BTCUSD",1724056557526,[[58750.0,0.868062],[58746.0,0.0009042],[58740.0,0.1],[58739.0,0.422184],[58738.0,0.04534523]],[[58751.0,0.11696875],[58757.0,0.0609],[58759.0,0.0002],[58761.0,0.643282]]]
["bitfinex","BTCUSD",1724056613200,[[58750.0,0.9333662],[58747.0,0.076],[58746.0,0.0009042],[58745.0,0.340453],[58744.0,0.1164]],[[58751.0,0.01033445],[58755.0,0.0789],[58758.0,0.05101641],[58759.0,0.0002],[58768.0,0.15404925]]]
["bitfinex","BTCUSD",1724056660128,[[58750.0,0.1421042],[58748.0,0.170216],[58746.0,0.3413472],[58745.0,0.340451],[58742.0,0.340467]],[[58751.0,0.01033445],[58752.0,0.170207],[58756.0,0.456796],[58758.0,0.340384],[58759.0,0.0002]]]
["bitfinex","BTCUSD",1724056730598,[[58750.0,0.00077143],[58746.0,0.0009042],[58738.0,0.0009031],[58737.0,0.0602],[58735.0,0.0775]],[[58751.0,2.06251941],[58754.0,0.01002684],[58756.0,0.17238006],[58765.0,0.25138759],[58766.0,0.340335]]]
["bitfinex","BTCUSD",1724056846164,[[58738.0,0.0029031],[58734.0,0.0625],[58732.0,0.0775],[58730.0,0.0009031],[58723.0,0.51177509]],[[58739.0,2.06870327],[58741.0,0.0626],[58742.0,0.01081778],[58745.0,0.2],[58749.0,0.28138507]]]
["bitfinex","BTCUSD",1724056899988,[[58724.0,0.0019042],[58717.0,0.0009042],[58716.0,0.0638],[58712.0,0.0765],[58711.0,0.001]],[[58725.0,1.56093701],[58728.0,0.15322059],[58729.0,0.01018501],[58731.0,0.340537],[58733.0,0.17237317]]]
["bitfinex","BTCUSD",1724056951311,[[58724.0,0.0009042],[58717.0,0.0009042],[58716.0,0.0609],[58714.0,0.0824],[58713.0,0.0039042]],[[58725.0,1.5502461],[58726.0,0.1275811],[58730.0,0.340546],[58731.0,0.15309732],[58737.0,0.17223448]]]
["bitfinex","BTCUSD",1724057027347,[[58710.0,0.0009042],[58708.0,0.0631],[58706.0,0.0809],[58703.0,0.0009042],[58697.0,0.001]],[[58711.0,1.87902996],[58715.0,0.11916362],[58716.0,1.2989],[58718.0,0.31442764],[58749.0,0.03190678]]]
["bitfinex","BTCUSD",1724057101480,[[58710.0,0.0009042],[58708.0,0.0632],[58707.0,0.003],[58706.0,0.0754],[58703.0,0.1712512]],[[58711.0,0.95446726],[58713.0,0.1164],[58715.0,0.56875587],[58717.0,0.01006572],[58720.0,0.17226886]]]
["bitfinex","BTCUSD",1724057165016,[[58710.0,1.79320132],[58706.0,1.5],[58705.0,0.05088958],[58704.0,0.08664549],[58703.0,0.0019042]],[[58711.0,0.00256115],[58718.0,0.000822],[58725.0,0.171107],[58727.0,0.340564],[58728.0,0.1164]]]
["bitfinex","BTCUSD",1724057205218,[[58710.0,0.0009042],[58703.0,0.0009042],[58702.0,0.003],[58701.0,0.001],[58699.0,0.0681042]],[[58711.0,1.39067833],[58714.0,0.2914],[58715.0,0.06135825],[58717.0,0.07642262],[58718.0,0.10271883]]]
["bitfinex","BTCUSD",1724057267585,[[58699.0,0.0655042],[58698.0,0.0764042],[58693.0,0.003],[58692.0,0.0009042],[58677.0,0.03537891]],[[58700.0,1.18715492],[58701.0,0.340712],[58703.0,0.1533605],[58704.0,0.01037573],[58706.0,0.340683]]]
["bitfinex","BTCUSD",1724057316066,[[58699.0,0.55385177],[58698.0,0.0009042],[58697.0,0.340727],[58693.0,0.506055],[58688.0,0.05093592]],[[58700.0,0.002822],[58702.0,0.0754],[58705.0,0.0608],[58709.0,0.22138957],[58710.0,0.457263]]]
["bitfinex","BTCUSD",1724057385417,[[58710.0,1.50292189],[58704.0,0.04566965],[58703.0,0.343696],[58701.0,0.002],[58700.0,0.22334796]],[[58711.0,0.00056115],[58716.0,0.08],[58718.0,0.000822],[58725.0,0.062722],[58727.0,0.170279]]]
["bitfinex","BTCUSD",1724057442356,[[58710.0,0.54900181],[58708.0,0.457263],[58705.0,0.068253],[58704.0,0.35003418],[58703.0,0.1103025]],[[58711.0,0.14700001],[58718.0,0.000822],[58720.0,0.1703],[58722.0,0.340588],[58723.0,0.1166]]]
["bitfinex","BTCUSD",1724057494976,[[58717.0,3.57109864],[58716.0,0.05375426],[58715.0,0.002],[58714.0,0.13549932],[58713.0,0.18010852]],[[58718.0,0.000822],[58722.0,0.0776],[58725.0,0.060922],[58739.0,0.000822],[58748.0,0.52191818]]]
["bitfinex","BTCUSD",1724057541415,[[58719.0,0.003],[58717.0,0.002],[58716.0,0.17031],[58714.0,0.457228],[58712.0,0.340645]],[[58720.0,0.15296291],[58721.0,0.170296],[58724.0,0.340578],[58725.0,0.000822],[58726.0,0.05115387]]]
["bitfinex","BTCUSD",1724057606051,[[58723.0,0.02091827],[58720.0,0.232899],[58719.0,0.1166],[58718.0,0.4221142],[58716.0,0.00937236]],[[58724.0,0.10566668],[58725.0,0.171107],[58726.0,0.0623],[58727.0,0.340563],[58729.0,0.340552]]]
["bitfinex","BTCUSD",1724057646888,[[58720.0,0.0337042],[58719.0,0.0029042],[58718.0,0.0009042],[58717.0,0.0648],[58715.0,0.07991827]],[[58721.0,0.19324068],[58723.0,0.419183],[58724.0,0.05189009],[58725.0,0.063422],[58726.0,0.07660214]]]
["bitfinex","BTCUSD",1724057706794,[[58679.0,0.009042],[58675.0,0.0656],[58672.0,0.0806],[58664.0,0.001],[58663.0,0.00391827]],[[58680.0,1.86123822],[58681.0,0.2916],[58684.0,8.173e-05],[58685.0,0.0772],[58686.0,0.3408]]]
["bitfinex","BTCUSD",1724057750171,[[58661.0,1.52021181],[58657.0,0.002],[58655.0,0.001],[58654.0,0.2916],[58653.0,0.002]],[[58662.0,0.001822],[58686.0,0.2916]]]
["bitfinex","BTCUSD",1724057793673,[[58704.0,0.31496427],[58701.0,0.340705],[58699.0,0.340716],[58696.0,1.5],[58693.0,0.001]],[[58705.0,0.02376668],[58708.0,0.170337],[58710.0,0.000822],[58711.0,0.418956],[58715.0,0.4731]]]
["bitfinex","BTCUSD",1724057847521,[[58720.0,3.44793078],[58719.0,0.1165],[58717.0,0.0763],[58712.0,0.05080832],[58711.0,0.41686348]],[[58721.0,0.00822],[58723.0,0.000822],[58724.0,0.080422],[58725.0,0.000822],[58740.0,0.170242]]]
["bitfinex","BTCUSD",1724057904898,[[58724.0,4.02935496],[58723.0,0.07620985],[58722.0,0.52929964],[58720.0,0.12792063],[58654.0,0.89446203]],[[58725.0,0.000822],[58731.0,0.1419],[58751.0,0.171032],[58752.0,0.2],[58753.0,0.340412]]]
["bitfinex","BTCUSD",1724057944969,[[58704.0,0.1712502],[58703.0,0.0009042],[58702.0,0.340703],[58700.0,0.27681],[58699.0,0.340717]],[[58705.0,0.02294468],[58709.0,0.170333],[58710.0,0.416558],[58713.0,0.404141],[58715.0,0.4731]]]
["bitfinex","BTCUSD",1724058009349,[[58718.0,0.0079042],[58710.0,0.4069562],[58709.0,0.1],[58708.0,0.420464],[58706.0,0.340675]],[[58719.0,1.01433722],[58722.0,0.340591],[58724.0,0.21490389],[58725.0,0.341394],[58729.0,0.17257938]]]
["bitfinex","BTCUSD",1724058056474,[[58718.0,4.0118685],[58714.0,0.05101557],[58713.0,0.07652336],[58711.0,0.10293535],[58695.0,0.00296906]],[[58719.0,0.000822],[58725.0,0.000822],[58738.0,0.0771],[58739.0,0.000822],[58741.0,0.51177509]]]
["bitfinex","BTCUSD",1724058115566,[[58723.0,0.017],[58722.0,0.170293],[58721.0,1.840588],[58719.0,0.340601],[58718.0,0.0009042]],[[58724.0,0.12824468],[58725.0,0.170285],[58726.0,0.05105105],[58727.0,0.07657658],[58728.0,0.4426581]]]
["bitfinex","BTCUSD",1724058162950,[[58710.0,0.0029042],[58705.0,0.0618],[58704.0,0.0009042],[58703.0,0.0009042],[58700.0,0.0819]],[[58711.0,1.90275929],[58712.0,0.01135564],[58714.0,0.004],[58715.0,0.34063],[58739.0,0.852046]]]
["bitfinex","BTCUSD",1724058220634,[[58710.0,0.2658419],[58706.0,0.0784],[58704.0,0.0009042],[58703.0,0.0009042],[58701.0,0.170353]],[[58711.0,1.61377831],[58712.0,0.340648],[58715.0,0.0831],[58716.0,0.01019302],[58718.0,0.001]]]
["bitfinex","BTCUSD",1724058283438,[[58724.0,3.44284654],[58723.0,0.00997074],[58722.0,0.1175],[58721.0,0.002],[58718.0,0.002]],[[58725.0,0.000822],[58744.0,0.17023],[58746.0,0.340453],[58747.0,0.0798],[58748.0,0.39014319]]]
["bitfinex","BTCUSD",1724058333022,[[58724.0,0.0009031],[58719.0,0.170301],[58717.0,0.340613],[58716.0,0.0629],[58714.0,0.0816]],[[58725.0,0.88950193],[58727.0,0.1927],[58728.0,0.05090283],[58729.0,0.44480525],[58792.0,0.02669746]]]
["bitfinex","BTCUSD",1724058380837,[[58718.0,0.003],[58711.0,0.0009042],[58710.0,0.0004659],[58709.0,0.081],[58703.0,0.1712522]],[[58719.0,2.41656774],[58720.0,0.1528],[58721.0,0.17250377],[58724.0,0.002],[58725.0,0.4745243]]]
["bitfinex","BTCUSD",1724058439203,[[58711.0,3.4803895],[58710.0,0.0044659],[58706.0,0.00019804],[58704.0,0.1009042],[58697.0,0.05096426]],[[58712.0,0.511682],[58718.0,0.000822],[58725.0,0.000822],[58729.0,0.05097767],[58730.0,0.2467365]]]
["bitfinex","BTCUSD",1724058509748,[[58717.0,0.005],[58711.0,2.37384881],[58710.0,0.0004659],[58709.0,0.1273627],[58706.0,0.01016839]],[[58718.0,1e-06],[58723.0,0.04933262],[58725.0,0.000822],[58747.0,0.1530655],[58752.0,0.27219869]]]
["bitfinex","BTCUSD",1724058560928,[[58738.0,3.15248226],[58735.0,0.001],[58734.0,0.01007943],[58733.0,0.06841204],[58731.0,0.002]],[[58739.0,0.113222],[58742.0,0.000822],[58747.0,0.04937431],[58750.0,0.2],[58755.0,0.22117532]]]
["bitfinex","BTCUSD",1724058624446,[[58741.0,3.10852664],[58739.0,0.00098869],[58738.0,0.0009031],[58737.0,0.0603],[58734.0,0.0779]],[[58754.0,0.22123019]]]
["bitfinex","BTCUSD",1724058659744,[[58752.0,3.18420968],[58751.0,0.01088525],[58749.0,0.34043],[58745.0,0.05097817],[58743.0,0.07846726]],[[58753.0,0.000822],[58756.0,0.000821],[58759.0,0.10842],[58760.0,0.08352],[58763.0,0.44073819]]]
["bitfinex","BTCUSD",1724058739383,[[58755.0,2.4962931],[58754.0,0.079],[58753.0,0.0659],[58752.0,0.3413151],[58751.0,0.0009031]],[[58756.0,0.00065431],[58758.0,0.0805],[58759.0,0.00842],[58760.0,0.05929683],[58761.0,0.00822]]]
["bitfinex","BTCUSD",1724058813203,[[58762.0,1.616402],[58761.0,0.002],[58758.0,0.001],[58755.0,2.47444436],[58754.0,0.1275605]],[[58763.0,0.00822],[58769.0,0.0089284],[58771.0,0.00822],[58772.0,0.38146727],[58776.0,0.13398521]]]
["bitfinex","BTCUSD",1724058868516,[[58755.0,1.5119031],[58754.0,0.0655],[58752.0,0.0818031],[58751.0,0.0009031],[58750.0,0.28681004]],[[58756.0,1.18258813],[58757.0,0.12767678],[58759.0,0.340375],[58763.0,0.16143214],[58789.0,0.27580959]]]
["bitfinex","BTCUSD",1724058947765,[[58755.0,1.64034364],[58752.0,0.0009031],[58751.0,0.0009031],[58750.0,0.00019804],[58749.0,0.03544828]],[[58756.0,0.00039568],[58761.0,0.000822],[58763.0,0.00822],[58764.0,0.0592239],[58765.0,0.07650799]]]
["bitfinex","BTCUSD",1724059019982,[[58755.0,0.01370445],[58752.0,0.0651031],[58751.0,0.0009031],[58750.0,0.08019804],[58740.0,0.1164]],[[58756.0,1.40600546],[58757.0,0.26973652],[58759.0,0.0796],[58761.0,0.000822],[58762.0,0.17350358]]]
["bitfinex","BTCUSD",1724059076572,[[58738.0,0.1366417],[58730.0,0.04950795],[58725.0,0.3414691],[58723.0,0.34058],[58717.0,0.03641721]],[[58739.0,1.98572593],[58740.0,0.15302013],[58741.0,0.117222],[58744.0,0.34046],[58745.0,0.17214764]]]
["bitfinex","BTCUSD",1724059127723,[[58738.0,1.16563324],[58737.0,0.1164],[58734.0,0.340512],[58733.0,0.03551462],[58732.0,0.001]],[[58739.0,0.49070698],[58741.0,0.000822],[58743.0,0.17240695],[58748.0,0.170219],[58750.0,0.34043]]]
["bitfinex","BTCUSD",1724059229682,[[58738.0,0.14024934],[58727.0,1.54922895],[58726.0,0.170281],[58720.0,0.1164],[58717.0,0.0009042]],[[58739.0,1.91394735],[58740.0,0.15301044],[58741.0,0.000822],[58745.0,0.17213674],[58747.0,0.09002604]]]
["bitfinex","BTCUSD",1724059241621,[[58725.0,0.0786031],[58721.0,0.0634],[58716.0,0.04991679],[58715.0,0.170313],[58713.0,0.340635]],[[58726.0,1.80819738],[58728.0,0.1164],[58729.0,0.15289826],[58732.0,0.340534],[58734.0,0.17197831]]]
["bitfinex","BTCUSD",1724059304286,[[58711.0,0.1479042],[58706.0,0.1164],[58703.0,0.170346],[58702.0,0.440701],[58701.0,0.03552587]],[[58712.0,0.90206971],[58713.0,0.07664342],[58715.0,0.44282423],[58718.0,0.12773904],[58723.0,0.14915282]]]
["bitfinex","BTCUSD",1724059355151,[[58686.0,0.1622],[58685.0,1.5763],[58684.0,0.170402],[58683.0,0.17155454],[58682.0,0.009042]],[[58690.0,0.170388],[58692.0,0.76124171],[58695.0,0.0805],[58696.0,0.406541],[58699.0,0.12289924]]]
["bitfinex","BTCUSD",1724059424278,[[58691.0,3.01276604],[58687.0,0.011167],[58686.0,0.341796],[58685.0,0.000574],[58683.0,0.004]],[[58692.0,0.44932],[58693.0,0.065822],[58699.0,0.000822],[58708.0,0.457071],[58709.0,0.58828034]]]
["bitfinex","BTCUSD",1724059491316,[[58691.0,3.64683625],[58688.0,0.340779],[58687.0,0.0009042],[58686.0,0.06345706],[58685.0,0.07721453]],[[58692.0,0.37302],[58693.0,0.000822],[58699.0,0.000822],[58700.0,0.11481979],[58702.0,0.0773]]]
["bitfinex","BTCUSD",1724059574051,[[58723.0,2.18942654],[58721.0,0.340593],[58720.0,0.1164],[58717.0,0.340612],[58714.0,0.01004309]],[[58724.0,0.143022],[58726.0,0.000822],[58728.0,0.1],[58729.0,0.170274],[58731.0,0.340539]]]
["bitfinex","BTCUSD",1724059638239,[[58723.0,0.0009031],[58712.0,0.1404],[58708.0,0.170334],[58706.0,0.340675],[58703.0,0.340696]],[[58724.0,2.22771516],[58726.0,0.117222],[58727.0,0.340559],[58730.0,0.005],[58731.0,0.17254529]]]
["bitfinex","BTCUSD",1724059693179,[[58723.0,0.14115142],[58714.0,0.170316],[58712.0,0.340642],[58710.0,0.340651],[58709.0,0.04964251]],[[58724.0,1.77682784],[58725.0,0.456975],[58726.0,0.000822],[58729.0,0.17265924],[58730.0,0.01009525]]]
["bitfinex","BTCUSD",1724059752520,[[58723.0,2.0367596],[58722.0,0.1164],[58718.0,0.06104664],[58716.0,0.4171736],[58651.0,0.0002]],[[58724.0,0.53905694],[58726.0,0.000822],[58739.0,0.082622],[58741.0,0.066322],[58743.0,0.22134612]]]
["bitfinex","BTCUSD",1724059817255,[[58725.0,2.64652652],[58724.0,0.10179304],[58723.0,0.11770683],[58722.0,0.13726788],[58721.0,0.1164]],[[58726.0,1e-06],[58739.0,0.000822],[58740.0,0.0768],[58741.0,0.062122],[58756.0,0.644117]]]
["bitfinex","BTCUSD",1724059872825,[[58740.0,2.00557947],[58739.0,0.0009042],[58738.0,0.06128473],[58737.0,0.1432],[58736.0,0.0804989]],[[58741.0,0.000822],[58745.0,0.0816],[58746.0,0.0604],[58748.0,0.1],[58752.0,0.00822]]]
["bitfinex","BTCUSD",1724059926855,[[58740.0,2.76281387],[58739.0,0.10284592],[58738.0,0.13771261],[58733.0,0.15291258],[58727.0,0.05251373]],[[58741.0,0.000822],[58751.0,0.1456],[58752.0,0.00822],[58753.0,0.100822],[58778.0,0.51177509]]]
["bitfinex","BTCUSD",1724060004654,[[58740.0,0.01380322],[58739.0,0.0009042],[58731.0,0.1],[58730.0,0.17027],[58727.0,0.4583307]],[[58741.0,1.77648171],[58743.0,0.24421605],[58745.0,0.003],[58748.0,0.15337926],[58753.0,0.18359348]]]
["bitfinex","BTCUSD",1724060056991,[[58740.0,1.20902945],[58739.0,0.0009042],[58738.0,0.34049],[58733.0,0.340522],[58727.0,0.001]],[[58741.0,0.00039436],[58748.0,0.0832],[58751.0,0.062],[58752.0,0.00822],[58753.0,0.473922]]]
["bitfinex","BTCUSD",1724060122024,[[58743.0,1.62258554],[58741.0,0.1173042],[58740.0,5.691e-05],[58739.0,0.0009042],[58738.0,0.34049]],[[58744.0,0.000822],[58748.0,0.05109732],[58749.0,0.07664599],[58751.0,0.10219465],[58752.0,0.13596331]]]
["bitfinex","BTCUSD",1724060174527,[[58760.0,2.50214001],[58759.0,0.39127017],[58758.0,0.07634876],[58756.0,0.10179835],[58755.0,0.12724794]],[[58763.0,0.00822],[58764.0,0.00822],[58766.0,0.00822],[58769.0,0.0007084],[58774.0,0.0773]]]
["bitfinex","BTCUSD",1724060238027,[[58762.0,0.3],[58761.0,0.0009042],[58758.0,0.0009042],[58754.0,0.1702],[58750.0,0.415721]],[[58763.0,1.03407275],[58764.0,0.18459884],[58765.0,0.44218045],[58766.0,0.00822],[58767.0,0.13029807]]]
["bitfinex","BTCUSD",1724060318770,[[58745.0,0.065],[58744.0,0.0809042],[58740.0,0.14989403],[58739.0,0.0009042],[58731.0,0.171266]],[[58746.0,1.95296587],[58748.0,0.340441],[58751.0,0.46087218],[58752.0,0.19537654],[58753.0,0.59125872]]]
["bitfinex","BTCUSD",1724060347201,[[58725.0,0.1405242],[58723.0,5.142e-05],[58712.0,0.17151441],[58710.0,0.340655],[58709.0,0.1164]],[[58726.0,1.86032709],[58731.0,0.15287195],[58733.0,1.2689],[58734.0,0.16706846],[58735.0,0.00080759]]]
["bitfinex","BTCUSD",1724060395644,[[58725.0,0.1405242],[58723.0,5.142e-05],[58719.0,0.00119241],[58716.0,0.17031],[58715.0,0.340627]],[[58726.0,1.38609154],[58727.0,0.1164],[58728.0,0.15322076],[58732.0,0.0759],[58733.0,0.51372235]]]
["bitfinex","BTCUSD",1724060443069,[[58703.0,0.152342],[58702.0,0.009042],[58692.0,0.01023441],[58688.0,0.34078]],[[58704.0,1.9558265],[58708.0,0.003],[58709.0,0.15368027],[58710.0,0.0925043],[58720.0,0.29727089]]]
["bitfinex","BTCUSD",1724060495689,[[58717.0,0.31360041],[58715.0,0.340625],[58713.0,0.340635],[58711.0,0.457048],[58710.0,0.1]],[[58718.0,0.04850568],[58720.0,0.1703],[58721.0,0.39161239],[58722.0,0.07652608],[58723.0,0.57204742]]]
["bitfinex","BTCUSD",1724060546357,[[58716.0,0.0009042],[58709.0,0.0639],[58708.0,0.0831],[58704.0,0.00119241],[58703.0,0.01192297]],[[58717.0,2.41089103],[58718.0,0.00062935],[58721.0,0.01006612],[58722.0,0.34359],[58723.0,0.05133623]]]
["bitfinex","BTCUSD",1724060602078,[[58694.0,0.01923031],[58692.0,0.009042],[58689.0,0.0633],[58688.0,0.0821],[58676.0,0.00119241]],[[58695.0,3.104318],[58697.0,0.0826],[58699.0,0.17155454],[58700.0,0.56927077],[58703.0,0.25136223]]]
["bitfinex","BTCUSD",1724060657101,[[58680.0,0.10764935],[58674.0,0.00119241],[58671.0,0.0002],[58670.0,0.17385222],[58669.0,0.340894]],[[58681.0,1.45814223],[58685.0,0.15318705],[58686.0,0.340799],[58688.0,0.01016746],[58691.0,1.742]]]
["bitfinex","BTCUSD",1724060710497,[[58671.0,0.0793],[58667.0,0.06219241],[58666.0,0.009042],[58664.0,0.009042],[58662.0,0.00340872]],[[58672.0,1.56140598],[58677.0,0.28860021],[58678.0,0.340843],[58680.0,0.1831],[58685.0,0.000822]]]
["bitfinex","BTCUSD",1724060773732,[[58651.0,3.295e-05],[58644.0,0.009042],[58643.0,0.0602],[58642.0,0.0785],[58635.0,0.009042]],[[58652.0,2.73355322],[58653.0,0.25113194],[58654.0,0.40573036],[58655.0,0.292],[58659.0,0.00380759]]]
["bitfinex","BTCUSD",1724060795575,[[58614.0,0.07928],[58611.0,0.0629],[58607.0,0.00941241],[58602.0,0.170642],[58600.0,0.341293]],[[58615.0,1.194231],[58617.0,0.05073262],[58619.0,0.24765348],[58620.0,0.44268591],[58666.0,0.30088319]]]
["bitfinex","BTCUSD",1724060832018,[[58598.0,0.67639441],[58592.0,0.349561],[58591.0,0.1002],[58587.0,0.001],[58586.0,0.002]],[[58599.0,0.06127673],[58604.0,0.170638],[58605.0,0.34127],[58607.0,0.3421643],[58608.0,0.0647]]]
["bitfinex","BTCUSD",1724060868406,[[58592.0,0.00694897],[58589.0,1.00019241],[58587.0,0.1431],[58586.0,0.170689],[58585.0,0.00822]],[[58593.0,0.55176141],[58596.0,0.39211369],[58598.0,0.41749394],[58599.0,0.10247939],[58602.0,0.001]]]
["bitfinex","BTCUSD",1724060895278,[[58525.0,0.0768],[58521.0,0.341753],[58516.0,0.352786],[58511.0,0.3676],[58508.0,0.004]],[[58544.0,0.0827],[58545.0,0.341622],[58546.0,0.01259147],[58547.0,0.0219743],[58554.0,0.56313157]]]
["bitfinex","BTCUSD",1724060925680,[[58509.0,0.5380913],[58506.0,0.341844],[58505.0,0.0826],[58504.0,0.07391682],[58503.0,0.001]],[[58510.0,0.06151904],[58524.0,0.170871],[58526.0,0.59437509],[58528.0,0.07669376]]]
["bitfinex","BTCUSD",1724060953061,[[58432.0,0.01],[58431.0,0.0002],[58420.0,0.08],[58418.0,0.00822],[58415.0,0.342375]],[[58446.0,1.46331865],[58449.0,0.342181],[58450.0,0.10000857],[58451.0,0.05037869],[58452.0,0.013]]]
["bitfinex","BTCUSD",1724060978524,[[58247.0,1.8929058],[58244.0,0.343377],[58235.0,0.075],[58231.0,0.002],[58228.0,0.001]],[[58248.0,0.029381],[58270.0,0.2],[58274.0,0.51277509],[58276.0,0.343199],[58279.0,0.343377]]]
["bitfinex","BTCUSD",1724061009671,[[58274.0,0.1174],[58271.0,0.90261115],[58269.0,0.4345],[58266.0,0.343251],[58263.0,0.1]],[[58291.0,0.51277509],[58302.0,0.1282],[58303.0,0.04949723],[58305.0,0.07424584],[58308.0,0.61167816]]]
["bitfinex","BTCUSD",1724061036978,[[58239.0,0.29555454],[58232.0,0.34345],[58231.0,0.4347],[58230.0,0.1065],[58216.0,0.85851979]],[[58262.0,0.04687047],[58263.0,0.51177509],[58264.0,0.343266],[58269.0,0.0204],[58270.0,0.0512]]]
["bitfinex","BTCUSD",1724061086851,[[58255.0,0.0514989],[58252.0,0.343333],[58249.0,0.343349],[58246.0,0.1225],[58239.0,0.343412]],[[58266.0,0.02067655],[58267.0,0.04314369],[58268.0,0.00090311],[58270.0,0.492632],[58271.0,0.1143]]]
["bitfinex","BTCUSD",1724061094116,[[58267.0,3.21097308],[58265.0,0.344258],[58263.0,0.01228244],[58261.0,0.1182],[58260.0,0.001]],[[58268.0,0.00090311],[58288.0,0.000902],[58296.0,0.48928],[58298.0,0.51177509]]]
["bitfinex","BTCUSD",1724061122927,[[58315.0,1e-08],[58304.0,0.115674],[58303.0,0.343034],[58300.0,0.51177509],[58298.0,0.443063]],[[58316.0,0.03222267],[58318.0,0.12587501],[58320.0,0.0045671],[58321.0,0.1475]]]
["bitfinex","BTCUSD",1724061152954,[[58220.0,0.17155454],[58219.0,1.5],[58215.0,0.343548],[58205.0,0.002],[58204.0,0.343617]],[[58235.0,0.34344],[58236.0,0.04719687],[58237.0,0.00429284],[58239.0,0.1398],[58240.0,0.1174]]]
["bitfinex","BTCUSD",1724061179963,[[58198.0,0.000821],[58193.0,0.343682],[58191.0,0.0002],[58188.0,0.343707],[58186.0,1.5]],[[58210.0,0.55285097],[58212.0,0.1144],[58228.0,0.07038404],[58229.0,0.343477],[58230.0,0.17491523]]]
["bitfinex","BTCUSD",1724061235049,[[58253.0,0.03909585],[58252.0,0.17155454],[58249.0,0.21940395],[58247.0,0.453462],[58240.0,1.22548009]],[[58262.0,0.171639],[58263.0,0.343276],[58265.0,0.343261],[58268.0,0.38594801],[58270.0,0.1355]]]
["bitfinex","BTCUSD",1724061237068,[[58253.0,0.02192835],[58252.0,0.17155454],[58249.0,0.04772895],[58247.0,0.1101],[58246.0,0.343368]],[[58260.0,0.171644],[58262.0,0.343279],[58268.0,0.38594801],[58270.0,0.1355]]]
["bitfinex","BTCUSD",1724061296485,[[58158.0,0.0890185],[58156.0,0.343897],[58153.0,0.001],[58151.0,0.1339],[58148.0,0.116521]],[[58170.0,0.00090311],[58175.0,0.1359],[58184.0,0.343742],[58187.0,0.98487509],[58192.0,0.005]]]
["bitfinex","BTCUSD",1724061298045,[[58169.0,0.859562],[58168.0,0.1115407],[58167.0,0.1171],[58166.0,0.1387],[58164.0,0.343854]],[[58170.0,0.00090311],[58182.0,0.1422],[58191.0,0.343698],[58195.0,0.00090311],[58196.0,0.001]]]
["bitfinex","BTCUSD",1724061353875,[[58161.0,0.111699],[58158.0,0.171944],[58155.0,0.3955196],[58153.0,0.343915],[58150.0,0.51177509]],[[58168.0,0.00978068],[58169.0,0.171913],[58170.0,0.00090311],[58172.0,0.343812],[58173.0,0.1509]]]
["bitfinex","BTCUSD",1724061386801,[[58210.0,0.00082],[58200.0,0.3709],[58193.0,0.17184],[58190.0,0.343698],[58189.0,1.5]],[[58211.0,1.32115302],[58215.0,0.05906406],[58217.0,0.343547],[58222.0,0.001],[58223.0,0.004]]]
["bitfinex","BTCUSD",1724061388464,[[58210.0,0.00082],[58200.0,0.3709],[58197.0,0.51177509],[58196.0,0.171832],[58194.0,0.343673]],[[58211.0,1.21102969],[58216.0,0.343549],[58217.0,0.05906406],[58218.0,0.003],[58225.0,0.3435]]]
["bitfinex","BTCUSD",1724061444465,[[58131.0,0.0002],[58116.0,0.51259609],[58111.0,0.001021],[58104.0,0.1491],[58102.0,0.118]],[[58132.0,0.81548161],[58135.0,0.2913],[58136.0,0.3],[58137.0,0.95385454],[58141.0,0.4]]]
["bitfinex","BTCUSD",1724061474612,[[58113.0,0.473301],[58111.0,0.517268],[58110.0,0.4457],[58109.0,0.344175],[58096.0,0.00093279]],[[58114.0,0.02295952],[58116.0,0.000902],[58119.0,0.003]]]
["bitfinex","BTCUSD",1724061505828,[[58147.0,0.7111],[58142.0,0.1377],[58140.0,0.171997],[58139.0,0.344],[58135.0,0.61177509]],[[58150.0,0.00777138],[58151.0,0.171966],[58154.0,0.343917],[58160.0,0.343881],[58166.0,0.4731]]]
["bitfinex","BTCUSD",1724061538648,[[58105.0,8.605e-05],[58100.0,0.0734057],[58095.0,0.1808],[58093.0,0.4454],[58092.0,0.00821]],[[58106.0,1.51182581],[58111.0,0.34417],[58113.0,0.0489],[58114.0,0.112]]]
["bitfinex","BTCUSD",1724061570712,[[58131.0,0.3564],[58126.0,0.33065454],[58125.0,0.1734],[58119.0,0.001],[58118.0,0.101]],[[58139.0,0.02195096],[58147.0,0.000902],[58148.0,0.1763],[58149.0,0.05025331],[58150.0,0.1486]]]
["bitfinex","BTCUSD",1724061601655,[[58119.0,0.1445],[58118.0,0.1932],[58116.0,0.17448227],[58115.0,0.344142],[58109.0,0.001]],[[58138.0,0.1769],[58140.0,0.65867509],[58144.0,0.05021557],[58145.0,0.34397]]]
["bitfinex","BTCUSD",1724061611284,[[58100.0,0.0734057],[58092.0,0.00821],[58090.0,0.51177509],[58082.0,0.11564171],[58079.0,0.1943]],[[58101.0,1.335998],[58107.0,0.001],[58112.0,0.344166],[58113.0,0.4458],[58114.0,0.05014768]]]
["bitfinex","BTCUSD",1724061657848,[[58145.0,0.7257],[58142.0,0.171991],[58140.0,0.343996],[58135.0,0.51558054],[58134.0,1.523]],[[58146.0,0.009031],[58147.0,0.00465328],[58152.0,0.000902],[58156.0,0.343903],[58162.0,0.000902]]]
["bitfinex","BTCUSD",1724061684658,[[58194.0,0.4458],[58186.0,0.3478],[58178.0,0.17155454]],[[58199.0,0.0002],[58200.0,0.35266701],[58203.0,0.20452001],[58212.0,0.51277509]]]
["bitfinex","BTCUSD",1724061715900,[[58218.0,0.34265454],[58217.0,0.80447],[58214.0,0.343556],[58212.0,0.443567],[58209.0,0.343589]],[[58219.0,6.63e-06],[58229.0,0.542176],[58231.0,0.493461],[58242.0,0.57090005],[58274.0,0.04991488]]]
["bitfinex","BTCUSD",1724061743558,[[58218.0,0.000819],[58217.0,0.4439],[58210.0,0.17179],[58209.0,0.93401009],[58208.0,0.34359]],[[58225.0,0.35922455],[58229.0,0.343476],[58235.0,0.343436],[58239.0,0.003],[58241.0,0.06118787]]]
["bitfinex","BTCUSD",1724061776054,[[58159.0,0.0382],[58151.0,0.0002],[58148.0,0.6521],[58147.0,0.171977],[58144.0,0.00082]],[[58160.0,0.859695],[58163.0,0.343861],[58167.0,0.1],[58168.0,0.343832],[58170.0,0.1506]]]
["bitfinex","BTCUSD",1724061808494,[[58196.0,0.032],[58195.0,0.2058],[58193.0,0.171841],[58192.0,0.4455],[58190.0,0.343697]],[[58201.0,0.171821],[58215.0,0.631459],[58221.0,0.011031],[58222.0,0.002],[58238.0,0.07508753]]]
["bitfinex","BTCUSD",1724061837707,[[58100.0,1e-06],[58086.0,0.000821],[58085.0,0.1545]],[[58101.0,1.304798],[58108.0,0.345189],[58110.0,0.002]]]
["bitfinex","BTCUSD",1724061865508,[[58091.0,0.001022],[58086.0,0.000821],[58080.0,0.2075],[58072.0,0.4463],[58071.0,0.172401]],[[58092.0,1.63124881],[58093.0,0.01011625],[58097.0,0.345256],[58099.0,0.002],[58106.0,0.3442]]]
["bitfinex","BTCUSD",1724061878916,[[58093.0,1.71224154],[58092.0,0.1613],[58090.0,0.345291],[58086.0,1.50193379],[58084.0,0.002]],[[58094.0,0.001],[58097.0,0.00090421],[58104.0,0.02908087],[58106.0,0.01138061]]]
["bitfinex","BTCUSD",1724061925819,[[57971.0,1.1e-07],[57964.0,6.708e-05],[57952.0,0.2147],[57950.0,0.31445714],[57934.0,0.173608]],[[57972.0,3.36632709],[57973.0,0.2],[57977.0,0.1197],[57979.0,0.4],[57999.0,0.21499915]]]
["bitfinex","BTCUSD",1724061952798,[[57982.0,0.1849],[57972.0,0.34499],[57969.0,0.961906],[57968.0,0.00193279],[57965.0,0.002]],[[57986.0,0.19247324],[57989.0,0.344893],[57995.0,0.00431148],[57996.0,0.01861888],[57997.0,0.344847]]]
["bitfinex","BTCUSD",1724061978322,[[58087.0,0.6159],[58081.0,0.1954],[58080.0,1.7359],[58078.0,0.34436],[58076.0,0.344374]],[[58089.0,0.172151],[58091.0,0.344293],[58099.0,0.2326],[58102.0,0.344226],[58105.0,0.003]]]
["bitfinex","BTCUSD",1724062005540,[[58128.0,3.69957987],[58127.0,0.002],[58122.0,0.2406],[58121.0,0.344108],[58106.0,0.344195]],[[58129.0,0.0107057],[58138.0,0.02905891],[58139.0,0.0002],[58141.0,0.05911315],[58145.0,0.2508]]]
["bitfinex","BTCUSD",1724062036229,[[58070.0,0.0082],[58067.0,0.172214],[58062.0,0.344456],[58059.0,0.344472],[58058.0,0.001]],[[58075.0,0.172191],[58078.0,0.344365],[58082.0,0.785942],[58089.0,0.10430472],[58090.0,0.344296]]]
["bitfinex","BTCUSD",1724062065258,[[58070.0,0.0092],[58065.0,0.172219],[58064.0,1.5],[58062.0,0.344454],[58060.0,0.598966]],[[58071.0,0.20302422],[58074.0,0.344388],[58077.0,0.344372],[58078.0,0.2957748],[58085.0,0.01012782]]]
["bitfinex","BTCUSD",1724062095490,[[58034.0,0.3048],[58033.0,0.2506],[58031.0,0.1894],[58030.0,0.172323],[58023.0,0.353885]],[[58037.0,0.172305],[58039.0,0.344601],[58043.0,0.344575],[58045.0,0.344562],[58059.0,0.05901608]]]
["bitfinex","BTCUSD",1724062128892,[[58037.0,0.3209],[58036.0,0.17155454],[58033.0,2.090526],[58031.0,0.345659],[58027.0,0.00475279]],[[58038.0,0.00090311],[58039.0,0.00090311],[58042.0,0.172289],[58044.0,0.34457],[58046.0,0.344558]]]
["bitfinex","BTCUSD",1724062158735,[[58035.0,0.023],[58034.0,0.2518],[58033.0,0.007],[58031.0,0.172319],[58029.0,0.542155]],[[58038.0,0.00166161],[58039.0,0.00090311],[58040.0,0.34459],[58044.0,0.344569],[58055.0,0.24702455]]]
["bitfinex","BTCUSD",1724062194621,[[58043.0,0.008],[58042.0,0.298],[58038.0,0.447],[58034.0,0.17231],[58032.0,0.344631]],[[58044.0,0.517849],[58047.0,0.344549],[58051.0,0.344526],[58055.0,0.2494],[58061.0,0.001]]]
["bitfinex","BTCUSD",1724062224823,[[58094.0,0.39462545],[58092.0,0.17155454],[58091.0,0.2437],[58087.0,0.172154],[58085.0,2.098278]],[[58095.0,0.52541401],[58097.0,0.353286],[58102.0,0.344226],[58110.0,0.57084489],[58111.0,0.5731]]]
["bitfinex","BTCUSD",1724062253715,[[58059.0,0.32784147],[58057.0,0.172244],[58056.0,0.0004147],[58055.0,0.3445],[58053.0,0.2341]],[[58060.0,0.0201674],[58063.0,0.172227],[58064.0,0.344451],[58066.0,0.345441],[58070.0,0.344415]]]
["bitfinex","BTCUSD",1724062287289,[[58102.0,0.298],[58098.0,0.76339454],[58096.0,0.344252],[58094.0,2.07130175],[58091.0,0.1972]],[[58103.0,0.02207007],[58106.0,0.172101],[58107.0,0.1853],[58108.0,0.344191],[58110.0,0.34418]]]
["bitfinex","BTCUSD",1724062316555,[[58216.0,0.2566],[58205.0,0.05145998],[58204.0,0.1]],[[58234.0,0.00041462],[58245.0,0.00024],[58249.0,0.343354],[58250.0,0.2972],[58251.0,0.03601101]]]
["bitfinex","BTCUSD",1724062347419,[[58170.0,0.000818],[58153.0,0.68373409],[58149.0,0.687881],[58148.0,0.068901],[58123.0,0.85586909]],[[58171.0,1.4826296],[58172.0,0.1978],[58173.0,0.343805],[58177.0,0.003],[58178.0,0.0601497]]]
["bitfinex","BTCUSD",1724062375883,[[58183.0,0.4375],[58171.0,0.07687442],[58169.0,0.03453],[58168.0,0.10249923],[58163.0,0.05122739]],[[58218.0,0.05025294],[58222.0,0.07537941],[58225.0,0.10050588],[58228.0,0.343478],[58244.0,0.0134057]]]
["bitfinex","BTCUSD",1724062406705,[[58163.0,0.1862209],[58160.0,0.00082],[58155.0,0.001],[58148.0,0.622072],[58142.0,0.343984]],[[58164.0,0.854637],[58166.0,0.343848],[58169.0,0.2624],[58171.0,0.1959],[58173.0,0.001]]]
["bitfinex","BTCUSD",1724062440464,[[58196.0,0.001],[58190.0,0.0684467],[58189.0,0.171852],[58187.0,0.512614],[58185.0,0.343726]],[[58199.0,0.450424],[58200.0,0.1921],[58205.0,0.343616],[58208.0,0.343597],[58217.0,0.001]]]
["bitfinex","BTCUSD",1724062473035,[[58198.0,0.006],[58191.0,0.001],[58189.0,0.0172858],[58184.0,0.612732],[58183.0,0.03592498]],[[58199.0,0.52066991],[58201.0,0.343636],[58203.0,0.000902],[58204.0,0.344526],[58217.0,0.101]]]
["bitfinex","BTCUSD",1724062507043,[[58202.0,0.71599954],[58192.0,0.15395751]],[[58203.0,0.000902],[58204.0,0.000902],[58214.0,0.000902],[58218.0,0.473],[58230.0,0.009119]]]
["bitfinex","BTCUSD",1724062543809,[[58195.0,0.021821],[58194.0,0.000821],[58193.0,0.001],[58190.0,0.17185],[58189.0,0.1]],[[58196.0,0.30885177],[58197.0,0.1946],[58200.0,0.171821],[58201.0,0.343639],[58203.0,0.00051773]]]
["bitfinex","BTCUSD",1724062578612,[[58196.0,0.001],[58195.0,0.011821],[58194.0,0.000821],[58188.0,0.171854],[58186.0,0.343721]],[[58197.0,0.01321413],[58198.0,0.352728],[58200.0,0.343646],[58201.0,0.30420311],[58211.0,0.05139826]]]
["bitfinex","BTCUSD",1724062612507,[[58140.0,0.000821],[58136.0,0.3143],[58135.0,0.180213],[58134.0,0.1915],[58127.0,0.3542863]],[[58141.0,0.01192117],[58142.0,0.00430019],[58144.0,0.171987],[58145.0,0.343969],[58146.0,0.2881]]]
["bitfinex","BTCUSD",1724062648151,[[58166.0,0.4963],[58165.0,0.002],[58159.0,0.003],[58156.0,2.95889717]],[[58184.0,0.48330311],[58186.0,0.51177509],[58193.0,0.343686],[58205.0,0.01211373],[58206.0,0.001]]]
["bitfinex","BTCUSD",1724062681909,[[58179.0,0.873415],[58178.0,0.00041383],[58176.0,0.343779],[58175.0,0.3071],[58171.0,0.03595279]],[[58180.0,0.002902],[58184.0,0.00090311],[58186.0,0.3014],[58188.0,0.1939],[58194.0,0.343681]]]
["bitfinex","BTCUSD",1724062716914,[[58149.0,0.40955454],[58146.0,0.0264389],[58145.0,0.34624206],[58144.0,0.17155454],[58143.0,0.466977]],[[58161.0,0.009],[58163.0,0.2975],[58168.0,0.1821],[58170.0,0.0005],[58173.0,0.343807]]]
["bitfinex","BTCUSD",1724062736501,[[58148.0,0.171973],[58146.0,0.343961],[58144.0,0.343971],[58143.0,0.00082],[58137.0,0.29156367]],[[58149.0,0.29848366],[58151.0,0.00090311],[58155.0,0.00369109],[58157.0,0.171948],[58167.0,0.01032123]]]
["bitfinex","BTCUSD",1724062785802,[[58183.0,3.56939754],[58180.0,0.005],[58178.0,0.17155454],[58177.0,0.87587066],[58176.0,0.011547]],[[58184.0,0.00190311],[58199.0,0.297],[58206.0,0.00369109],[58209.0,0.4692],[58212.0,0.009031]]]
["bitfinex","BTCUSD",1724062818985,[[58198.0,2.21185554],[58196.0,0.343664],[58192.0,0.343688],[58191.0,0.29848526],[58189.0,0.07690026]],[[58199.0,0.217024],[58200.0,0.1724],[58208.0,0.171798],[58211.0,0.343581],[58216.0,0.343548]]]
["bitfinex","BTCUSD",1724062861952,[[58188.0,0.00180812],[58178.0,0.00082],[58177.0,0.171888],[58175.0,0.85556009],[58173.0,0.343797]],[[58189.0,1.23157011],[58190.0,0.343706],[58197.0,0.237],[58198.0,0.001],[58201.0,0.004]]]
["bitfinex","BTCUSD",1724062901752,[[58198.0,3.89475208],[58197.0,0.001],[58194.0,0.01033244],[58193.0,0.15501962],[58191.0,0.07897943]],[[58199.0,0.00090311],[58212.0,0.1996],[58213.0,0.1462],[58218.0,0.470102],[58219.0,0.171765]]]
["bitfinex","BTCUSD",1724062940044,[[58216.0,0.172774],[58214.0,0.51511354],[58211.0,0.343576],[58208.0,0.381402],[58206.0,0.08736957]],[[58217.0,0.1908],[58218.0,0.158302],[58222.0,0.0016182],[58223.0,0.171754],[58227.0,0.343489]]]
["bitfinex","BTCUSD",1724062976435,[[58221.0,4.18682101],[58220.0,0.13053365],[58217.0,0.43277708],[58215.0,0.15424038],[58214.0,0.343554]],[[58222.0,0.0016182],[58230.0,0.00913001],[58234.0,0.19601462],[58236.0,0.1479],[58239.0,0.0002]]]
["bitfinex","BTCUSD",1724063022652,[[58233.0,4.29711322],[58232.0,0.002],[58229.0,0.64695198],[58228.0,0.15430774],[58218.0,0.76257285]],[[58234.0,0.00041462],[58239.0,0.0002],[58242.0,0.3353],[58255.0,0.171659],[58266.0,0.06018643]]]
["bitfinex","BTCUSD",1724063059666,[[58247.0,4.30569601],[58246.0,0.12940523],[58244.0,0.03434206],[58241.0,0.15808627],[58207.0,1.2184902]],[[58248.0,0.18732001],[58251.0,0.1498],[58259.0,0.0002],[58260.0,0.00902001],[58267.0,0.171624]]]
["bitfinex","BTCUSD",1724063088282,[[58247.0,4.93801805],[58246.0,0.002],[58245.0,0.09822],[58243.0,0.48769789],[58242.0,0.22802453]],[[58248.0,0.00818071],[58251.0,0.3359],[58258.0,0.00902001],[58259.0,0.0002],[58260.0,0.00902001]]]
["bitfinex","BTCUSD",1724063145255,[[58255.0,0.025821],[58249.0,0.34335],[58248.0,0.05229712],[58247.0,0.42139518],[58245.0,0.54714824]],[[58256.0,0.55254568],[58258.0,0.35232201],[58259.0,0.0948],[58260.0,0.00902001],[58262.0,0.344279]]]
["bitfinex","BTCUSD",1724063191936,[[58255.0,0.002821],[58248.0,0.095421],[58247.0,0.00082],[58246.0,0.51177509],[58245.0,0.344197]],[[58256.0,1.30707283],[58258.0,0.00902001],[58259.0,0.343496],[58260.0,0.00902001],[58263.0,0.05069558]]]
["bitfinex","BTCUSD",1724063237565,[[58285.0,1.84101059],[58283.0,0.0102039],[58282.0,0.2363],[58278.0,1.503],[58276.0,0.051263]],[[58286.0,0.00024],[58293.0,0.00902001],[58294.0,0.1288],[58295.0,0.1599],[58313.0,0.343978]]]
["bitfinex","BTCUSD",1724063272510,[[58273.0,0.178606],[58271.0,0.343219],[58269.0,0.348231],[58265.0,0.343256],[58254.0,1.603]],[[58274.0,0.2873],[58275.0,0.001],[58276.0,0.171598],[58277.0,0.343192],[58279.0,0.34318]]]
["bitfinex","BTCUSD",1724063314449,[[58282.0,3.40140095],[58281.0,0.28766396],[58280.0,0.0100518],[58279.0,0.42121695],[58278.0,0.10672793]],[[58283.0,0.00190311],[58291.0,0.1453],[58292.0,0.11],[58293.0,0.0048694],[58298.0,0.00902001]]]
["bitfinex","BTCUSD",1724063359083,[[58297.0,3.38192236],[58296.0,0.343071],[58295.0,0.10284473],[58294.0,0.36485591],[58293.0,0.000821]],[[58298.0,0.25772743],[58299.0,0.0002],[58302.0,0.02042571],[58309.0,0.00052408],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1724063394291,[[58266.0,0.171626],[58264.0,0.343262],[58261.0,1.843282],[58255.0,0.000821],[58254.0,0.01004076]],[[58267.0,0.1411],[58268.0,0.1034],[58275.0,0.00369109],[58276.0,0.343196],[58277.0,0.343188]]]
["bitfinex","BTCUSD",1724063431580,[[58261.0,0.002821],[58255.0,0.000821],[58248.0,0.000821],[58244.0,0.17169],[58242.0,0.343391]],[[58262.0,2.01257048],[58265.0,0.2362],[58269.0,0.06554106],[58270.0,0.25695445],[58271.0,0.39270593]]]
["bitfinex","BTCUSD",1724063475662,[[58236.0,0.00821],[58234.0,0.00860977],[58229.0,0.00082],[58224.0,0.179949],[58206.0,0.0389889]],[[58237.0,1.59864465],[58238.0,0.001],[58239.0,0.05936685],[58240.0,0.2362]]]
["bitfinex","BTCUSD",1724063507054,[[58236.0,0.00821],[58234.0,0.00860977],[58230.0,0.00082],[58229.0,0.00082],[58223.0,0.0082]],[[58237.0,1.5295824],[58238.0,0.00090311],[58240.0,0.01042231],[58241.0,0.29104797]]]
["bitfinex","BTCUSD",1724063544910,[[58216.0,0.171774],[58215.0,0.34355],[58213.0,0.343563],[58207.0,0.51515554],[58205.0,0.000821]],[[58220.0,0.171763],[58221.0,0.51177509],[58222.0,0.343516],[58224.0,0.343505],[58227.0,0.343488]]]
["bitfinex","BTCUSD",1724063582222,[[58205.0,0.000821],[58202.0,0.351837],[58200.0,0.343639],[58190.0,0.5799],[58189.0,0.15965444]],[[58206.0,0.14499466],[58209.0,0.0967],[58210.0,0.343586],[58216.0,0.00090311],[58217.0,0.11153143]]]
["bitfinex","BTCUSD",1724063619347,[[58202.0,0.00821],[58191.0,0.0002],[58189.0,0.00921],[58187.0,0.175858],[58170.0,0.2362]],[[58203.0,1.54396755],[58204.0,0.39445953],[58206.0,0.07622766],[58207.0,0.10163688],[58209.0,0.12704611]]]
["bitfinex","BTCUSD",1724063653714,[[58186.0,0.00821],[58185.0,0.003],[58180.0,0.00821],[58178.0,0.002],[58159.0,0.103]],[[58187.0,1.37754181],[58188.0,0.0887],[58192.0,0.343691],[58193.0,0.05972367],[58194.0,0.28710974]]]
["bitfinex","BTCUSD",1724063691151,[[58197.0,0.007],[58196.0,0.171832],[58192.0,0.343686],[58189.0,0.579904]],[[58198.0,0.2245],[58199.0,0.171825],[58202.0,0.343635],[58203.0,0.34453111]]]
["bitfinex","BTCUSD",1724063734750,[[58197.0,0.5734421],[58194.0,0.343673],[58190.0,0.3437],[58189.0,1.7362],[58185.0,0.05154058]],[[58198.0,0.15393577],[58201.0,0.0913],[58202.0,0.171816],[58203.0,0.34453111],[58204.0,0.05144002]]]
["bitfinex","BTCUSD",1724063770403,[[58186.0,0.00821],[58184.0,0.003],[58181.0,0.002],[58177.0,0.00821],[58163.0,0.343855]],[[58187.0,1.004197],[58196.0,0.05125333],[58197.0,0.5692],[58198.0,0.10692996],[58205.0,0.2913]]]
["bitfinex","BTCUSD",1724063801973,[[58215.0,1.39199354],[58210.0,0.579783],[58206.0,0.001],[58204.0,0.002],[58203.0,0.239021]],[[58216.0,0.00090311],[58220.0,0.0619],[58222.0,0.0762],[58230.0,0.171733],[58232.0,0.343454]]]
["bitfinex","BTCUSD",1724063855100,[[58215.0,1.210439],[58214.0,1.7362],[58209.0,0.345583],[58208.0,0.05150103],[58207.0,0.07725155]],[[58216.0,0.00090311],[58217.0,0.00090311],[58221.0,0.1432],[58231.0,0.00369109],[58237.0,0.13719174]]]
["bitfinex","BTCUSD",1724063895540,[[58227.0,1.3052604],[58222.0,0.2362],[58221.0,0.343515],[58220.0,0.01017883],[58213.0,0.05131503]],[[58228.0,0.13850311],[58237.0,0.00090311],[58238.0,0.00090311],[58239.0,0.4692],[58240.0,0.171703]]]
["bitfinex","BTCUSD",1724063937312,[[58217.0,1.207218],[58213.0,0.24669076],[58210.0,0.343578],[58206.0,0.001],[58205.0,0.1]],[[58218.0,0.1397],[58231.0,0.17173],[58236.0,0.343433],[58238.0,0.34432211],[58241.0,0.5228351]]]
["bitfinex","BTCUSD",1724063981355,[[58228.0,0.03382783],[58225.0,0.34749],[58222.0,0.343509]],[[58230.0,0.15304447],[58233.0,0.171724],[58235.0,0.343439],[58237.0,0.34633111],[58243.0,0.06019097]]]
["bitfinex","BTCUSD",1724064017667,[[58238.0,0.000821],[58231.0,0.004],[58230.0,0.34346],[58220.0,0.2362],[58219.0,0.05111799]],[[58239.0,0.657818],[58242.0,0.01744087],[58244.0,0.00369109],[58246.0,0.009031],[58247.0,0.00090311]]]
["bitfinex","BTCUSD",1724064062058,[[58217.0,0.002821],[58213.0,0.343562],[58211.0,0.004],[58209.0,0.400086],[58208.0,0.0169]],[[58218.0,0.0947],[58219.0,0.171766],[58221.0,0.405122],[58223.0,0.343507],[58226.0,0.343492]]]
["bitfinex","BTCUSD",1724064104535,[[58218.0,0.003],[58217.0,0.000821],[58208.0,0.001],[58207.0,0.002],[58205.0,0.001]],[[58219.0,1.77876461],[58220.0,0.12952567],[58225.0,0.15421931],[58228.0,0.34745765],[58230.0,0.17349672]]]
["bitfinex","BTCUSD",1724064143268,[[58187.0,3.47601088],[58186.0,0.24441],[58184.0,0.01005923],[58180.0,0.00821],[58177.0,0.05943278]],[[58188.0,0.003]]]
["bitfinex","BTCUSD",1724064174700,[[58193.0,1.678841],[58190.0,0.343701],[58188.0,0.34453],[58187.0,0.000821],[58183.0,0.001]],[[58194.0,0.0794],[58196.0,0.232333],[58198.0,0.343658],[58200.0,0.343645],[58209.0,0.343589]]]
["bitfinex","BTCUSD",1724064229805,[[58199.0,0.001618],[58198.0,0.000821],[58189.0,0.194853],[58188.0,0.061622],[58181.0,0.01028396]],[[58200.0,1.43955854],[58201.0,0.0949],[58202.0,0.05139576],[58204.0,0.07899675],[58205.0,0.10479152]]]
["bitfinex","BTCUSD",1724064280349,[[58179.0,1e-06],[58167.0,0.062],[58166.0,0.023],[58153.0,0.266859],[58145.0,0.343963]],[[58180.0,3.27946139],[58182.0,0.3090547],[58185.0,0.2913],[58186.0,0.29665046]]]
["bitfinex","BTCUSD",1724064326355,[[58179.0,1e-06],[58175.0,0.085],[58171.0,0.0002],[58170.0,0.0014],[58164.0,0.00213575]],[[58180.0,2.35305876],[58181.0,0.00086425],[58184.0,0.09023905],[58185.0,0.2913],[58220.0,0.32436215]]]
["bitfinex","BTCUSD",1724064372461,[[58179.0,0.11066249],[58174.0,0.00213575],[58172.0,0.438704],[58157.0,0.39543705],[58154.0,0.20409211]],[[58180.0,0.88237946],[58182.0,0.343752],[58185.0,0.44607],[58187.0,0.343725]]]
["bitfinex","BTCUSD",1724064419399,[[58197.0,0.17366592],[58196.0,0.345662],[58194.0,0.343674],[58182.0,0.343743],[58179.0,0.69065302]],[[58198.0,0.08710311],[58199.0,0.06380226],[58200.0,0.00090311],[58202.0,0.171816],[58204.0,0.34452611]]]
["bitfinex","BTCUSD",1724064458852,[[58183.0,3.05012164],[58179.0,0.537067],[58178.0,0.2372],[58177.0,0.001],[58176.0,0.01149917]],[[58184.0,0.00152319],[58192.0,0.08],[58194.0,0.0646],[58198.0,0.00090311],[58199.0,0.172727]]]
["bitfinex","BTCUSD",1724064515009,[[58183.0,2.97414418],[58181.0,0.01051238],[58179.0,0.108201],[58177.0,0.406977],[58176.0,0.05155574]],[[58184.0,0.14410076],[58194.0,0.05152778],[58196.0,0.07729168],[58197.0,0.27488557],[58198.0,0.00090311]]]
["bitfinex","BTCUSD",1724064567131,[[58198.0,2.80740007],[58193.0,0.05132433],[58192.0,0.01023404],[58191.0,0.0769865],[58190.0,0.44734467]],[[58199.0,0.08531315],[58200.0,0.06510311],[58204.0,0.00090311],[58206.0,0.00090311],[58207.0,0.05154507]]]
["bitfinex","BTCUSD",1724064627363,[[58198.0,0.00459897],[58197.0,0.171829],[58196.0,0.343663],[58195.0,1.5],[58194.0,0.343672]],[[58199.0,0.16683201],[58200.0,0.00090311],[58202.0,0.343631],[58204.0,0.05238776]]]
["bitfinex","BTCUSD",1724064668732,[[58198.0,3.39203051],[58197.0,0.0948],[58196.0,0.0813],[58194.0,0.05224165],[58190.0,0.004]],[[58199.0,0.00209002],[58200.0,0.00090311],[58204.0,0.00090311],[58208.0,0.0796],[58209.0,0.0664]]]
["bitfinex","BTCUSD",1724064710992,[[58227.0,1.30219],[58217.0,0.55104099],[58216.0,0.238],[58213.0,0.002],[58211.0,0.3947772]],[[58228.0,0.14490311],[58238.0,0.00090311],[58240.0,0.343409],[58242.0,0.34430211],[58244.0,0.343386]]]
["bitfinex","BTCUSD",1724064746117,[[58227.0,3.50660309],[58226.0,0.237],[58225.0,0.01043929],[58223.0,0.23287454],[58221.0,0.0819]],[[58228.0,0.00043133],[58229.0,0.0804],[58237.0,0.0616],[58238.0,0.00090311],[58242.0,0.00090311]]]
["bitfinex","BTCUSD",1724064790706,[[58236.0,0.001821],[58228.0,0.171738],[58227.0,0.344299],[58225.0,0.343492],[58223.0,0.344325]],[[58237.0,1.08556922],[58239.0,0.10372728],[58240.0,0.12853021],[58241.0,0.343401],[58242.0,0.0109694]]]
["bitfinex","BTCUSD",1724064834853,[[58210.0,0.000821],[58203.0,0.000821],[58198.0,0.000821],[58197.0,0.23323],[58194.0,0.343674]],[[58211.0,1.751507],[58212.0,0.10472355],[58213.0,0.01051294],[58214.0,0.47196443],[58219.0,0.15408532]]]
["bitfinex","BTCUSD",1724064882340,[[58203.0,0.000821],[58200.0,0.0642],[58199.0,0.0807],[58198.0,0.000821],[58190.0,0.17185]],[[58206.0,1.67252936],[58209.0,0.0805],[58210.0,0.40489211],[58212.0,0.1811],[58215.0,0.74507001]]]
["bitfinex","BTCUSD",1724064930789,[[58184.0,0.078121],[58183.0,0.000821],[58182.0,0.0663],[58179.0,0.108201],[58174.0,0.171896]],[[58185.0,1.38513245],[58186.0,0.12875897],[58189.0,0.01145135],[58191.0,0.15451077],[58192.0,0.346695]]]
["bitfinex","BTCUSD",1724064973649,[[58195.0,0.000821],[58184.0,0.067521],[58183.0,0.000821],[58182.0,0.0805],[58176.0,0.343779]],[[58196.0,1.57552103],[58198.0,0.15509983],[58199.0,0.001],[58201.0,0.00090311],[58202.0,0.004]]]
["bitfinex","BTCUSD",1724065038629,[[58170.0,0.0014],[58158.0,0.141],[58152.0,0.171961],[58151.0,0.0084],[58148.0,0.343945]],[[58178.0,2.78397494],[58180.0,0.15425826],[58185.0,0.23],[58187.0,0.52492]]]
["bitfinex","BTCUSD",1724065065141,[[58177.0,0.32922277],[58173.0,0.343797],[58171.0,0.0002],[58170.0,0.345216],[58168.0,0.0082]],[[58178.0,0.53666],[58179.0,0.00090311],[58181.0,0.171877],[58184.0,0.343737],[58186.0,0.343729]]]
["bitfinex","BTCUSD",1724065120320,[[58177.0,0.0082],[58171.0,0.0002],[58170.0,0.0632],[58168.0,0.0868],[58162.0,0.171933]],[[58178.0,1.88398933],[58179.0,0.00090311],[58180.0,0.24931107],[58181.0,0.01019776],[58182.0,0.001]]]
["bitfinex","BTCUSD",1724065194672,[[58177.0,0.0082],[58171.0,0.232906],[58170.0,0.0823],[58169.0,0.343821],[58154.0,0.001]],[[58178.0,1.44730818],[58179.0,0.08070311],[58181.0,0.65557516],[58182.0,0.01050309],[58186.0,0.17683406]]]
["bitfinex","BTCUSD",1724065233501,[[58184.0,0.343735],[58183.0,0.0822],[58182.0,0.06],[58178.0,0.0351973],[58173.0,0.001]],[[58191.0,0.171848],[58194.0,0.34368],[58195.0,0.0727],[58196.0,0.00132153],[58198.0,0.00090311]]]
["bitfinex","BTCUSD",1724065279110,[[58194.0,2.89601839],[58192.0,0.1],[58191.0,0.0621],[58190.0,0.322121],[58189.0,0.004]],[[58195.0,0.00132461],[58196.0,0.00032153],[58198.0,0.00090311],[58201.0,0.08050311],[58202.0,0.0646]]]
["bitfinex","BTCUSD",1724065325617,[[58195.0,3.60589854],[58194.0,0.06292],[58193.0,0.09003973],[58192.0,0.0514317],[58191.0,0.07714755]],[[58196.0,0.0021364],[58198.0,0.00090311],[58200.0,0.0751],[58201.0,0.06710311],[58208.0,0.171798]]]
["bitfinex","BTCUSD",1724065366167,[[58203.0,1.51982],[58202.0,0.171813],[58201.0,0.438431],[58197.0,0.443656],[58195.0,0.00082]],[[58204.0,0.137602],[58205.0,0.171806],[58207.0,0.343604],[58209.0,0.343593],[58210.0,0.00090311]]]
["bitfinex","BTCUSD",1724065407956,[[58142.0,0.171992],[58140.0,0.343992],[58136.0,0.584856],[58133.0,0.344038],[58131.0,1.5002]],[[58143.0,0.011],[58148.0,0.34395],[58151.0,0.343937],[58166.0,0.003],[58167.0,0.001]]]
["bitfinex","BTCUSD",1724065442248,[[58157.0,3.49534383],[58156.0,0.01319669],[58154.0,0.2395],[58152.0,0.343924],[58144.0,0.0512929]],[[58158.0,0.00290421],[58162.0,0.00090421],[58170.0,0.51177509],[58178.0,0.063],[58179.0,0.343769]]]
["bitfinex","BTCUSD",1724065492929,[[58203.0,2.1035429],[58202.0,0.000821],[58201.0,0.343634],[58200.0,0.0948],[58198.0,0.43607232]],[[58204.0,0.080102],[58208.0,0.0606],[58209.0,0.171795],[58210.0,0.00090311],[58211.0,0.81368411]]]
["bitfinex","BTCUSD",1724065530529,[[58216.0,4.11001948],[58213.0,0.05119895],[58212.0,0.07679843],[58211.0,0.343572],[58210.0,0.10239791]],[[58219.0,0.00904201],[58233.0,0.1457],[58239.0,0.00110311],[58243.0,0.009031],[58245.0,0.171689]]]
["bitfinex","BTCUSD",1724065570855,[[58220.0,3.01970854],[58216.0,0.36134088],[58214.0,0.2369],[58212.0,0.05337766],[58211.0,0.0778875]],[[58221.0,0.13900001],[58224.0,0.00904201],[58234.0,0.00369109],[58235.0,0.640918],[58236.0,0.009031]]]
["bitfinex","BTCUSD",1724065617323,[[58220.0,0.185582],[58217.0,0.343539],[58216.0,0.44805024],[58212.0,0.343567],[58203.0,0.76273636]],[[58221.0,0.14490001],[58224.0,0.1844841],[58226.0,0.343493],[58228.0,0.39493526]]]
["bitfinex","BTCUSD",1724065660556,[[58220.0,2.36909503],[58217.0,0.35368884],[58216.0,0.00450624],[58215.0,0.1],[58209.0,0.003]],[[58221.0,1e-08],[58224.0,0.00904201],[58225.0,0.0757],[58226.0,0.0663],[58228.0,0.00369109]]]
["bitfinex","BTCUSD",1724065707920,[[58235.0,3.72290799],[58233.0,0.435],[58231.0,0.0639],[58229.0,0.05131407],[58227.0,0.002]],[[58236.0,0.009031],[58237.0,0.00090311],[58238.0,0.009031],[58239.0,0.00110311],[58240.0,0.0772]]]
["bitfinex","BTCUSD",1724065745889,[[58278.0,1.92783321],[58275.0,0.01017769],[58274.0,0.3557],[58273.0,0.004],[58272.0,0.343212]],[[58279.0,0.14410002],[58280.0,0.00902001],[58283.0,0.009031],[58292.0,0.0032552],[58297.0,0.00369109]]]
["bitfinex","BTCUSD",1724065787104,[[58278.0,0.00982],[58275.0,0.171598],[58273.0,1.5],[58272.0,0.343214],[58271.0,0.1419]],[[58279.0,0.65816602],[58280.0,0.00902001],[58281.0,0.343167],[58283.0,0.009031]]]
["bitfinex","BTCUSD",1724065832234,[[58278.0,0.00444905],[58270.0,0.171614],[58268.0,0.2213],[58267.0,0.408943],[58265.0,0.343255]],[[58279.0,1.09908],[58280.0,0.48075245],[58283.0,0.150931],[58285.0,0.15426893],[58289.0,0.344121]]]
["bitfinex","BTCUSD",1724065870336,[[58278.0,0.00644905],[58269.0,0.249417],[58268.0,0.0641]],[[58279.0,1.15154227],[58280.0,0.35219601],[58281.0,0.2251],[58283.0,0.18273634],[58289.0,0.343118]]]
["bitfinex","BTCUSD",1724065912515,[[58249.0,0.00082],[58241.0,0.00401862],[58239.0,0.08082],[58238.0,0.0662],[58234.0,0.171719]],[[58250.0,1.805261],[58251.0,0.002],[58253.0,0.30148983],[58254.0,0.3553],[58265.0,1.39545751]]]
["bitfinex","BTCUSD",1724065962327,[[58258.0,0.0819],[58255.0,0.0635],[58251.0,0.343337],[58248.0,0.343358],[58237.0,1.855]],[[58259.0,0.52163209],[58262.0,0.39461227],[58264.0,0.07699991],[58265.0,0.24516655],[58266.0,0.812455]]]
["bitfinex","BTCUSD",1724066007892,[[58258.0,3.49200454],[58255.0,0.000821],[58254.0,0.36615455],[58250.0,0.000821],[58249.0,0.40270176]],[[58259.0,0.00290311],[58274.0,0.062],[58275.0,0.1716],[58276.0,0.0752],[58278.0,0.34408811]]]
["bitfinex","BTCUSD",1724066052278,[[58262.0,1.50502365],[58261.0,0.171641],[58259.0,0.000821],[58258.0,0.421716],[58256.0,0.407908]],[[58263.0,0.0879],[58264.0,0.24865378],[58265.0,0.10269438],[58267.0,0.53301697],[58268.0,0.1419]]]
["bitfinex","BTCUSD",1724066100284,[[58262.0,0.00684465],[58259.0,0.000821],[58258.0,0.000821],[58255.0,0.000821],[58250.0,0.253694]],[[58263.0,1.58911504],[58264.0,0.15449965],[58266.0,0.003],[58268.0,0.002],[58269.0,0.17383082]]]
["bitfinex","BTCUSD",1724066145390,[[58235.0,0.005],[58234.0,0.0758],[58233.0,0.0649],[58224.0,0.000821],[58215.0,0.171776]],[[58236.0,1.82893372],[58237.0,0.1809],[58238.0,0.12796139],[58240.0,1.23085411],[58242.0,0.2]]]
["bitfinex","BTCUSD",1724066195720,[[58239.0,2.64723],[58236.0,0.344245],[58235.0,0.01013551],[58229.0,0.003],[58228.0,0.102]],[[58240.0,0.00090311],[58247.0,0.171682],[58249.0,0.05139763],[58250.0,0.42044945],[58256.0,0.343317]]]
["bitfinex","BTCUSD",1724066279208,[[58236.0,1.05254097],[58235.0,0.15223551],[58229.0,0.001],[58225.0,0.004],[58224.0,0.15234702]],[[58237.0,0.08045337],[58239.0,0.07732765],[58240.0,0.10400665],[58242.0,0.12888723],[58246.0,0.15468449]]]
["bitfinex","BTCUSD",1724066299523,[[58239.0,3.16119654],[58238.0,0.01005301],[58236.0,0.44948341],[58235.0,0.01013551]],[[58240.0,0.00290311],[58253.0,0.171665],[58255.0,0.343322],[58256.0,0.51177509],[58257.0,0.343309]]]
["bitfinex","BTCUSD",1724066356621,[[58243.0,0.171694],[58242.0,0.343394],[58240.0,1.50082],[58238.0,0.343412],[58236.0,0.00505541]],[[58244.0,0.232691],[58245.0,0.0828],[58251.0,0.0514399]]]
["bitfinex","BTCUSD",1724066405561,[[58243.0,0.00411888],[58240.0,0.00082],[58236.0,0.00505541],[58235.0,0.01013551],[58230.0,0.0778]],[[58244.0,1.75918394],[58245.0,0.48333523],[58246.0,0.002],[58247.0,0.008883],[58249.0,0.0104911]]]
["bitfinex","BTCUSD",1724066455739,[[58234.0,1.291443],[58233.0,1.5],[58232.0,0.0615],[58229.0,0.01005185],[58228.0,0.344471]],[[58235.0,0.002902],[58241.0,0.0643],[58243.0,0.0752],[58244.0,0.000902],[58245.0,0.171688]]]
["bitfinex","BTCUSD",1724066502503,[[58234.0,0.00619514],[58224.0,0.000821],[58220.0,0.000821],[58219.0,0.00821],[58211.0,0.081821]],[[58235.0,2.06404861],[58236.0,0.3554],[58238.0,0.2],[58239.0,0.3545102]]]
["bitfinex","BTCUSD",1724066545210,[[58224.0,0.138621],[58220.0,0.000821],[58219.0,0.00821],[58214.0,0.171778],[58213.0,0.343564]],[[58225.0,0.96502755],[58226.0,0.1423],[58228.0,0.15452621],[58232.0,0.0184144],[58233.0,0.52030936]]]
["bitfinex","BTCUSD",1724066592606,[[58203.0,0.08086734],[58200.0,0.0651],[58191.0,0.0002],[58184.0,0.171868],[58180.0,0.343755]],[[58204.0,2.74148254],[58206.0,0.2923],[58207.0,0.17328615],[58208.0,0.0645],[58209.0,0.0799]]]
["bitfinex","BTCUSD",1724066635080,[[58202.0,3.4e-07],[58196.0,0.00821],[58193.0,0.0821],[58192.0,0.0648],[58191.0,0.0002]],[[58203.0,3.26220385],[58204.0,0.26487913],[58205.0,0.03],[58206.0,0.2913],[58208.0,0.2]]]
["bitfinex","BTCUSD",1724066686525,[[58181.0,0.0082],[58176.0,0.0784],[58175.0,0.0724],[58165.0,0.0082],[58158.0,0.171945]],[[58182.0,2.82315905],[58184.0,0.0623],[58185.0,0.2913],[58186.0,0.28386418],[58196.0,0.25267693]]]
["bitfinex","BTCUSD",1724066725774,[[58161.0,0.0082],[58157.0,0.00196458],[58156.0,0.1394],[58151.0,0.0002],[58148.0,0.51177509]],[[58166.0,3.2648749],[58169.0,0.03],[58170.0,0.2],[58172.0,0.65258706],[58173.0,0.25267013]]]
["bitfinex","BTCUSD",1724066762366,[[58132.0,1.6536708],[58131.0,0.0002],[58126.0,0.172039],[58121.0,0.486405],[58117.0,0.004]],[[58133.0,0.517959],[58138.0,0.344014],[58139.0,0.15232572],[58142.0,0.05118892],[58143.0,0.07678338]]]
["bitfinex","BTCUSD",1724066816434,[[58132.0,0.0133708],[58131.0,0.0002],[58130.0,0.0788],[58129.0,0.0602],[58123.0,1.5]],[[58133.0,1.98960883],[58134.0,0.1544574],[58136.0,0.068954],[58139.0,0.27376457],[58145.0,0.343968]]]
["bitfinex","BTCUSD",1724066875788,[[58132.0,0.0133708],[58131.0,0.0002],[58130.0,0.0758],[58129.0,0.0613],[58122.0,0.0082]],[[58133.0,2.43486103],[58135.0,0.1738771],[58136.0,0.068954],[58138.0,0.0643],[58139.0,0.0803]]]
["bitfinex","BTCUSD",1724066922172,[[58112.0,0.1515],[58106.0,0.0082],[58102.0,0.17211],[58100.0,0.5021328],[58096.0,0.001]],[[58113.0,0.95401907],[58115.0,0.29662579],[58116.0,0.34414],[58120.0,0.17360836],[58123.0,0.131]]]
["bitfinex","BTCUSD",1724066973083,[[58111.0,0.00082],[58106.0,0.0082],[58100.0,0.0156048],[58093.0,0.172137],[58092.0,0.004]],[[58112.0,2.46758705],[58113.0,0.18557034],[58114.0,0.1423],[58116.0,0.03],[58118.0,0.2]]]
["bitfinex","BTCUSD",1724067013020,[[58111.0,0.00082],[58107.0,0.0819],[58106.0,0.0082],[58105.0,0.0609],[58100.0,0.0156048]],[[58112.0,2.20424477],[58115.0,0.15461058],[58119.0,0.344126],[58120.0,0.18429421],[58126.0,0.070967]]]
["bitfinex","BTCUSD",1724067056617,[[58111.0,3.53947272],[58109.0,0.1427],[58107.0,0.004],[58106.0,0.05972791],[58104.0,0.42150187]],[[58112.0,0.002902],[58122.0,0.000902],[58130.0,0.172029],[58132.0,0.064402],[58133.0,0.99884953]]]
["bitfinex","BTCUSD",1724067096443,[[58162.0,0.05624924],[58161.0,0.00425238],[58158.0,0.355207],[58156.0,0.343898],[58155.0,0.2366]],[[58163.0,0.0151511],[58164.0,0.171927],[58166.0,0.343843],[58168.0,0.343832],[58171.0,0.352847]]]
["bitfinex","BTCUSD",1724067128132,[[58165.0,0.003],[58158.0,0.172764],[58156.0,0.343899],[58154.0,0.48771],[58147.0,0.01049213]],[[58166.0,1.31349552],[58168.0,0.0009009],[58169.0,0.343831],[58170.0,0.0009009],[58171.0,0.16337185]]]
["bitfinex","BTCUSD",1724067171903,[[58155.0,0.15360909],[58149.0,0.343941],[58148.0,0.00343907],[58145.0,0.343962],[58141.0,0.001]],[[58156.0,0.55191519],[58157.0,0.01032114],[58158.0,0.343894],[58159.0,0.05132219],[58161.0,0.07698102]]]
["bitfinex","BTCUSD",1724067213690,[[58136.0,0.13178116],[58133.0,0.172018],[58131.0,0.344047],[58129.0,0.344059],[58127.0,0.01044453]],[[58137.0,0.70392321],[58138.0,0.344012],[58140.0,0.344001],[58145.0,0.39533597],[58146.0,0.08737023]]]
["bitfinex","BTCUSD",1724067253912,[[58154.0,0.00025664],[58136.0,0.17672],[58133.0,0.237118],[58130.0,0.344051],[58127.0,0.01015276]],[[58155.0,1.97009393],[58157.0,0.16701893],[58158.0,0.346794],[58161.0,0.17313676],[58163.0,0.03]]]
["bitfinex","BTCUSD",1724067295636,[[58154.0,1.01121085],[58153.0,0.343919],[58152.0,0.0827],[58149.0,0.003],[58148.0,0.07710918]],[[58155.0,0.002],[58158.0,0.000902],[58161.0,0.0822],[58163.0,0.17193],[58165.0,0.344755]]]
["bitfinex","BTCUSD",1724067336535,[[58180.0,0.55033287],[58178.0,0.343768],[58175.0,0.01050867],[58173.0,0.001],[58170.0,0.83372]],[[58181.0,0.14753121],[58185.0,0.171866],[58188.0,0.343716],[58190.0,0.343706],[58191.0,0.000902]]]
["bitfinex","BTCUSD",1724067384821,[[58180.0,0.11475695],[58179.0,0.171882],[58177.0,0.344592],[58175.0,0.343785],[58164.0,0.7964]],[[58181.0,0.14433121],[58182.0,0.171876],[58184.0,0.34374],[58186.0,0.343727],[58188.0,0.343713]]]
["bitfinex","BTCUSD",1724067430010,[[58180.0,0.94148144],[58179.0,0.1],[58177.0,0.34795946],[58174.0,0.3564],[58173.0,0.001819]],[[58181.0,0.15866533],[58189.0,0.3950718],[58191.0,0.344603],[58199.0,0.0002],[58200.0,0.343646]]]
["bitfinex","BTCUSD",1724067509706,[[58190.0,3.94350481],[58187.0,0.01012262],[58185.0,0.05148745],[58183.0,0.42097318],[58181.0,0.00082]],[[58191.0,0.000902],[58192.0,0.009031],[58196.0,0.00902001],[58199.0,0.0002],[58200.0,0.0622]]]
["bitfinex","BTCUSD",1724067527499,[[58190.0,0.03447875],[58188.0,0.171855],[58187.0,0.1],[58186.0,0.343719],[58184.0,0.343732]],[[58191.0,0.14928277],[58192.0,0.180876],[58193.0,0.343686],[58194.0,0.05146849],[58195.0,0.42087874]]]
["bitfinex","BTCUSD",1724067574720,[[58190.0,0.003819],[58182.0,0.171874],[58181.0,0.344573],[58180.0,0.000819],[58178.0,0.2231]],[[58191.0,1.91291358],[58192.0,0.151331],[58193.0,0.17419334],[58196.0,0.00902001],[58198.0,0.343657]]]
["bitfinex","BTCUSD",1724067620219,[[58190.0,0.002819],[58181.0,0.00082],[58180.0,0.000819],[58178.0,0.1],[58177.0,0.147519]],[[58191.0,1.54166166],[58192.0,0.151331],[58193.0,0.15459254],[58195.0,0.001],[58196.0,0.00902001]]]
["bitfinex","BTCUSD",1724067665219,[[58190.0,0.00038812],[58185.0,0.1443],[58181.0,0.00082],[58180.0,0.172698],[58179.0,0.343765]],[[58191.0,2.27642986],[58192.0,0.009031],[58193.0,0.1367],[58196.0,0.52650964],[58197.0,0.00902001]]]
["bitfinex","BTCUSD",1724067707864,[[58190.0,0.32851063],[58187.0,0.343714],[58185.0,0.343729],[58182.0,0.343744],[58181.0,0.00082]],[[58191.0,0.5184509],[58192.0,0.009031],[58194.0,0.17184],[58196.0,0.35268901],[58197.0,0.00902001]]]
["bitfinex","BTCUSD",1724067761518,[[58190.0,0.00238812],[58182.0,0.171873],[58181.0,0.07662],[58180.0,0.407175],[58178.0,0.34377]],[[58191.0,1.84951653],[58192.0,0.009031],[58196.0,0.50694789],[58197.0,0.00902001],[58201.0,0.65388135]]]
["bitfinex","BTCUSD",1724067812871,[[58190.0,0.00138812],[58186.0,0.0816],[58181.0,0.06462],[58180.0,0.000819],[58178.0,0.1424]],[[58191.0,2.54909063],[58192.0,0.009031],[58193.0,0.343688],[58194.0,0.1424],[58196.0,0.01929284]]]
["bitfinex","BTCUSD",1724067858159,[[58190.0,0.007],[58181.0,0.00082],[58180.0,0.000819],[58177.0,0.144119],[58173.0,0.143219]],[[58191.0,2.25976356],[58192.0,0.009031],[58193.0,0.15465693],[58195.0,0.344674],[58197.0,0.18500906]]]
["bitfinex","BTCUSD",1724067948957,[[58198.0,2.08878434],[58194.0,0.01406441],[58173.0,0.007704],[58172.0,0.171903],[58170.0,0.00082]],[[58199.0,0.0010209],[58209.0,0.0665],[58212.0,0.0768],[58214.0,0.18080001],[58226.0,0.343489]]]
["bitfinex","BTCUSD",1724067959684,[[58198.0,2.17577921],[58197.0,0.000819],[58194.0,0.01006441],[58191.0,0.05120669],[58190.0,0.07762904]],[[58199.0,0.0010209],[58214.0,0.00902001],[58215.0,0.0606],[58219.0,0.0815],[58223.0,0.171753]]]
["bitfinex","BTCUSD",1724068003344,[[58229.0,1.80750183],[58228.0,0.001],[58226.0,0.01025514],[58225.0,0.0763],[58223.0,0.356019]],[[58230.0,0.07092001],[58233.0,0.0767],[58246.0,0.343374],[58248.0,0.343363]]]
["bitfinex","BTCUSD",1724068047716,[[58257.0,2.2009295],[58251.0,0.11225],[58247.0,0.5375],[58243.0,0.23213927],[58241.0,0.0765589]],[[58258.0,0.154009],[58259.0,0.0002],[58281.0,0.171582],[58292.0,0.7899552],[58293.0,0.05116549]]]
["bitfinex","BTCUSD",1724068086661,[[58282.0,1.95105655],[58281.0,0.05104472],[58279.0,0.14037583],[58278.0,0.11249403],[58277.0,0.3552]],[[58283.0,0.009009],[58289.0,0.009009],[58291.0,0.0631],[58292.0,0.0783552],[58299.0,0.0002]]]
["bitfinex","BTCUSD",1724068124107,[[58301.0,0.13561063],[58300.0,0.27311103],[58294.0,1.5],[58287.0,0.05114524],[58284.0,0.10629049]],[[58302.0,0.1478009],[58306.0,0.0116048],[58309.0,0.00953308],[58310.0,0.05141495],[58311.0,0.07712243]]]
["bitfinex","BTCUSD",1724068164097,[[58301.0,0.13642538],[58300.0,0.41481103],[58298.0,0.01018087],[58297.0,0.0767],[58294.0,0.0631]],[[58302.0,0.0009009],[58305.0,0.11155992],[58306.0,0.08969558],[58307.0,0.0798]]]
["bitfinex","BTCUSD",1724068199945,[[58357.0,0.28171267],[58349.0,0.0788],[58346.0,0.001],[58312.0,1.23493515],[58276.0,2.73741205]],[[58358.0,0.0009009],[58362.0,0.171345],[58365.0,0.342673],[58366.0,0.0812],[58368.0,0.342656]]]
["bitfinex","BTCUSD",1724068234863,[[58336.0,0.000819],[58333.0,0.003],[58328.0,0.0802],[58326.0,0.1],[58272.0,0.76033528]],[[58337.0,0.857087],[58340.0,0.342821],[58342.0,0.0623],[58346.0,0.076],[58515.0,0.37426402]]]
["bitfinex","BTCUSD",1724068267605,[[58340.0,0.00082],[58336.0,0.000819],[58328.0,0.003],[58319.0,0.51177509],[58316.0,0.0829]],[[58341.0,2.10624726],[58349.0,0.1],[58350.0,0.15678283],[58351.0,0.85906054],[58352.0,0.10244764]]]
["bitfinex","BTCUSD",1724068330889,[[58357.0,0.0220668],[58352.0,0.1],[58351.0,0.07982],[58350.0,0.01040953],[58342.0,0.3853]],[[58358.0,0.000902],[58361.0,0.171347],[58362.0,0.342691],[58364.0,0.407681],[58365.0,0.0753]]]
["bitfinex","BTCUSD",1724068345112,[[58357.0,0.30636233],[58354.0,0.0297],[58353.0,0.15097496],[58352.0,0.15546244],[58346.0,0.001]],[[58358.0,0.00048947],[58365.0,0.342674],[58366.0,0.1462],[58367.0,0.342664],[58384.0,0.00089981]]]
["bitfinex","BTCUSD",1724068379382,[[58328.0,0.001639],[58319.0,0.1],[58314.0,0.01018401],[58313.0,0.05116099],[58311.0,0.43034149]],[[58329.0,0.857205],[58331.0,0.342874],[58341.0,0.59431678],[58345.0,0.343788],[58346.0,0.001]]]
["bitfinex","BTCUSD",1724068420516,[[58328.0,0.00182],[58318.0,0.001],[58314.0,0.0788],[58310.0,0.000639],[58303.0,0.1]],[[58329.0,1.7535237],[58333.0,0.35310953],[58334.0,0.3556],[58338.0,0.12927379],[58339.0,0.001361]]]
["bitfinex","BTCUSD",1724068471674,[[58337.0,1.89083496],[58335.0,0.01047535],[58334.0,0.0314],[58333.0,0.001],[58332.0,0.05120908]],[[58344.0,0.000902],[58346.0,0.171391],[58348.0,0.419274],[58350.0,0.342762],[58351.0,0.0608]]]
["bitfinex","BTCUSD",1724068514549,[[58357.0,1.79347494],[58354.0,0.1415],[58353.0,0.0511944],[58352.0,0.07679161],[58351.0,0.1439]],[[58358.0,0.00048947],[58364.0,0.1473],[58366.0,0.171333],[58368.0,0.1415],[58369.0,0.342649]]]
["bitfinex","BTCUSD",1724068555058,[[58365.0,1.70580167],[58362.0,0.1],[58360.0,0.05121861],[58359.0,0.07682792],[58357.0,0.1133105]],[[58366.0,0.078302],[58368.0,0.171329],[58369.0,0.40695],[58370.0,0.342645],[58371.0,0.1415]]]
["bitfinex","BTCUSD",1724068586472,[[58383.0,1.82969494],[58382.0,0.001],[58376.0,0.3532],[58375.0,0.1449],[58374.0,0.05085401]],[[58384.0,0.06219981],[58385.0,0.0829],[58388.0,0.00902001],[58390.0,0.0102049],[58391.0,0.0004135]]]
["bitfinex","BTCUSD",1724068622657,[[58425.0,0.11961787],[58420.0,0.0009009],[58417.0,0.1],[58414.0,0.4745],[58411.0,0.0781]],[[58426.0,0.855782],[58427.0,0.0170465],[58428.0,0.343124],[58438.0,0.3562],[58441.0,0.002]]]
["bitfinex","BTCUSD",1724068662026,[[58457.0,0.75995454],[58444.0,0.00342068]],[[58458.0,0.0107815],[58459.0,0.0002],[58461.0,0.000413]]]
["bitfinex","BTCUSD",1724068688751,[[58460.0,1.80488385],[58457.0,0.354102],[58456.0,0.0759],[58455.0,0.0603],[58453.0,0.001]],[[58461.0,0.06306153],[58467.0,0.00011],[58468.0,0.0614],[58471.0,0.00041293],[58472.0,0.05112549]]]
["bitfinex","BTCUSD",1724068715612,[[58580.0,0.17599734],[58571.0,0.4403],[58566.0,0.0841],[58562.0,0.002],[58547.0,0.3416]],[[58592.0,0.341347],[58601.0,0.341292],[58606.0,0.001],[58608.0,0.004],[58622.0,0.1]]]
["bitfinex","BTCUSD",1724068740217,[[58540.0,0.17155454],[58537.0,0.0758],[58533.0,0.448298],[58532.0,0.0621],[58530.0,0.0009009]],[[58550.0,0.341589],[58552.0,0.0639],[58556.0,0.341554],[58565.0,0.19552478],[58566.0,0.343498]]]
["bitfinex","BTCUSD",1724068772364,[[58533.0,0.00812074],[58530.0,0.0009009],[58515.0,0.0758],[58513.0,0.1],[58512.0,0.4]],[[58534.0,0.997502],[58537.0,0.341664],[58539.0,0.001],[58544.0,0.814826],[58545.0,0.014978]]]
["bitfinex","BTCUSD",1724068807500,[[58511.0,0.0821],[58510.0,0.0622],[58508.0,0.4009009],[58502.0,0.008998],[58499.0,0.3663]],[[58527.0,0.341723]]]
["bitfinex","BTCUSD",1724068877523,[[58542.0,0.0193],[58541.0,0.3663],[58535.0,0.001],[58533.0,0.30219194],[58529.0,0.01095224]],[[58550.0,0.4692],[58552.0,0.00082101],[58553.0,0.143],[58558.0,0.170773],[58574.0,0.001]]]
["bitfinex","BTCUSD",1724068879028,[[58544.0,0.27577582],[58543.0,1.5],[58542.0,0.0193],[58541.0,0.3663],[58534.0,0.002]],[[58552.0,0.00082101],[58553.0,0.142],[58557.0,0.001],[58560.0,0.341533],[58562.0,0.34234]]]
["bitfinex","BTCUSD",1724068908901,[[58590.0,0.00341319],[58589.0,0.17155454],[58586.0,0.1],[58585.0,1.7923],[58584.0,0.002]],[[58598.0,0.0801],[58599.0,0.0628],[58605.0,0.170636],[58607.0,0.341259],[58618.0,0.51177509]]]
["bitfinex","BTCUSD",1724068959385,[[58587.0,0.1],[58586.0,1.67528283],[58583.0,0.0813009],[58582.0,0.0645009],[58554.0,0.341559]],[[58593.0,0.17067],[58595.0,0.341329],[58596.0,0.341323],[58601.0,0.341291],[58607.0,0.34326]]]
["bitfinex","BTCUSD",1724068973178,[[58592.0,0.200902],[58585.0,0.1],[58584.0,1.5],[58583.0,0.0768009],[58582.0,0.0009009]],[[58594.0,0.170665],[58595.0,0.0779],[58597.0,0.341316],[58600.0,0.0623],[58666.0,0.30371719]]]
["bitfinex","BTCUSD",1724069049724,[[58524.0,0.009009],[58523.0,0.009009],[58517.0,0.0919],[58512.0,0.0717],[58511.0,0.0002]],[[58525.0,1.77811302],[58527.0,0.10233035],[58528.0,0.12791293],[58529.0,0.0855],[58533.0,0.15749552]]]
["bitfinex","BTCUSD",1724069051194,[[58524.0,0.1752632],[58523.0,0.009009],[58511.0,1.50361765],[58510.0,0.2923],[58505.0,0.1]],[[58525.0,0.513422],[58528.0,0.341721],[58532.0,0.341698],[58534.0,0.05200585],[58535.0,0.54597833]]]
["bitfinex","BTCUSD",1724069133201,[[58502.0,0.163402],[58493.0,0.2923],[58492.0,0.00902],[58491.0,0.1009041],[58489.0,0.002]],[[58503.0,0.00941719],[58505.0,0.341854],[58506.0,0.000821],[58509.0,0.341831],[58520.0,0.07673862]]]
["bitfinex","BTCUSD",1724069180071,[[58502.0,0.000902],[58492.0,0.00902],[58491.0,0.0009041],[58486.0,0.079598],[58485.0,0.094698]],[[58503.0,2.58041634],[58505.0,0.002],[58506.0,0.000821],[58507.0,0.1557207],[58508.0,0.30266195]]]
["bitfinex","BTCUSD",1724069225290,[[58510.0,0.0871],[58507.0,0.0068516],[58506.0,0.0871],[58502.0,0.3000001],[58500.0,1.9745]],[[58511.0,0.513549],[58512.0,0.341813],[58516.0,0.341787],[58521.0,0.341759],[58530.0,0.004]]]
["bitfinex","BTCUSD",1724069262430,[[58543.0,0.012],[58541.0,0.000902],[58537.0,0.3],[58532.0,0.1],[58531.0,0.0716]],[[58544.0,1.01976581],[58547.0,0.341606],[58552.0,0.000821],[58554.0,0.34157],[58559.0,0.2923]]]
["bitfinex","BTCUSD",1724069265171,[[58543.0,0.33171682],[58541.0,0.000902],[58532.0,0.1],[58531.0,0.0716],[58519.0,0.0754107]],[[58544.0,0.09680881],[58546.0,0.170806],[58547.0,0.411806],[58549.0,0.341599],[58551.0,0.341587]]]
["bitfinex","BTCUSD",1724069326113,[[58510.0,0.0692],[58509.0,0.51177509],[58508.0,0.09572],[58499.0,0.001],[58498.0,0.002]],[[58542.0,2.310127],[58544.0,1.10611761],[58546.0,0.06095762],[58548.0,0.032],[58549.0,0.07651281]]]
["bitfinex","BTCUSD",1724069376384,[[58543.0,1.88151533],[58539.0,0.0903],[58538.0,0.001],[58537.0,0.01023705],[58534.0,0.002]],[[58544.0,0.000821],[58550.0,0.170794],[58551.0,0.433786],[58555.0,0.341562],[58556.0,0.0301]]]
["bitfinex","BTCUSD",1724069416740,[[58527.0,0.0009031],[58520.0,0.1754],[58512.0,0.1],[58511.0,0.51267819],[58508.0,0.01002]],[[58533.0,1.44195107],[58534.0,0.341682],[58537.0,0.0306],[58539.0,0.51420654],[58541.0,0.2923]]]
["bitfinex","BTCUSD",1724069459602,[[58516.0,0.0809],[58515.0,0.0905],[58512.0,0.0009031],[58511.0,0.0009031],[58509.0,0.00341771]],[[58517.0,0.17089],[58519.0,0.34177],[58521.0,0.341758],[58524.0,0.4692],[58525.0,0.341736]]]
["bitfinex","BTCUSD",1724069492335,[[58516.0,0.0760031],[58515.0,0.0949],[58512.0,0.0009031],[58511.0,0.0009031],[58510.0,0.0009031]],[[58517.0,0.527671],[58520.0,0.341763],[58522.0,0.000821],[58524.0,0.0905],[58526.0,0.15678283]]]
["bitfinex","BTCUSD",1724069543692,[[58516.0,0.1783031],[58512.0,0.0009031],[58511.0,0.0009031],[58510.0,0.0009031],[58502.0,0.01346315]],[[58517.0,0.513492],[58521.0,0.341758],[58522.0,0.000821],[58524.0,0.0512728]]]
["bitfinex","BTCUSD",1724069592410,[[58516.0,0.0139031],[58512.0,0.0009031],[58511.0,0.0009031],[58510.0,0.0009031],[58506.0,0.0963031]],[[58517.0,1.78494046],[58519.0,0.0697],[58522.0,0.000821],[58525.0,0.64431391],[58526.0,0.001]]]
["bitfinex","BTCUSD",1724069637478,[[58501.0,0.0786],[58500.0,0.0981],[58491.0,1.7923001],[58489.0,0.001],[58471.0,0.05046807]],[[58502.0,0.514802],[58505.0,0.341855],[58509.0,0.341832],[58515.0,0.810996],[58518.0,0.0968]]]
["bitfinex","BTCUSD",1724069685803,[[58501.0,1.69037864],[58495.0,0.00641851],[58494.0,0.0009031],[58493.0,0.11004827],[58492.0,0.2923]],[[58502.0,0.002821],[58506.0,0.170923],[58509.0,0.341829],[58513.0,0.341804]]]
["bitfinex","BTCUSD",1724069701049,[[58496.0,0.0789],[58494.0,0.0009031],[58492.0,0.0935],[58491.0,1e-07],[58487.0,0.00902]],[[58497.0,0.514845],[58502.0,0.437991],[58506.0,0.12145748],[58510.0,0.46996672],[58515.0,0.15477246]]]
["bitfinex","BTCUSD",1724069768811,[[58471.0,0.163822],[58467.0,0.00342035],[58465.0,0.2923],[58463.0,0.001]],[[58472.0,0.002],[58483.0,0.341982],[58484.0,0.4692]]]
["bitfinex","BTCUSD",1724069807033,[[58474.0,0.02067594],[58473.0,1.5],[58472.0,0.33335454],[58471.0,0.000822],[58468.0,0.2923]],[[58475.0,0.00190311],[58477.0,0.171008],[58479.0,0.342006],[58480.0,0.00090311],[58495.0,0.4692]]]
["bitfinex","BTCUSD",1724069851879,[[58492.0,0.0755],[58491.0,0.0895],[58490.0,0.2923],[58485.0,0.001],[58484.0,0.004]],[[58497.0,0.170951],[58502.0,0.000821],[58504.0,0.341859],[58508.0,0.0876],[58514.0,0.052027]]]
["bitfinex","BTCUSD",1724069897804,[[58492.0,0.68784807],[58491.0,0.01028613],[58490.0,0.1],[58487.0,0.05059827],[58486.0,0.07589741]],[[58493.0,0.00090311],[58499.0,0.00090311],[58502.0,0.000821],[58505.0,0.341856],[58507.0,0.341844]]]
["bitfinex","BTCUSD",1724069934890,[[58476.0,1.5],[58474.0,0.316516],[58473.0,0.0685],[58471.0,0.100822],[58466.0,0.05165684]],[[58481.0,0.60200119],[58483.0,0.341984],[58488.0,0.39605],[58493.0,0.00090311],[58495.0,0.341909]]]
["bitfinex","BTCUSD",1724069983387,[[58483.0,0.02798033],[58482.0,0.000821],[58480.0,0.000821],[58478.0,1.5],[58477.0,0.074]],[[58484.0,1.2823965],[58488.0,0.13114797],[58491.0,0.47018262]]]
["bitfinex","BTCUSD",1724070023643,[[58461.0,0.080822],[58457.0,0.009031],[58456.0,0.0665],[58452.0,0.0903],[58442.0,0.00821]],[[58472.0,3.02385244],[58473.0,0.12786814],[58474.0,0.17155454],[58475.0,0.39052939],[58480.0,0.36372033]]]
["bitfinex","BTCUSD",1724070061599,[[58435.0,0.064101],[58432.0,0.0795],[58424.0,0.00821],[58420.0,0.0115051],[58412.0,0.00821]],[[58436.0,2.4378029],[58437.0,0.343249],[58439.0,0.004],[58442.0,0.17155454],[58443.0,0.0642]]]
["bitfinex","BTCUSD",1724070076289,[[58435.0,1e-06],[58432.0,0.0672],[58429.0,0.0806],[58424.0,0.00821],[58421.0,0.00821]],[[58436.0,2.47009762],[58437.0,0.001],[58438.0,0.0854],[58439.0,0.004],[58440.0,0.15321154]]]
["bitfinex","BTCUSD",1724070136950,[[58411.0,0.16151954],[58402.0,0.003],[58400.0,0.01142419],[58395.0,0.002],[58392.0,0.79304185]],[[58412.0,0.00090421],[58416.0,0.00090421],[58417.0,0.171184],[58419.0,0.342359],[58422.0,1.12494621]]]
["bitfinex","BTCUSD",1724070178216,[[58435.0,0.179821],[58425.0,1.5],[58424.0,0.1],[58423.0,0.01025434],[58422.0,0.000822]],[[58436.0,0.51609525],[58438.0,0.342245],[58442.0,0.342223],[58449.0,0.35263127],[58453.0,0.343159]]]
["bitfinex","BTCUSD",1724070219712,[[58435.0,0.002821],[58431.0,0.063],[58426.0,0.0792],[58422.0,0.000822],[58415.0,0.00342285]],[[58436.0,1.46670879],[58437.0,0.34225],[58438.0,0.0512179],[58439.0,0.12512686],[58441.0,0.11262253]]]
["bitfinex","BTCUSD",1724070268351,[[58435.0,0.001821],[58432.0,0.0653],[58427.0,0.0797],[58422.0,0.000822],[58415.0,0.1113835]],[[58436.0,1.28277084],[58439.0,0.0512485],[58441.0,0.07687276],[58442.0,0.44472201],[58443.0,0.0588572]]]
["bitfinex","BTCUSD",1724070320724,[[58435.0,1.60180951],[58434.0,0.1176],[58432.0,0.0768],[58428.0,0.003],[58424.0,0.002]],[[58436.0,0.00090311],[58438.0,0.171122],[58440.0,0.342234],[58442.0,0.342222],[58443.0,0.0773]]]
["bitfinex","BTCUSD",1724070368657,[[58470.0,0.56982361],[58469.0,0.003],[58467.0,0.002]],[[58475.0,0.00090311],[58478.0,0.08],[58482.0,0.0502],[58484.0,0.00090311],[58487.0,0.34196]]]
["bitfinex","BTCUSD",1724070411600,[[58470.0,0.000288],[58457.0,1.5],[58456.0,0.4756],[58453.0,0.1464],[58448.0,0.2944]],[[58471.0,1.67232],[58475.0,0.000902],[58477.0,0.34202],[58480.0,0.003],[58481.0,0.01021641]]]
["bitfinex","BTCUSD",1724070465492,[[58470.0,1.876575],[58467.0,0.001],[58466.0,0.01046374],[58465.0,0.2974],[58464.0,0.1]],[[58471.0,0.000902],[58475.0,0.000902],[58479.0,0.248502],[58480.0,0.341999],[58491.0,0.56299278]]]
["bitfinex","BTCUSD",1724070500805,[[58494.0,1.73700103],[58493.0,0.004],[58487.0,0.253576],[58485.0,0.341963],[58436.0,0.98021249]],[[58495.0,0.08654201],[58499.0,0.00110311],[58502.0,0.045421]]]
["bitfinex","BTCUSD",1724070557497,[[58529.0,0.00082],[58521.0,1.5],[58513.0,0.01032019],[58512.0,0.003],[58511.0,0.062]],[[58530.0,0.962362],[58535.0,0.341681],[58543.0,0.00823478],[58544.0,0.341627],[58548.0,0.05090545]]]
["bitfinex","BTCUSD",1724070591459,[[58548.0,1.53319536],[58542.0,0.06402],[58538.0,0.0755],[58534.0,0.001],[58533.0,0.102]],[[58549.0,0.001902],[58553.0,0.170786],[58554.0,0.088231],[58556.0,0.341556],[58557.0,0.005]]]
["bitfinex","BTCUSD",1724070629377,[[58548.0,1.5187419],[58542.0,0.00082],[58536.0,0.0634],[58535.0,0.1],[58533.0,0.4756]],[[58549.0,0.93649249],[58553.0,0.341571],[58554.0,0.009031],[58555.0,0.0326],[58561.0,0.42029269]]]
["bitfinex","BTCUSD",1724070675603,[[58542.0,0.002001],[58536.0,0.0622],[58533.0,1.5],[58532.0,0.0829],[58531.0,0.00015628]],[[58543.0,1.77728401],[58544.0,0.1277666],[58545.0,0.0768],[58547.0,0.00284372],[58563.0,0.1061072]]]
["bitfinex","BTCUSD",1724070715828,[[58548.0,1.68870102],[58542.0,0.000821],[58539.0,0.001],[58537.0,0.002],[58532.0,0.4756]],[[58549.0,0.00029631],[58554.0,0.179814],[58557.0,0.346549],[58558.0,0.341545],[58574.0,0.00084372]]]
["bitfinex","BTCUSD",1724070770505,[[58548.0,0.000821],[58543.0,0.000821],[58542.0,0.000821],[58541.0,0.00015628],[58537.0,0.083]],[[58549.0,1.32606997],[58552.0,0.05114828],[58553.0,0.07672243],[58554.0,0.009031],[58555.0,0.10229657]]]
["bitfinex","BTCUSD",1724070816470,[[58553.0,0.008],[58552.0,0.000821],[58551.0,0.0626],[58548.0,0.000821],[58547.0,0.0765]],[[58554.0,0.51962095],[58557.0,0.39776187],[58559.0,0.0770208],[58560.0,0.10242774],[58561.0,0.0768]]]
["bitfinex","BTCUSD",1724070881602,[[58554.0,1.6660185],[58553.0,0.000821],[58552.0,0.000821],[58551.0,0.1171],[58548.0,0.000821]],[[58555.0,0.00090311],[58556.0,0.170777],[58557.0,0.005],[58559.0,0.341741],[58562.0,0.341524]]]
["bitfinex","BTCUSD",1724070940062,[[58554.0,1.79922259],[58553.0,0.000821],[58552.0,0.000821],[58548.0,0.000821]],[[58555.0,0.00028381],[58557.0,0.005],[58559.0,0.0002],[58565.0,0.0115051],[58566.0,0.170748]]]
["bitfinex","BTCUSD",1724070986532,[[58554.0,0.000821],[58553.0,0.000821],[58552.0,0.000821],[58546.0,0.0787],[58542.0,0.000821]],[[58555.0,0.986897],[58557.0,0.001],[58563.0,0.63191003],[58564.0,0.002],[58565.0,0.46778792]]]
["bitfinex","BTCUSD",1724071027035,[[58558.0,0.0636],[58556.0,0.0767],[58555.0,0.013821],[58554.0,0.000821],[58548.0,0.00423629]],[[58565.0,0.170752],[58566.0,0.341498],[58567.0,0.00090311],[58568.0,0.341487],[58569.0,0.0826]]]
["bitfinex","BTCUSD",1724071075577,[[58557.0,0.00035031],[58555.0,0.000821],[58553.0,0.000821],[58552.0,0.000821],[58550.0,0.1649]],[[58558.0,1.335393],[58560.0,0.05118388],[58562.0,0.07677582],[58563.0,0.10636776]]]
["bitfinex","BTCUSD",1724071118822,[[58507.0,1.65480758],[58498.0,0.00821],[58495.0,0.01162858],[58494.0,0.51177509],[58491.0,0.2926]],[[58508.0,0.866582],[58512.0,0.34181],[58515.0,0.001],[58517.0,0.1],[58519.0,0.01012709]]]
["bitfinex","BTCUSD",1724071164385,[[58507.0,0.14883695],[58502.0,1.5],[58499.0,0.002822],[58498.0,0.00776047],[58494.0,0.51177509]],[[58508.0,0.17182021],[58510.0,0.341824],[58512.0,0.39304281],[58513.0,0.07684322],[58514.0,0.3418]]]
["bitfinex","BTCUSD",1724071205838,[[58542.0,1.94591221],[58538.0,0.01325836],[58536.0,0.1],[58532.0,0.171845],[58530.0,0.342702]],[[58543.0,0.00090311],[58555.0,0.081],[58556.0,0.170777],[58560.0,0.405531],[58571.0,0.005]]]
["bitfinex","BTCUSD",1724071241143,[[58580.0,0.01153224],[58576.0,0.014],[58570.0,0.1608],[58567.0,0.000821],[58561.0,0.01039441]],[[58581.0,0.51301311],[58582.0,0.0821],[58585.0,0.401587],[58589.0,0.009031]]]
["bitfinex","BTCUSD",1724071280991,[[58567.0,0.000821],[58545.0,0.0626],[58542.0,0.0781],[58541.0,0.51177509],[58528.0,1.5]],[[58568.0,2.72703808],[58569.0,0.17297791],[58571.0,0.5224],[58573.0,0.01020073],[58579.0,0.40772525]]]
["bitfinex","BTCUSD",1724071300694,[[58538.0,0.001821],[58534.0,0.1415],[58527.0,1.5],[58517.0,0.001],[58516.0,0.4783]],[[58539.0,0.85513],[58543.0,0.0788],[58545.0,0.0608],[58547.0,0.341611],[58549.0,0.05202142]]]
["bitfinex","BTCUSD",1724071369185,[[58521.0,0.005821],[58515.0,0.0617],[58511.0,0.0757],[58501.0,0.4763],[58498.0,0.10776047]],[[58522.0,1.41300623],[58523.0,0.10237097],[58525.0,0.13791131],[58526.0,0.341733],[58528.0,0.001]]]
["bitfinex","BTCUSD",1724071412137,[[58521.0,0.000821],[58518.0,0.0664],[58515.0,0.0819],[58508.0,0.000821],[58507.0,0.000822]],[[58522.0,1.00837456],[58523.0,0.0763],[58526.0,0.0613],[58527.0,0.49492597],[58530.0,0.00090311]]]
["bitfinex","BTCUSD",1724071458974,[[58524.0,0.018],[58522.0,0.000821],[58521.0,0.000821],[58502.0,0.001],[58501.0,0.00341771]],[[58525.0,1.33374271],[58530.0,0.15419691],[58531.0,0.63500511],[58533.0,0.0823],[58536.0,0.16078283]]]
["bitfinex","BTCUSD",1724071513044,[[58524.0,0.019],[58522.0,0.000821],[58521.0,0.064921],[58518.0,1.5753],[58510.0,0.1]],[[58525.0,0.59124201],[58527.0,0.5264432],[58528.0,0.1278965],[58530.0,0.40871111],[58546.0,0.7824]]]
["bitfinex","BTCUSD",1724071564542,[[58508.0,0.000821],[58498.0,0.07016047],[58497.0,0.0784],[58495.0,0.00821],[58494.0,0.51177509]],[[58509.0,2.00737817],[58510.0,0.16325912],[58511.0,0.15678283],[58515.0,0.51425104],[58517.0,0.004]]]
["bitfinex","BTCUSD",1724071623782,[[58520.0,1.75086165],[58518.0,0.01200774],[58514.0,0.2953],[58513.0,0.170899],[58511.0,0.341813]],[[58530.0,0.00090311],[58531.0,0.00090311],[58534.0,0.00090311],[58543.0,0.170816],[58545.0,0.341622]]]
["bitfinex","BTCUSD",1724071681327,[[58520.0,1.73911964],[58519.0,0.001],[58517.0,0.13131835],[58516.0,0.170891],[58515.0,0.71258752]],[[58521.0,0.00190311],[58525.0,0.00090311],[58529.0,0.0764],[58530.0,0.06500311],[58539.0,0.170826]]]
["bitfinex","BTCUSD",1724071731534,[[58529.0,2.64972059],[58528.0,0.341713],[58527.0,0.10224485],[58526.0,0.55736745],[58525.0,0.000821]],[[58530.0,0.00090311],[58531.0,0.00090311],[58534.0,0.00090311],[58536.0,0.0832],[58541.0,0.0629]]]
["bitfinex","BTCUSD",1724071758426,[[58529.0,1.65694785],[58525.0,0.000821],[58524.0,0.00833744],[58523.0,0.1],[58522.0,0.001]],[[58530.0,0.14390311],[58531.0,0.00090311],[58534.0,0.00090311],[58540.0,0.170824],[58542.0,0.341638]]]
["bitfinex","BTCUSD",1724071825053,[[58558.0,0.00341505],[58556.0,0.004],[58555.0,0.0786],[58554.0,0.1],[58553.0,0.0643]],[[58563.0,0.0793],[58564.0,0.0658],[58566.0,0.00090311],[58567.0,0.00090311],[58568.0,0.00090311]]]
["bitfinex","BTCUSD",1724071860193,[[58561.0,0.01256772],[58557.0,0.005],[58556.0,1.5],[58554.0,0.0603],[58553.0,0.0788]],[[58564.0,0.310754],[58566.0,0.05166112],[58568.0,0.41915769],[58569.0,0.00090311],[58570.0,0.44383077]]]
["bitfinex","BTCUSD",1724071903781,[[58551.0,0.027],[58550.0,0.142821],[58549.0,0.010508],[58537.0,1.501],[58536.0,0.00896574]],[[58552.0,0.170789],[58554.0,0.341567],[58556.0,0.341557],[58557.0,0.0827],[58558.0,0.11148242]]]
["bitfinex","BTCUSD",1724071951428,[[58558.0,1.71027666],[58554.0,0.000821],[58552.0,0.01178355],[58550.0,0.467314],[58549.0,0.010508]],[[58559.0,0.00048348],[58565.0,0.000902],[58566.0,0.00048274],[58567.0,0.00090311],[58568.0,0.00090311]]]
["bitfinex","BTCUSD",1724071997178,[[58562.0,0.01675274],[58561.0,0.023],[58560.0,0.0805],[58559.0,1.55198617],[58558.0,0.13886876]],[[58568.0,0.31830457],[58569.0,0.1941],[58570.0,0.34237811],[58572.0,0.40376311],[58592.0,0.15351467]]]
["bitfinex","BTCUSD",1724072047294,[[58569.0,1.61068095],[58568.0,0.14064035],[58567.0,0.0756],[58566.0,0.10232047],[58565.0,0.24500059]],[[58570.0,0.00090311],[58572.0,0.00090311],[58575.0,0.170721],[58579.0,0.1403],[58580.0,0.350449]]]
["bitfinex","BTCUSD",1724072086721,[[58569.0,0.03798725],[58564.0,0.05116919],[58563.0,0.0608],[58562.0,0.15763637],[58561.0,0.10238189]],[[58570.0,0.59090911],[58571.0,0.40557],[58572.0,0.00090311],[58573.0,0.1171],[58575.0,0.341446]]]
["bitfinex","BTCUSD",1724072146186,[[58577.0,2.63080722],[58576.0,0.00946054],[58574.0,0.49858623],[58571.0,0.341461],[58570.0,0.53011166]],[[58580.0,0.009031],[58581.0,0.00090311],[58582.0,0.009031],[58598.0,0.079],[58599.0,0.170852]]]
["bitfinex","BTCUSD",1724072195108,[[58554.0,0.000821],[58549.0,0.010508],[58539.0,0.0631],[58531.0,0.51259609],[58523.0,0.05101992]],[[58555.0,0.517338],[58557.0,0.18],[58558.0,0.1375],[58559.0,0.1171],[58560.0,0.787815]]]
["bitfinex","BTCUSD",1724072239575,[[58554.0,0.00127938],[58550.0,0.067321],[58549.0,0.010508],[58548.0,0.082],[58543.0,0.00460923]],[[58555.0,2.13499575],[58558.0,0.2568],[58559.0,0.17313981],[58560.0,0.24233472],[58564.0,0.03]]]
["bitfinex","BTCUSD",1724072300474,[[58554.0,0.000821],[58552.0,0.0603],[58551.0,0.078],[58550.0,0.001821],[58549.0,0.010508]],[[58555.0,2.11086473],[58556.0,0.341555],[58557.0,0.1538505],[58559.0,0.18],[58560.0,0.08568018]]]
["bitfinex","BTCUSD",1724072361139,[[58555.0,0.0005503],[58554.0,0.00033285],[58550.0,0.000821],[58542.0,0.0657],[58541.0,0.0765]],[[58556.0,2.38644706],[58557.0,0.11800311],[58558.0,0.004],[58563.0,0.10229397],[58569.0,0.18434406]]]
["bitfinex","BTCUSD",1724072410237,[[58542.0,0.0684],[58539.0,0.0761],[58532.0,0.000821],[58531.0,0.00028012],[58530.0,0.51177509]],[[58543.0,1.48200478],[58547.0,0.00964693],[58548.0,0.13774616],[58549.0,0.2929],[58550.0,0.10246154]]]
["bitfinex","BTCUSD",1724072464449,[[58532.0,0.14106092],[58531.0,0.00028012],[58528.0,1.5],[58527.0,0.05112195],[58513.0,0.51177509]],[[58535.0,0.170838],[58536.0,0.34167],[58539.0,0.458856],[58540.0,0.0819],[58542.0,0.0096962]]]
["bitfinex","BTCUSD",1724072516353,[[58555.0,0.8012806],[58554.0,0.12848371],[58553.0,0.316584],[58552.0,0.341576],[58551.0,0.002]],[[58556.0,0.00090311],[58557.0,0.00090311],[58561.0,0.0822],[58571.0,0.170733],[58575.0,0.341444]]]
["bitfinex","BTCUSD",1724072564845,[[58565.0,1.55514827],[58561.0,0.05109924],[58559.0,0.19384886],[58558.0,0.10219848],[58556.0,0.1277481]],[[58566.0,0.14460311],[58569.0,0.00090311],[58571.0,0.170733],[58573.0,0.458658],[58575.0,0.341445]]]
["bitfinex","BTCUSD",1724072610939,[[58591.0,3.46676002],[58585.0,0.05075806],[58584.0,0.07618567],[58582.0,0.44297749],[58580.0,0.76068735]],[[58592.0,0.009031],[58600.0,0.00173455],[58602.0,0.0793],[58603.0,0.0653],[58604.0,0.00336405]]]
["bitfinex","BTCUSD",1724072635607,[[58591.0,0.02382],[58577.0,0.1],[58576.0,1.5],[58575.0,0.0099279],[58573.0,0.51177509]],[[58592.0,0.65432994],[58594.0,0.341336],[58595.0,0.00098696],[58598.0,0.341311],[58608.0,0.34561405]]]
["bitfinex","BTCUSD",1724072696929,[[58598.0,2.02618057],[58597.0,0.07636358],[58596.0,0.170659],[58595.0,0.10181798],[58594.0,0.46860348]],[[58599.0,0.00126649],[58600.0,0.00173455],[58607.0,0.00336405],[58610.0,0.001],[58611.0,0.08291594]]]
["bitfinex","BTCUSD",1724072738538,[[58612.0,3.04165203],[58611.0,0.342049],[58610.0,0.10137273],[58608.0,0.12691546],[58595.0,1.34470233]],[[58613.0,1e-08],[58615.0,0.009031],[58617.0,0.0102293],[58625.0,0.009031],[58630.0,0.1779]]]
["bitfinex","BTCUSD",1724072778541,[[58612.0,1.82059039],[58611.0,0.01061549],[58609.0,0.292],[58608.0,0.05075762]],[[58613.0,1e-08],[58615.0,0.088131],[58617.0,0.0760293],[58619.0,0.0002],[58622.0,0.001]]]
["bitfinex","BTCUSD",1724072818231,[[58614.0,1.7779758],[58612.0,0.05162257],[58611.0,0.08723122],[58610.0,0.10160314],[58604.0,0.00068406]],[[58615.0,0.00883618],[58617.0,0.0909293],[58618.0,0.0657],[58619.0,0.0002]]]
["bitfinex","BTCUSD",1724072852421,[[58668.0,3.46186515],[58667.0,0.00130241],[58663.0,0.340924],[58653.0,0.1798],[58649.0,0.037]],[[58669.0,0.0005],[58670.0,0.00041153],[58671.0,0.009031],[58672.0,0.009031],[58689.0,0.00169759]]]
["bitfinex","BTCUSD",1724072890455,[[58669.0,0.02030527],[58664.0,0.1],[58663.0,0.1385],[58662.0,0.340932],[58661.0,0.2917]],[[58670.0,0.00098696],[58671.0,0.00169759],[58673.0,0.0769],[58674.0,0.01893284],[58676.0,0.0606]]]
["bitfinex","BTCUSD",1724072924311,[[58689.0,0.17816269],[58688.0,0.34078],[58687.0,1.5],[58683.0,0.340812],[58674.0,0.91554109]],[[58690.0,0.15608365],[58693.0,0.00125443],[58694.0,0.00024],[58696.0,0.0078452],[58698.0,0.001]]]
["bitfinex","BTCUSD",1724072956927,[[58695.0,1.19993568],[58694.0,0.0608],[58691.0,0.340765],[58690.0,0.3703],[58688.0,0.05049677]],[[58696.0,0.00198696],[58697.0,0.00069759],[58699.0,0.0002],[58700.0,0.01818861],[58701.0,0.0779]]]
["bitfinex","BTCUSD",1724072979925,[[58698.0,1.50798635],[58695.0,0.00131328],[58693.0,0.170377],[58692.0,0.3416631],[58690.0,0.340767]],[[58699.0,0.2778137],[58700.0,0.01818861],[58705.0,0.01208448],[58709.0,0.15719409],[58710.0,0.01023695]]]
["bitfinex","BTCUSD",1724073025561,[[58685.0,0.07247012],[58681.0,0.0752],[58677.0,0.003],[58674.0,0.00290199],[58672.0,0.000902]],[[58686.0,0.15354912],[58687.0,0.15678283],[58693.0,0.01024081],[58700.0,0.00035],[58704.0,0.59153248]]]
["bitfinex","BTCUSD",1724073083005,[[58685.0,0.137802],[58674.0,0.000902],[58672.0,0.000902],[58668.0,0.003902],[58653.0,0.1]],[[58686.0,1.73236741],[58688.0,0.15678283],[58690.0,0.15307766],[58691.0,0.632468],[58692.0,0.000821]]]
["bitfinex","BTCUSD",1724073126581,[[58691.0,0.44388754],[58683.0,1.6883081],[58682.0,0.35268603],[58681.0,0.768],[58654.0,0.08531992]],[[58692.0,0.000821],[58696.0,0.000821],[58699.0,0.000821],[58700.0,0.00035],[58711.0,0.0813]]]
["bitfinex","BTCUSD",1724073168876,[[58684.0,0.0129031],[58683.0,0.0009031],[58671.0,0.002]],[[58685.0,1.79043153],[58688.0,0.340789],[58690.0,0.05099],[58692.0,0.077306],[58693.0,0.39369874]]]
["bitfinex","BTCUSD",1724073209488,[[58708.0,0.08979999],[58705.0,0.00430949],[58704.0,0.0828],[58700.0,1.5],[58696.0,0.3147]],[[58709.0,0.00123226],[58712.0,0.0006604],[58713.0,0.340643],[58715.0,0.340633]]]
["bitfinex","BTCUSD",1724073251251,[[58707.0,0.014],[58705.0,0.0009031],[58695.0,0.001],[58694.0,0.025],[58693.0,0.00199999]],[[58708.0,1.82247055],[58709.0,0.00123226],[58710.0,0.2917],[58712.0,0.17320475],[58719.0,0.4937544]]]
["bitfinex","BTCUSD",1724073295811,[[58707.0,0.0032],[58706.0,0.0009031],[58705.0,0.0009031],[58694.0,0.00499999],[58671.0,0.10164231]],[[58708.0,2.23009032],[58709.0,0.15440544],[58711.0,0.340655],[58712.0,0.0006604],[58713.0,0.01031274]]]
["bitfinex","BTCUSD",1724073333713,[[58727.0,1.96811978],[58723.0,0.001],[58718.0,0.2957],[58628.0,0.35501819],[58620.0,1.3613161]],[[58732.0,0.0114283],[58735.0,0.00032],[58737.0,0.170251],[58739.0,0.340693],[58740.0,0.1428]]]
["bitfinex","BTCUSD",1724073373480,[[58758.0,2.22428773],[58753.0,0.03409],[58752.0,0.05042799],[58750.0,0.07571517],[58748.0,0.75675356]],[[58759.0,0.0002],[58760.0,0.00041091],[58768.0,0.00041085],[58775.0,0.0814],[58782.0,0.340241]]]
["bitfinex","BTCUSD",1724073401350,[[58786.0,2.05490594],[58783.0,0.2917],[58780.0,0.170125],[58777.0,0.340264],[58766.0,0.05007339]],[[58787.0,0.00821],[58794.0,0.00821],[58796.0,0.00041065],[58802.0,0.0809],[58803.0,0.0629]]]
["bitfinex","BTCUSD",1724073432492,[[58790.0,2.26291116],[58789.0,0.002],[58787.0,0.0009031],[58784.0,0.05137033],[58783.0,0.07570084]],[[58791.0,0.00915448],[58794.0,0.00821],[58799.0,0.1002],[58800.0,0.01334],[58807.0,0.0928538]]]
["bitfinex","BTCUSD",1724073467610,[[58790.0,0.30491256],[58787.0,0.0019031],[58785.0,0.001],[58784.0,0.0009031],[58767.0,0.001]],[[58791.0,0.99917],[58795.0,0.340168],[58800.0,0.05083223],[58801.0,0.12019831],[58803.0,0.44178747]]]
["bitfinex","BTCUSD",1724073503559,[[58828.0,1.83897832],[58818.0,0.0793],[58817.0,0.001],[58815.0,0.002],[58814.0,0.0615]],[[58829.0,0.00133142],[58837.0,0.0792],[58839.0,0.170156],[58846.0,0.0082],[58852.0,0.001]]]
["bitfinex","BTCUSD",1724073532823,[[58995.0,0.00422202],[58986.0,0.00399999],[58975.0,0.1],[58974.0,0.51177509],[58965.0,0.004]],[[58996.0,0.508509],[59005.0,1.4155],[59012.0,0.5073]]]
["bitfinex","BTCUSD",1724073563356,[[58931.0,0.2031042],[58928.0,0.009009],[58927.0,0.07799999],[58921.0,0.03684997],[58919.0,0.1]],[[58932.0,0.169687],[58937.0,0.339348],[58948.0,0.341284],[58957.0,0.0614],[58961.0,0.4676]]]
["bitfinex","BTCUSD",1724073592747,[[58950.0,0.00199999],[58936.0,0.2549477],[58933.0,0.66140407],[58932.0,1.5633],[58924.0,0.169709]],[[58951.0,1e-08],[58955.0,0.339242],[58956.0,0.339239],[58960.0,0.339216]]]
["bitfinex","BTCUSD",1724073620572,[[58988.0,0.00199999],[58981.0,0.077],[58979.0,0.063],[58968.0,0.51577509],[58967.0,0.05756916]],[[59004.0,0.0826],[59005.0,1.74501096]]]
["bitfinex","BTCUSD",1724073665673,[[58933.0,6e-07],[58928.0,0.009009],[58918.0,0.51177509],[58914.0,0.009031],[58912.0,0.14509999]],[[58934.0,3.73950754],[58939.0,0.17155454],[58940.0,0.61785454],[58943.0,0.2],[58944.0,0.4676]]]
["bitfinex","BTCUSD",1724073688974,[[58933.0,0.14209999],[58928.0,8e-07],[58922.0,0.51177509],[58921.0,1.5],[58919.0,0.1]],[[58934.0,1.169681],[58937.0,0.33935],[58940.0,0.000823],[58941.0,0.339324],[58947.0,0.4676]]]
["bitfinex","BTCUSD",1724073723901,[[58963.0,0.00440312],[58962.0,0.17155454],[58957.0,0.0757],[58955.0,0.1],[58951.0,0.0102949]],[[58966.0,0.003],[58970.0,0.1714],[58972.0,0.400446],[58990.0,0.361],[59006.0,0.28006485]]]
["bitfinex","BTCUSD",1724073753510,[[58945.0,0.0758],[58943.0,0.51267929],[58942.0,0.3],[58941.0,0.05000162],[58939.0,0.07500244]],[[58955.0,0.003],[58956.0,0.001],[58960.0,0.339214],[58962.0,0.0603],[58963.0,0.077222]]]
["bitfinex","BTCUSD",1724073785507,[[58969.0,0.00468055],[58962.0,0.006796],[58960.0,0.0824],[58954.0,0.04992591]],[[58970.0,0.060822],[58975.0,0.0787],[58976.0,0.341121],[58979.0,0.339106]]]
["bitfinex","BTCUSD",1724073819773,[[58946.0,1.52738503],[58943.0,0.1009042],[58942.0,0.3],[58940.0,0.0009042],[58925.0,0.04987154]],[[58947.0,0.004],[58948.0,0.169642],[58949.0,0.0782],[58950.0,0.339273],[58965.0,0.2886]]]
["bitfinex","BTCUSD",1724073860920,[[58891.0,0.0002],[58890.0,0.00902],[58870.0,0.009042],[58861.0,0.01002353],[58858.0,0.0367221]],[[58901.0,1.10853454],[58902.0,0.181],[58903.0,0.0626],[58906.0,0.2894],[58907.0,0.0188]]]
["bitfinex","BTCUSD",1724073893284,[[58925.0,0.023],[58924.0,0.1405],[58913.0,0.1],[58911.0,0.001],[58907.0,0.169758]],[[58933.0,0.169685],[58935.0,0.339359],[58939.0,0.339333],[58943.0,0.339313],[58945.0,0.17155454]]]
["bitfinex","BTCUSD",1724073931734,[[58933.0,1.00493097],[58915.0,0.148],[58913.0,0.51177509],[58907.0,0.0009042],[58904.0,0.0501735]],[[58934.0,2.14028354],[58938.0,0.0674],[58941.0,0.341322],[58945.0,0.05276393],[58947.0,0.17614589]]]
["bitfinex","BTCUSD",1724073967898,[[58880.0,0.0914],[58879.0,0.0748003],[58874.0,0.009042],[58871.0,0.0011053],[58857.0,0.51177509]],[[58881.0,1.188838],[58893.0,0.001],[58894.0,0.807196],[58895.0,0.0701668],[58896.0,0.3621]]]
["bitfinex","BTCUSD",1724074018280,[[58879.0,0.1700003],[58875.0,1.5],[58874.0,0.009042],[58871.0,0.0011053],[58863.0,0.001]],[[58880.0,1.204678],[58885.0,0.339645],[58890.0,0.4676],[58891.0,0.1],[58893.0,0.05076004]]]
["bitfinex","BTCUSD",1724074057445,[[58879.0,0.1073003],[58874.0,0.01243905],[58871.0,0.0021053],[58870.0,1.5],[58869.0,0.0714]],[[58880.0,0.17147759],[58882.0,0.339665],[58884.0,0.339656],[58886.0,0.339643],[58889.0,0.0904]]]
["bitfinex","BTCUSD",1724074099926,[[58879.0,0.0010003],[58874.0,0.009042],[58871.0,0.0011053],[58861.0,0.51177509],[58858.0,0.1674]],[[58880.0,2.40455731],[58881.0,0.339671],[58882.0,0.004],[58883.0,0.15271625],[58884.0,0.2895]]]
["bitfinex","BTCUSD",1724074147170,[[58890.0,0.1071],[58887.0,0.066],[58880.0,0.001],[58879.0,0.51717113],[58878.0,1.5]],[[58891.0,0.851025],[58895.0,0.340412],[58899.0,0.339567],[58904.0,0.01004907],[58906.0,0.429327]]]
["bitfinex","BTCUSD",1724074185334,[[58862.0,0.0841045],[58861.0,0.0661],[58855.0,0.009042],[58850.0,0.0033978],[58849.0,0.010042]],[[58863.0,1.189202],[58864.0,0.339771],[58870.0,0.2895],[58872.0,0.33972],[58874.0,0.17155454]]]
["bitfinex","BTCUSD",1724074219133,[[58862.0,0.0029042],[58861.0,0.0696],[58859.0,0.0848],[58842.0,0.16168086],[58839.0,0.10037252]],[[58863.0,0.84943],[58865.0,0.339761],[58870.0,0.2895],[58875.0,0.433204],[58883.0,0.07617168]]]
["bitfinex","BTCUSD",1724074252745,[[58866.0,0.003],[58864.0,0.17155454],[58862.0,1.5009042],[58861.0,0.068068],[58860.0,0.1514]],[[58867.0,0.509623],[58870.0,0.339732],[58875.0,0.339708],[58876.0,0.0795],[58877.0,0.1003]]]
["bitfinex","BTCUSD",1724074282983,[[58862.0,0.073],[58859.0,0.00339724],[58858.0,0.0888],[58857.0,1.67155454],[58855.0,0.002]],[[58863.0,0.001822],[58868.0,0.169873],[58870.0,0.339734],[58873.0,0.339716],[58874.0,0.0957]]]
["bitfinex","BTCUSD",1724074311791,[[58958.0,0.014],[58946.0,1.5],[58945.0,0.067972],[58942.0,0.002],[58937.0,0.05246973]],[[58959.0,1.37148301],[58968.0,0.339172],[58982.0,0.51277509]]]
["bitfinex","BTCUSD",1724074346477,[[58958.0,1.86995454],[58952.0,0.01033691],[58951.0,0.3624],[58950.0,0.169634],[58948.0,0.339276]],[[58959.0,0.00082001],[58970.0,0.169577],[58973.0,0.339142],[58974.0,0.420637],[58976.0,0.339126]]]
["bitfinex","BTCUSD",1724074381438,[[58982.0,1.68355454],[58970.0,0.2062],[58967.0,0.526031],[58966.0,0.09060683],[58965.0,0.05122279]],[[58983.0,0.1064],[58984.0,0.0859],[58985.0,0.177755],[58986.0,0.339066],[58988.0,0.3505466]]]
["bitfinex","BTCUSD",1724074414922,[[59020.0,0.0991],[59018.0,1.5],[59016.0,0.01],[59013.0,0.1]],[[59027.0,0.002],[59028.0,0.340825],[59032.0,0.338803]]]
["bitfinex","BTCUSD",1724074443122,[[58983.0,1.79955454],[58981.0,1.169544],[58979.0,0.7129019],[58978.0,0.1869],[58973.0,0.339132]],[[58984.0,0.002],[58989.0,1.0],[58994.0,0.0005],[58996.0,0.1045],[58999.0,0.265396]]]
["bitfinex","BTCUSD",1724074478613,[[59054.0,2.60991558],[59052.0,0.338684],[59049.0,0.0005],[59038.0,0.338762],[59030.0,0.738805]],[[59059.0,0.0002],[59061.0,0.00024],[59064.0,0.00821],[59065.0,0.00821],[59070.0,0.00090875]]]
["bitfinex","BTCUSD",1724074510457,[[59064.0,1.68555454],[59063.0,0.0009031],[59056.0,0.26933],[59054.0,0.00987233],[59053.0,0.338674]],[[59065.0,0.00784985],[59068.0,0.00871],[59070.0,0.11840875],[59071.0,0.09],[59073.0,0.004]]]
["bitfinex","BTCUSD",1724074538331,[[59023.0,1.614],[59021.0,0.1184],[59015.0,0.169445],[59013.0,0.677814],[59012.0,0.0895]],[[59024.0,0.001],[59026.0,0.0005],[59034.0,0.169394],[59035.0,0.1212],[59037.0,0.0967]]]
["bitfinex","BTCUSD",1724074573868,[[58951.0,1e-06],[58947.0,0.000902],[58944.0,0.009031],[58932.0,0.013]],[[58952.0,2.36942734],[58953.0,0.3621],[58960.0,0.2],[58961.0,0.339212]]]
["bitfinex","BTCUSD",1724074615310,[[58831.0,1.82e-05],[58825.0,0.0964],[58824.0,0.1193],[58823.0,0.1],[58817.0,0.001]],[[58832.0,1.02743154],[58838.0,0.51177509],[58839.0,0.002],[58840.0,0.339907],[58844.0,0.121]]]
["bitfinex","BTCUSD",1724074632191,[[58776.0,0.1085],[58771.0,0.0002],[58764.0,0.001],[58754.0,1.5058452],[58749.0,0.068185]],[[58784.0,0.17155454],[58790.0,0.002],[58794.0,0.17155454],[58795.0,0.442164],[58797.0,0.126]]]
["bitfinex","BTCUSD",1724074666339,[[58772.0,0.2442],[58754.0,6e-07],[58752.0,0.004],[58751.0,0.0002],[58750.0,0.170211]],[[58773.0,0.851554],[58775.0,0.340282],[58785.0,0.340222],[58786.0,0.3656],[58789.0,0.003]]]
["bitfinex","BTCUSD",1724074695866,[[58726.0,0.001],[58723.0,0.2424],[58713.0,0.009075],[58711.0,0.485586],[58707.0,0.001]],[[58727.0,0.851395],[58729.0,0.17155454],[58730.0,0.3656],[58736.0,0.000825],[58741.0,0.004]]]
["bitfinex","BTCUSD",1724074731956,[[58760.0,1.45],[58759.0,0.1044],[58758.0,0.1309],[58756.0,0.001],[58755.0,0.0009064]],[[58768.0,1.36267754],[58770.0,0.34031],[58773.0,0.000824],[58775.0,0.3656],[58776.0,0.1338]]]
["bitfinex","BTCUSD",1724074764476,[[58735.0,1.6094],[58734.0,0.0009075],[58733.0,0.1291],[58719.0,0.001]],[[58736.0,0.851265],[58750.0,0.340425],[58751.0,0.1295]]]
["bitfinex","BTCUSD",1724074796763,[[58708.0,0.1353],[58706.0,0.002],[58705.0,0.1112142],[58704.0,0.00340638],[58696.0,0.009042]],[[58709.0,0.170331],[58711.0,0.340651],[58713.0,0.340644],[58716.0,0.340625],[58721.0,0.17155454]]]
["bitfinex","BTCUSD",1724074828021,[[58739.0,0.068205],[58734.0,0.1068],[58731.0,0.1384],[58729.0,0.4763],[58723.0,0.03412]],[[58760.0,0.000822],[58766.0,0.340336],[58771.0,0.00822],[58773.0,0.65399909]]]
["bitfinex","BTCUSD",1724074856556,[[58685.0,0.18230505],[58684.0,0.1091],[58677.0,0.001],[58672.0,0.170437],[58671.0,0.001]],[[58686.0,0.17215566],[58689.0,0.340784],[58690.0,0.340779],[58692.0,0.340766],[58699.0,0.1419]]]
["bitfinex","BTCUSD",1724074886500,[[58722.0,0.00421934],[58702.0,1.5],[58701.0,0.1121],[58699.0,0.1402],[58698.0,0.4763]],[[58723.0,1.83877354],[58729.0,0.11494201],[58730.0,0.340541]]]
["bitfinex","BTCUSD",1724074921425,[[58683.0,0.19455454],[58682.0,0.13650717],[58681.0,0.21236427],[58680.0,0.03910473],[58679.0,0.340831]],[[58701.0,0.34071],[58702.0,0.1344],[58704.0,0.632393],[58705.0,0.001],[58707.0,0.1096]]]
["bitfinex","BTCUSD",1724074948995,[[58697.0,0.1114],[58693.0,0.1],[58692.0,0.1396],[58689.0,0.4763],[58684.0,0.1185]],[[58698.0,0.170363],[58701.0,0.1165],[58704.0,0.47909821],[58708.0,0.001],[58722.0,0.00190311]]]
["bitfinex","BTCUSD",1724074981584,[[58739.0,0.02640427],[58738.0,0.1165],[58736.0,1.5],[58733.0,0.308361],[58732.0,0.4763]],[[58746.0,0.1357],[58750.0,0.1073],[58752.0,0.01204201],[58754.0,0.1165],[58755.0,0.3404]]]
["bitfinex","BTCUSD",1724075014328,[[58716.0,1.5],[58715.0,0.132],[58710.0,0.1165],[58708.0,0.59602193],[58704.0,0.170345]],[[58730.0,1.564693],[58736.0,0.340507],[58739.0,0.1],[58740.0,0.001],[58743.0,0.05084239]]]
["bitfinex","BTCUSD",1724075048221,[[58689.0,0.1132],[58686.0,0.1357],[58681.0,0.4763],[58678.0,0.1],[58672.0,0.18062694]],[[58692.0,0.286881],[58693.0,0.003],[58694.0,0.34075],[58697.0,0.340738],[58700.0,0.340718]]]
["bitfinex","BTCUSD",1724075081557,[[58701.0,0.16390667],[58700.0,0.2243],[58699.0,0.10217989],[58693.0,0.16007443],[58692.0,1.840759]],[[58717.0,0.924717],[58719.0,0.003],[58720.0,0.1382],[58724.0,0.1111],[58727.0,1.121963]]]
["bitfinex","BTCUSD",1724075111509,[[58693.0,0.0009031],[58690.0,0.1124],[58688.0,0.6171],[58684.0,0.000821],[58683.0,0.000821]],[[58696.0,0.34361888],[58700.0,0.1165],[58704.0,0.14328849],[58706.0,0.1062],[58714.0,0.05190542]]]
["bitfinex","BTCUSD",1724075140892,[[58675.0,0.1165],[58674.0,0.1329],[58673.0,0.1121],[58668.0,0.00340861],[58667.0,0.0044961]],[[58686.0,0.17327988],[58689.0,0.457284],[58691.0,0.4676],[58693.0,0.00090311],[58699.0,1.121122]]]
["bitfinex","BTCUSD",1724075170689,[[58584.0,0.010837],[58564.0,0.1113],[58562.0,0.1433],[58553.0,0.11661912],[58547.0,0.341601]],[[58585.0,1.46542488],[58586.0,0.34138],[58593.0,0.1161],[58595.0,0.2],[58596.0,0.004]]]
["bitfinex","BTCUSD",1724075198376,[[58643.0,0.133],[58642.0,0.10410061],[58640.0,0.1133],[58638.0,1.523],[58637.0,0.005]],[[58653.0,0.00904201],[58656.0,0.00088088],[58657.0,0.170482],[58658.0,0.00090421],[58664.0,0.478725]]]
["bitfinex","BTCUSD",1724075230586,[[58615.0,0.00082],[58598.0,1.5],[58597.0,0.1334],[58596.0,0.1168]],[[58616.0,1.45409088],[58620.0,0.1129],[58623.0,0.001],[58630.0,0.1],[58632.0,0.004]]]
["bitfinex","BTCUSD",1724075260691,[[58640.0,0.007],[58638.0,1.5],[58634.0,0.1168],[58632.0,0.1378],[58631.0,0.1153]],[[58644.0,0.00288088],[58646.0,0.001],[58647.0,0.170512],[58649.0,0.341013],[58654.0,0.483183]]]
["bitfinex","BTCUSD",1724075289103,[[58643.0,2.84986249],[58640.0,0.341062],[58635.0,0.37904834],[58633.0,0.05070054],[58631.0,0.07605081]],[[58644.0,0.000902],[58653.0,0.00904201],[58655.0,0.51177509],[58658.0,0.00090421],[58660.0,0.00088088]]]
["bitfinex","BTCUSD",1724075322977,[[58621.0,0.0154298],[58616.0,0.00082],[58615.0,0.00082],[58609.0,0.1],[58608.0,0.2427]],[[58623.0,0.13628088],[58626.0,0.170573],[58627.0,0.453343],[58629.0,0.34113],[58640.0,0.05088586]]]
["bitfinex","BTCUSD",1724075351665,[[58673.0,0.27920808],[58672.0,1.5],[58670.0,0.340885],[58669.0,0.001],[58668.0,0.451397]],[[58674.0,0.00904201],[58675.0,0.00904201],[58679.0,0.0002],[58690.0,0.13018088],[58692.0,0.170381]]]
["bitfinex","BTCUSD",1724075382973,[[58646.0,0.00123053],[58641.0,0.005],[58636.0,0.4763],[58627.0,0.7785],[58625.0,0.0727]],[[58647.0,1.36739943],[58649.0,0.292],[58652.0,0.340996],[58653.0,0.05390141],[58655.0,0.07635212]]]
["bitfinex","BTCUSD",1724075415026,[[58641.0,0.02729623],[58640.0,0.0978],[58633.0,0.1716],[58630.0,0.17056],[58628.0,0.341133]],[[58642.0,0.00088088],[58643.0,0.00033855],[58651.0,0.00338849],[58652.0,0.0966],[58657.0,0.05096224]]]
["bitfinex","BTCUSD",1724075445895,[[58623.0,0.00282],[58621.0,0.00082],[58616.0,0.00082],[58601.0,0.1],[58600.0,0.0941]],[[58624.0,1.63367685],[58625.0,0.05086735],[58626.0,0.07730103],[58627.0,0.3715],[58628.0,0.10173471]]]
["bitfinex","BTCUSD",1724075473334,[[58596.0,0.0082],[58585.0,0.0768],[58582.0,0.0971],[58571.0,0.0002]],[[58597.0,1.65287021],[58601.0,0.001],[58605.0,0.341272],[58606.0,0.05079579],[58607.0,0.54379369]]]
["bitfinex","BTCUSD",1724075506754,[[58388.0,0.00011],[58381.0,0.342572],[58378.0,0.342593],[58374.0,0.342613],[58371.0,0.0002]],[[58396.0,0.01627925],[58397.0,0.001],[58399.0,0.00428099],[58402.0,0.02918096],[58404.0,0.171223]]]
["bitfinex","BTCUSD",1724075533133,[[58287.0,0.5603],[58278.0,0.343177],[58273.0,0.351451],[58270.0,0.001],[58264.0,0.35366376]],[[58302.0,0.002],[58303.0,0.002],[58305.0,0.171512],[58308.0,0.01407495],[58309.0,0.343]]]
["bitfinex","BTCUSD",1724075558953,[[58207.0,0.32123502],[58206.0,0.03417],[58204.0,0.0123988],[58203.0,0.005],[58200.0,0.0050625]],[[58226.0,0.05924676],[58233.0,0.004],[58237.0,0.00429378],[58238.0,0.00980416],[58248.0,0.01784674]]]
["bitfinex","BTCUSD",1724075586801,[[58325.0,0.3249],[58298.0,0.1799],[58295.0,0.857702],[58264.0,0.1025],[58237.0,0.1000627]],[[58349.0,0.001],[58365.0,0.342675],[58371.0,0.001],[58373.0,0.1477],[58374.0,0.185]]]
["bitfinex","BTCUSD",1724075615507,[[58320.0,0.03417],[58318.0,0.00342869],[58317.0,0.1819],[58315.0,0.1508],[58314.0,0.00824331]],[[58330.0,0.04470213],[58335.0,0.342851],[58336.0,0.05934525],[58337.0,0.34284],[58338.0,0.07453677]]]
["bitfinex","BTCUSD",1724075641778,[[58329.0,0.1404],[58327.0,0.342893],[58325.0,0.001],[58323.0,0.1905],[58322.0,0.001824]],[[58339.0,0.0009064],[58344.0,0.1],[58349.0,0.42202711],[58351.0,0.22619957],[58352.0,0.46207985]]]
["bitfinex","BTCUSD",1724075672956,[[58360.0,2.73478],[58355.0,0.00870779],[58354.0,0.001],[58352.0,0.002],[58350.0,0.001]],[[58361.0,0.000902],[58376.0,0.012918],[58378.0,0.009009],[58379.0,0.1744],[58380.0,0.1507]]]
["bitfinex","BTCUSD",1724075705884,[[58342.0,0.000819],[58338.0,0.00424656],[58337.0,0.271417],[58334.0,0.342848],[58332.0,0.96526]],[[58354.0,0.19308452],[58357.0,0.39336133],[58359.0,0.4186715],[58360.0,0.10128067],[58361.0,0.00048957]]]
["bitfinex","BTCUSD",1724075744471,[[58322.0,0.47546101],[58319.0,0.342936],[58317.0,0.342952],[58315.0,0.00866222],[58314.0,0.342966]],[[58323.0,0.000902],[58330.0,2.0],[58339.0,0.000902],[58340.0,0.171409],[58342.0,0.342809]]]
["bitfinex","BTCUSD",1724075764733,[[58360.0,1.13575],[58358.0,0.343709],[58350.0,0.343754],[58349.0,0.001],[58347.0,0.001]],[[58361.0,0.00048957],[58365.0,0.0009009],[58379.0,0.1253],[58380.0,0.1622],[58383.0,0.009009]]]
["bitfinex","BTCUSD",1724075807408,[[58378.0,0.03433],[58377.0,0.05051781],[58376.0,0.1746]],[[58394.0,0.00213701],[58396.0,0.0009064],[58400.0,0.1432],[58406.0,0.342434],[58408.0,0.005]]]
["bitfinex","BTCUSD",1724075839116,[[58365.0,0.17134877],[58363.0,0.46554],[58360.0,0.04983259],[58359.0,0.3214],[58355.0,0.1]],[[58373.0,0.1897],[58380.0,0.68533832],[58384.0,0.3932378],[58386.0,0.4185617],[58389.0,0.000902]]]
["bitfinex","BTCUSD",1724075872677,[[58350.0,0.001819],[58349.0,0.00041262],[58345.0,0.342786],[58344.0,0.184],[58342.0,1.501]],[[58362.0,0.34269277],[58363.0,0.36389833],[58364.0,0.342679],[58366.0,0.05058547],[58367.0,0.34266]]]
["bitfinex","BTCUSD",1724075901315,[[58299.0,1.5],[58298.0,0.04928816],[58295.0,0.171539],[58294.0,0.144],[58291.0,0.3433]],[[58312.0,0.34626686],[58319.0,0.51404632],[58320.0,0.001],[58323.0,0.1777],[58324.0,0.1503]]]
["bitfinex","BTCUSD",1724075931065,[[58322.0,1.5],[58321.0,0.19028681],[58319.0,0.1815],[58317.0,0.171475],[58315.0,0.34296]],[[58329.0,0.00566664],[58332.0,0.04466463],[58334.0,0.34277577],[58335.0,0.00978788],[58336.0,0.1917]]]
["bitfinex","BTCUSD",1724075963835,[[58271.0,0.0002],[58262.0,0.0082],[58260.0,0.1811],[58255.0,0.1478],[58249.0,0.35259985]],[[58272.0,0.68617577],[58277.0,0.34319],[58278.0,0.3337],[58279.0,0.001],[58283.0,0.001]]]
["bitfinex","BTCUSD",1724075993519,[[58321.0,0.006],[58315.0,1.507],[58311.0,0.1825],[58309.0,0.1393],[58307.0,0.171504]],[[58322.0,0.08782],[58323.0,0.17146],[58324.0,0.342915],[58326.0,0.342903],[58337.0,0.34284]]]
["bitfinex","BTCUSD",1724076036064,[[58311.0,3.22860677],[58306.0,0.101],[58304.0,0.00282],[58298.0,0.343061],[58290.0,0.714311]],[[58312.0,0.002902],[58322.0,0.000902],[58332.0,0.3386],[58339.0,0.342824]]]
["bitfinex","BTCUSD",1724076052689,[[58321.0,1.528],[58311.0,0.1768],[58309.0,0.1389],[58308.0,0.35253797],[58307.0,0.3692]],[[58322.0,0.001902],[58323.0,0.183],[58326.0,0.171451],[58328.0,0.1479],[58329.0,0.342886]]]
["bitfinex","BTCUSD",1724076080834,[[58334.0,3.88673068],[58324.0,0.0512506],[58323.0,0.342913],[58322.0,0.0768759],[58321.0,0.1025012]],[[58335.0,0.001902],[58354.0,0.51404632],[58361.0,0.009031],[58362.0,0.22590652],[58363.0,0.1513]]]
["bitfinex","BTCUSD",1724076110370,[[58290.0,1.5],[58287.0,0.1781],[58282.0,0.343153],[58281.0,0.343164],[58278.0,0.343182]],[[58304.0,0.343033],[58306.0,0.17134877],[58307.0,0.1483],[58308.0,0.1743],[58309.0,0.343]]]
["bitfinex","BTCUSD",1724076137592,[[58271.0,0.0002],[58263.0,0.00819],[58262.0,0.0082],[58255.0,0.1],[58254.0,0.171661]],[[58272.0,1.02264855],[58275.0,0.343201],[58280.0,0.001],[58281.0,0.0502884],[58283.0,0.0754326]]]
["bitfinex","BTCUSD",1724076169250,[[58245.0,0.3316],[58243.0,1.5],[58242.0,0.00821],[58239.0,0.0082],[58238.0,0.00821]],[[58253.0,0.02156891],[58255.0,0.51466877],[58256.0,0.01070352],[58257.0,0.517908],[58258.0,0.51404632]]]
["bitfinex","BTCUSD",1724076199094,[[58224.0,0.06565],[58212.0,0.0082],[58197.0,0.51404632],[58193.0,0.3271],[58191.0,0.0002]],[[58225.0,3.43049208],[58226.0,0.2],[58227.0,0.00940687],[58231.0,0.42919493],[58232.0,0.20134877]]]
["bitfinex","BTCUSD",1724076226496,[[58213.0,0.492282],[58212.0,0.0032],[58211.0,0.0002],[58206.0,0.343604],[58202.0,0.003]],[[58220.0,0.001],[58228.0,0.171739],[58231.0,0.343463],[58233.0,0.343452],[58234.0,0.24256539]]]
["bitfinex","BTCUSD",1724076257207,[[58303.0,2.52560077],[58297.0,0.3703],[58296.0,0.104],[58285.0,0.343139],[58276.0,0.4]],[[58304.0,0.00902001],[58323.0,0.181702],[58325.0,0.176455],[58327.0,0.85694332],[58335.0,0.001902]]]
["bitfinex","BTCUSD",1724076286790,[[58405.0,0.1],[58404.0,0.19434877],[58402.0,0.171226],[58401.0,0.342454],[58399.0,0.342466]],[[58407.0,0.1429],[58408.0,9.4e-05],[58411.0,0.164],[58416.0,0.009009],[58448.0,0.83441921]]]
["bitfinex","BTCUSD",1724076345073,[[58343.0,0.00817],[58336.0,0.00817],[58323.0,2.01404632],[58320.0,0.34293],[58315.0,0.509062]],[[58344.0,1.33941586],[58348.0,0.342772],[58349.0,0.003],[58350.0,0.002],[58367.0,0.40220294]]]
["bitfinex","BTCUSD",1724076346783,[[58336.0,1.15e-06],[58324.0,0.1],[58323.0,2.01404632],[58312.0,0.144],[58311.0,0.0002]],[[58337.0,0.85970077],[58339.0,0.342824],[58344.0,0.001],[58345.0,0.001],[58347.0,0.002]]]
["bitfinex","BTCUSD",1724076406195,[[58316.0,0.002],[58311.0,0.0002],[58310.0,0.1034295],[58307.0,0.343009],[58207.0,0.80178442]],[[58323.0,0.171459],[58324.0,0.05024995],[58326.0,0.7182609],[58328.0,0.44310453],[58344.0,0.79041259]]]
["bitfinex","BTCUSD",1724076407718,[[58317.0,1.6615],[58314.0,0.1412],[58313.0,0.34283577],[58311.0,0.0002],[58310.0,0.342993]],[[58328.0,0.34289],[58330.0,0.05024995],[58332.0,0.0751579],[58334.0,0.44306553],[58336.0,0.12526317]]]
["bitfinex","BTCUSD",1724076436831,[[58347.0,1.16024],[58346.0,0.001],[58336.0,2.22321843],[58329.0,0.342881],[58324.0,0.04439016]],[[58348.0,0.00089981],[58361.0,0.51404632],[58367.0,0.009031],[58372.0,0.1206],[58375.0,0.1626]]]
["bitfinex","BTCUSD",1724076499081,[[58455.0,0.0008998],[58449.0,0.171088],[58448.0,0.1],[58447.0,1.5],[58446.0,0.342192]],[[58459.0,0.1319062],[58466.0,0.351093],[58467.0,0.00011],[58468.0,0.34207],[58471.0,0.001]]]
["bitfinex","BTCUSD",1724076500761,[[58455.0,0.0008998],[58450.0,0.1],[58449.0,0.171089],[58448.0,0.342179],[58447.0,1.5]],[[58457.0,0.1625],[58459.0,0.1319062],[58462.0,0.00902001],[58463.0,0.171048],[58472.0,0.342048]]]
["bitfinex","BTCUSD",1724076557645,[[58540.0,1.5],[58539.0,0.1],[58538.0,0.170829],[58536.0,0.001],[58535.0,0.342572]],[[58543.0,0.007],[58545.0,0.1291],[58548.0,0.4676],[58549.0,0.1492],[58552.0,0.170789]]]
["bitfinex","BTCUSD",1724076560010,[[58540.0,1.5],[58539.0,0.1],[58535.0,0.000902],[58517.0,0.001],[58502.0,0.341867]],[[58542.0,0.328319],[58543.0,0.01],[58545.0,0.470717],[58548.0,0.809201],[58555.0,0.003]]]
["bitfinex","BTCUSD",1724076618009,[[58598.0,1.88573477],[58594.0,0.001],[58592.0,0.4972],[58591.0,0.01008077],[58590.0,0.1267]],[[58599.0,0.0002],[58610.0,0.0197555],[58621.0,0.1496],[58625.0,0.00041185],[58626.0,0.11971]]]
["bitfinex","BTCUSD",1724076645249,[[58561.0,0.29798745],[58558.0,1.623],[58555.0,0.341554],[58553.0,0.341568],[58544.0,0.3662]],[[58562.0,0.00045345],[58564.0,0.005],[58566.0,0.1242],[58567.0,0.1592],[58570.0,0.170738]]]
["bitfinex","BTCUSD",1724076676021,[[58570.0,0.19434877],[58568.0,0.341479],[58566.0,0.341492],[58564.0,0.441501],[58562.0,1.6582]],[[58572.0,0.00045345],[58575.0,0.1302],[58577.0,0.1497],[58583.0,0.05046509],[58584.0,0.07569763]]]
["bitfinex","BTCUSD",1724076706735,[[58567.0,3.14956923],[58566.0,0.1249],[58562.0,0.341516],[58561.0,0.00295762],[58559.0,0.3662]],[[58568.0,0.00082],[58580.0,0.1483],[58581.0,0.1295],[58589.0,0.00082],[58591.0,0.4676]]]
["bitfinex","BTCUSD",1724076738042,[[58559.0,0.1],[58558.0,0.17134877],[58556.0,0.1483],[58555.0,0.341553],[58554.0,0.34156]],[[58568.0,0.00082],[58572.0,0.1298],[58573.0,0.341458],[58574.0,0.1566]]]
["bitfinex","BTCUSD",1724076769089,[[58507.0,1.5],[58506.0,0.009009],[58504.0,0.1535],[58502.0,0.00902],[58501.0,0.009009]],[[58512.0,0.512715],[58514.0,0.17134877],[58515.0,0.341794],[58518.0,0.004],[58519.0,0.341774]]]
["bitfinex","BTCUSD",1724076799702,[[58495.0,0.000902],[58489.0,0.00902],[58488.0,0.1615],[58487.0,0.13102],[58486.0,0.00902]],[[58496.0,1.46021171],[58499.0,0.05028822],[58500.0,0.1226],[58501.0,0.13459711],[58502.0,0.43632632]]]
["bitfinex","BTCUSD",1724076830186,[[58523.0,2.616462],[58519.0,0.2933],[58518.0,0.34177],[58516.0,0.17134877],[58515.0,0.1535]],[[58524.0,0.000821],[58538.0,0.4676],[58539.0,0.1238],[58540.0,0.335223],[58543.0,0.342454]]]
["bitfinex","BTCUSD",1724076847457,[[58512.0,0.000902],[58506.0,1.5],[58505.0,0.1],[58504.0,0.328228],[58487.0,0.00902]],[[58513.0,0.014],[58515.0,0.170897],[58517.0,0.468183],[58519.0,0.496673],[58520.0,0.4676]]]
["bitfinex","BTCUSD",1724076892085,[[58432.0,0.171137],[58430.0,0.1558],[58428.0,0.342298],[58427.0,0.1305],[58425.0,0.342314]],[[58434.0,0.01590092],[58436.0,0.014],[58440.0,0.17134877],[58444.0,0.4676],[58445.0,0.171103]]]
["bitfinex","BTCUSD",1724076924261,[[58441.0,3.6598173],[58433.0,0.3673],[58432.0,0.39682714],[58429.0,0.342292],[58426.0,0.05107986]],[[58442.0,0.00190311],[58464.0,0.4676],[58468.0,0.1569],[58470.0,0.171029],[58477.0,0.003]]]
["bitfinex","BTCUSD",1724076955127,[[58394.0,0.01193924],[58392.0,0.171255],[58391.0,0.0002],[58390.0,1.842521],[58384.0,0.442555]],[[58404.0,0.17234877],[58405.0,0.943041],[58406.0,0.3673],[58407.0,0.34243],[58489.0,0.00902001]]]
["bitfinex","BTCUSD",1724076982433,[[58394.0,2.73652702],[58391.0,0.342516],[58383.0,0.01022549],[58381.0,0.343571],[58378.0,0.51700394]],[[58395.0,0.01490421],[58403.0,0.4676],[58407.0,0.00090421],[58409.0,0.7804],[58414.0,0.342383]]]
["bitfinex","BTCUSD",1724077012771,[[58406.0,2.12419561],[58402.0,0.3673],[58401.0,0.34541362],[58399.0,0.001],[58394.0,0.3485]],[[58432.0,0.1317],[58433.0,0.67164632],[58435.0,0.17113],[58437.0,0.342254],[58438.0,0.4676]]]
["bitfinex","BTCUSD",1724077041673,[[58362.0,0.00042651],[58359.0,0.00245911],[58358.0,0.324655],[58357.0,0.0082],[58356.0,0.342723]],[[58368.0,0.50417477],[58370.0,0.1235],[58372.0,0.342634],[58374.0,0.7804],[58375.0,0.342614]]]
["bitfinex","BTCUSD",1724077073103,[[58318.0,0.1609],[58317.0,0.00042651],[58312.0,0.342981],[58309.0,0.342999],[58304.0,0.343027]],[[58322.0,0.17134877],[58330.0,0.472077],[58332.0,0.001],[58333.0,0.4676],[58334.0,0.85690432]]]
["bitfinex","BTCUSD",1724077099762,[[58269.0,0.1233],[58267.0,0.15],[58255.0,1.843316],[58254.0,0.0082]],[[58272.0,0.700329],[58278.0,0.343186],[58284.0,0.054872]]]
["bitfinex","BTCUSD",1724077103285,[[58271.0,1.7499339],[58270.0,0.003],[58262.0,0.343276],[58257.0,0.4763],[58253.0,0.0082]],[[58272.0,0.52630703],[58295.0,0.171542],[58306.0,0.002],[58307.0,0.595],[58308.0,0.128]]]
["bitfinex","BTCUSD",1724077158382,[[58279.0,1.5],[58274.0,0.000821],[58273.0,0.000821],[58271.0,0.344239],[58269.0,0.1397]],[[58289.0,0.51446777],[58292.0,0.162],[58293.0,0.011],[58302.0,0.001]]]
["bitfinex","BTCUSD",1724077186841,[[58304.0,3e-08],[58292.0,0.1627],[58286.0,0.128521],[58285.0,0.343956],[58282.0,0.344156]],[[58305.0,1.3559758],[58306.0,0.00090311],[58309.0,0.00090311],[58310.0,0.1644],[58314.0,0.39280452]]]
["bitfinex","BTCUSD",1724077219817,[[58292.0,0.1],[58291.0,1.5],[58289.0,0.171558],[58288.0,0.505019],[58283.0,0.1265]],[[58293.0,0.00090311],[58298.0,0.1335],[58300.0,0.343057],[58304.0,0.1636],[58305.0,0.000902]]]
["bitfinex","BTCUSD",1724077249104,[[58273.0,0.000821],[58263.0,0.1651],[58262.0,1.5],[58257.0,0.343306],[58227.0,0.42047506]],[[58274.0,1.58038572],[58275.0,0.511406],[58279.0,0.1339],[58281.0,0.3691],[58283.0,0.40310964]]]
["bitfinex","BTCUSD",1724077282481,[[58254.0,3.64919675],[58253.0,0.0102],[58251.0,0.0002],[58250.0,0.01042464],[58249.0,0.2959]],[[58255.0,0.51681],[58272.0,0.00090311],[58279.0,0.05009534],[58281.0,0.08521329],[58282.0,0.95739601]]]
["bitfinex","BTCUSD",1724077317542,[[58343.0,0.014833],[58332.0,0.342861],[58329.0,0.1589],[58328.0,0.3693],[58325.0,0.001]],[[58344.0,0.305831],[58350.0,0.342759],[58351.0,0.00902001],[58352.0,0.00902001],[58353.0,0.342746]]]
["bitfinex","BTCUSD",1724077345492,[[58343.0,0.1748545],[58342.0,0.819104],[58341.0,0.51404632],[58339.0,0.001],[58337.0,0.458]],[[58358.0,0.0705],[58359.0,0.256455],[58362.0,0.342688],[58365.0,0.002],[58366.0,0.342665]]]
["bitfinex","BTCUSD",1724077377006,[[58378.0,2.26593015],[58374.0,0.06129011],[58373.0,0.40567088],[58369.0,0.03438],[58367.0,0.4763]],[[58379.0,0.0011009],[58395.0,0.0653],[58397.0,0.00902001],[58402.0,0.0808],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1724077385532,[[58382.0,2.9975635],[58378.0,0.015],[58377.0,0.08695762],[58376.0,0.342601],[58375.0,0.06129011]],[[58384.0,0.0658],[58394.0,0.0822],[58397.0,0.00902001],[58401.0,0.18025001],[58408.0,0.342418]]]
["bitfinex","BTCUSD",1724077443189,[[58444.0,1.16470384],[58442.0,1.5],[58441.0,0.34222],[58437.0,0.3693],[58434.0,0.342265]],[[58445.0,0.002],[58450.0,0.0662],[58453.0,0.00902001],[58456.0,0.0781],[58459.0,0.0002]]]
["bitfinex","BTCUSD",1724077474234,[[58409.0,0.442412],[58403.0,0.18168799],[58395.0,0.00095762],[58391.0,0.3718],[58379.0,0.11109707]],[[58414.0,0.0632],[58416.0,0.0813],[58424.0,0.0506694],[58427.0,0.1013388],[58428.0,0.18153147]]]
["bitfinex","BTCUSD",1724077504984,[[58432.0,3.05630468],[58427.0,0.01044365],[58426.0,0.34526462],[58423.0,0.294],[58404.0,0.07650177]],[[58433.0,0.017],[58442.0,0.0631],[58446.0,0.00090311],[58448.0,0.171092],[58449.0,0.079902]]]
["bitfinex","BTCUSD",1724077536120,[[58417.0,0.002821],[58416.0,0.000821],[58407.0,0.00082],[58406.0,0.171214],[58404.0,0.342439]],[[58418.0,1.56132247],[58419.0,0.05059786],[58420.0,0.001],[58421.0,0.07589679],[58422.0,0.10119573]]]
["bitfinex","BTCUSD",1724077570761,[[58414.0,0.857778],[58407.0,0.00082],[58404.0,0.294],[58395.0,0.82175062],[58394.0,0.002]],[[58415.0,0.01833073],[58417.0,0.011],[58420.0,0.061],[58421.0,0.05069597],[58422.0,0.07605303]]]
["bitfinex","BTCUSD",1724077602437,[[58475.0,3.87054042],[58473.0,0.00395762],[58471.0,0.0035],[58467.0,0.342072],[58426.0,0.05063693]],[[58476.0,0.01002001],[58489.0,0.00902001],[58490.0,0.0625],[58495.0,0.0762],[58499.0,0.0002]]]
["bitfinex","BTCUSD",1724077632586,[[58483.0,0.171989],[58481.0,0.341989],[58480.0,0.341992],[58477.0,0.34201],[58463.0,0.4763]],[[58484.0,0.1448],[58488.0,0.02343283],[58489.0,0.17999301],[58492.0,0.341929],[58496.0,0.07897069]]]
["bitfinex","BTCUSD",1724077669517,[[58507.0,3.46882851],[58506.0,0.0619],[58504.0,0.3667],[58502.0,0.00395762],[58487.0,0.4]],[[58508.0,0.00041267],[58518.0,0.0748],[58519.0,0.0006126],[58523.0,0.0767],[58537.0,0.85571332]]]
["bitfinex","BTCUSD",1724077694151,[[58491.0,1.67137762],[58488.0,0.341945],[58487.0,0.0009009],[58485.0,0.1],[58481.0,0.01035288]],[[58492.0,0.0608],[58496.0,0.0772],[58502.0,0.34187],[58504.0,0.05054927],[58505.0,0.341856]]]
["bitfinex","BTCUSD",1724077739865,[[58453.0,0.60141726],[58451.0,0.342163],[58450.0,0.1],[58448.0,0.01043301],[58436.0,0.342249]],[[58454.0,0.017],[58460.0,0.171057],[58462.0,0.0646],[58463.0,0.342099],[58465.0,0.420488]]]
["bitfinex","BTCUSD",1724077770323,[[58351.0,0.0002],[58347.0,0.0115555],[58340.0,0.0796],[58336.0,0.0629],[58331.0,0.0002]],[[58352.0,2.40391854],[58355.0,0.3686],[58358.0,0.021],[58359.0,0.064],[58363.0,0.1]]]
["bitfinex","BTCUSD",1724077798619,[[58355.0,1.5],[58354.0,0.0788],[58352.0,0.342746],[58351.0,0.0339],[58346.0,0.351682]],[[58356.0,0.00932962],[58357.0,0.0009053],[58363.0,0.342683],[58367.0,0.002],[58368.0,0.001]]]
["bitfinex","BTCUSD",1724077831914,[[58356.0,1.200352],[58351.0,0.0089],[58345.0,0.342782],[58339.0,0.4686],[58337.0,1.501]],[[58357.0,0.10284441],[58360.0,0.06686607],[58362.0,0.07608245],[58363.0,0.081],[58364.0,0.10234488]]]
["bitfinex","BTCUSD",1724077866407,[[58342.0,0.00349651],[58332.0,0.000823],[58327.0,0.002107],[58326.0,0.342896],[58324.0,0.342911]],[[58343.0,1.640219],[58344.0,0.003],[58345.0,0.001],[58347.0,0.001],[58352.0,0.05058904]]]
["bitfinex","BTCUSD",1724077901244,[[58415.0,3.78234477],[58411.0,0.00195762],[58410.0,0.0009053],[58408.0,0.002],[58406.0,0.42149]],[[58416.0,0.009053],[58423.0,0.00902001],[58424.0,0.0664],[58426.0,9.47e-05],[58428.0,0.00902001]]]
["bitfinex","BTCUSD",1724077932968,[[58496.0,0.44229977],[58492.0,0.341924],[58491.0,1.5],[58489.0,0.341943],[58485.0,0.3686]],[[58497.0,0.0789947],[58504.0,0.0663],[58505.0,0.341854],[58508.0,0.34306767],[58509.0,0.003]]]
["bitfinex","BTCUSD",1724077965574,[[58454.0,0.003],[58453.0,0.0009009],[58443.0,0.01031932],[58440.0,0.342228],[58434.0,0.408462]],[[58455.0,0.513214],[58456.0,0.00936627],[58457.0,0.10717023],[58459.0,0.0651],[58460.0,0.342119]]]
["bitfinex","BTCUSD",1724077991958,[[58428.0,0.000819],[58425.0,0.342314],[58424.0,0.342322],[58423.0,1.5],[58422.0,0.0814]],[[58429.0,0.11516404],[58432.0,0.01615689],[58434.0,0.0817],[58436.0,0.35245935]]]
["bitfinex","BTCUSD",1724078027864,[[58411.0,0.0002],[58410.0,0.008998],[58394.0,0.009009],[58393.0,0.342504],[58391.0,0.081]],[[58412.0,1.34774749],[58414.0,0.013],[58415.0,0.05061736],[58416.0,0.008],[58434.0,0.8104]]]
["bitfinex","BTCUSD",1724078055815,[[58394.0,0.60164645],[58391.0,0.342716],[58389.0,1.5],[58388.0,0.342534],[58375.0,0.10902]],[[58395.0,0.05333196],[58402.0,0.513683],[58404.0,0.0161269],[58405.0,0.810038]]]
["bitfinex","BTCUSD",1724078094864,[[58436.0,0.342253],[58431.0,0.342284],[58427.0,0.0792],[58426.0,0.2943],[58423.0,0.1]],[[58442.0,0.17111],[58443.0,0.0607],[58444.0,0.349068],[58445.0,0.4676],[58446.0,0.42901259]]]
["bitfinex","BTCUSD",1724078125863,[[58420.0,0.513522],[58419.0,1.5],[58418.0,0.342357],[58414.0,0.079],[58413.0,0.343204]],[[58421.0,0.00935904],[58424.0,0.01616873],[58425.0,0.23636],[58426.0,0.4676],[58429.0,0.424399]]]
["bitfinex","BTCUSD",1724078157564,[[58407.0,0.172032],[58404.0,0.34244],[58403.0,0.418243],[58400.0,0.0657],[58399.0,0.342471]],[[58408.0,0.04642022],[58410.0,0.171204],[58411.0,0.01619364],[58412.0,0.3424],[58413.0,0.067402]]]
["bitfinex","BTCUSD",1724078185715,[[58431.0,2.43191],[58430.0,0.342285],[58426.0,0.1],[58424.0,0.07299827],[58421.0,0.342337]],[[58432.0,0.00082],[58435.0,0.000902],[58443.0,0.342218],[58445.0,0.85624832],[58449.0,0.07628887]]]
["bitfinex","BTCUSD",1724078215784,[[58395.0,0.00082],[58394.0,0.00896964],[58391.0,0.0002],[58380.0,0.172109],[58378.0,0.42952243]],[[58396.0,2.32609053],[58397.0,0.07651898],[58399.0,0.10508578],[58400.0,0.12968833],[58401.0,0.06001826]]]
["bitfinex","BTCUSD",1724078250589,[[58375.0,0.00902],[58371.0,0.0002],[58369.0,0.00819],[58363.0,0.000822],[58359.0,0.171352]],[[58376.0,2.34123306],[58377.0,0.06007029],[58378.0,0.2942],[58379.0,0.15541404],[58380.0,0.344584]]]
["bitfinex","BTCUSD",1724078261301,[[58352.0,0.00819875],[58351.0,0.0002],[58350.0,0.00821],[58346.0,0.0806]],[[58353.0,1.58385972],[58356.0,0.1427],[58358.0,0.39377438],[58359.0,0.2962],[58360.0,0.07658907]]]
["bitfinex","BTCUSD",1724078315811,[[58332.0,3.07818996],[58331.0,0.0002],[58328.0,0.0469],[58325.0,0.00295762],[58324.0,0.001]],[[58333.0,0.44981213],[58343.0,0.065],[58348.0,0.07880311],[58349.0,0.342766],[58351.0,0.3939912]]]
["bitfinex","BTCUSD",1724078352187,[[58375.0,0.51701379],[58374.0,0.342616],[58372.0,0.00082],[58369.0,1.842644],[58368.0,0.01020245]],[[58376.0,0.08649457],[58380.0,0.08260311],[58382.0,0.18158064],[58386.0,0.342553],[58387.0,0.11116432]]]
["bitfinex","BTCUSD",1724078390999,[[58393.0,0.277253],[58378.0,0.2942],[58376.0,0.59294632],[58373.0,0.03432],[58370.0,0.04683471]],[[58394.0,0.15373352],[58404.0,0.342447],[58405.0,0.01028932],[58407.0,0.06007709],[58409.0,0.07656914]]]
["bitfinex","BTCUSD",1724078429912,[[58387.0,0.002819],[58380.0,0.00182],[58377.0,0.171297],[58375.0,0.34343],[58374.0,0.00997619]],[[58388.0,1.93525701],[58393.0,0.21380376],[58394.0,1.1e-07],[58397.0,0.003],[58398.0,0.6415747]]]
["bitfinex","BTCUSD",1724078462631,[[58387.0,2.63570377],[58383.0,0.0754],[58381.0,0.636771],[58377.0,0.4763],[58375.0,0.0584]],[[58388.0,0.000902],[58391.0,0.0637],[58394.0,1.1e-07],[58398.0,0.0826],[58407.0,0.012031]]]
["bitfinex","BTCUSD",1724078496331,[[58387.0,2.701912],[58385.0,0.09102714],[58381.0,0.342572],[58380.0,0.0584],[58376.0,0.3942]],[[58388.0,0.004902],[58391.0,0.0094289],[58392.0,0.0629],[58394.0,1.1e-07],[58396.0,0.0793]]]
["bitfinex","BTCUSD",1724078535646,[[58431.0,0.0193],[58424.0,0.342322],[58419.0,0.342352],[58416.0,0.0758],[58413.0,0.3677]],[[58432.0,0.14312],[58434.0,0.00902001],[58435.0,0.000902],[58439.0,0.009231],[58440.0,0.342234]]]
["bitfinex","BTCUSD",1724078563397,[[58431.0,3.06874277],[58428.0,0.01042237],[58426.0,0.342307],[58421.0,0.00195762],[58420.0,0.002]],[[58432.0,0.01624683],[58434.0,0.00902001],[58435.0,0.000902],[58436.0,0.0634],[58439.0,0.06034745]]]
["bitfinex","BTCUSD",1724078578391,[[58415.0,0.00082],[58414.0,0.00082],[58398.0,0.342473],[58393.0,0.51404632],[58390.0,0.0795]],[[58416.0,1.22119256],[58420.0,0.15474102]]]
["bitfinex","BTCUSD",1724078624460,[[58401.0,0.00182],[58398.0,0.171237],[58396.0,0.342487],[58394.0,0.442497],[58391.0,0.342514]],[[58402.0,1.10654452],[58403.0,0.342448],[58406.0,0.15369872],[58407.0,0.40246063],[58411.0,0.17291106]]]
["bitfinex","BTCUSD",1724078658523,[[58388.0,3.00405938],[58383.0,0.419762],[58382.0,0.29512],[58378.0,0.34259],[58377.0,0.06675762]],[[58389.0,0.07093325],[58394.0,0.0764],[58395.0,0.05131836],[58396.0,0.07697754],[58398.0,0.10263673]]]
["bitfinex","BTCUSD",1724078693157,[[58430.0,0.513433],[58426.0,1.5],[58425.0,0.1],[58417.0,0.342362],[58415.0,0.558]],[[58431.0,0.0656],[58432.0,0.07952],[58434.0,0.00902001],[58435.0,0.000902],[58436.0,0.342259]]]
["bitfinex","BTCUSD",1724078729618,[[58458.0,3.65232085],[58455.0,0.34309962],[58454.0,0.0841],[58453.0,0.001],[58449.0,0.09612]],[[58459.0,0.0002],[58460.0,0.009031],[58463.0,0.0656],[58471.0,0.0771],[58484.0,0.86534433]]]
["bitfinex","BTCUSD",1724078762434,[[58492.0,4.00155787],[58491.0,0.001],[58488.0,0.0815],[58485.0,0.34592162],[58483.0,0.11732104]],[[58493.0,0.0123745],[58499.0,0.0002],[58500.0,0.0637],[58502.0,0.079],[58514.0,0.0003]]]
["bitfinex","BTCUSD",1724078795246,[[58498.0,2.801428],[58492.0,0.4593229],[58486.0,0.2943],[58485.0,0.0798009],[58481.0,0.408186]],[[58499.0,0.15842736],[58500.0,0.07691868],[58501.0,0.10255824],[58503.0,0.12819781],[58507.0,0.15383737]]]
["bitfinex","BTCUSD",1724078823144,[[58536.0,0.855077],[58535.0,0.34167],[58533.0,0.00998457],[58530.0,0.1767],[58527.0,0.341721]],[[58537.0,0.0655],[58539.0,0.00102],[58540.0,0.0792],[58543.0,0.00902001],[58546.0,0.170916]]]
["bitfinex","BTCUSD",1724078852957,[[58524.0,0.51261],[58521.0,0.341752],[58517.0,1.5],[58515.0,0.001],[58512.0,0.09303873]],[[58525.0,0.00941374],[58526.0,0.0635],[58528.0,0.0813],[58530.0,0.0162601],[58532.0,0.22178357]]]
["bitfinex","BTCUSD",1724078884293,[[58535.0,2.455187],[58534.0,0.00090201],[58524.0,0.2943]],[[58536.0,0.01423005],[58537.0,0.00082],[58539.0,0.00102],[58543.0,0.00902001],[58545.0,0.41867573]]]
["bitfinex","BTCUSD",1724078914218,[[58528.0,0.271858],[58527.0,0.341718],[58521.0,1.841757],[58520.0,0.01017852]],[[58529.0,0.4498326],[58530.0,0.0895],[58531.0,0.12791323],[58534.0,0.406085]]]
["bitfinex","BTCUSD",1724078945752,[[58515.0,0.000902],[58513.0,0.341801],[58510.0,0.0832],[58495.0,0.00041159],[58492.0,0.46028452]],[[58519.0,0.170885],[58520.0,0.63305519],[58522.0,0.341756],[58524.0,0.341743],[58525.0,0.21431387]]]
["bitfinex","BTCUSD",1724078977653,[[58507.0,0.170918],[58506.0,0.341845],[58505.0,0.0009031],[58503.0,0.342762],[58499.0,0.34188]],[[58508.0,0.07671247],[58510.0,0.1022823],[58511.0,0.29876087],[58513.0,0.341808],[58515.0,0.341796]]]
["bitfinex","BTCUSD",1724079014730,[[58558.0,4.15969998],[58555.0,0.00395762],[58551.0,0.65868482],[58545.0,0.04825],[58532.0,0.05068383]],[[58567.0,0.00041226],[58572.0,0.0623],[58577.0,0.0822434],[58579.0,0.0002],[58587.0,0.00821]]]
["bitfinex","BTCUSD",1724079047256,[[58594.0,3.64958488],[58592.0,0.01040837],[58589.0,0.421155],[58588.0,0.001],[58582.0,0.4763]],[[58595.0,0.00821],[58599.0,0.0002],[58602.0,0.0658],[58606.0,0.0831],[58614.0,0.51404632]]]
["bitfinex","BTCUSD",1724079073161,[[58594.0,1.46600677],[58593.0,0.294],[58589.0,0.341361],[58587.0,0.0776],[58584.0,0.1]],[[58595.0,0.01761108],[58599.0,0.0002],[58600.0,0.00086898],[58601.0,0.0634],[58602.0,0.05103794]]]
["bitfinex","BTCUSD",1724079112700,[[58587.0,2.45559549],[58585.0,0.34138],[58583.0,0.0806],[58580.0,0.01034409],[58579.0,0.0618]],[[58588.0,0.03648306],[58590.0,0.05103363],[58591.0,0.08680739],[58593.0,0.10288905],[58634.0,0.29795363]]]
["bitfinex","BTCUSD",1724079140066,[[58576.0,0.17280204],[58575.0,0.341437],[58570.0,1.8423691],[58568.0,0.11013944],[58566.0,0.293902]],[[58577.0,0.02548919],[58578.0,0.07660435],[58579.0,0.10213914],[58581.0,0.12767392],[58582.0,0.309201]]]
["bitfinex","BTCUSD",1724079154845,[[58570.0,0.0009031],[58566.0,0.000902],[58565.0,0.341498],[58560.0,1.5],[58559.0,0.341535]],[[58571.0,0.93843014],[58572.0,0.12768942],[58573.0,0.40131189],[58574.0,0.0627],[58576.0,0.1532273]]]
["bitfinex","BTCUSD",1724079212620,[[58570.0,3.48237703],[58569.0,0.293],[58568.0,0.0103382],[58566.0,0.000902],[58564.0,0.001]],[[58571.0,0.00336889],[58573.0,0.0043117],[58584.0,0.05108278],[58585.0,0.07662417],[58587.0,0.10216556]]]
["bitfinex","BTCUSD",1724079248291,[[58616.0,2.81721],[58615.0,0.30343244],[58609.0,0.341243],[58607.0,0.0765],[58605.0,0.5379]],[[58617.0,0.15531008],[58619.0,0.0002],[58625.0,0.00041185],[58626.0,0.00832],[58628.0,0.170567]]]
["bitfinex","BTCUSD",1724079282055,[[58611.0,2.45488548],[58608.0,0.341249],[58605.0,0.0788],[58599.0,0.341301],[58593.0,0.001]],[[58612.0,0.03547205],[58614.0,0.0777],[58616.0,0.00082],[58617.0,0.00774155],[58618.0,0.0371481]]]
["bitfinex","BTCUSD",1724079316802,[[58601.0,0.00327807],[58600.0,1.52],[58592.0,0.34134],[58590.0,0.0644],[58589.0,0.417555]],[[58602.0,0.92745263],[58603.0,0.003],[58604.0,0.07650511],[58605.0,0.341268],[58607.0,0.10400682]]]
["bitfinex","BTCUSD",1724079351852,[[58607.0,4.1265658],[58603.0,0.001],[58601.0,0.00817871],[58600.0,1.862197],[58585.0,0.05084151]],[[58608.0,0.00082],[58616.0,0.00082],[58617.0,0.00774155],[58618.0,0.00821],[58619.0,0.0002]]]
["bitfinex","BTCUSD",1724079393634,[[58601.0,0.000902],[58600.0,1.520902],[58599.0,0.170648],[58598.0,0.341306],[58595.0,0.341322]],[[58602.0,0.55009389],[58603.0,0.17064],[58604.0,0.341277],[58605.0,0.0464],[58606.0,0.35152055]]]
["bitfinex","BTCUSD",1724079432040,[[58600.0,1.43934437],[58592.0,0.17067],[58590.0,0.401353],[58588.0,0.341363],[58587.0,0.0831]],[[58601.0,2.63791915],[58602.0,0.004821],[58603.0,0.05984149],[58606.0,0.293],[58607.0,0.1721429]]]
["bitfinex","BTCUSD",1724079472166,[[58607.0,1.95979511],[58601.0,1.793],[58600.0,1.43761289],[58596.0,0.34227262],[58595.0,0.002]],[[58608.0,0.00240923],[58616.0,0.00082],[58617.0,0.00774155],[58621.0,0.0779],[58622.0,0.231484]]]
["bitfinex","BTCUSD",1724079493356,[[58616.0,2.11313138],[58615.0,0.341204],[58611.0,0.34123],[58610.0,0.063],[58609.0,0.0759]],[[58617.0,0.12645085],[58618.0,0.06947039],[58620.0,0.07651294],[58621.0,0.10201726],[58622.0,0.05980283]]]
["bitfinex","BTCUSD",1724079549565,[[58645.0,1.222387],[58644.0,0.09290983],[58640.0,0.001],[58638.0,0.00195762],[58634.0,1.7085]],[[58646.0,0.0082],[58647.0,0.00041169],[58659.0,0.0002],[58663.0,0.06888462],[58664.0,0.00821]]]
["bitfinex","BTCUSD",1724079580981,[[58688.0,0.17039],[58686.0,0.340792],[58685.0,1.5],[58683.0,0.1],[58665.0,0.03413]],[[58693.0,0.170378],[58694.0,0.078],[58696.0,0.34074],[58699.0,0.340721]]]
["bitfinex","BTCUSD",1724079609571,[[58746.0,1.94236477],[58745.0,0.1099644],[58739.0,0.2911],[58737.0,0.340497],[58736.0,0.00295762]],[[58747.0,0.00498987],[58768.0,0.170162],[58769.0,0.001],[58770.0,0.00041083],[58771.0,0.631404]]]
["bitfinex","BTCUSD",1724079636977,[[58719.0,0.00225071],[58715.0,1e-08],[58709.0,0.0008998],[58703.0,0.51404632],[58692.0,0.340761]],[[58720.0,1.95398557],[58721.0,0.008],[58723.0,0.1012436],[58725.0,0.2912],[58726.0,0.1265545]]]
["bitfinex","BTCUSD",1724079672829,[[58698.0,0.07974456],[58694.0,0.0645],[58693.0,0.170377],[58690.0,0.340768],[58689.0,0.340776]],[[58699.0,0.511081],[58701.0,0.340714],[58704.0,0.344693],[58710.0,1.12959611],[58711.0,0.2912]]]
["bitfinex","BTCUSD",1724079704391,[[58676.0,1.821347],[58674.0,0.340865],[58673.0,0.00902],[58671.0,0.34088],[58668.0,0.0009009]],[[58677.0,0.01938856],[58681.0,0.22134468],[58683.0,0.07639753],[58685.0,0.44266637],[58686.0,0.12732922]]]
["bitfinex","BTCUSD",1724079740342,[[58664.0,1.85090677],[58659.0,0.2912],[58658.0,0.00395762],[58656.0,0.341966],[58650.0,0.008998]],[[58665.0,0.02424335],[58674.0,0.00082],[58677.0,0.01024428],[58680.0,0.05067622],[58681.0,0.0597584]]]
["bitfinex","BTCUSD",1724079772065,[[58682.0,2.93761639],[58678.0,0.3521531],[58670.0,0.00095762],[58669.0,0.340893],[58668.0,0.001]],[[58683.0,0.025428],[58691.0,0.01023981],[58695.0,0.05973222],[58697.0,0.00082],[58698.0,0.05169395]]]
["bitfinex","BTCUSD",1724079812832,[[58717.0,1.33760435],[58711.0,0.11040009],[58709.0,0.340657],[58708.0,0.00295762],[58706.0,0.2912]],[[58718.0,0.039],[58721.0,0.00082],[58726.0,0.05090985],[58727.0,0.000818],[58728.0,0.54396608]]]
["bitfinex","BTCUSD",1724079844237,[[58741.0,3.46566617],[58734.0,0.00195762],[58733.0,0.002],[58732.0,0.001],[58705.0,0.4763]],[[58742.0,0.001818],[58746.0,0.000818],[58747.0,0.00498987],[58748.0,0.00821],[58749.0,0.0082]]]
["bitfinex","BTCUSD",1724079876022,[[58747.0,0.09273968],[58744.0,0.51404632],[58743.0,0.401763],[58733.0,0.000902],[58732.0,0.340524]],[[58768.0,0.0531],[58770.0,0.5637655],[58772.0,0.05072482],[58774.0,0.07608723]]]
["bitfinex","BTCUSD",1724079905591,[[58710.0,0.010009],[58705.0,0.170343],[58704.0,0.0789],[58703.0,0.340693],[58701.0,0.340706]],[[58711.0,1.10850174],[58713.0,0.340642],[58714.0,0.0625],[58715.0,0.0531],[58717.0,0.340622]]]
["bitfinex","BTCUSD",1724079937823,[[58700.0,1.33509234],[58697.0,0.349741],[58696.0,1.500902],[58695.0,0.01033301],[58692.0,0.00095762]],[[58701.0,0.02203727],[58705.0,0.10148242],[58706.0,0.12685303]]]
["bitfinex","BTCUSD",1724079971147,[[58700.0,0.00451797],[58698.0,0.340724],[58697.0,0.084109],[58696.0,0.341638]],[[58701.0,0.45747901],[58704.0,0.35805469],[58705.0,0.69181425],[58706.0,0.5131597]]]
["bitfinex","BTCUSD",1724080002710,[[58756.0,1.67134877],[58754.0,0.00310709],[58753.0,0.4763],[58751.0,0.00996046],[58749.0,0.0779]],[[58765.0,0.17017],[58769.0,0.126],[58771.0,0.3634],[58775.0,0.003],[58779.0,0.002]]]
["bitfinex","BTCUSD",1724080031581,[[58779.0,3.79435269],[58777.0,0.001],[58773.0,0.2907],[58771.0,0.340298]],[[58780.0,0.0082],[58784.0,0.00082],[58792.0,0.00819],[58797.0,0.56464508],[58799.0,0.07809815]]]
["bitfinex","BTCUSD",1724080059476,[[58826.0,2.31194618],[58823.0,0.340002],[58820.0,0.416017],[58818.0,0.0613009],[58816.0,0.4763]],[[58827.0,0.00040981],[58836.0,0.34033937],[58839.0,0.00839],[58840.0,0.0785],[58841.0,0.339904]]]
["bitfinex","BTCUSD",1724080103648,[[58794.0,0.340168],[58793.0,0.0771],[58786.0,0.17475072]],[[58802.0,0.0802],[58804.0,0.0627],[58805.0,0.340111],[58806.0,0.340105],[58807.0,0.17134877]]]
["bitfinex","BTCUSD",1724080127671,[[58782.0,0.340234],[58780.0,0.0654],[58778.0,0.34026],[58776.0,0.0825],[58768.0,0.17134877]],[[58785.0,0.01600905],[58790.0,0.51833464],[58791.0,0.41629496],[58793.0,0.88064628],[58794.0,0.24919559]]]
["bitfinex","BTCUSD",1724080159453,[[58753.0,0.0009009],[58741.0,0.170238],[58739.0,0.0793],[58738.0,0.51404632],[58737.0,0.4061]],[[58754.0,1.77655465],[58756.0,0.43861629],[58758.0,0.10148839],[58759.0,0.12686049],[58760.0,0.340369]]]
["bitfinex","BTCUSD",1724080191226,[[58753.0,2.830328],[58750.0,0.01021739],[58747.0,0.341437],[58739.0,0.00095762],[58737.0,0.3445]],[[58754.0,0.000821],[58762.0,0.51846706],[58763.0,0.07627263],[58765.0,0.44203784],[58769.0,0.1476]]]
["bitfinex","BTCUSD",1724080220049,[[58753.0,0.85378257],[58751.0,0.340419],[58749.0,0.0612],[58743.0,0.340465],[58742.0,1.5]],[[58754.0,0.52483655],[58761.0,0.05087464],[58762.0,0.07631391],[58763.0,0.170175],[58764.0,0.10175434]]]
["bitfinex","BTCUSD",1724080253028,[[58723.0,0.00902],[58711.0,0.0002],[58709.0,0.0613],[58707.0,0.0827],[58706.0,0.170339]],[[58724.0,2.11436759],[58726.0,0.43862539],[58727.0,0.061712],[58728.0,0.38434156],[58729.0,0.12684903]]]
["bitfinex","BTCUSD",1724080287007,[[58714.0,0.305417],[58713.0,0.340638],[58711.0,0.3415511],[58710.0,1.5],[58702.0,0.00996856]],[[58715.0,0.01602902],[58717.0,0.05092573],[58718.0,0.170306],[58719.0,0.07638928],[58720.0,0.44244714]]]
["bitfinex","BTCUSD",1724080322499,[[58714.0,0.851585],[58713.0,0.00095762],[58711.0,1.67586567],[58710.0,2.0],[58709.0,0.2913]],[[58715.0,6.5e-05],[58716.0,0.00082],[58717.0,0.00082],[58728.0,0.05095456],[58729.0,0.07643486]]]
["bitfinex","BTCUSD",1724080363871,[[58712.0,0.00524326],[58711.0,0.1712281],[58710.0,2.0],[58708.0,0.349686],[58699.0,0.0099354]],[[58713.0,1.03196],[58714.0,0.170317],[58716.0,0.000756],[58717.0,0.34144],[58719.0,0.340609]]]
["bitfinex","BTCUSD",1724080389552,[[58714.0,3.82920107],[58712.0,0.347645],[58711.0,0.3020999],[58710.0,2.0],[58700.0,0.03973606]],[[58715.0,0.00082],[58716.0,0.000756],[58717.0,0.00082],[58731.0,0.000821]]]
["bitfinex","BTCUSD",1724080451228,[[58714.0,0.17440928],[58713.0,0.000902],[58712.0,0.341546],[58711.0,0.00052533],[58710.0,2.340652]],[[58715.0,0.16064779],[58716.0,0.10283273],[58717.0,0.12841591],[58721.0,0.340596],[58722.0,0.15311509]]]
["bitfinex","BTCUSD",1724080500563,[[58710.0,2.0],[58708.0,0.07162],[58701.0,0.3416071],[58700.0,0.000902]],[[58711.0,1.16111365],[58714.0,0.49351452],[58715.0,0.00082],[58717.0,0.00082]]]
["bitfinex","BTCUSD",1724080534158,[[58710.0,2.51555505],[58708.0,0.349683],[58706.0,0.0765],[58705.0,0.340681],[58703.0,0.063]],[[58711.0,0.52780989],[58714.0,0.253238],[58715.0,0.05173615],[58716.0,0.341383],[58717.0,0.07719423]]]
["bitfinex","BTCUSD",1724080577356,[[58701.0,0.99301228],[58700.0,0.000902],[58698.0,0.340721],[58696.0,0.000902],[58694.0,0.00902]],[[58702.0,0.54938111],[58707.0,0.01023899],[58710.0,0.05084204],[58711.0,0.30713652],[58713.0,0.10168408]]]
["bitfinex","BTCUSD",1724080615942,[[58696.0,0.0966],[58695.0,0.0828],[58694.0,0.00902],[58693.0,0.009031],[58691.0,0.170583]],[[58697.0,1.69706359],[58698.0,0.340732],[58702.0,0.349718]]]
["bitfinex","BTCUSD",1724080650306,[[58660.0,0.0123617],[58656.0,0.009031],[58655.0,0.0786],[58654.0,0.1025],[58651.0,0.0002]],[[58661.0,2.17427938],[58663.0,0.23341007],[58664.0,0.10478488],[58665.0,0.07858858],[58666.0,0.30057987]]]
["bitfinex","BTCUSD",1724080686674,[[58636.0,0.00343049],[58635.0,0.1785],[58632.0,0.009031],[58631.0,0.0002],[58626.0,0.00011]],[[58637.0,1.87623839],[58638.0,0.12813523],[58642.0,0.068354],[58643.0,0.15254896],[58645.0,0.1]]]
["bitfinex","BTCUSD",1724080719503,[[58636.0,3.80539848],[58635.0,0.0102077],[58632.0,0.009031],[58616.0,0.05962196],[58598.0,0.08524453]],[[58637.0,0.51337078],[58638.0,0.000821],[58659.0,0.170476],[58660.0,0.65737417],[58661.0,0.5569275]]]
["bitfinex","BTCUSD",1724080751326,[[58679.0,0.17895586],[58676.0,0.340853],[58675.0,0.340856],[58672.0,1.51029125],[58668.0,0.1]],[[58680.0,0.000821],[58681.0,0.0776],[58687.0,0.340793],[58691.0,0.340773],[58696.0,0.00182]]]
["bitfinex","BTCUSD",1724080795082,[[58639.0,3.49318806],[58638.0,0.0142796],[58637.0,0.0009031],[58636.0,0.00343049],[58634.0,0.291]],[[58640.0,0.51341],[58662.0,0.00082],[58663.0,0.340934],[58664.0,0.15082951],[58665.0,0.15774427]]]
["bitfinex","BTCUSD",1724080829244,[[58660.0,3.22563569],[58658.0,0.002],[58655.0,0.291],[58654.0,0.002],[58637.0,0.07678839]],[[58661.0,0.01221005],[58662.0,0.00082],[58671.0,0.01024369],[58673.0,0.05183406],[58675.0,0.1387549]]]
["bitfinex","BTCUSD",1724080868104,[[58679.0,2.70962248],[58677.0,0.0977],[58676.0,0.34085],[58675.0,0.08562503],[58670.0,0.10495762]],[[58680.0,0.002821],[58687.0,0.0914],[58688.0,0.0737],[58690.0,0.05105083],[58691.0,0.07657624]]]
["bitfinex","BTCUSD",1724080906320,[[58707.0,2.04836462],[58706.0,0.002],[58696.0,2.74959134],[58691.0,0.0102289],[58689.0,0.05036488]],[[58708.0,0.00082],[58711.0,0.00082],[58714.0,0.00082],[58715.0,0.00082],[58717.0,0.00082]]]
["bitfinex","BTCUSD",1724080944593,[[58720.0,6.961e-05],[58708.0,0.170333],[58706.0,0.340676],[58704.0,0.340687],[58702.0,0.51404632]],[[58721.0,1.79194196],[58723.0,0.001],[58724.0,0.291],[58726.0,0.0100575]]]
["bitfinex","BTCUSD",1724080976940,[[58682.0,0.17401257],[58681.0,0.340823],[58679.0,0.340833],[58677.0,1.666],[58635.0,0.05011019]],[[58683.0,0.0160398],[58685.0,0.170402],[58687.0,0.51214177],[58688.0,0.05974157],[58689.0,0.340779]]]
["bitfinex","BTCUSD",1724081012128,[[58696.0,1.192583],[58689.0,0.340778],[58683.0,0.00295762],[58682.0,2.47367077],[58678.0,0.350842]],[[58697.0,0.48618147],[58709.0,0.5648826],[58710.0,0.44232957]]]
["bitfinex","BTCUSD",1724081052675,[[58719.0,2.69604],[58711.0,0.340648],[58709.0,0.1733],[58708.0,0.2914],[58707.0,0.00095762]],[[58720.0,0.00082],[58727.0,0.0921],[58728.0,0.0727],[58730.0,0.05092028],[58733.0,0.41690743]]]
["bitfinex","BTCUSD",1724081106877,[[58733.0,0.00670297],[58728.0,0.170276],[58726.0,0.340559],[58724.0,0.340571],[58722.0,0.340582]],[[58734.0,0.89355019],[58735.0,0.10198736],[58736.0,0.12830697],[58737.0,0.340504],[58738.0,0.000447]]]
["bitfinex","BTCUSD",1724081128802,[[58733.0,0.000902],[58724.0,0.170288],[58721.0,0.340592],[58719.0,0.341507],[58718.0,0.51404632]],[[58734.0,1.94979753],[58735.0,0.21269402],[58736.0,0.00082],[58737.0,0.068238],[58738.0,0.01056896]]]
["bitfinex","BTCUSD",1724081165076,[[58719.0,0.000902],[58715.0,0.0877],[58712.0,0.340643],[58710.0,0.340654]],[[58720.0,1.31608576],[58722.0,0.1272929],[58723.0,0.05971013],[58724.0,0.509178],[58727.0,0.15278219]]]
["bitfinex","BTCUSD",1724081207789,[[58732.0,2.69656066],[58729.0,0.1651],[58728.0,0.340549],[58724.0,0.101],[58718.0,0.47825762]],[[58733.0,0.0168413],[58734.0,0.00082],[58736.0,0.00082],[58738.0,0.000447],[58740.0,0.05094203]]]
["bitfinex","BTCUSD",1724081252742,[[58798.0,2.28469099],[58797.0,0.002],[58792.0,0.04834088],[58791.0,1.840188],[58783.0,0.2914]],[[58799.0,0.0002],[58810.0,0.0082],[58812.0,0.1657],[58818.0,0.0082],[58825.0,0.0102175]]]
["bitfinex","BTCUSD",1724081285928,[[58791.0,0.00324787],[58790.0,0.170096],[58788.0,0.340205],[58784.0,0.01014841],[58780.0,0.4763]],[[58792.0,0.10852314],[58799.0,0.05190436],[58800.0,0.07632655],[58802.0,0.10176873],[58803.0,0.41861092]]]
["bitfinex","BTCUSD",1724081320096,[[58758.0,0.000902],[58754.0,0.3404],[58752.0,0.48649673],[58749.0,1.940429],[58743.0,0.340463]],[[58764.0,0.01601167],[58765.0,0.074],[58766.0,0.3792],[58768.0,0.0510466],[58772.0,0.003]]]
["bitfinex","BTCUSD",1724081364152,[[58758.0,0.001243],[58748.0,0.334418],[58745.0,0.340451],[58743.0,0.34046],[58741.0,0.340474]],[[58759.0,2.69453409],[58760.0,0.17232518],[58763.0,0.001],[58764.0,0.2914],[58765.0,0.344341]]]
["bitfinex","BTCUSD",1724081401347,[[58758.0,3.47083725],[58757.0,0.03],[58753.0,0.01137416],[58752.0,0.00395762],[58748.0,0.2914]],[[58759.0,0.00082],[58772.0,0.0687],[58774.0,0.0871],[58776.0,0.170957],[58777.0,0.05173564]]]
["bitfinex","BTCUSD",1724081438305,[[58759.0,0.001902],[58758.0,0.000902],[58739.0,0.000902],[58737.0,0.340496],[58711.0,0.340649]],[[58760.0,2.96186282],[58767.0,0.25088792],[58768.0,0.51248977],[58769.0,0.10571607],[58770.0,0.4676]]]
["bitfinex","BTCUSD",1724081475294,[[58732.0,8.014e-05],[58730.0,0.0756],[58723.0,0.064],[58719.0,0.171203],[58705.0,0.51700394]],[[58733.0,2.15238943],[58734.0,0.68267832],[58735.0,0.07613298],[58737.0,0.24211064],[58738.0,0.1268883]]]
["bitfinex","BTCUSD",1724081503640,[[58744.0,0.1732472],[58742.0,0.0752],[58741.0,0.340474],[58739.0,0.340485],[58708.0,0.05056527]],[[58745.0,0.01602058],[58748.0,0.2462774],[58749.0,0.340434]]]
["bitfinex","BTCUSD",1724081540362,[[58732.0,0.0009031],[58723.0,0.0806],[58715.0,0.340623],[58711.0,0.340646],[58706.0,0.0102098]],[[58733.0,2.4395195],[58734.0,0.1271124],[58736.0,0.001],[58738.0,0.35509355],[58739.0,0.26278636]]]
["bitfinex","BTCUSD",1724081576035,[[58717.0,0.0026314],[58714.0,0.0794],[58710.0,0.170328],[58709.0,0.340663],[58707.0,0.0011]],[[58718.0,2.03942927],[58720.0,0.05972021],[58721.0,0.340595],[58722.0,0.0789],[58724.0,0.2914]]]
["bitfinex","BTCUSD",1724081611993,[[58704.0,0.009031],[58703.0,0.0758],[58700.0,0.00902],[58697.0,0.000902],[58694.0,0.170374]],[[58705.0,2.0997893],[58706.0,0.15297895],[58707.0,0.0653],[58709.0,0.2914],[58711.0,0.25080132]]]
["bitfinex","BTCUSD",1724081651969,[[58732.0,2.78696598],[58728.0,0.340549],[58725.0,0.001],[58723.0,0.39335762],[58695.0,0.07571366]],[[58733.0,0.002821],[58741.0,0.063421],[58745.0,0.0796],[58746.0,0.170225],[58747.0,0.468421]]]
["bitfinex","BTCUSD",1724081693303,[[58744.0,2.58869639],[58741.0,0.05056949],[58740.0,0.17372786],[58739.0,0.36728758],[58738.0,0.10118344]],[[58745.0,0.00054456],[58747.0,0.000821],[58759.0,0.0623],[58763.0,0.0793],[58768.0,0.00082]]]
["bitfinex","BTCUSD",1724081727635,[[58745.0,0.00995378],[58741.0,0.17134877],[58739.0,0.001],[58738.0,0.0009031],[58737.0,0.340498]],[[58753.0,0.0787],[58761.0,0.06691561],[58762.0,0.70810938],[58763.0,0.10180051],[58765.0,0.46759464]]]
["bitfinex","BTCUSD",1724081762108,[[58747.0,0.000902],[58745.0,0.170227],[58743.0,0.340463],[58741.0,0.340476],[58740.0,0.000902]],[[58748.0,0.47471029],[58749.0,0.170215],[58750.0,0.12746033],[58752.0,0.340418],[58753.0,0.00482]]]
["bitfinex","BTCUSD",1724081828743,[[58747.0,0.002902],[58740.0,0.000902],[58738.0,0.0009031],[58734.0,0.85456232],[58733.0,0.0009031]],[[58748.0,1.88951051],[58749.0,0.001],[58752.0,0.340418],[58753.0,0.12341025],[58756.0,0.004]]]
["bitfinex","BTCUSD",1724081839041,[[58740.0,0.51659553],[58739.0,1.5],[58738.0,0.3413941],[58736.0,0.0815],[58735.0,0.0335]],[[58741.0,0.33552658],[58742.0,0.1274866],[58744.0,0.0646],[58745.0,0.170227],[58747.0,0.15298392]]]
["bitfinex","BTCUSD",1724081873166,[[58747.0,1.2739228],[58742.0,0.20675187],[58741.0,0.35066675],[58740.0,0.00385962],[58738.0,0.0009031]],[[58748.0,0.0168387],[58749.0,0.05102057],[58751.0,0.07653942],[58752.0,0.10205746],[58753.0,0.00041025]]]
["bitfinex","BTCUSD",1724081911384,[[58775.0,3.35796277],[58774.0,0.00395762],[58772.0,0.0784],[58769.0,0.631715],[58768.0,0.0335]],[[58776.0,0.0012121],[58777.0,0.00082],[58784.0,0.0621],[58787.0,0.0814],[58791.0,0.00182]]]
["bitfinex","BTCUSD",1724081957384,[[58846.0,3.44164928],[58840.0,0.2914],[58835.0,0.339931],[58833.0,0.06453622],[58832.0,0.00395762]],[[58847.0,0.14880074],[58854.0,0.001],[58856.0,0.0107307],[58859.0,0.0002],[58862.0,0.169889]]]
["bitfinex","BTCUSD",1724081992128,[[58846.0,0.42475779],[58841.0,0.169949],[58839.0,0.0009009],[58837.0,0.339921],[58831.0,0.01032452]],[[58847.0,0.31816766],[58848.0,0.05089922],[58849.0,0.07634884],[58851.0,0.10179845],[58852.0,0.12724806]]]
["bitfinex","BTCUSD",1724082031187,[[58809.0,0.925508],[58806.0,0.340098],[58802.0,1.5],[58801.0,0.35045778],[58796.0,0.1]],[[58810.0,0.001],[58818.0,0.340037],[58820.0,0.340023],[58822.0,0.340011],[58824.0,0.0822]]]
["bitfinex","BTCUSD",1724082070305,[[58812.0,2.84047689],[58811.0,0.0009031],[58806.0,0.3401],[58805.0,0.01021595],[58802.0,0.00095762]],[[58813.0,0.0017247],[58818.0,0.05089106],[58820.0,0.0763366],[58821.0,0.10178213],[58823.0,0.12722766]]]
["bitfinex","BTCUSD",1724082107534,[[58787.0,0.00962799],[58786.0,0.083],[58781.0,0.170121],[58780.0,0.349259],[58778.0,0.406761]],[[58788.0,0.8592163],[58791.0,0.34019],[58794.0,0.4372],[58797.0,0.340155],[58798.0,0.005]]]
["bitfinex","BTCUSD",1724082175443,[[58776.0,3.48808677],[58775.0,0.000902],[58772.0,0.1],[58769.0,0.34226662],[58766.0,0.002]],[[58777.0,0.002421],[58788.0,0.000821],[58789.0,0.0768],[58795.0,0.340168],[58797.0,0.340156]]]
["bitfinex","BTCUSD",1724082185366,[[58776.0,3.07811174],[58775.0,0.000902],[58772.0,0.1635],[58768.0,0.340316],[58766.0,0.29065762]],[[58777.0,0.002421],[58788.0,0.000821],[58789.0,0.0827],[58790.0,0.0624],[58799.0,0.0762068]]]
["bitfinex","BTCUSD",1724082226509,[[58794.0,0.00784754],[58792.0,0.001],[58791.0,0.170092],[58790.0,0.340191],[58788.0,0.3411041]],[[58795.0,0.170083],[58796.0,0.0753],[58797.0,0.406555],[58799.0,0.340146],[58803.0,0.340119]]]
["bitfinex","BTCUSD",1724082267508,[[58794.0,0.00191102],[58788.0,0.0009031],[58784.0,0.170113],[58782.0,0.484238],[58780.0,0.340246]],[[58795.0,2.06233907],[58796.0,0.001],[58798.0,0.2897],[58799.0,0.002],[58800.0,0.17368601]]]
["bitfinex","BTCUSD",1724082306501,[[58794.0,0.00244531],[58789.0,0.0759],[58788.0,0.0009031],[58787.0,0.065],[58786.0,0.170107]],[[58795.0,1.65832934],[58796.0,0.340164],[58797.0,0.17233957],[58798.0,0.0794],[58801.0,0.471397]]]
["bitfinex","BTCUSD",1724082346970,[[58794.0,1.34164454],[58792.0,1.51026424],[58791.0,0.34314162],[58788.0,0.0009031],[58783.0,0.002]],[[58795.0,0.00328836],[58803.0,0.05094985],[58805.0,0.07642477],[58806.0,0.1018997],[58808.0,0.12737463]]]
["bitfinex","BTCUSD",1724082383536,[[58794.0,0.17252891],[58791.0,0.340183],[58789.0,0.340193],[58787.0,0.0782],[58785.0,0.340219]],[[58798.0,0.306974],[58799.0,0.340142],[58802.0,0.340125],[58804.0,0.05079757],[58806.0,0.41629736]]]
["bitfinex","BTCUSD",1724082422423,[[58794.0,0.17689478],[58792.0,0.340177],[58790.0,0.340189],[58789.0,0.0626],[58788.0,0.0009031]],[[58796.0,0.1018473],[58797.0,0.12727151],[58799.0,0.0826],[58800.0,0.233868],[58801.0,0.026]]]
["bitfinex","BTCUSD",1724082461395,[[58806.0,1.0055046],[58804.0,0.170055],[58802.0,0.40552],[58801.0,0.34013],[58800.0,0.0816031]],[[58807.0,0.24725431],[58808.0,0.44193559],[58810.0,0.61298574],[58812.0,0.000821],[58814.0,0.34088]]]
["bitfinex","BTCUSD",1724082522235,[[58806.0,1.50529914],[58800.0,0.3137701],[58798.0,0.340144],[58796.0,0.340157],[58770.0,1.16961854]],[[58807.0,0.70043977],[58810.0,0.2312288],[58811.0,0.696377],[58812.0,0.000821],[58814.0,0.000821]]]
["bitfinex","BTCUSD",1724082554833,[[58806.0,3.8442901],[58801.0,0.00996687],[58800.0,0.3410351],[58799.0,0.1],[58795.0,0.00586072]],[[58807.0,0.002821],[58812.0,0.000821],[58815.0,0.000651],[58816.0,0.000821],[58820.0,0.22086138]]]
["bitfinex","BTCUSD",1724082597555,[[58815.0,3.47298607],[58814.0,0.340049],[58811.0,0.01035987],[58809.0,0.002]],[[58816.0,0.002001],[58828.0,0.0665],[58834.0,0.00048684],[58836.0,0.00822]]]
["bitfinex","BTCUSD",1724082637557,[[58857.0,0.00332313],[58855.0,0.00068855],[58846.0,1.0],[58840.0,0.339903],[58837.0,0.439917]],[[58858.0,1.8831647],[58859.0,0.0002],[58860.0,0.00821],[58861.0,0.340783],[58862.0,0.34103496]]]
["bitfinex","BTCUSD",1724082679018,[[58857.0,0.00635762],[58856.0,0.000902],[58854.0,0.169911],[58853.0,0.339824],[58850.0,0.339846]],[[58858.0,0.2513026],[58859.0,0.0002],[58860.0,0.178105],[58861.0,0.05081247],[58862.0,0.41600325]]]
["bitfinex","BTCUSD",1724082719690,[[58857.0,2.94530094],[58856.0,0.000902],[58849.0,0.339848],[58846.0,0.001],[58845.0,0.00395762]],[[58858.0,0.00239361],[58859.0,0.5002],[58860.0,0.00821],[58863.0,0.05095422],[58864.0,0.0115686]]]
["bitfinex","BTCUSD",1724082767861,[[58859.0,3.85799551],[58858.0,0.2905],[58857.0,0.05168293],[58856.0,0.000902],[58855.0,0.0761694]],[[58860.0,0.00821],[58864.0,0.0115686],[58871.0,0.00821],[58873.0,0.0618],[58876.0,0.08]]]
["bitfinex","BTCUSD",1724082816596,[[58859.0,3.22250556],[58858.0,0.34978083],[58857.0,0.000902],[58856.0,0.290502],[58854.0,0.03508]],[[58860.0,0.15938308],[58863.0,0.0803],[58864.0,0.00011],[58866.0,0.00821],[58871.0,0.00821]]]
["bitfinex","BTCUSD",1724082864681,[[58859.0,2.711884],[58858.0,0.0009031],[58857.0,0.01116579],[58856.0,0.000902]],[[58860.0,0.0959641],[58864.0,0.07981],[58865.0,0.11628096],[58866.0,0.08453144]]]
["bitfinex","BTCUSD",1724082928060,[[58859.0,0.00236404],[58858.0,0.0009031],[58857.0,0.000902],[58856.0,0.000902],[58847.0,0.169931]],[[58860.0,1.76396647],[58862.0,0.002],[58863.0,0.006809],[58864.0,0.44445687],[58865.0,0.339766]]]
["bitfinex","BTCUSD",1724082956761,[[58858.0,0.0009031],[58857.0,0.000902],[58856.0,0.000902],[58839.0,0.169954],[58838.0,0.340817]],[[58859.0,2.35389406],[58860.0,0.38531287],[58861.0,0.15237903],[58862.0,0.34994466],[58863.0,0.006809]]]
["bitfinex","BTCUSD",1724083019787,[[58781.0,0.00682076],[58780.0,0.0013901],[58779.0,0.009031],[58776.0,0.0773031],[58774.0,0.17014]],[[58782.0,1.03488477],[58784.0,0.39107428],[58786.0,0.07709293],[58787.0,0.16199874],[58788.0,0.20499762]]]
["bitfinex","BTCUSD",1724083021461,[[58781.0,0.0009042],[58780.0,0.0013901],[58779.0,0.009031],[58776.0,0.2485391],[58772.0,0.403392]],[[58782.0,1.04788477],[58785.0,0.05084572],[58786.0,0.341042],[58787.0,0.13657193],[58788.0,0.10169874]]]
["bitfinex","BTCUSD",1724083056813,[[58751.0,0.00104865],[58744.0,0.0831],[58741.0,0.179269],[58740.0,0.069631],[58739.0,0.340485]],[[58752.0,2.42114254],[58754.0,0.002],[58756.0,0.05072432],[58757.0,0.25124877],[58758.0,0.5213509]]]
["bitfinex","BTCUSD",1724083093764,[[58691.0,0.0002],[58683.0,0.085131],[58682.0,0.179439],[58680.0,0.340828],[58678.0,0.403242]],[[58692.0,1.05125077],[58693.0,0.34076],[58694.0,0.001],[58696.0,0.7212],[58701.0,0.0121717]]]
["bitfinex","BTCUSD",1724083132989,[[58694.0,0.170374],[58692.0,0.423156],[58691.0,0.4059692],[58688.0,0.340782],[58682.0,0.009031]],[[58697.0,0.170366],[58698.0,0.05095946],[58699.0,0.49202412],[58700.0,0.000822],[58701.0,0.44233012]]]
["bitfinex","BTCUSD",1724083195948,[[58659.0,0.00548197],[58657.0,0.170482],[58656.0,0.076],[58655.0,0.340974],[58653.0,0.340982]],[[58662.0,0.34094],[58663.0,0.340935],[58664.0,0.27783764],[58665.0,0.2897],[58669.0,0.05089195]]]
["bitfinex","BTCUSD",1724083197642,[[58653.0,0.250693],[58650.0,0.0116319],[58648.0,0.341014],[58646.0,0.404628],[58643.0,0.0103529]],[[58663.0,0.34093],[58664.0,0.17134877],[58666.0,0.18391095],[58668.0,0.15533793],[58669.0,0.10178391]]]
["bitfinex","BTCUSD",1724083260442,[[58626.0,0.00011],[58624.0,0.009042],[58611.0,0.0785],[58609.0,0.009042],[58607.0,0.341251]],[[58627.0,2.24017377],[58631.0,0.05071365],[58632.0,0.17134877],[58633.0,0.07708457],[58634.0,0.11164953]]]
["bitfinex","BTCUSD",1724083298675,[[58630.0,2.59854775],[58629.0,0.341124],[58626.0,0.000822],[58624.0,0.01314319],[58611.0,0.2899]],[[58631.0,0.00090421],[58632.0,0.00090421],[58640.0,0.170532],[58642.0,0.341055],[58648.0,0.3692]]]
["bitfinex","BTCUSD",1724083301159,[[58630.0,2.59559013],[58628.0,0.34208562],[58626.0,0.002822],[58624.0,0.01314319],[58606.0,0.04696972]],[[58631.0,0.00090421],[58632.0,0.00090421],[58639.0,0.170535],[58642.0,0.630757],[58647.0,0.341025]]]
["bitfinex","BTCUSD",1724083385994,[[58717.0,3.31910283],[58712.0,0.08315762],[58709.0,0.340658],[58705.0,0.39603238],[58680.0,0.73828811]],[[58718.0,0.008231],[58719.0,0.0002],[58722.0,0.1428],[58726.0,0.1],[58734.0,0.17026]]]
["bitfinex","BTCUSD",1724083388309,[[58717.0,2.79673333],[58711.0,0.340646],[58709.0,0.001],[58708.0,0.0763],[58706.0,0.00395762]],[[58718.0,0.008231],[58719.0,0.0002],[58722.0,0.1428],[58726.0,0.1],[58729.0,0.170273]]]
["bitfinex","BTCUSD",1724083467877,[[58717.0,0.62437148],[58713.0,0.340638],[58705.0,0.418585],[58703.0,0.05093962],[58702.0,0.5294]],[[58718.0,0.58864132],[58719.0,0.0002],[58723.0,0.05106127],[58725.0,0.41716291],[58726.0,0.39182255]]]
["bitfinex","BTCUSD",1724083511830,[[58717.0,2.80560348],[58714.0,0.418929],[58713.0,0.0612],[58712.0,0.01039017],[58710.0,0.00095762]],[[58718.0,0.50707933],[58719.0,0.0002],[58725.0,0.0615],[58728.0,0.13008187],[58729.0,0.0766228]]]
["bitfinex","BTCUSD",1724083549156,[[58717.0,0.86920656],[58714.0,0.340633],[58712.0,0.0823],[58710.0,0.11002829],[58709.0,0.340658]],[[58718.0,0.50699203],[58719.0,0.0002],[58723.0,0.0601],[58725.0,0.13219726],[58726.0,0.340568]]]
["bitfinex","BTCUSD",1724083589068,[[58729.0,2.70092176],[58728.0,0.00040995],[58724.0,0.01003573],[58723.0,0.34058],[58722.0,0.077]],[[58730.0,0.15092],[58739.0,0.0002],[58742.0,0.469222],[58743.0,0.00822],[58744.0,0.17023]]]
["bitfinex","BTCUSD",1724083634545,[[58730.0,3.31366694],[58726.0,0.01024335],[58723.0,0.0803],[58719.0,0.3531031],[58718.0,0.34456762]],[[58731.0,0.003821],[58735.0,0.0609],[58737.0,0.0795],[58739.0,0.001021],[58742.0,0.000822]]]
["bitfinex","BTCUSD",1724083674980,[[58684.0,0.00082],[58682.0,0.340816],[58680.0,0.340827],[58675.0,0.01030985],[58674.0,0.0822]],[[58687.0,0.170396],[58688.0,0.340788],[58689.0,0.1436],[58690.0,0.630478],[58692.0,0.17134877]]]
["bitfinex","BTCUSD",1724083705025,[[58684.0,0.00074663],[58673.0,1.5],[58672.0,0.0769],[58671.0,0.009031],[58670.0,0.170443]],[[58685.0,1.64892537],[58687.0,0.001],[58688.0,0.2917],[58689.0,0.002],[58690.0,0.340777]]]
["bitfinex","BTCUSD",1724083741252,[[58671.0,0.009031],[58669.0,0.009031],[58660.0,0.009031],[58653.0,0.00902],[58651.0,0.0769]],[[58672.0,2.58810374],[58677.0,0.340849],[58680.0,0.25119596],[58682.0,0.2],[58684.0,0.58720644]]]
["bitfinex","BTCUSD",1724083772209,[[58611.0,0.0002],[58604.0,0.0778],[58601.0,0.07351],[58600.0,1.43710389],[58599.0,0.00041019]],[[58612.0,1.90221854],[58615.0,0.2897],[58616.0,0.0654],[58617.0,0.003],[58619.0,0.083]]]
["bitfinex","BTCUSD",1724083805503,[[58601.0,1.01458037],[58600.0,1.43710389],[58598.0,1.866305],[58594.0,0.01155954],[58593.0,0.001]],[[58602.0,0.00935756],[58611.0,0.341236],[58612.0,0.4684]]]
["bitfinex","BTCUSD",1724083839562,[[58612.0,0.51225019],[58611.0,0.341227],[58607.0,0.341251],[58601.0,0.349496],[58598.0,0.025]],[[58617.0,0.170599],[58619.0,0.51253777],[58620.0,0.05089628],[58621.0,0.341179],[58622.0,0.60984442]]]
["bitfinex","BTCUSD",1724083877721,[[58624.0,4.1709365],[58621.0,0.0004107],[58620.0,0.04821472],[58619.0,0.3342242],[58617.0,0.05099978]],[[58625.0,0.00090311],[58646.0,0.51404632],[58649.0,0.1408],[58654.0,0.170491],[58662.0,0.809336]]]
["bitfinex","BTCUSD",1724083918247,[[58619.0,0.170593],[58618.0,0.00041019],[58617.0,0.341197],[58615.0,0.341204],[58613.0,0.341218]],[[58622.0,0.170585],[58623.0,0.405064],[58625.0,0.341156],[58626.0,0.0788],[58627.0,0.536764]]]
["bitfinex","BTCUSD",1724083934584,[[58631.0,0.00041019],[58629.0,0.172563],[58627.0,0.341137],[58626.0,0.341144],[58623.0,0.0827]],[[58632.0,0.170556],[58633.0,0.403306],[58634.0,0.0786],[58635.0,0.341096],[58639.0,0.34107]]]
["bitfinex","BTCUSD",1724083986707,[[58600.0,0.09440389],[58580.0,0.0812],[58578.0,0.00822],[58577.0,0.00041019],[58575.0,0.170719]],[[58601.0,2.51219504],[58602.0,0.34026996],[58606.0,0.07585495],[58609.0,0.73208393],[58622.0,0.1517099]]]
["bitfinex","BTCUSD",1724084025400,[[58600.0,0.24519395],[58598.0,0.025],[58596.0,0.170658],[58593.0,0.341335],[58591.0,0.0118319]],[[58601.0,0.52737616],[58603.0,0.39211554],[58605.0,0.07624933],[58606.0,0.409652],[58613.0,0.40163018]]]
["bitfinex","BTCUSD",1724084064646,[[58600.0,0.32965344],[58597.0,0.341312],[58595.0,0.341321],[58592.0,0.34134],[58583.0,0.341394]],[[58601.0,0.01788734],[58604.0,0.170636],[58605.0,0.341273],[58607.0,0.34126],[58608.0,0.05080732]]]
["bitfinex","BTCUSD",1724084100610,[[58600.0,0.95382741],[58598.0,0.35142301],[58597.0,0.062821],[58591.0,0.0136529],[58589.0,0.34136]],[[58601.0,0.00164703],[58607.0,0.0655],[58609.0,0.170623],[58612.0,0.0812],[58613.0,0.00090311]]]
["bitfinex","BTCUSD",1724084139186,[[58591.0,0.53871112],[58590.0,1.5],[58589.0,0.0633],[58587.0,0.0787],[58581.0,0.01003554]],[[58592.0,0.003],[58598.0,0.341312],[58599.0,0.064],[58600.0,0.077],[58601.0,0.00064703]]]
["bitfinex","BTCUSD",1724084176653,[[58612.0,2.64948514],[58604.0,0.341269],[58602.0,0.4694],[58600.0,1.500821],[58599.0,0.05093023]],[[58613.0,0.00090311],[58631.0,0.079802],[58632.0,0.000902],[58633.0,0.0634],[58639.0,0.170536]]]
["bitfinex","BTCUSD",1724084222273,[[58630.0,2.46580465],[58626.0,0.41556475],[58625.0,0.0794],[58623.0,0.00536831],[58622.0,0.2897]],[[58631.0,0.000902],[58632.0,0.000902],[58635.0,0.1473],[58641.0,0.0509744],[58642.0,0.07646161]]]
["bitfinex","BTCUSD",1724084259330,[[58660.0,3.70886674],[58659.0,0.01400823],[58658.0,0.2897],[58653.0,0.0793],[58640.0,0.05066688]],[[58661.0,0.00090211],[58662.0,0.0657],[58664.0,0.0772],[58670.0,0.00902001],[58673.0,0.00902001]]]
["bitfinex","BTCUSD",1724084313497,[[58689.0,2.4855282],[58688.0,0.00395762],[58687.0,0.0661],[58686.0,0.12642382],[58684.0,0.07653574]],[[58695.0,0.0633],[58696.0,0.083],[58699.0,0.0002],[58708.0,0.00902001],[58714.0,0.05104763]]]
["bitfinex","BTCUSD",1724084348822,[[58689.0,1.30439992],[58686.0,0.0751],[58683.0,0.340811],[58681.0,0.00295762],[58680.0,0.002]],[[58690.0,0.00902001],[58694.0,0.0605],[58695.0,0.0826],[58699.0,0.1002],[58705.0,0.170344]]]
["bitfinex","BTCUSD",1724084387149,[[58688.0,0.00020671],[58679.0,0.00082],[58678.0,4.9e-07],[58669.0,0.34212119],[58663.0,0.340929]],[[58689.0,2.55642886],[58690.0,0.00939687],[58691.0,0.00158981],[58692.0,0.46143723],[58696.0,0.440744]]]
["bitfinex","BTCUSD",1724084421277,[[58641.0,0.0819],[58639.0,0.170534],[58636.0,0.404482],[58634.0,0.34150419],[58632.0,0.1]],[[58643.0,0.170524],[58645.0,0.51238677],[58651.0,0.341002],[58654.0,0.2907],[58655.0,0.007]]]
["bitfinex","BTCUSD",1724084453830,[[58632.0,0.002821],[58629.0,0.0082],[58620.0,0.255689],[58619.0,0.00861019],[58618.0,0.40509]],[[58633.0,1.58742791],[58635.0,0.10133315],[58636.0,0.12666643],[58637.0,0.001],[58638.0,0.774639]]]
["bitfinex","BTCUSD",1724084490019,[[58620.0,0.0082],[58619.0,0.0082],[58602.0,0.0753],[58601.0,0.061721],[58596.0,0.00041019]],[[58621.0,3.46598838],[58622.0,0.25058826],[58626.0,0.30868877],[58627.0,0.92644554],[58628.0,0.03]]]
["bitfinex","BTCUSD",1724084527065,[[58632.0,1.02282998],[58629.0,0.341127],[58626.0,0.01014625],[58624.0,0.1],[58619.0,0.00095762]],[[58633.0,0.00190311],[58643.0,0.341049],[58644.0,0.341043],[58649.0,0.419213],[58655.0,0.340977]]]
["bitfinex","BTCUSD",1724084559784,[[58632.0,3.51349092],[58628.0,0.01211062],[58624.0,0.341153],[58622.0,0.05100377],[58621.0,0.470221]],[[58633.0,0.00090311],[58648.0,0.15637251],[58651.0,0.01111733],[58653.0,0.05083595]]]
["bitfinex","BTCUSD",1724084598933,[[58658.0,0.62490955],[58656.0,0.34097],[58651.0,0.35100303],[58642.0,0.001],[58641.0,0.06415762]],[[58659.0,0.08895823],[58661.0,0.0605],[58662.0,0.01616359],[58663.0,0.170466],[58666.0,0.40185417]]]
["bitfinex","BTCUSD",1724084646472,[[58673.0,1.2073927],[58669.0,0.1],[58668.0,0.1457],[58652.0,0.07659276],[58626.0,0.57148722]],[[58674.0,0.01322983],[58678.0,0.13182523],[58679.0,0.01610978],[58680.0,0.09529345],[58683.0,0.28851309]]]
["bitfinex","BTCUSD",1724084683758,[[58647.0,0.00482],[58633.0,0.00123119],[58632.0,0.171375],[58630.0,0.0788],[58624.0,0.35151107]],[[58648.0,1.68581831],[58649.0,0.341016],[58650.0,0.0514972],[58651.0,0.002],[58652.0,0.3678458]]]
["bitfinex","BTCUSD",1724084720043,[[58647.0,0.00182],[58634.0,0.00041019],[58633.0,0.000821],[58632.0,0.000821],[58630.0,0.270559]],[[58648.0,2.13575937],[58652.0,0.15205969],[58653.0,0.3024711],[58657.0,0.17106715],[58697.0,0.0856034]]]
["bitfinex","BTCUSD",1724084757314,[[58647.0,3.50539042],[58646.0,0.35415542],[58645.0,0.002],[58633.0,0.07719352],[58631.0,0.4694]],[[58648.0,0.00290311],[58660.0,0.0757],[58662.0,0.0643],[58666.0,0.01613722],[58667.0,0.170454]]]
["bitfinex","BTCUSD",1724084797484,[[58672.0,1.19348319],[58667.0,1.9514243],[58666.0,0.0819],[58665.0,0.0607],[58659.0,0.00295762]],[[58673.0,0.000902],[58674.0,0.08199284],[58682.0,0.01020232],[58684.0,0.22122016],[58685.0,0.07622274]]]
["bitfinex","BTCUSD",1724084840001,[[58689.0,2.82628648],[58686.0,0.00997305],[58683.0,0.400909],[58682.0,0.08245762],[58679.0,0.342833]],[[58690.0,0.15616412],[58699.0,0.0002],[58700.0,0.01021226],[58703.0,0.170349],[58710.0,0.349689]]]
["bitfinex","BTCUSD",1724084881834,[[58689.0,2.48509729],[58688.0,0.00041019],[58685.0,0.01021469],[58682.0,0.340815],[58679.0,0.0783]],[[58690.0,0.09315767],[58691.0,0.0626],[58692.0,0.009031],[58699.0,0.22147459],[58700.0,0.35092123]]]
["bitfinex","BTCUSD",1724084924299,[[58689.0,0.18509088],[58687.0,0.440789],[58685.0,0.340799],[58681.0,0.340821],[58679.0,0.01009005]],[[58690.0,0.17069295],[58692.0,0.179413],[58693.0,0.34334681],[58695.0,0.39156034],[58700.0,0.340717]]]
["bitfinex","BTCUSD",1724084967149,[[58689.0,2.83108543],[58688.0,0.01034556],[58683.0,0.340808],[58682.0,0.144],[58676.0,0.34313614]],[[58690.0,0.00985046],[58692.0,0.009031],[58694.0,0.0636],[58696.0,0.01616397],[58697.0,0.0759]]]
["bitfinex","BTCUSD",1724085003552,[[58689.0,0.52211724],[58687.0,0.340786],[58683.0,0.34081],[58682.0,0.01037553],[58677.0,0.0786]],[[58690.0,0.16891169],[58692.0,0.05997172],[58694.0,0.24678609],[58695.0,0.45283603],[58697.0,0.12735182]]]
["bitfinex","BTCUSD",1724085056082,[[58689.0,0.00366113],[58672.0,0.00082],[58670.0,0.170443],[58669.0,0.340893],[58668.0,0.1]],[[58690.0,2.74108373],[58692.0,0.17945477],[58694.0,0.1813649],[58695.0,0.340747],[58696.0,0.2921]]]
["bitfinex","BTCUSD",1724085097268,[[58705.0,0.63100724],[58703.0,0.340695],[58702.0,1.5],[58701.0,0.15421187],[58700.0,0.340713]],[[58706.0,0.00823795],[58707.0,0.00902001],[58708.0,0.00902001],[58710.0,0.009031],[58712.0,0.0654]]]
["bitfinex","BTCUSD",1724085135261,[[58705.0,0.00128062],[58699.0,0.079221],[58696.0,0.0635],[58694.0,0.170374],[58689.0,0.000821]],[[58706.0,2.12484937],[58707.0,0.00902001],[58708.0,0.00902001],[58710.0,0.349691],[58711.0,0.152396]]]
["bitfinex","BTCUSD",1724085176126,[[58672.0,0.00182],[58671.0,0.1419],[58666.0,0.170455],[58665.0,0.340916],[58663.0,0.340924]],[[58673.0,1.34372055],[58676.0,0.340857],[58678.0,0.01220079],[58680.0,0.1408],[58755.0,0.44912706]]]
["bitfinex","BTCUSD",1724085217100,[[58647.0,0.00182],[58646.0,0.0082],[58644.0,0.0753],[58643.0,0.0642],[58641.0,0.170528]],[[58648.0,1.04937752],[58649.0,0.2921],[58650.0,0.09004447],[58651.0,0.10088649],[58652.0,0.340998]]]
["bitfinex","BTCUSD",1724085263723,[[58633.0,0.000821],[58632.0,0.000821],[58631.0,0.00821],[58630.0,0.0082],[58628.0,0.1435]],[[58634.0,1.93065151],[58636.0,0.07599054],[58637.0,0.10393754],[58638.0,0.002],[58639.0,0.20159313]]]
["bitfinex","BTCUSD",1724085297599,[[58581.0,0.0082],[58577.0,0.1384],[58574.0,0.0082],[58572.0,0.341457],[58560.0,0.341524]],[[58582.0,1.06411269],[58583.0,0.3414],[58585.0,0.07958084],[58588.0,0.2921],[58592.0,0.98468358]]]
["bitfinex","BTCUSD",1724085334025,[[58537.0,0.1426],[58531.0,0.0002],[58523.0,0.34215219],[58519.0,0.341764],[58511.0,0.51424632]],[[58547.0,2.1470985],[58548.0,0.12617376],[58553.0,0.55490041],[58558.0,0.17047171],[58560.0,0.341532]]]
["bitfinex","BTCUSD",1724085358673,[[58546.0,2.62012524],[58544.0,0.341619],[58535.0,0.341674],[58532.0,0.0116319],[58530.0,0.001]],[[58547.0,1.00143647],[58557.0,0.35170829],[58561.0,0.341528],[58564.0,0.34258208],[58565.0,0.54512313]]]
["bitfinex","BTCUSD",1724085404806,[[58546.0,3.47863251],[58544.0,0.341618],[58543.0,0.001],[58541.0,0.29605762],[58539.0,0.05117573]],[[58547.0,0.00143647],[58551.0,0.00090311],[58563.0,0.00090311],[58564.0,0.09268327],[58565.0,0.170751]]]
["bitfinex","BTCUSD",1724085437031,[[58546.0,0.000931],[58542.0,0.00041019],[58540.0,0.170822],[58538.0,0.341655],[58536.0,0.441665]],[[58547.0,1.01901449],[58551.0,0.00090311]]]
["bitfinex","BTCUSD",1724085471256,[[58503.0,0.00822],[58500.0,0.000547],[58491.0,0.0002],[58489.0,0.0784],[58487.0,0.0699]],[[58512.0,1.83702685],[58514.0,0.05035721],[58520.0,0.341765]]]
["bitfinex","BTCUSD",1724085508062,[[58525.0,3.86061994],[58524.0,0.00395762],[58523.0,0.2921],[58522.0,0.00082],[58517.0,0.341776]],[[58526.0,0.0010006],[58541.0,0.51404632],[58546.0,0.0817],[58547.0,0.00090311],[58550.0,0.170794]]]
["bitfinex","BTCUSD",1724085551880,[[58562.0,0.54249112],[58560.0,0.341527],[58556.0,0.35163725],[58552.0,0.4694],[58550.0,1.841587]],[[58563.0,0.14850311],[58567.0,0.170746],[58570.0,0.341476],[58571.0,0.341471],[58573.0,0.341455]]]
["bitfinex","BTCUSD",1724085592848,[[58557.0,0.17118415],[58556.0,0.1],[58555.0,0.341554],[58554.0,0.00041019],[58553.0,0.341566]],[[58558.0,0.08541352],[58559.0,0.0654],[58560.0,0.170767],[58561.0,0.341527],[58563.0,0.34241511]]]
["bitfinex","BTCUSD",1724085632009,[[58562.0,0.12100561],[58561.0,0.17117212],[58559.0,0.341531],[58557.0,0.341542],[58555.0,0.34196619]],[[58563.0,0.1550824],[58564.0,0.170753],[58566.0,0.341498],[58568.0,0.341486],[58572.0,0.341462]]]
["bitfinex","BTCUSD",1724085670532,[[58562.0,0.19679032],[58561.0,0.34152],[58559.0,0.34194319],[58548.0,0.341597],[58542.0,1.841629]],[[58563.0,0.00979255],[58566.0,0.0768],[58567.0,0.51224],[58568.0,0.0649],[58575.0,0.77067274]]]
["bitfinex","BTCUSD",1724085723296,[[58562.0,1.98116968],[58561.0,0.00082],[58557.0,0.2921],[58555.0,0.00295762],[58554.0,0.05313181]],[[58563.0,0.0004676],[58576.0,0.0161334],[58577.0,0.08718951],[58578.0,0.0648],[58581.0,0.170704]]]
["bitfinex","BTCUSD",1724085751600,[[58561.0,0.97966157],[58559.0,0.14081019],[58558.0,0.341536],[58551.0,0.3424],[58548.0,0.2921]],[[58562.0,0.00934783],[58563.0,0.000902],[58567.0,0.170745],[58568.0,0.01614626],[58569.0,0.486679]]]
["bitfinex","BTCUSD",1724085793213,[[58588.0,4.1643714],[58584.0,0.05100338],[58583.0,0.07651496],[58582.0,0.10201995],[58581.0,0.341407]],[[58589.0,0.00083721],[58605.0,0.009031],[58606.0,0.00902001],[58608.0,0.1419],[58610.0,0.00904201]]]
["bitfinex","BTCUSD",1724085829456,[[58584.0,0.005],[58583.0,0.170697],[58581.0,0.341404],[58578.0,0.34183119],[58576.0,0.341434]],[[58585.0,0.16078027],[58586.0,0.170689],[58588.0,0.34227],[58589.0,0.17218598],[58590.0,0.35157512]]]
["bitfinex","BTCUSD",1724085875382,[[58581.0,0.00082],[58571.0,0.00082],[58570.0,0.1],[58569.0,0.170737],[58565.0,0.48940719]],[[58582.0,1.78603339],[58583.0,0.08669111],[58585.0,0.10484415],[58586.0,0.12742769],[58605.0,0.009031]]]
["bitfinex","BTCUSD",1724085911643,[[58581.0,0.00182],[58571.0,0.00082],[58569.0,0.145],[58563.0,0.00082],[58560.0,0.10041019]],[[58582.0,2.95122657],[58583.0,0.15267943],[58585.0,0.000902],[58587.0,0.17176436],[58594.0,0.20603238]]]
["bitfinex","BTCUSD",1724085951162,[[58561.0,0.16923526],[58556.0,0.341552],[58554.0,0.34156],[58553.0,1.50041019],[58531.0,0.811096]],[[58562.0,0.78000664],[58563.0,0.341514],[58565.0,0.3924569],[58567.0,0.07643085],[58568.0,0.44337397]]]
["bitfinex","BTCUSD",1724085993641,[[58561.0,0.00082],[58554.0,0.13881019],[58551.0,0.171611],[58549.0,0.341591],[58535.0,0.47235762]],[[58562.0,2.01413501],[58564.0,0.12759588],[58565.0,0.001],[58567.0,0.2921],[58568.0,0.0822]]]
["bitfinex","BTCUSD",1724086032242,[[58554.0,3.47034244],[58553.0,0.341567],[58552.0,0.34532966],[58551.0,0.08805276],[58549.0,0.10245932]],[[58555.0,0.00190311],[58562.0,0.00090311],[58571.0,0.00090311],[58575.0,0.22176155],[58577.0,0.35165919]]]
["bitfinex","BTCUSD",1724086091845,[[58604.0,3.66022206],[58602.0,0.001],[58601.0,0.1481],[58598.0,0.37948562],[58597.0,0.05081163]],[[58605.0,0.009031],[58606.0,0.00902001],[58608.0,0.147],[58627.0,0.34114],[58636.0,0.001]]]
["bitfinex","BTCUSD",1724086115821,[[58591.0,0.52643219],[58590.0,0.341352],[58589.0,0.00082],[58588.0,0.341361],[58573.0,0.34340762]],[[58592.0,0.1493],[58597.0,0.170658],[58598.0,0.341309],[58600.0,0.341299],[58602.0,0.341289]]]
["bitfinex","BTCUSD",1724086156992,[[58618.0,3.35243579],[58616.0,0.001],[58614.0,0.0647],[58613.0,0.64362008],[58611.0,0.07755762]],[[58622.0,0.0813],[58625.0,0.0631],[58638.0,0.17054],[58639.0,0.0002],[58640.0,0.341065]]]
["bitfinex","BTCUSD",1724086211809,[[58629.0,2.35761148],[58628.0,0.12769293],[58627.0,0.2918],[58623.0,0.15323152],[58619.0,0.00082]],[[58630.0,0.009031],[58639.0,0.0002],[58642.0,0.0831],[58643.0,0.0644],[58644.0,0.51404632]]]
["bitfinex","BTCUSD",1724086249452,[[58677.0,2.81777018],[58674.0,0.00082],[58672.0,0.340872],[58671.0,0.01006955],[58670.0,0.2918]],[[58678.0,0.02202001],[58679.0,0.02085191],[58682.0,0.0638],[58699.0,0.0002],[58700.0,0.7958]]]
["bitfinex","BTCUSD",1724086289213,[[58693.0,1.29605619],[58692.0,1.5],[58684.0,0.340808],[58679.0,0.34478962],[58677.0,0.00182]],[[58694.0,0.14907235],[58698.0,0.00902001],[58699.0,0.0002]]]
["bitfinex","BTCUSD",1724086331876,[[58704.0,4.13178822],[58701.0,0.01400573],[58699.0,0.0517715],[58697.0,0.07642875],[58696.0,0.442638]],[[58705.0,0.001012],[58712.0,0.00902001],[58718.0,0.0819],[58719.0,0.0002],[58723.0,0.00902001]]]
["bitfinex","BTCUSD",1724086373674,[[58718.0,3.86167001],[58713.0,0.0621],[58712.0,0.2918],[58711.0,0.001],[58710.0,0.13119756]],[[58719.0,0.07800334],[58721.0,0.0659],[58722.0,0.1],[58723.0,0.00902001],[58736.0,0.340508]]]
["bitfinex","BTCUSD",1724086427931,[[58718.0,4.33827571],[58717.0,0.10188847],[58716.0,0.12744321],[58715.0,0.001],[58714.0,0.00195762]],[[58719.0,0.00086185],[58723.0,0.00902001],[58727.0,0.0779],[58728.0,0.001089],[58729.0,0.0659]]]
["bitfinex","BTCUSD",1724086461388,[[58746.0,4.44491004],[58744.0,0.00395762],[58740.0,0.05067363],[58738.0,0.41650245],[58737.0,0.10566959]],[[58747.0,0.1],[58753.0,0.0755],[58757.0,0.0648],[58764.0,0.00902001],[58772.0,0.638549]]]
["bitfinex","BTCUSD",1724086503446,[[58754.0,3.71098961],[58752.0,0.05071612],[58751.0,0.15547418],[58749.0,0.10538986],[58730.0,0.6146003]],[[58755.0,0.20377609],[58759.0,0.0002],[58760.0,0.0794],[58763.0,0.0607],[58764.0,0.00902001]]]
["bitfinex","BTCUSD",1724086549427,[[58754.0,0.000902],[58748.0,0.170217],[58746.0,0.000902],[58745.0,0.340452],[58743.0,0.340464]],[[58755.0,1.43916534],[58756.0,0.35062432],[58757.0,0.07642434],[58758.0,0.10189912],[58759.0,0.0002]]]
["bitfinex","BTCUSD",1724086588948,[[58763.0,2.62339756],[58761.0,0.001],[58758.0,1.83748227],[58757.0,0.00195762],[58756.0,0.002]],[[58764.0,0.00800761],[58770.0,0.0792],[58773.0,0.0646],[58777.0,0.0116042],[58788.0,0.18032596]]]
["bitfinex","BTCUSD",1724086634162,[[58795.0,3.75535748],[58794.0,0.001],[58793.0,0.0755],[58792.0,0.2908],[58788.0,0.07774761]],[[58796.0,0.00877627],[58799.0,0.0002],[58801.0,0.4],[58806.0,0.00821],[58808.0,0.0795]]]
["bitfinex","BTCUSD",1724086673098,[[58795.0,0.0071225],[58787.0,0.00040954],[58784.0,0.000902],[58780.0,0.230124],[58741.0,0.15137492]],[[58796.0,1.99602764],[58797.0,0.340155],[58798.0,0.05077315],[58799.0,0.0002],[58800.0,0.07615973]]]
["bitfinex","BTCUSD",1724086719790,[[58795.0,0.0071225],[58784.0,0.000902],[58782.0,0.063],[58780.0,0.0772],[58777.0,0.170134]],[[58796.0,2.6129135],[58797.0,0.0632],[58799.0,0.01016323],[58805.0,0.59122013],[58810.0,0.18537266]]]
["bitfinex","BTCUSD",1724086766201,[[58795.0,2.63549362],[58793.0,0.340172],[58790.0,0.00990877],[58785.0,0.340218],[58783.0,0.29375762]],[[58796.0,0.01118926],[58799.0,0.0002],[58803.0,0.170059],[58805.0,0.340111],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1724086814102,[[58813.0,0.9793705],[58810.0,0.1161],[58806.0,0.08906112],[58805.0,1.5649],[58803.0,0.340115]],[[58814.0,0.09536621],[58817.0,0.0617],[58818.0,0.00821],[58819.0,0.0002],[58823.0,0.00821]]]
["bitfinex","BTCUSD",1724086865993,[[58812.0,1.98017312],[58811.0,0.01034183],[58806.0,0.001],[58805.0,0.00195762],[58804.0,0.2904]],[[58813.0,0.001821],[58814.0,0.0082],[58818.0,0.00821],[58819.0,0.0002],[58823.0,0.00821]]]
["bitfinex","BTCUSD",1724086902453,[[58836.0,0.003],[58834.0,0.339936],[58833.0,1.51009519],[58832.0,0.339945],[58830.0,0.33996]],[[58837.0,0.0766],[58838.0,0.066],[58839.0,0.169956],[58841.0,0.41617902],[58845.0,0.46700837]]]
["bitfinex","BTCUSD",1724086940702,[[58836.0,3.46799998],[58834.0,0.000902],[58833.0,0.01029251],[58830.0,0.339957],[58828.0,0.001]],[[58837.0,0.00082],[58846.0,0.00588],[58850.0,0.05093513],[58851.0,0.4],[58852.0,0.99044902]]]
["bitfinex","BTCUSD",1724086991107,[[58836.0,0.002902],[58834.0,0.000902],[58831.0,0.169976],[58829.0,0.339965],[58828.0,1.5]],[[58837.0,1.27940018],[58838.0,0.12737965],[58840.0,0.33991],[58841.0,0.29],[58842.0,0.001]]]
["bitfinex","BTCUSD",1724087032768,[[58836.0,2.97129026],[58834.0,0.000902],[58831.0,0.01020167],[58824.0,0.29],[58823.0,0.340902]],[[58837.0,0.00041087],[58845.0,0.0901],[58846.0,0.175816],[58847.0,0.05086003],[58848.0,0.808259]]]
["bitfinex","BTCUSD",1724087072648,[[58834.0,0.002902],[58831.0,0.1473],[58825.0,0.339986],[58823.0,0.340901],[58803.0,0.00195762]],[[58835.0,1.15501537],[58837.0,0.00141087],[58838.0,0.34192],[58839.0,0.002],[58840.0,0.15267244]]]
["bitfinex","BTCUSD",1724087109993,[[58814.0,0.01060518],[58813.0,0.0622],[58812.0,0.2530361],[58811.0,0.0009031],[58810.0,0.3409771]],[[58816.0,0.170022],[58817.0,0.34004],[58819.0,0.340029],[58821.0,0.34269754],[58822.0,0.39129]]]
["bitfinex","BTCUSD",1724087149873,[[58812.0,0.00072407],[58811.0,0.0009031],[58810.0,0.0009031],[58806.0,0.0628],[58804.0,0.079]],[[58813.0,2.3179332],[58816.0,0.079921],[58817.0,0.17642179],[58821.0,0.004],[58822.0,0.17229551]]]
["bitfinex","BTCUSD",1724087192438,[[58812.0,0.65709229],[58811.0,0.0009031],[58810.0,0.0009031],[58796.0,0.440155],[58795.0,0.00385962]],[[58813.0,0.028821],[58815.0,0.05085781],[58816.0,0.07711589],[58818.0,0.10172402],[58819.0,0.1271634]]]
["bitfinex","BTCUSD",1724087267355,[[58823.0,0.86808173],[58822.0,1.5],[58821.0,0.340011],[58819.0,0.0666],[58816.0,0.0817]],[[58824.0,0.000821],[58829.0,0.276584],[58830.0,0.339963],[58832.0,0.05086825],[58834.0,0.07630238]]]
["bitfinex","BTCUSD",1724087291699,[[58818.0,2.09399533],[58816.0,0.340039],[58815.0,0.0767],[58813.0,0.340057],[58812.0,0.10058416]],[[58819.0,0.001],[58822.0,0.000821],[58823.0,0.170002],[58824.0,0.340818],[58825.0,0.05088634]]]
["bitfinex","BTCUSD",1724087348466,[[58818.0,0.01778788],[58813.0,0.230329],[58812.0,0.42044916],[58811.0,0.0009031],[58793.0,0.00095762]],[[58819.0,1.27424179],[58822.0,0.340829],[58823.0,0.082121],[58824.0,0.17770825],[58830.0,0.004]]]
["bitfinex","BTCUSD",1724087400420,[[58818.0,3.12124702],[58817.0,0.1161],[58814.0,0.0103996],[58812.0,0.00058416],[58806.0,0.00195762]],[[58819.0,0.008821],[58822.0,0.000821],[58823.0,0.000821],[58832.0,0.01021722],[58836.0,0.639185]]]
["bitfinex","BTCUSD",1724087440181,[[58812.0,0.00158416],[58811.0,0.0009031],[58795.0,0.000902],[58794.0,0.170085],[58792.0,0.0624]],[[58813.0,2.5059342],[58817.0,0.17177556],[58818.0,0.17134877],[58819.0,1.12619577],[58820.0,0.01004116]]]
["bitfinex","BTCUSD",1724087491673,[[58784.0,0.0007549],[58777.0,0.009031],[58776.0,0.0624],[58775.0,0.086031],[58765.0,1.5]],[[58785.0,2.39364709],[58788.0,0.25116193],[58789.0,0.441004],[58790.0,0.01007049],[58794.0,0.25060478]]]
["bitfinex","BTCUSD",1724087528499,[[58775.0,0.009031],[58769.0,0.0641],[58767.0,0.0802],[58765.0,1.5],[58755.0,0.170197]],[[58776.0,2.74990728],[58777.0,0.17134877],[58778.0,0.51161177],[58780.0,0.1073],[58781.0,0.29]]]
["bitfinex","BTCUSD",1724087576951,[[58783.0,3.13627237],[58779.0,0.340253],[58775.0,0.3480301],[58774.0,0.00495762],[58773.0,0.4694]],[[58784.0,0.001822],[58785.0,0.000822],[58799.0,0.85418832],[58805.0,0.35033154]]]
["bitfinex","BTCUSD",1724087618845,[[58769.0,0.01804476],[58768.0,1.6418],[58767.0,0.170161],[58765.0,1.8412361],[58764.0,0.349372]],[[58770.0,0.170154],[58772.0,0.3403],[58773.0,0.340292],[58774.0,0.008],[58776.0,0.17134877]]]
["bitfinex","BTCUSD",1724087657620,[[58765.0,1.5008031],[58764.0,0.009031],[58763.0,0.000902],[58759.0,0.009031],[58752.0,0.0819]],[[58766.0,2.39028379],[58770.0,0.000821],[58771.0,0.29],[58772.0,0.1],[58776.0,0.25117127]]]
["bitfinex","BTCUSD",1724087705395,[[58763.0,0.000902],[58759.0,0.009031],[58758.0,0.0009031],[58756.0,0.079],[58751.0,0.0621]],[[58764.0,2.93454316],[58766.0,0.01082579],[58767.0,0.46212649],[58771.0,0.340305],[58780.0,0.6684]]]
["bitfinex","BTCUSD",1724087751758,[[58725.0,2.9e-07],[58710.0,0.0614],[58707.0,0.009031],[58706.0,0.085931],[58704.0,0.009031]],[[58726.0,3.91149801],[58728.0,0.03],[58730.0,0.17180184],[58731.0,0.17134877],[58732.0,0.228]]]
["bitfinex","BTCUSD",1724087784194,[[58691.0,3.19653483],[58689.0,0.3016042],[58688.0,0.00095762],[58687.0,0.340785],[58685.0,0.1]],[[58692.0,0.44542],[58711.0,0.171148],[58713.0,0.340645],[58715.0,0.4684],[58718.0,0.340613]]]
["bitfinex","BTCUSD",1724087817828,[[58769.0,3.47782956],[58768.0,0.292],[58767.0,0.001],[58765.0,0.01016875],[58760.0,0.340366]],[[58770.0,0.001821],[58784.0,0.000822],[58785.0,0.000822],[58789.0,0.51404632],[58791.0,0.170096]]]
["bitfinex","BTCUSD",1724087852168,[[58794.0,0.20504807],[58792.0,0.340179],[58791.0,1.5],[58790.0,0.340188],[58788.0,0.39]],[[58795.0,0.06821],[58797.0,0.0765],[58798.0,0.170075],[58799.0,0.340343],[58801.0,0.340133]]]
["bitfinex","BTCUSD",1724087887737,[[58794.0,2.38139987],[58791.0,0.0818],[58790.0,0.3410911],[58789.0,0.0659031],[58780.0,0.001]],[[58795.0,0.00821],[58799.0,0.0002],[58800.0,0.0648],[58801.0,0.170066],[58803.0,0.340123]]]
["bitfinex","BTCUSD",1724087924782,[[58790.0,0.0019031],[58789.0,0.0009031],[58785.0,0.0009031],[58782.0,0.170119],[58777.0,0.340264]],[[58791.0,1.26102294],[58792.0,0.46745383],[58794.0,0.0758],[58795.0,0.00821],[58797.0,0.15372139]]]
["bitfinex","BTCUSD",1724087962118,[[58785.0,0.0009031],[58773.0,0.0817],[58772.0,0.0631],[58758.0,0.170188],[58751.0,0.3413221]],[[58786.0,3.14167027],[58787.0,0.340216],[58789.0,0.17134877],[58790.0,0.48926667],[58791.0,0.11672506]]]
["bitfinex","BTCUSD",1724088004308,[[58778.0,0.0666],[58777.0,0.0814],[58769.0,0.170157],[58768.0,0.340315],[58766.0,1.5009031]],[[58779.0,0.90156674],[58780.0,0.41664252],[58782.0,0.10185003],[58783.0,0.12739271],[58784.0,0.17134877]]]
["bitfinex","BTCUSD",1724088040870,[[58809.0,1.961778],[58807.0,0.00295762],[58805.0,0.341106],[58798.0,2.13201162],[58791.0,0.05114674]],[[58810.0,0.000821],[58813.0,0.000821],[58822.0,0.000821],[58824.0,0.061921],[58839.0,0.4002]]]
["bitfinex","BTCUSD",1724088070870,[[58954.0,0.00195762],[58953.0,0.002],[58952.0,0.169628],[58949.0,0.339273],[58947.0,0.00179037]],[[58958.0,0.169613],[58960.0,0.339215],[58972.0,0.339147],[58975.0,0.05106768],[58980.0,0.3611]]]
["bitfinex","BTCUSD",1724088095562,[[58973.0,1.01608994],[58956.0,0.00395762],[58955.0,0.16962],[58952.0,0.339255],[58951.0,0.0802]],[[58974.0,1.59732487],[58977.0,0.3611],[58979.0,0.429522],[58982.0,0.001],[58988.0,0.001]]]
["bitfinex","BTCUSD",1724088124692,[[58907.0,0.00195762],[58906.0,0.002],[58886.0,0.339637],[58884.0,0.001],[58881.0,0.002]],[[58922.0,1.188008],[58931.0,0.0101],[58933.0,0.3611],[58934.0,0.339366]]]
["bitfinex","BTCUSD",1724088154161,[[58929.0,0.66548073],[58927.0,0.339401],[58922.0,0.339428],[58918.0,0.17134877],[58917.0,0.37120255]],[[58938.0,0.169671],[58943.0,0.339312],[58945.0,0.000819],[58946.0,0.38993699],[58947.0,0.07596449]]]
["bitfinex","BTCUSD",1724088181331,[[58972.0,0.02699388],[58969.0,0.16958],[58968.0,0.0776],[58966.0,0.401877],[58963.0,0.339195]],[[58973.0,0.001818],[58974.0,0.169567],[58977.0,0.33912],[58978.0,0.023],[58979.0,0.340122]]]
["bitfinex","BTCUSD",1724088206244,[[58907.0,0.0019009],[58901.0,0.169775],[58900.0,0.0803],[58898.0,1.5],[58897.0,0.33957]],[[58908.0,0.539268],[58909.0,0.339511],[58912.0,0.17134877],[58915.0,0.339474],[58924.0,0.339421]]]
["bitfinex","BTCUSD",1724088236340,[[58925.0,0.67174877],[58914.0,0.51404632],[58913.0,1.5],[58909.0,0.002],[58908.0,0.0009042]],[[58937.0,0.05071254],[58939.0,0.07606881],[58940.0,0.10142508],[58942.0,0.12678136],[58945.0,0.000821]]]
["bitfinex","BTCUSD",1724088282425,[[58928.0,0.02862859],[58923.0,0.005],[58918.0,0.0808],[58916.0,0.0632],[58914.0,0.339475]],[[58929.0,1.46914897],[58931.0,0.079721],[58934.0,0.023],[58938.0,0.701044],[58942.0,0.001]]]
["bitfinex","BTCUSD",1724088295252,[[58923.0,0.01161585],[58921.0,0.169718],[58919.0,0.339446],[58917.0,1.970758],[58914.0,0.339473]],[[58925.0,0.17371],[58926.0,0.339409],[58928.0,0.362398],[58929.0,0.22268605],[58930.0,0.07577292]]]
["bitfinex","BTCUSD",1724088327567,[[58912.0,0.00071245],[58908.0,0.0009042],[58907.0,0.0009009],[58895.0,0.0657],[58894.0,0.0789]],[[58913.0,2.43783865],[58915.0,0.2892],[58918.0,0.002],[58922.0,0.5894702],[58927.0,0.17294398]]]
["bitfinex","BTCUSD",1724088361332,[[58913.0,1.35372978],[58911.0,0.00043684],[58904.0,0.2892],[58900.0,0.001],[58897.0,0.004]],[[58914.0,0.0015914],[58920.0,0.000821],[58926.0,0.51404632],[58928.0,0.39012134],[58929.0,0.000822]]]
["bitfinex","BTCUSD",1724088399356,[[58940.0,0.339322],[58938.0,0.339339],[58933.0,0.339365],[58931.0,0.0792],[58929.0,0.01033031]],[[58943.0,0.063521],[58945.0,0.170471],[58946.0,0.375395],[58953.0,0.05062223],[58955.0,0.7576]]]
["bitfinex","BTCUSD",1724088434849,[[58941.0,3.36641702],[58940.0,0.0108899],[58937.0,0.003],[58936.0,0.2912],[58935.0,0.439353]],[[58942.0,0.000821],[58943.0,0.000821],[58945.0,0.000821],[58953.0,0.05084433],[58954.0,0.0762665]]]
["bitfinex","BTCUSD",1724088472103,[[58970.0,0.00100609],[58953.0,0.169626],[58951.0,0.339261],[58949.0,0.339271],[58947.0,0.339285]],[[58971.0,1.87365694],[58972.0,0.44953418],[58973.0,0.002818],[58977.0,0.1711397],[58978.0,0.1]]]
["bitfinex","BTCUSD",1724088502801,[[58945.0,0.00855409],[58944.0,0.169652],[58943.0,0.339307],[58941.0,0.3402241],[58940.0,0.0009031]],[[58946.0,0.023],[58947.0,0.17234877],[58948.0,0.169642],[58949.0,0.339278],[58951.0,0.339267]]]
["bitfinex","BTCUSD",1724088535273,[[58955.0,0.16962],[58953.0,0.339252],[58952.0,1.5],[58951.0,0.339261],[58950.0,0.1424]],[[58958.0,0.169612],[58959.0,0.023],[58960.0,0.24764877],[58961.0,0.339207],[58962.0,0.0372]]]
["bitfinex","BTCUSD",1724088570499,[[58949.0,0.169638],[58947.0,0.401287],[58946.0,0.0777],[58945.0,0.3402001],[58940.0,0.0009031]],[[58950.0,0.05179001],[58951.0,0.023],[58952.0,0.41716279],[58953.0,0.10240102],[58954.0,0.339249]]]
["bitfinex","BTCUSD",1724088619403,[[58952.0,2.94557334],[58949.0,0.01015399],[58946.0,0.33929],[58945.0,0.0042251],[58943.0,0.2892]],[[58953.0,0.000821],[58959.0,0.000821],[58969.0,0.51404632],[58970.0,0.000821]]]
["bitfinex","BTCUSD",1724088635492,[[58958.0,3.47604145],[58956.0,0.001],[58955.0,0.628439],[58954.0,0.004],[58945.0,0.0012251]],[[58959.0,0.00141266],[58970.0,0.000821],[58971.0,0.00821],[58972.0,0.00821],[58973.0,0.000818]]]
["bitfinex","BTCUSD",1724088670266,[[58958.0,2.41931293],[58955.0,0.33924],[58952.0,0.0761],[58950.0,0.0009031],[58949.0,0.339274]],[[58959.0,0.00841266],[58964.0,0.023],[58967.0,0.22033296],[58968.0,0.41528006],[58971.0,0.17666011]]]
["bitfinex","BTCUSD",1724088703454,[[58951.0,0.51643115],[58950.0,0.1458031],[58947.0,1.5],[58946.0,0.339288],[58945.0,0.0012251]],[[58952.0,0.05479761],[58953.0,0.07619642],[58955.0,0.27121622],[58956.0,0.12699403],[58957.0,0.339232]]]
["bitfinex","BTCUSD",1724088739090,[[59016.0,0.01615348],[59013.0,0.169453],[59010.0,0.33892],[59009.0,0.06634991],[59007.0,0.485141]],[[59017.0,0.1883415],[59018.0,9.975e-05],[59019.0,0.0002],[59020.0,0.338868],[59022.0,0.0758]]]
["bitfinex","BTCUSD",1724088771043,[[59031.0,3.79028072],[59030.0,0.004],[59027.0,0.2892],[59025.0,0.338837],[59002.0,0.04967106]],[[59032.0,0.001821],[59039.0,0.0002],[59051.0,0.0772],[59053.0,0.0177],[59057.0,0.33866]]]
["bitfinex","BTCUSD",1724088797589,[[59198.0,1.12424919],[59190.0,0.083],[59189.0,1.6],[59188.0,0.03],[59185.0,0.001]],[[59199.0,0.0002],[59211.0,0.337776],[59219.0,0.337929],[59228.0,0.0827],[59230.0,0.0603]]]
["bitfinex","BTCUSD",1724088829575,[[59324.0,2.85430677],[59319.0,0.337155],[59314.0,0.532688],[59313.0,0.0749],[59309.0,0.002]],[[59325.0,0.47501702],[59327.0,0.00818],[59339.0,0.33208],[59342.0,0.505548],[59345.0,0.337014]]]
["bitfinex","BTCUSD",1724088858945,[[59366.0,0.171446],[59362.0,0.336913],[59361.0,0.00336916],[59354.0,0.17134877],[59353.0,0.107]],[[59367.0,0.0841],[59369.0,0.1065],[59378.0,8e-05],[59380.0,0.336815],[59390.0,0.001]]]
["bitfinex","BTCUSD",1724088885823,[[59367.0,0.170443],[59365.0,0.336897],[59361.0,1.836916],[59360.0,0.001],[59344.0,0.337014]],[[59372.0,0.023],[59373.0,0.16969509],[59376.0,0.336836],[59377.0,0.000817],[59378.0,0.023]]]
["bitfinex","BTCUSD",1724088917477,[[59352.0,0.0028987],[59350.0,0.168491],[59346.0,0.338002],[59345.0,0.1179],[59333.0,0.51404632]],[[59357.0,0.336945],[59359.0,0.2164],[59365.0,0.023],[59371.0,0.3705547],[59372.0,0.001]]]
["bitfinex","BTCUSD",1724088946296,[[59352.0,0.1222],[59351.0,0.001],[59349.0,0.168493],[59344.0,0.337016],[59336.0,0.337062]],[[59365.0,0.5230961],[59375.0,0.118],[59376.0,0.098],[59379.0,0.336823]]]
["bitfinex","BTCUSD",1724088976719,[[59317.0,0.0009053],[59316.0,0.0009042],[59313.0,0.0008998],[59304.0,0.009031],[59291.0,0.0012]],[[59318.0,2.71048954],[59319.0,0.00299894],[59321.0,0.4305],[59323.0,0.337139],[59332.0,0.03]]]
["bitfinex","BTCUSD",1724089007709,[[59226.0,1.50985752],[59214.0,0.1014],[59211.0,0.0002],[59208.0,0.168895],[59201.0,0.337829]],[[59227.0,1.88198877],[59228.0,0.3696],[59234.0,0.1913057],[59235.0,0.337639],[59236.0,0.1]]]
["bitfinex","BTCUSD",1724089036753,[[59199.0,0.1488],[59194.0,0.00739071],[59193.0,0.009053],[59191.0,0.0002],[59185.0,1.5]],[[59207.0,0.168901],[59216.0,0.1027],[59227.0,0.05929488],[59231.0,0.337665],[59232.0,0.003]]]
["bitfinex","BTCUSD",1724089068781,[[59183.0,0.168967],[59180.0,0.337951],[59178.0,0.337959],[59177.0,1.5],[59176.0,0.34606601]],[[59187.0,0.168956],[59189.0,0.337901],[59190.0,1.933698],[59192.0,0.1285],[59193.0,0.3708]]]
["bitfinex","BTCUSD",1724089099739,[[59249.0,3.36272912],[59245.0,0.003],[59244.0,0.001],[59242.0,0.3708],[59240.0,0.338607]],[[59250.0,0.00816001],[59254.0,0.00824],[59269.0,0.1669],[59270.0,0.1285],[59271.0,0.337434]]]
["bitfinex","BTCUSD",1724089131747,[[59274.0,0.337413],[59273.0,0.17134877],[59272.0,0.0009031],[59259.0,0.101],[59256.0,0.002]],[[59280.0,0.342391],[59282.0,0.337375],[59283.0,0.1376],[59284.0,0.337364],[59296.0,0.00824]]]
["bitfinex","BTCUSD",1724089165688,[[59273.0,1.5009031],[59272.0,0.0009031],[59269.0,0.337444],[59261.0,0.519187],[59257.0,0.001]],[[59280.0,0.0354599],[59283.0,0.1722],[59284.0,0.35458],[59286.0,0.3708],[59289.0,0.1421]]]
["bitfinex","BTCUSD",1724089197356,[[59264.0,0.0009031],[59253.0,0.00336974],[59250.0,0.337548],[59248.0,0.33756],[59243.0,0.52415968]],[[59265.0,1.473134],[59266.0,0.000821],[59267.0,0.0504928],[59268.0,0.07573921],[59270.0,0.73422461]]]
["bitfinex","BTCUSD",1724089229608,[[59265.0,0.0009031],[59264.0,0.0009031],[59260.0,0.168747],[59258.0,0.337503],[59256.0,0.337513]],[[59266.0,0.674912],[59268.0,0.337452],[59271.0,0.337438],[59272.0,0.1346],[59331.0,0.08480797]]]
["bitfinex","BTCUSD",1724089264324,[[59222.0,0.013042],[59219.0,0.009042],[59217.0,0.009042],[59212.0,0.058842],[59201.0,0.33783]],[[59223.0,0.86869683],[59228.0,0.2957],[59239.0,0.002],[59241.0,0.05031656],[59242.0,0.07747484]]]
["bitfinex","BTCUSD",1724089296922,[[59191.0,0.0011053],[59181.0,0.001],[59178.0,0.168979],[59177.0,0.1884],[59176.0,0.337971]],[[59192.0,2.41097974],[59196.0,0.337861],[59197.0,0.002],[59198.0,0.1]]]
["bitfinex","BTCUSD",1724089330753,[[59159.0,0.0135106],[59157.0,0.0031],[59155.0,0.169046],[59154.0,0.338096],[59153.0,0.009042]],[[59160.0,0.680063],[59163.0,0.33805],[59166.0,0.338037],[59168.0,1.12717077],[59182.0,0.340943]]]
["bitfinex","BTCUSD",1724089362431,[[59115.0,0.009053]],[[59132.0,2.47859577],[59133.0,0.001],[59136.0,0.2966],[59137.0,0.002],[59138.0,0.001]]]
["bitfinex","BTCUSD",1724089395204,[[59115.0,3.79911465],[59114.0,0.001],[59106.0,0.3392793],[59104.0,0.00011],[59098.0,0.38807023]],[[59116.0,0.002823],[59140.0,0.315091],[59144.0,0.67632],[59147.0,0.338141],[59150.0,0.6]]]
["bitfinex","BTCUSD",1724089427625,[[59158.0,2.36745528],[59156.0,0.338086],[59150.0,0.0913],[59149.0,0.368927],[59148.0,0.101]],[[59159.0,0.000822],[59160.0,0.001822],[59161.0,0.000822],[59166.0,0.169017],[59167.0,0.3369]]]
["bitfinex","BTCUSD",1724089481173,[[59116.0,0.8567145],[59114.0,0.338325],[59111.0,1.55256622],[59103.0,0.4694],[59082.0,0.04999777]],[[59117.0,0.51038],[59125.0,0.530269],[59127.0,0.338259],[59130.0,0.338238],[59137.0,0.338198]]]
["bitfinex","BTCUSD",1724089498300,[[59116.0,2.99238027],[59114.0,0.2968],[59112.0,0.0425],[59111.0,0.01206622],[59110.0,0.338346]],[[59117.0,0.50897304],[59127.0,0.311127],[59128.0,0.1722],[59129.0,0.338246],[59131.0,0.338235]]]
["bitfinex","BTCUSD",1724089530066,[[59152.0,0.00731479],[59151.0,0.002],[59148.0,1.5],[59145.0,0.33815],[59139.0,0.3712]],[[59155.0,0.1416],[59157.0,0.338085],[59159.0,0.338074],[59161.0,0.000822],[59163.0,0.338051]]]
["bitfinex","BTCUSD",1724089560400,[[59178.0,0.0004293],[59175.0,0.011],[59173.0,0.168994],[59170.0,0.338005],[59161.0,0.88524632]],[[59182.0,0.64201],[59191.0,0.002],[59193.0,0.4684],[59194.0,0.002]]]
["bitfinex","BTCUSD",1724089600251,[[59160.0,2.88754163],[59158.0,0.1102],[59157.0,0.708879],[59156.0,0.0866],[59155.0,0.01015666]],[[59161.0,0.5071],[59172.0,0.340399],[59173.0,0.473095],[59175.0,0.337983],[59180.0,0.8969241]]]
["bitfinex","BTCUSD",1724089636960,[[59237.0,0.01023563],[59223.0,0.337704],[59209.0,0.3703],[59208.0,0.1966],[59206.0,0.01323647]],[[59238.0,1.42963407],[59239.0,0.0002],[59241.0,0.337604],[59242.0,0.003],[59243.0,0.002]]]
["bitfinex","BTCUSD",1724089669356,[[59215.0,0.506628],[59213.0,0.338761],[59212.0,0.000902],[59209.0,0.337781],[59207.0,1.5]],[[59216.0,0.000822],[59217.0,0.1918],[59218.0,0.0001836],[59220.0,0.168862],[59224.0,0.337703]]]
["bitfinex","BTCUSD",1724089701582,[[59205.0,0.0029042],[59192.0,0.000902],[59182.0,0.168969],[59181.0,1.5],[59180.0,0.337949]],[[59206.0,3.3427992],[59207.0,0.12626528],[59212.0,0.3705],[59218.0,0.37146373],[59239.0,1.52050906]]]
["bitfinex","BTCUSD",1724089738018,[[59192.0,3.62986082],[59191.0,0.001],[59188.0,0.01018211],[59187.0,0.3704],[59186.0,0.002]],[[59193.0,0.50865],[59205.0,0.000822],[59209.0,0.168893],[59211.0,0.337778],[59212.0,0.192322]]]
["bitfinex","BTCUSD",1724089799552,[[59168.0,0.16901],[59167.0,0.002],[59166.0,0.338028],[59164.0,0.3389452],[59162.0,0.33805]],[[59169.0,0.155],[59170.0,0.1862],[59172.0,0.169],[59173.0,0.337997],[59175.0,0.337985]]]
["bitfinex","BTCUSD",1724089810561,[[59172.0,0.168998],[59170.0,0.338006],[59168.0,1.5],[59165.0,0.338036],[59157.0,0.003]],[[59174.0,0.1536],[59176.0,0.364188],[59177.0,0.33797],[59179.0,0.337961],[59266.0,0.35115247]]]
["bitfinex","BTCUSD",1724089845185,[[59116.0,0.0009053],[59111.0,0.0002],[59108.0,0.009042],[59106.0,0.0009053],[59104.0,0.178345]],[[59117.0,2.33750077],[59119.0,0.001],[59122.0,0.002],[59123.0,0.2963],[59125.0,0.17334877]]]
["bitfinex","BTCUSD",1724089873477,[[59002.0,0.169485],[58999.0,0.338985],[58998.0,0.338991],[58994.0,0.51036477],[58993.0,0.1786]],[[59003.0,0.5084],[59005.0,0.004],[59010.0,0.338925],[59012.0,0.487619],[59015.0,0.338898]]]
["bitfinex","BTCUSD",1724089902800,[[58965.0,0.08162344],[58964.0,0.14060062],[58963.0,1.5],[58962.0,0.339198],[58958.0,0.1869]],[[58977.0,0.17134877],[58978.0,0.1387],[58980.0,0.339101],[58983.0,0.348136],[58988.0,0.001]]]
["bitfinex","BTCUSD",1724089932995,[[59043.0,0.000824],[59042.0,0.169369],[59040.0,0.338748],[59038.0,0.33876],[59034.0,0.338785]],[[59049.0,0.338704],[59051.0,0.338692],[59052.0,0.17134877],[59054.0,0.023],[59059.0,0.0032]]]
["bitfinex","BTCUSD",1724089962700,[[59068.0,0.169296],[59067.0,0.338598],[59064.0,0.000823],[59062.0,0.17134877],[59059.0,1.838641]],[[59072.0,0.169286],[59073.0,0.338564],[59074.0,0.1342],[59075.0,0.338557],[59079.0,0.519086]]]
["bitfinex","BTCUSD",1724089992907,[[59049.0,0.014824],[59043.0,0.170191],[59041.0,0.338742],[59039.0,0.338755],[59035.0,0.33878]],[[59050.0,1.322314],[59051.0,0.338695],[59059.0,0.002]]]
["bitfinex","BTCUSD",1724090027395,[[59059.0,0.169322],[59058.0,0.00876386],[59057.0,0.338652],[59056.0,0.001],[59055.0,0.338665]],[[59060.0,0.50793],[59063.0,0.169312],[59064.0,0.31090421],[59065.0,0.338615],[59067.0,0.338603]]]
["bitfinex","BTCUSD",1724090067756,[[59078.0,0.86625411],[59076.0,0.338542],[59072.0,0.2973],[59069.0,0.338586],[59068.0,0.47944583]],[[59079.0,0.148653],[59080.0,0.1808],[59086.0,0.169245],[59088.0,0.338482],[59090.0,0.33847]]]
["bitfinex","BTCUSD",1724090097204,[[59103.0,2.02858664],[59098.0,0.6622355],[59096.0,0.346032],[59088.0,0.04994857]],[[59104.0,0.00011],[59117.0,0.1405],[59118.0,0.1716],[59124.0,0.000823],[59139.0,0.347422]]]
["bitfinex","BTCUSD",1724090130603,[[59138.0,1.128132],[59133.0,0.2973],[59132.0,0.001],[59130.0,1.504],[59129.0,0.00050759]],[[59139.0,0.32297752],[59145.0,0.000822],[59154.0,0.0116732]]]
["bitfinex","BTCUSD",1724090160503,[[59131.0,0.008],[59127.0,0.169126],[59124.0,0.338269],[59122.0,0.338278],[59119.0,0.338295]],[[59132.0,0.82143196],[59136.0,0.338206],[59138.0,0.05054459],[59139.0,0.34686852],[59140.0,0.07581689]]]
["bitfinex","BTCUSD",1724090204691,[[59118.0,1.50813082],[59117.0,0.169155],[59116.0,0.338315],[59115.0,0.0009042],[59114.0,0.338325]],[[59119.0,0.50846],[59120.0,0.1719],[59121.0,0.169145],[59124.0,0.338276],[59126.0,0.472265]]]
["bitfinex","BTCUSD",1724090242690,[[59115.0,1.22e-05],[59104.0,0.0009042],[59101.0,0.1689],[59097.0,0.51404632],[59095.0,0.0187]],[[59116.0,3.29834632],[59117.0,0.17095799],[59119.0,0.18139393],[59124.0,0.538277],[59127.0,0.24951089]]]
["bitfinex","BTCUSD",1724090281795,[[59063.0,0.000822],[59058.0,0.009031],[59055.0,0.009031],[59049.0,0.000822],[59046.0,0.1707]],[[59064.0,2.38873503],[59065.0,0.12649383],[59066.0,0.2973],[59068.0,0.004],[59070.0,0.15188409]]]
["bitfinex","BTCUSD",1724090312501,[[59084.0,0.51404632],[59078.0,0.338533],[59076.0,0.1814],[59073.0,0.338561],[59068.0,0.17134877]],[[59085.0,0.169247],[59088.0,0.338478],[59093.0,0.338453],[59094.0,0.2973],[59100.0,0.70749485]]]
["bitfinex","BTCUSD",1724090382956,[[59134.0,2.373535],[59128.0,0.1],[59127.0,0.01023254],[59124.0,0.4694],[59123.0,0.339276]],[[59135.0,0.147922],[59136.0,0.185],[59139.0,0.00867752],[59142.0,0.169085],[59143.0,0.00823]]]
["bitfinex","BTCUSD",1724090391831,[[59116.0,0.0009042],[59101.0,0.69857632],[59098.0,0.04982749],[59097.0,0.09454123],[59095.0,0.09965498]],[[59123.0,0.16914],[59126.0,0.3187],[59130.0,0.26752214],[59133.0,0.05051907],[59135.0,0.07660061]]]
["bitfinex","BTCUSD",1724090415277,[[59130.0,0.009],[59129.0,0.0009042],[59118.0,0.338303],[59116.0,0.51495052]],[[59131.0,1.176502],[59133.0,0.05056286],[59134.0,0.4140603],[59135.0,0.000822],[59136.0,0.10112573]]]
["bitfinex","BTCUSD",1724090483418,[[59098.0,2.88472297],[59095.0,0.01002558],[59094.0,0.2969],[59093.0,0.338444],[59092.0,0.1]],[[59099.0,0.009292],[59105.0,0.391],[59107.0,0.1444],[59111.0,0.21977281],[59196.0,0.49399069]]]
["bitfinex","BTCUSD",1724090486393,[[59098.0,2.88472297],[59095.0,0.01002558],[59094.0,0.2969],[59093.0,0.339448],[59092.0,0.102]],[[59099.0,0.009292],[59105.0,0.391],[59107.0,0.1444],[59110.0,0.05059881],[59111.0,0.169174]]]
["bitfinex","BTCUSD",1724090557623,[[59071.0,0.0009053],[59069.0,0.807984],[59065.0,0.338605],[59063.0,0.1861],[59060.0,0.90467883]],[[59074.0,0.3458],[59078.0,0.338539],[59082.0,0.17134877]]]
["bitfinex","BTCUSD",1724090558689,[[59073.0,0.507846],[59071.0,0.3394753],[59069.0,0.4694],[59067.0,0.338595],[59063.0,0.1861]],[[59074.0,0.1471],[59078.0,0.1927],[59080.0,0.338527],[59082.0,0.343516],[59085.0,0.338495]]]
["bitfinex","BTCUSD",1724090635275,[[59101.0,0.003],[59099.0,0.0009031],[59096.0,1.838429],[59091.0,0.338459],[59080.0,0.1557]],[[59102.0,0.458899],[59103.0,0.338394],[59105.0,0.338383],[59109.0,0.338362],[59113.0,0.07587578]]]
["bitfinex","BTCUSD",1724090671996,[[59099.0,0.5105251],[59093.0,0.338446],[59091.0,0.1365],[59089.0,0.33847],[59082.0,0.30808129]],[[59100.0,0.86032292],[59101.0,0.10140913],[59103.0,0.12676141],[59104.0,0.338391],[59108.0,0.15211369]]]
["bitfinex","BTCUSD",1724090673790,[[59099.0,0.1721101],[59097.0,0.338422],[59095.0,0.338433],[59093.0,0.338446],[59091.0,0.1365]],[[59100.0,0.78426048],[59101.0,0.05071699],[59102.0,0.24527449],[59104.0,0.43982198],[59105.0,0.12679248]]]
["bitfinex","BTCUSD",1724090735189,[[59099.0,0.00053675],[59089.0,0.169235],[59088.0,0.0009042],[59086.0,0.338485],[59084.0,0.338496]],[[59100.0,2.07294613],[59103.0,0.001],[59105.0,0.15420504],[59108.0,0.340368],[59114.0,0.01010156]]]
["bitfinex","BTCUSD",1724090780480,[[59051.0,0.1240053],[59049.0,0.170172],[59047.0,0.338709],[59045.0,0.338719],[59044.0,0.009031]],[[59052.0,0.70490281],[59057.0,0.1021],[59058.0,0.12950421],[59061.0,0.101],[59076.0,0.22163246]]]
["bitfinex","BTCUSD",1724090813455,[[58997.0,0.00822],[58986.0,0.1126],[58984.0,0.00822],[58980.0,0.339094],[58975.0,0.339126]],[[58998.0,2.42398437],[59002.0,0.1252],[59003.0,0.340966],[59008.0,0.47836749],[59013.0,0.36891]]]
["bitfinex","BTCUSD",1724090847371,[[58984.0,3.38089105],[58983.0,0.369075],[58980.0,0.2969],[58979.0,0.004],[58978.0,0.05040429]],[[58985.0,0.44949408],[58998.0,0.0009053],[59007.0,0.169471],[59010.0,0.33893],[59012.0,0.3398233]]]
["bitfinex","BTCUSD",1724090884085,[[58984.0,3.35486386],[58983.0,0.38983587],[58981.0,0.0761383],[58980.0,0.40877163],[58979.0,0.12889717]],[[58985.0,0.44949408],[58992.0,0.0771],[58993.0,0.1013],[58998.0,0.0009053],[59003.0,0.05083322]]]
["bitfinex","BTCUSD",1724090918265,[[58984.0,2.89996868],[58982.0,0.01022833],[58980.0,0.339094],[58979.0,0.05069038],[58978.0,0.2969]],[[58985.0,0.1615393],[58998.0,0.0009053],[58999.0,0.05084122],[59000.0,0.24575284],[59002.0,0.44065645]]]
["bitfinex","BTCUSD",1724090952213,[[58951.0,0.00842],[58947.0,0.0116732],[58944.0,0.00011],[58940.0,0.339327],[58930.0,0.0368523]],[[58952.0,1.448267],[58953.0,0.0741],[58956.0,0.003],[58957.0,0.339235],[58964.0,0.2989]]]
["bitfinex","BTCUSD",1724090987681,[[58938.0,3.22326215],[58936.0,0.01029782],[58935.0,0.2969],[58934.0,0.339357],[58933.0,0.0057]],[[58939.0,0.5093118],[58944.0,0.087],[58949.0,0.0687],[58958.0,0.33923],[58963.0,0.339196]]]
["bitfinex","BTCUSD",1724091020598,[[58947.0,0.006],[58945.0,0.169649],[58943.0,0.339306],[58940.0,0.339327],[58937.0,0.33934]],[[58948.0,0.66816],[58949.0,0.169639],[58951.0,0.339267],[58953.0,0.339257],[58955.0,0.339242]]]
["bitfinex","BTCUSD",1724091053935,[[58941.0,2.88140694],[58939.0,0.01021717],[58938.0,0.00822],[58937.0,0.0212],[58936.0,0.339346]],[[58942.0,0.51076],[58953.0,0.1671],[58954.0,0.169624],[58955.0,0.339244],[58956.0,0.05081965]]]
["bitfinex","BTCUSD",1724091095757,[[58925.0,0.00823],[58917.0,0.00822],[58911.0,0.169946],[58908.0,0.33951],[58901.0,0.0254]],[[58926.0,1.84595772],[58929.0,0.002],[58930.0,0.628287],[58931.0,0.05068544]]]
["bitfinex","BTCUSD",1724091128575,[[58917.0,1.31492354],[58915.0,1.5],[58913.0,0.01008265],[58912.0,0.0332],[58911.0,0.0002]],[[58918.0,0.51035177],[58925.0,0.00090421],[58927.0,0.0927],[58929.0,0.0726],[58931.0,0.00090421]]]
["bitfinex","BTCUSD",1724091170097,[[58917.0,3.02340211],[58913.0,0.05092647],[58912.0,0.339484],[58911.0,0.07658971],[58910.0,0.39175295]],[[58918.0,0.51035177],[58920.0,0.0903],[58922.0,0.0722],[58925.0,0.00090421],[58930.0,0.05085732]]]
["bitfinex","BTCUSD",1724091206000,[[58911.0,0.169947],[58907.0,0.3452884],[58905.0,0.339526],[58892.0,0.00822],[58891.0,0.0012]],[[58912.0,0.65745177],[58915.0,0.169736],[58916.0,0.05081542],[58917.0,0.07625809],[58918.0,0.011]]]
["bitfinex","BTCUSD",1724091242328,[[58864.0,0.00011],[58858.0,0.00822],[58852.0,0.00821],[58851.0,0.0002],[58850.0,0.169923]],[[58867.0,1.66977054],[58869.0,0.2889],[58870.0,0.003],[58871.0,0.05068679],[58873.0,0.07803254]]]
["bitfinex","BTCUSD",1724091282289,[[58866.0,1.38700123],[58865.0,0.34988418],[58864.0,0.00011],[58860.0,0.1],[58859.0,0.001]],[[58867.0,0.51025095],[58870.0,0.00090421],[58873.0,0.0759],[58880.0,0.169837],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1724091318455,[[58866.0,3.33879024],[58865.0,0.05087192],[58864.0,0.00011],[58863.0,0.41607389],[58862.0,0.39694385]],[[58867.0,0.50915516],[58870.0,0.00090421],[58874.0,0.0806],[58875.0,0.0657],[58889.0,0.169812]]]
["bitfinex","BTCUSD",1724091361618,[[58900.0,1.50469347],[58899.0,0.339562],[58895.0,0.001],[58894.0,1.502],[58883.0,0.39033529]],[[58901.0,0.00290311],[58904.0,0.0829],[58906.0,0.0652],[58908.0,0.00090421],[58917.0,0.17063521]]]
["bitfinex","BTCUSD",1724091376102,[[58900.0,3.75323047],[58899.0,0.339561],[58898.0,0.004],[58897.0,0.2889],[58890.0,0.4694]],[[58901.0,0.00290311],[58908.0,0.00090421],[58910.0,0.0762],[58913.0,0.0664],[58917.0,0.00090421]]]
["bitfinex","BTCUSD",1724091431861,[[58863.0,0.18557402],[58861.0,0.339778],[58858.0,0.44802],[58854.0,0.339819],[58853.0,0.01023141]],[[58864.0,0.0778],[58866.0,0.169877],[58869.0,0.339742],[58872.0,0.339724],[58875.0,0.339708]]]
["bitfinex","BTCUSD",1724091466307,[[58899.0,0.86370396],[58895.0,0.339582],[58890.0,0.342512],[58889.0,0.01033522],[58888.0,0.0602]],[[58900.0,0.00190311],[58902.0,0.064],[58906.0,0.169762],[58907.0,0.0782],[58909.0,0.33951]]]
["bitfinex","BTCUSD",1724091504196,[[58899.0,1.92186328],[58898.0,0.3618],[58897.0,0.002],[58894.0,0.002],[58892.0,0.05075973]],[[58900.0,0.00490311],[58916.0,0.0762],[58917.0,0.00090421],[58919.0,0.0619],[58923.0,0.059241]]]
["bitfinex","BTCUSD",1724091554028,[[58941.0,1.51179572],[58933.0,0.001],[58931.0,0.4694],[58930.0,0.05067493],[58929.0,0.3517]],[[58942.0,0.08410421],[58948.0,0.0652],[58960.0,0.00904201],[58964.0,0.003],[58966.0,0.29000421]]]
["bitfinex","BTCUSD",1724091596375,[[58941.0,3.34080818],[58939.0,0.0102967],[58938.0,0.2891],[58936.0,0.339349],[58935.0,0.001]],[[58942.0,0.14000421],[58950.0,0.00904201],[58954.0,0.4684],[58959.0,0.05938257],[58960.0,0.08426937]]]
["bitfinex","BTCUSD",1724091634517,[[58931.0,0.52430831],[58929.0,0.339389],[58926.0,0.339404],[58910.0,0.628596],[58909.0,0.001]],[[58932.0,0.1455],[58939.0,0.339337],[58940.0,0.339328],[58941.0,0.003],[58945.0,0.4684]]]
["bitfinex","BTCUSD",1724091670727,[[58917.0,0.86280907],[58916.0,0.339461],[58912.0,0.028],[58911.0,1.0],[58910.0,0.339499]],[[58918.0,0.50907],[58921.0,0.0829],[58925.0,0.0625],[58927.0,0.05004424],[58928.0,0.4684]]]
["bitfinex","BTCUSD",1724091710361,[[58900.0,0.512158],[58898.0,0.339564],[58894.0,1.5],[58889.0,0.0812],[58888.0,0.339623]],[[58901.0,0.57297],[58904.0,0.0816],[58911.0,0.340499],[58913.0,0.339483],[58917.0,0.2891]]]
["bitfinex","BTCUSD",1724091740943,[[58900.0,0.0044122],[58890.0,0.339611],[58888.0,0.339622],[58885.0,0.339643],[58865.0,0.004]],[[58901.0,1.69659877],[58902.0,0.001],[58903.0,0.05226331],[58904.0,0.41493297],[58906.0,0.39162662]]]
["bitfinex","BTCUSD",1724091780266,[[58899.0,2.95174639],[58897.0,0.05081383],[58894.0,0.07622075],[58893.0,1.58525968],[58892.0,0.10166827]],[[58900.0,0.00090311],[58911.0,0.00090421],[58924.0,0.1359],[58931.0,0.17059421],[58933.0,0.33937]]]
["bitfinex","BTCUSD",1724091816986,[[58930.0,3.76225962],[58928.0,0.01027261],[58925.0,0.2891],[58924.0,0.0634],[58899.0,0.37384126]],[[58931.0,0.00090421],[58941.0,0.14220311],[58942.0,0.00090421],[58952.0,0.05006119],[58954.0,0.07509179]]]
["bitfinex","BTCUSD",1724091860233,[[58958.0,3.69057616],[58956.0,0.2891],[58953.0,0.001],[58952.0,0.001],[58950.0,0.339267]],[[58959.0,0.150431],[58960.0,0.00904201],[58966.0,0.00090421],[58979.0,0.0002],[58984.0,0.51854722]]]
["bitfinex","BTCUSD",1724091900674,[[58961.0,0.87081315],[58960.0,0.00082],[58958.0,0.33922],[58954.0,0.439242],[58947.0,0.0809]],[[58962.0,0.1448],[58966.0,0.00090421],[58967.0,0.00090421],[58969.0,0.16958],[58970.0,0.00904201]]]
["bitfinex","BTCUSD",1724091945433,[[58978.0,3.37116179],[58972.0,0.2891],[58971.0,0.0774],[58970.0,0.405152],[58969.0,0.002]],[[58979.0,0.00110311],[58983.0,0.0776],[58986.0,0.0615],[58990.0,0.00904201],[59000.0,0.169492]]]
["bitfinex","BTCUSD",1724091986134,[[58965.0,0.509597],[58964.0,0.339186],[58959.0,0.339214],[58958.0,0.1],[58946.0,1.5]],[[58966.0,0.58115495],[58969.0,0.169582],[58970.0,0.477484],[58972.0,0.339147],[59063.0,0.61483856]]]
["bitfinex","BTCUSD",1724092023606,[[58953.0,0.0005872],[58943.0,0.0643],[58942.0,0.248178],[58938.0,0.339334],[58920.0,0.003]],[[58954.0,2.64185899],[58955.0,0.07539083],[58957.0,0.43975511],[58958.0,0.12565139],[59028.0,0.35888347]]]
["bitfinex","BTCUSD",1724092057632,[[58953.0,0.99769392],[58950.0,0.339269],[58949.0,0.00992446],[58943.0,0.439307],[58942.0,0.000821]],[[58954.0,0.49995101],[58961.0,0.169603],[58963.0,0.339198],[58964.0,0.11120748],[58965.0,0.339187]]]
["bitfinex","BTCUSD",1724092101569,[[58968.0,3.77280069],[58965.0,0.001],[58962.0,0.05086776],[58961.0,0.341206],[58959.0,0.07830164]],[[58969.0,0.00090311],[58978.0,0.00090311],[58979.0,0.00110311],[58990.0,0.00904201],[58991.0,0.0805]]]
["bitfinex","BTCUSD",1724092141814,[[59023.0,4.4671463],[59017.0,0.028],[59015.0,0.004],[59010.0,0.04996705],[59002.0,0.05032505]],[[59024.0,0.00011],[59033.0,0.0767],[59035.0,0.0116732],[59037.0,0.0614],[59039.0,0.0002]]]
["bitfinex","BTCUSD",1724092189446,[[59048.0,3.76938285],[59046.0,0.002],[59045.0,0.0833],[59043.0,0.2885],[59042.0,0.338736]],[[59058.0,0.08564201],[59059.0,0.0002],[59062.0,0.0639],[59078.0,0.34758001],[59079.0,0.0002]]]
["bitfinex","BTCUSD",1724092224956,[[59073.0,2.11405063],[59069.0,1.5],[59068.0,0.0827],[59067.0,0.338594],[59066.0,0.12004671]],[[59074.0,0.0798],[59075.0,0.0636],[59078.0,0.00904201],[59089.0,0.0503555],[59091.0,0.07553325]]]
["bitfinex","BTCUSD",1724092257897,[[59057.0,0.01042207],[59053.0,0.169338],[59052.0,0.338682],[59050.0,0.338693],[59049.0,0.000822]],[[59058.0,1.19124741],[59059.0,0.00090421],[59061.0,0.338634],[59062.0,0.005],[59063.0,0.05034356]]]
["bitfinex","BTCUSD",1724092296135,[[59094.0,0.17841927],[59078.0,0.34866562]],[[59095.0,0.1547932],[59099.0,0.0002]]]
["bitfinex","BTCUSD",1724092332331,[[59103.0,2.12749075],[59099.0,1.5],[59098.0,0.0655],[59097.0,0.0841],[59094.0,0.39199719]],[[59104.0,0.00011],[59109.0,0.009031],[59110.0,0.0794],[59113.0,0.0649],[59119.0,0.009231]]]
["bitfinex","BTCUSD",1724092367557,[[59145.0,0.85141374],[59139.0,0.17153955],[59137.0,0.5694],[59133.0,0.338218],[59129.0,0.0756]],[[59146.0,0.0792],[59147.0,0.062],[59154.0,0.0126732],[59155.0,0.00821],[59158.0,0.16904]]]
["bitfinex","BTCUSD",1724092403035,[[59152.0,2.56974823],[59150.0,0.002],[59149.0,0.002],[59146.0,0.15053088],[59144.0,1.66388538]],[[59153.0,0.000822],[59154.0,0.0116732],[59155.0,0.00821],[59183.0,0.168968],[59184.0,0.00011]]]
["bitfinex","BTCUSD",1724092419797,[[59147.0,0.338136],[59143.0,0.1],[59142.0,0.338168],[59126.0,0.001],[59115.0,0.07567745]],[[59151.0,0.0819],[59152.0,0.0645],[59153.0,0.07040767],[59154.0,0.18588171],[59155.0,0.00821]]]
["bitfinex","BTCUSD",1724092482073,[[59166.0,0.507046],[59162.0,0.0781],[59155.0,0.065],[59154.0,0.27693319],[59153.0,0.338105]],[[59167.0,0.01587344],[59169.0,0.05062105],[59172.0,0.07593157],[59175.0,0.10124211],[59178.0,0.46451962]]]
["bitfinex","BTCUSD",1724092518120,[[59174.0,0.0009042],[59169.0,0.0009031],[59160.0,0.169032],[59158.0,0.338074],[59154.0,0.0621]],[[59175.0,2.10093866],[59176.0,0.337979],[59177.0,0.05921924],[59179.0,0.01827483],[59180.0,0.2885]]]
["bitfinex","BTCUSD",1724092552098,[[59174.0,0.0029042],[59169.0,0.0009031],[59165.0,0.338034],[59160.0,0.34831064],[59141.0,0.340172]],[[59175.0,1.30572084],[59176.0,0.05055965],[59177.0,0.001],[59178.0,0.41380248],[59179.0,0.07121]]]
["bitfinex","BTCUSD",1724092589141,[[59114.0,1.11913045],[59112.0,0.0613],[59111.0,1.838345],[59110.0,0.0103456],[59109.0,0.009042]],[[59115.0,0.33824205],[59124.0,0.169138],[59125.0,0.33827],[59126.0,0.2885],[59127.0,0.338259]]]
["bitfinex","BTCUSD",1724092625206,[[59153.0,1.02833396],[59151.0,0.01033315],[59145.0,0.0776],[59143.0,0.338161],[59140.0,0.1]],[[59154.0,0.50916],[59158.0,0.0634],[59160.0,0.0756],[59173.0,0.4694],[59174.0,0.004]]]
["bitfinex","BTCUSD",1724092662911,[[59137.0,3.78581158],[59134.0,0.001],[59133.0,0.30241658],[59129.0,0.338239],[59128.0,0.0009053]],[[59138.0,0.51016],[59157.0,0.0629],[59159.0,0.0774],[59162.0,0.38852463],[59163.0,0.338052]]]
["bitfinex","BTCUSD",1724092700371,[[59137.0,3.81031158],[59136.0,0.3382],[59135.0,0.05040721],[59134.0,0.36412684],[59133.0,0.01391658]],[[59138.0,0.509982],[59154.0,0.000823],[59158.0,0.0831],[59159.0,0.061],[59165.0,0.05062299]]]
["bitfinex","BTCUSD",1724092740641,[[59174.0,1.8266433],[59169.0,0.075],[59167.0,0.626525],[59166.0,0.0629],[59163.0,0.004]],[[59175.0,0.001822],[59179.0,0.00841],[59182.0,0.0659],[59183.0,0.0752],[59188.0,0.00823]]]
["bitfinex","BTCUSD",1724092770532,[[59187.0,4.04473198],[59183.0,0.41206562],[59181.0,0.05037193],[59180.0,0.0755579],[59178.0,0.10074386]],[[59188.0,0.00504886],[59197.0,0.0606],[59199.0,0.08921],[59205.0,0.0082],[59211.0,0.00822]]]
["bitfinex","BTCUSD",1724092828084,[[59204.0,3.70535673],[59201.0,0.401632],[59197.0,0.05128354],[59196.0,0.08497901],[59193.0,0.12994836]],[[59205.0,0.0082],[59212.0,0.1401],[59218.0,0.0001836],[59219.0,0.0002],[59227.0,0.001]]]
["bitfinex","BTCUSD",1724092864466,[[59238.0,1.12978443],[59235.0,1.5009031],[59234.0,0.00989473],[59228.0,0.337677],[59225.0,0.0768]],[[59239.0,0.142242],[59248.0,0.00822],[59251.0,0.168774],[59254.0,0.33753],[59255.0,0.001]]]
["bitfinex","BTCUSD",1724092909591,[[59240.0,0.001],[59238.0,0.0009031],[59237.0,0.168813],[59235.0,0.0009031],[59234.0,0.33764]],[[59241.0,0.1322],[59243.0,0.168797],[59244.0,0.004],[59245.0,0.337586],[59248.0,0.337568]]]
["bitfinex","BTCUSD",1724092940803,[[59254.0,0.168763],[59252.0,0.50888777],[59251.0,0.109946],[59250.0,0.337549],[59249.0,0.001]],[[59258.0,0.0768],[59260.0,0.231648],[59261.0,0.001],[59262.0,0.0174041],[59263.0,0.338479]]]
["bitfinex","BTCUSD",1724092973608,[[59318.0,1.67069901],[59317.0,0.01024614],[59314.0,0.0822],[59313.0,0.337191],[59310.0,0.0619]],[[59319.0,0.0002],[59320.0,0.0058822],[59321.0,0.00822],[59322.0,0.00822],[59331.0,0.0116732]]]
["bitfinex","BTCUSD",1724093003048,[[59273.0,0.83200775],[59271.0,0.001],[59270.0,0.337438],[59268.0,0.00986907],[59266.0,0.33746]],[[59274.0,0.011],[59284.0,0.337361],[59285.0,0.337353],[59288.0,0.001],[59289.0,0.337335]]]
["bitfinex","BTCUSD",1724093034820,[[59281.0,0.61669571],[59279.0,0.001],[59278.0,1.5],[59277.0,0.400495],[59276.0,0.2956]],[[59282.0,0.002],[59287.0,0.168671],[59288.0,0.023],[59289.0,0.338332],[59291.0,0.337323]]]
["bitfinex","BTCUSD",1724093073587,[[59280.0,0.0009042],[59273.0,0.0009031],[59268.0,0.1088],[59267.0,0.0878],[59262.0,0.168741]],[[59281.0,2.00211154],[59282.0,0.07558955],[59283.0,0.00985698],[59284.0,0.10078607],[59285.0,0.0725]]]
["bitfinex","BTCUSD",1724093125103,[[59261.0,0.1961002],[59257.0,0.009031],[59256.0,0.0009031],[59247.0,0.2956]],[[59262.0,1.37878],[59263.0,0.05043558],[59265.0,0.075658],[59267.0,0.10087835],[59269.0,0.12610266]]]
["bitfinex","BTCUSD",1724093160608,[[59235.0,0.0009031],[59233.0,0.0827],[59232.0,0.1042],[59218.0,0.0009042],[59207.0,0.168898]],[[59236.0,3.05558594],[59237.0,0.633226],[59242.0,0.3227488],[59243.0,0.24103325],[59244.0,0.03]]]
["bitfinex","BTCUSD",1724093200397,[[59201.0,7.9e-07],[59197.0,0.009042],[59196.0,0.084],[59194.0,0.1051],[59182.0,0.009042]],[[59202.0,3.38547835],[59203.0,0.47714155],[59204.0,0.0715],[59206.0,0.1173],[59207.0,0.2]]]
["bitfinex","BTCUSD",1724093237162,[[59188.0,0.20306962],[59184.0,0.0004064],[59182.0,0.168969],[59179.0,0.337953],[59178.0,0.33796]],[[59189.0,0.534674],[59192.0,0.337887],[59193.0,0.05042159],[59195.0,0.41350139],[59197.0,0.10084319]]]
["bitfinex","BTCUSD",1724093274713,[[59231.0,0.85378453],[59230.0,0.1108],[59229.0,0.337672],[59227.0,1.51012748],[59223.0,0.17134877]],[[59232.0,0.030823],[59239.0,0.0887],[59240.0,0.168805],[59242.0,0.000823],[59243.0,0.337597]]]
["bitfinex","BTCUSD",1724093310718,[[59202.0,0.0009042],[59188.0,0.0009053],[59187.0,0.51404632],[59186.0,0.00181318],[59041.0,0.37315543]],[[59203.0,2.05593237],[59206.0,0.30554534],[59208.0,0.337792],[59210.0,0.05028412],[59212.0,0.07542618]]]
["bitfinex","BTCUSD",1724093347577,[[59202.0,1.22978284],[59201.0,1.5],[59197.0,0.30888956],[59195.0,0.337865],[59144.0,1.1382101]],[[59203.0,0.0004154],[59214.0,0.168879],[59215.0,0.337755],[59217.0,0.337745],[59219.0,0.38838397]]]
["bitfinex","BTCUSD",1724093391671,[[59202.0,3.51601331],[59201.0,0.2966],[59199.0,0.01001651],[59198.0,0.001]],[[59203.0,0.0024154],[59215.0,0.0879],[59218.0,0.1116],[59221.0,0.38828519],[59223.0,0.41355779]]]
["bitfinex","BTCUSD",1724093424845,[[59188.0,0.0080217],[59181.0,0.168972],[59178.0,0.337958],[59176.0,0.0009064],[59174.0,0.337983]],[[59189.0,0.95625],[59193.0,0.1164],[59194.0,0.337872],[59196.0,0.001],[59198.0,0.002]]]
["bitfinex","BTCUSD",1724093471532,[[59214.0,0.17134877],[59213.0,0.1135],[59207.0,0.3889],[59205.0,0.34771153],[59203.0,0.0039042]],[[59222.0,0.000822],[59223.0,0.2088],[59227.0,0.168842],[59229.0,0.337676],[59232.0,0.469223]]]
["bitfinex","BTCUSD",1724093499183,[[59216.0,1.01571377],[59213.0,0.1183],[59212.0,0.337766],[59204.0,0.0009042],[59203.0,0.3387202]],[[59217.0,0.0918],[59222.0,0.279678],[59224.0,0.337705],[59226.0,0.4684],[59227.0,0.38821862]]]
["bitfinex","BTCUSD",1724093539835,[[59205.0,0.0009042],[59204.0,0.0009042],[59203.0,0.0009042],[59197.0,0.168925],[59196.0,0.1113]],[[59206.0,0.962207],[59208.0,0.38839028],[59209.0,0.07589265],[59210.0,0.1117],[59211.0,0.1011902]]]
["bitfinex","BTCUSD",1724093584175,[[59175.0,0.00090438],[59171.0,0.009242],[59157.0,0.1018],[59156.0,0.51404632],[59152.0,0.0839]],[[59176.0,3.15368851],[59177.0,0.38178409],[59178.0,0.10066529],[59179.0,0.2],[59180.0,0.12583162]]]
["bitfinex","BTCUSD",1724093620900,[[59137.0,0.10911028],[59130.0,0.3391403],[59128.0,0.347288],[59126.0,0.01033888],[59036.0,1.5104303]],[[59138.0,0.683056],[59140.0,0.338183],[59143.0,0.338168],[59145.0,0.13199616],[59147.0,0.07589424]]]
["bitfinex","BTCUSD",1724093662946,[[59166.0,0.85098605],[59164.0,0.45199297],[59157.0,0.338079],[59155.0,0.003],[58972.0,0.44778652]],[[59167.0,0.089023],[59172.0,0.000823],[59173.0,0.1066],[59174.0,0.168993],[59175.0,0.337981]]]
["bitfinex","BTCUSD",1724093708179,[[59193.0,0.01181338],[59192.0,0.0009042],[59187.0,0.337908],[59185.0,0.337918],[59181.0,0.34816545]],[[59194.0,0.707108],[59196.0,0.337864],[59198.0,0.00822],[59200.0,0.337842],[59203.0,0.0003458]]]
["bitfinex","BTCUSD",1724093745815,[[59177.0,0.17134877],[59176.0,0.1698902],[59174.0,0.337983],[59172.0,0.337995],[59169.0,0.4694]],[[59179.0,0.0852],[59180.0,0.281376],[59190.0,0.0558477],[59191.0,0.2964],[59192.0,0.05050554]]]
["bitfinex","BTCUSD",1724093784319,[[59147.0,0.00760479],[59146.0,0.169072],[59144.0,0.338152],[59142.0,0.338168],[59139.0,0.1098]],[[59150.0,0.169061],[59151.0,0.0876],[59153.0,0.338107],[59154.0,0.1093],[59156.0,0.33809]]]
["bitfinex","BTCUSD",1724093806968,[[59138.0,3.12429295],[59134.0,0.636614],[59132.0,0.009031],[59130.0,0.0009053],[59112.0,0.05013605]],[[59139.0,0.50928],[59152.0,0.088],[59155.0,0.276947],[59157.0,0.338085],[59176.0,0.80595407]]]
["bitfinex","BTCUSD",1724093851453,[[59138.0,0.0079053],[59132.0,0.009031],[59130.0,0.0009053],[59128.0,0.647566],[59121.0,0.01012291]],[[59139.0,1.92390405],[59140.0,0.07594895],[59141.0,0.10126527],[59143.0,0.12658159],[59145.0,0.339157]]]
["bitfinex","BTCUSD",1724093893663,[[59138.0,3.09182081],[59137.0,0.003],[59134.0,0.3286],[59129.0,0.338239]],[[59139.0,0.50828],[59151.0,0.0897],[59154.0,0.169052],[59155.0,0.108],[59158.0,0.338082]]]
["bitfinex","BTCUSD",1724093938958,[[59138.0,0.0029053],[59132.0,0.009031],[59130.0,0.0009053],[59128.0,0.178165],[59105.0,0.05017401]],[[59139.0,1.89304596],[59144.0,0.05056558],[59145.0,0.41400137],[59146.0,0.001],[59147.0,0.10113116]]]
["bitfinex","BTCUSD",1724093987500,[[59132.0,0.011031],[59130.0,0.0009053],[59128.0,0.009042],[59116.0,0.009031],[59111.0,0.0002]],[[59133.0,3.19824268],[59134.0,0.15179646],[59138.0,0.010853],[59139.0,0.17167192],[59140.0,0.338181]]]
["bitfinex","BTCUSD",1724094025065,[[59132.0,1.49881894],[59130.0,0.0009053],[59128.0,0.009042],[59126.0,0.001],[59125.0,0.1]],[[59133.0,0.51792388],[59138.0,0.000822],[59139.0,0.000822],[59143.0,0.169082],[59145.0,0.05065866]]]
["bitfinex","BTCUSD",1724094067146,[[59132.0,0.01047124],[59130.0,0.0009053],[59128.0,0.178166],[59126.0,0.338258],[59065.0,0.29706081]],[[59133.0,1.00766884],[59135.0,0.421712],[59138.0,0.339017],[59140.0,0.1071],[59141.0,0.05062176]]]
["bitfinex","BTCUSD",1724094110702,[[59104.0,0.0010142],[59091.0,0.0002],[59088.0,0.0974],[59087.0,0.16924],[59086.0,0.383588]],[[59105.0,2.74597114],[59106.0,0.30705477],[59107.0,0.002],[59111.0,0.002822],[59114.0,0.41393899]]]
["bitfinex","BTCUSD",1724094150862,[[59091.0,0.3054059],[59090.0,0.338462],[59084.0,0.347539],[59080.0,0.001],[59077.0,0.002]],[[59092.0,0.53642896],[59097.0,0.05073096],[59098.0,0.4738537],[59100.0,0.10146691],[59103.0,0.338392]]]
["bitfinex","BTCUSD",1724094201883,[[59091.0,1.45469857],[59090.0,0.0246],[59088.0,0.2972],[59085.0,1.5],[59084.0,0.010042]],[[59092.0,0.50293161],[59101.0,0.169202],[59102.0,0.0755],[59103.0,0.338395],[59105.0,0.338382]]]
["bitfinex","BTCUSD",1724094226629,[[59083.0,0.0009042],[59078.0,0.009042],[59072.0,0.009042],[59071.0,0.0002],[59070.0,0.169289]],[[59084.0,1.358753],[59085.0,0.0506631],[59086.0,0.08199465],[59088.0,0.49914203],[59089.0,0.12665776]]]
["bitfinex","BTCUSD",1724094269785,[[59083.0,0.95682796],[59081.0,0.338513],[59080.0,0.0154],[59079.0,0.0117063],[59078.0,0.009042]],[[59084.0,0.002],[59086.0,0.000822],[59089.0,0.169236],[59090.0,0.0734],[59092.0,0.427579]]]
["bitfinex","BTCUSD",1724094309517,[[59079.0,0.0126105],[59078.0,0.009042],[59072.0,0.009042],[59071.0,0.169487],[59056.0,0.44266]],[[59080.0,1.89693848],[59086.0,0.05147985],[59088.0,0.13533268],[59089.0,0.43979271],[59092.0,0.399022]]]
["bitfinex","BTCUSD",1724094353088,[[59078.0,0.52971516],[59076.0,0.0842],[59073.0,0.350061],[59068.0,0.01032539],[59067.0,0.003]],[[59079.0,0.54752513],[59080.0,0.000822],[59083.0,0.05074788],[59085.0,0.56551983],[59086.0,0.16165937]]]
["bitfinex","BTCUSD",1724094390552,[[59138.0,2.1629173],[59136.0,0.002],[59135.0,0.002],[59134.0,0.33821],[59130.0,0.3764]],[[59139.0,0.001822],[59140.0,0.00822],[59143.0,0.0661],[59146.0,0.09242]]]
["bitfinex","BTCUSD",1724094429070,[[59170.0,1.36756836],[59168.0,0.30714436],[59167.0,0.339022],[59164.0,0.0029031],[59163.0,0.0799]],[[59171.0,0.151277],[59176.0,0.000822],[59179.0,0.001022],[59185.0,0.39716558],[59250.0,0.08445273]]]
["bitfinex","BTCUSD",1724094462965,[[59170.0,0.0049031],[59164.0,0.0009031],[59158.0,0.338075],[59149.0,0.001],[59147.0,0.4694]],[[59171.0,0.988307],[59182.0,0.001],[59184.0,0.637131],[59185.0,0.002],[59189.0,0.54751427]]]
["bitfinex","BTCUSD",1724094502230,[[59157.0,0.01327088],[59153.0,0.169052],[59151.0,0.338116],[59149.0,0.415924],[59146.0,0.338144]],[[59158.0,1.18678328],[59162.0,0.000822],[59163.0,0.338051],[59167.0,0.05927217],[59171.0,0.338007]]]
["bitfinex","BTCUSD",1724094558255,[[59157.0,1.03400109],[59154.0,0.338095],[59152.0,0.01029352],[59148.0,0.1781],[59147.0,0.636336]],[[59158.0,0.67172866],[59162.0,0.000822],[59165.0,0.169019],[59167.0,0.38869049],[59170.0,0.49859234]]]
["bitfinex","BTCUSD",1724094587304,[[59138.0,0.01261009],[59137.0,0.169098],[59134.0,0.338211],[59133.0,0.338217],[59130.0,0.01021688]],[[59139.0,0.147459],[59140.0,0.16909],[59142.0,0.338172],[59144.0,0.338163],[59146.0,0.338148]]]
["bitfinex","BTCUSD",1724094627366,[[59138.0,1.46154215],[59137.0,0.0393],[59136.0,0.01014404],[59133.0,0.2972],[59131.0,0.339228]],[[59139.0,0.50753509],[59140.0,0.000822],[59149.0,0.063],[59150.0,0.169061],[59151.0,0.0796]]]
["bitfinex","BTCUSD",1724094671633,[[59157.0,1.48509972],[59155.0,1.5],[59154.0,0.01010837],[59152.0,0.33911],[59149.0,0.002]],[[59158.0,0.000822],[59161.0,0.064],[59162.0,0.000822],[59163.0,0.0761],[59173.0,0.168998]]]
["bitfinex","BTCUSD",1724094712653,[[59155.0,1.8069918],[59154.0,0.082],[59152.0,0.0393],[59149.0,0.01104999],[59148.0,0.002]],[[59156.0,0.003],[59158.0,0.000822],[59162.0,0.064622],[59164.0,0.079],[59171.0,0.01015775]]]
["bitfinex","BTCUSD",1724094755873,[[59168.0,0.001],[59163.0,0.169023],[59161.0,0.338057],[59159.0,0.338069],[59158.0,0.0009042]],[[59169.0,1.1353291],[59170.0,0.01015754],[59172.0,0.05138304],[59173.0,0.337992],[59174.0,0.13508953]]]
["bitfinex","BTCUSD",1724094791741,[[59158.0,0.0152491],[59155.0,0.1699502],[59154.0,0.338099],[59152.0,0.338109],[59151.0,0.0773]],[[59159.0,0.67799337],[59160.0,0.338067],[59162.0,0.1187],[59165.0,0.38866815],[59166.0,0.07594073]]]
["bitfinex","BTCUSD",1724094835566,[[59158.0,0.09084264],[59156.0,0.213944],[59155.0,0.3389962],[59153.0,0.338103],[59151.0,0.338115]],[[59159.0,0.18874514],[59161.0,0.338063],[59163.0,0.338054],[59164.0,0.11643102],[59165.0,0.07594653]]]
["bitfinex","BTCUSD",1724094882530,[[59138.0,0.0009031],[59132.0,0.0764],[59127.0,0.00902],[59125.0,0.0449],[59124.0,0.169135]],[[59139.0,1.45009622],[59141.0,0.0827],[59142.0,0.338174],[59143.0,0.05157009],[59144.0,0.13914365]]]
["bitfinex","BTCUSD",1724094917466,[[59138.0,0.0009031],[59127.0,0.00902],[59123.0,0.51404632],[59122.0,0.078],[59120.0,0.0449]],[[59139.0,2.50982231],[59141.0,0.338179],[59142.0,0.17088208],[59147.0,0.338141],[59152.0,0.24920303]]]
["bitfinex","BTCUSD",1724094961358,[[59138.0,0.0836031],[59136.0,0.0449],[59133.0,0.16911],[59131.0,0.338228],[59129.0,0.338237]],[[59139.0,1.23573157],[59141.0,0.338177],[59144.0,0.4902257],[59146.0,0.2971],[59147.0,0.1642]]]
["bitfinex","BTCUSD",1724094999049,[[59153.0,0.928564],[59148.0,0.17134877],[59143.0,0.001],[59142.0,0.002],[59141.0,0.340172]],[[59154.0,0.01588974],[59155.0,0.000822],[59159.0,0.000822],[59161.0,0.169031],[59163.0,0.57822292]]]
["bitfinex","BTCUSD",1724095034599,[[59151.0,0.0009042],[59143.0,0.169081],[59140.0,0.338177],[59138.0,0.3390901],[59137.0,0.08]],[[59152.0,1.4501014],[59155.0,0.000822],[59156.0,0.2971],[59157.0,0.003],[59158.0,0.0592719]]]
["bitfinex","BTCUSD",1724095075959,[[59104.0,0.009031],[59100.0,0.00902],[59098.0,0.009042],[59097.0,0.090131],[59095.0,0.054842]],[[59105.0,2.16037969],[59106.0,0.33838],[59108.0,0.0643],[59109.0,0.0785],[59111.0,0.3011]]]
["bitfinex","BTCUSD",1724095114540,[[59071.0,0.0002],[59067.0,0.009042],[59060.0,0.0757],[59058.0,0.0458],[59049.0,0.51404632]],[[59072.0,3.49921815],[59078.0,0.17020852],[59079.0,0.52387777],[59084.0,0.2083],[59088.0,0.24822075]]]
["bitfinex","BTCUSD",1724095149618,[[58991.0,0.02402566],[58984.0,0.339072],[58980.0,0.34917607],[58973.0,0.339137],[58972.0,0.003]],[[58992.0,0.632994],[58993.0,0.339027],[58998.0,0.338998],[59002.0,0.5511],[59004.0,0.2971]]]
["bitfinex","BTCUSD",1724095178073,[[59027.0,0.50824],[59022.0,0.338855],[59019.0,0.0798],[59017.0,0.001],[59014.0,0.340898]],[[59028.0,0.006],[59031.0,0.0601],[59037.0,0.338772]]]
["bitfinex","BTCUSD",1724095213632,[[59027.0,3.83302823],[59024.0,0.08610512],[59022.0,0.2971],[59021.0,0.000823],[59020.0,0.10121874]],[[59028.0,0.42108307],[59048.0,0.061],[59051.0,0.087253],[59059.0,0.169322],[59060.0,0.33864]]]
["bitfinex","BTCUSD",1724095255312,[[59050.0,3.33822389],[59045.0,0.079],[59043.0,0.338731],[59042.0,0.34769706],[59013.0,0.81864967]],[[59051.0,0.009053],[59056.0,0.066],[59059.0,0.0795],[59067.0,0.0009053],[59077.0,0.338546]]]
["bitfinex","BTCUSD",1724095280693,[[59063.0,0.01589651],[59060.0,0.338633],[59058.0,0.338645],[59055.0,0.01012122],[59053.0,0.338675]],[[59064.0,0.1428],[59066.0,0.169302],[59067.0,0.3395033],[59070.0,0.338583],[59075.0,0.338556]]]
["bitfinex","BTCUSD",1724095332870,[[59084.0,3.76317296],[59083.0,0.002],[59081.0,0.002],[59080.0,0.2974],[59078.0,0.338529]],[[59085.0,0.009053],[59088.0,0.009053],[59089.0,0.009053],[59092.0,0.078],[59093.0,0.0009053]]]
["bitfinex","BTCUSD",1724095367667,[[59091.0,1.4781852],[59089.0,0.01017535],[59088.0,0.05069091],[59086.0,0.07603637],[59085.0,0.10138183]],[[59092.0,0.14550311],[59095.0,0.00090421],[59099.0,0.0002],[59104.0,0.00011],[59109.0,0.27933126]]]
["bitfinex","BTCUSD",1724095404302,[[59077.0,0.52470709],[59075.0,0.338551],[59073.0,0.338561],[59070.0,0.1],[59060.0,0.85368232]],[[59078.0,0.7485329],[59081.0,0.169259],[59083.0,0.338511],[59086.0,0.338491],[59088.0,0.635878]]]
["bitfinex","BTCUSD",1724095449882,[[59080.0,3.05573422],[59077.0,0.42454302],[59073.0,0.15211897],[59072.0,0.01000417],[59069.0,0.04372342]],[[59081.0,8e-07],[59092.0,0.00090311],[59093.0,0.00090421],[59104.0,0.14571],[59114.0,0.338332]]]
["bitfinex","BTCUSD",1724095484929,[[59106.0,1.48169439],[59105.0,0.338376],[59100.0,1.5],[59097.0,0.2984],[59096.0,0.4714]],[[59107.0,0.149253],[59110.0,0.000822],[59111.0,0.009053],[59119.0,0.0002],[59124.0,0.34731601]]]
["bitfinex","BTCUSD",1724095521322,[[59126.0,2.17667101],[59125.0,0.07588403],[59124.0,0.34227],[59123.0,0.1011787],[59122.0,0.12647338]],[[59128.0,0.146],[59141.0,0.009031],[59148.0,0.169067],[59149.0,0.338131],[59151.0,0.338941]]]
["bitfinex","BTCUSD",1724095558077,[[59198.0,2.04663146],[59197.0,0.639251],[59195.0,0.0766],[59191.0,0.0636],[59190.0,0.2974]],[[59199.0,0.0002],[59203.0,0.0003458],[59205.0,0.07421],[59208.0,0.0785],[59220.0,0.001]]]
["bitfinex","BTCUSD",1724095597530,[[59196.0,0.01373016],[59191.0,1.5],[59190.0,0.337891],[59188.0,0.337903],[59074.0,0.59837809]],[[59197.0,0.67422069],[59199.0,1e-08],[59200.0,0.33784],[59203.0,0.6365668],[59205.0,0.00821]]]
["bitfinex","BTCUSD",1724095632821,[[59174.0,0.85607346],[59172.0,0.337994],[59170.0,0.01012832],[59168.0,1.5],[59166.0,0.081802]],[[59175.0,0.14879338],[59183.0,0.168969],[59184.0,0.337933],[59190.0,0.337896]]]
["bitfinex","BTCUSD",1724095684272,[[59191.0,0.85710137],[59187.0,0.337911],[59185.0,0.1813117],[59184.0,0.0803],[59180.0,0.337951]],[[59192.0,0.16180615],[59195.0,0.05896093],[59196.0,0.11952],[59198.0,0.168926],[59199.0,0.33784401]]]
["bitfinex","BTCUSD",1724095723616,[[59168.0,0.0019042],[59167.0,0.0009031],[59166.0,0.000902],[59159.0,0.169035],[59158.0,0.0648031]],[[59169.0,2.35044974],[59171.0,0.004],[59175.0,0.001],[59179.0,0.86537588],[59180.0,0.15019852]]]
["bitfinex","BTCUSD",1724095764748,[[59158.0,0.0009031],[59150.0,0.0009031],[59141.0,0.0805],[59139.0,0.0649],[59136.0,0.009042]],[[59159.0,3.34599494],[59164.0,0.17029556],[59167.0,0.338853],[59168.0,0.27635126],[59174.0,0.2799482]]]
["bitfinex","BTCUSD",1724095800160,[[59111.0,0.0011042],[59108.0,0.009042],[59107.0,0.009042],[59106.0,0.009042],[59105.0,0.1463]],[[59112.0,1.82363572],[59113.0,0.0798],[59114.0,0.002],[59115.0,0.35812659],[59118.0,0.001]]]
["bitfinex","BTCUSD",1724095842127,[[59091.0,0.0002],[59078.0,0.1367],[59076.0,0.52308832],[59071.0,0.338773],[59041.0,0.07611989]],[[59092.0,2.70625087],[59093.0,0.07538717],[59094.0,0.10060758],[59097.0,0.01024761],[59100.0,0.72651335]]]
["bitfinex","BTCUSD",1724095876901,[[59063.0,0.17990136],[59061.0,0.001],[59060.0,0.338634],[59059.0,0.0798],[59058.0,0.338648]],[[59065.0,0.01583863],[59066.0,0.169303],[59067.0,0.338603],[59068.0,0.0777684],[59069.0,0.0642]]]
["bitfinex","BTCUSD",1724095909203,[[59051.0,0.1876772],[59050.0,0.338695],[59048.0,0.338706],[59047.0,0.0666],[59046.0,0.428157]],[[59054.0,0.169337],[59055.0,0.338669],[59056.0,0.000823],[59057.0,0.338658],[59062.0,0.635729]]]
["bitfinex","BTCUSD",1724095948786,[[59046.0,1.51622639],[59045.0,0.01026339],[59042.0,0.338737],[59039.0,1.5],[59038.0,0.009053]],[[59047.0,0.50738254],[59051.0,0.0009053],[59056.0,0.170154],[59058.0,0.338652],[59060.0,0.33864]]]
["bitfinex","BTCUSD",1724096000862,[[59046.0,1.62782822],[59045.0,0.338722],[59044.0,0.001],[59042.0,0.002],[59040.0,0.002]],[[59047.0,0.50828675],[59051.0,0.0009053],[59056.0,0.000823],[59063.0,0.169311],[59064.0,0.338619]]]
["bitfinex","BTCUSD",1724096026848,[[59046.0,3.0284612],[59039.0,0.1],[59038.0,0.348816],[59037.0,0.002]],[[59047.0,0.50328675],[59051.0,0.0009053],[59056.0,0.000823],[59058.0,0.169325],[59060.0,0.338643]]]
["bitfinex","BTCUSD",1724096068374,[[59031.0,0.01611086],[59027.0,0.169413],[59026.0,0.338829],[59024.0,0.584253],[59022.0,0.338855]],[[59032.0,1.02800624],[59033.0,0.0626],[59034.0,0.0781],[59035.0,0.338785],[59038.0,0.2971]]]
["bitfinex","BTCUSD",1724096106303,[[59031.0,0.009253],[59024.0,0.00011],[59020.0,0.0117063],[59014.0,0.169449],[59012.0,0.338909]],[[59032.0,2.59894647],[59036.0,0.17047108],[59037.0,0.2971],[59038.0,0.00490421],[59039.0,0.438764]]]
["bitfinex","BTCUSD",1724096149081,[[59011.0,1.6367504],[59010.0,1.5],[59005.0,0.338953],[59004.0,0.001],[59003.0,0.004]],[[59012.0,0.48407487],[59020.0,0.00090421],[59025.0,0.1419],[59026.0,0.338835],[59038.0,0.34066921]]]
["bitfinex","BTCUSD",1724096180405,[[59011.0,0.009253],[59008.0,0.169467],[59005.0,0.33895],[59003.0,0.33896],[59002.0,0.01028418]],[[59012.0,0.82435625],[59013.0,0.338912],[59015.0,0.338897],[59019.0,0.0504539],[59020.0,0.63687421]]]
["bitfinex","BTCUSD",1724096223078,[[59019.0,1.05585832],[59018.0,0.338874],[59015.0,0.00988695],[59012.0,0.439732],[59009.0,0.4704]],[[59020.0,0.14320421],[59028.0,0.338823],[59030.0,0.338813],[59032.0,0.33970521],[59033.0,0.2971]]]
["bitfinex","BTCUSD",1724096261030,[[59045.0,0.006],[59040.0,0.169374],[59038.0,0.338759],[59036.0,0.338771],[59034.0,0.1]],[[59046.0,0.16336248],[59048.0,0.169354],[59050.0,0.338697],[59051.0,0.2980053],[59052.0,0.338686]]]
["bitfinex","BTCUSD",1724096305348,[[59041.0,2.98310054],[59039.0,0.338754],[59038.0,0.000822],[59037.0,0.0811],[59036.0,0.0605]],[[59042.0,0.00049648],[59043.0,0.00090421],[59046.0,0.14330421],[59047.0,0.00090421],[59051.0,0.05158476]]]
["bitfinex","BTCUSD",1724096341137,[[59060.0,0.007],[59059.0,0.169321],[59056.0,0.339478],[59054.0,0.01022351],[59051.0,0.338689]],[[59061.0,0.21884577],[59063.0,0.05053114],[59065.0,0.07579671],[59066.0,0.28941989],[59068.0,0.46492286]]]
["bitfinex","BTCUSD",1724096395139,[[59056.0,1.87388914],[59052.0,0.001],[59051.0,0.001],[59050.0,0.05079634],[59049.0,0.103]],[[59057.0,0.00090311],[59062.0,0.00090311],[59070.0,0.1437],[59071.0,0.000822],[59072.0,0.05962054]]]
["bitfinex","BTCUSD",1724096434070,[[59070.0,2.99153302],[59066.0,0.338599],[59063.0,0.001],[59062.0,0.002],[59061.0,0.002]],[[59071.0,0.138222],[59072.0,0.00904201],[59080.0,0.00904201],[59087.0,0.169242],[59091.0,0.338464]]]
["bitfinex","BTCUSD",1724096476810,[[59072.0,0.19993085],[59071.0,0.338572],[59065.0,0.338608],[59059.0,0.338639],[59055.0,0.93541332]],[[59073.0,0.14653425],[59079.0,0.169267],[59080.0,0.33852701],[59082.0,0.338515],[59086.0,0.2974]]]
["bitfinex","BTCUSD",1724096518961,[[59082.0,3.33797028],[59081.0,0.0644],[59080.0,0.076621],[59077.0,0.00987763],[59074.0,0.2974]],[[59083.0,0.00090311],[59087.0,0.0638],[59090.0,0.0767],[59092.0,0.000822],[59098.0,0.00904201]]]
["bitfinex","BTCUSD",1724096557600,[[59091.0,3.20977527],[59084.0,0.0824],[59083.0,0.815123],[59082.0,0.003821],[59080.0,0.01076724]],[[59092.0,0.000822],[59097.0,0.1372],[59098.0,0.00904201],[59099.0,0.000822],[59102.0,0.009031]]]
["bitfinex","BTCUSD",1724096611451,[[59097.0,2.80886184],[59095.0,0.15532407],[59092.0,0.44029188],[59091.0,1.8496119],[59090.0,0.22591601]],[[59098.0,0.00904201],[59099.0,0.000822],[59102.0,0.009031],[59103.0,0.009031],[59105.0,0.0651]]]
["bitfinex","BTCUSD",1724096649048,[[59116.0,3.68516556],[59114.0,0.1189],[59113.0,0.05059132],[59112.0,0.14],[59111.0,0.08088698]],[[59117.0,0.009031],[59121.0,0.0761],[59123.0,0.111825],[59131.0,0.009031],[59144.0,0.169078]]]
["bitfinex","BTCUSD",1724096708048,[[59116.0,1.64336422],[59115.0,0.00995406],[59111.0,0.39002094],[59110.0,0.07616226],[59108.0,0.10154969]],[[59117.0,0.0179419],[59119.0,0.0002],[59122.0,0.009031],[59123.0,0.16159069]]]
["bitfinex","BTCUSD",1724096748422,[[59083.0,0.002821],[59071.0,0.338571],[59068.0,0.338591],[59065.0,0.338606],[59062.0,0.000822]],[[59084.0,1.35147725],[59086.0,0.002],[59087.0,0.338489],[59088.0,0.2972],[59090.0,0.002]]]
["bitfinex","BTCUSD",1724096784639,[[59012.0,0.67561864],[59011.0,0.0002],[59009.0,0.338928],[59006.0,0.338945],[59002.0,0.338966]],[[59013.0,0.53247],[59022.0,0.339859],[59023.0,0.4693053],[59024.0,0.338847],[59025.0,0.3764]]]
["bitfinex","BTCUSD",1724096821768,[[58995.0,4.66762795],[58992.0,0.07605335],[58991.0,0.01937938],[58990.0,0.39860447],[58988.0,0.12675559]],[[58996.0,1.17315939],[59013.0,0.0009053],[59021.0,0.0656],[59022.0,0.0823]]]
["bitfinex","BTCUSD",1724096853276,[[59036.0,3.80442371],[59034.0,0.001],[59029.0,0.002],[59028.0,0.33882],[59026.0,0.7686]],[[59037.0,0.4959053],[59052.0,0.0629],[59054.0,0.0818],[59055.0,0.009053],[59063.0,0.169312]]]
["bitfinex","BTCUSD",1724096890333,[[59054.0,3.36294195],[59050.0,0.42807284],[59049.0,0.005],[59046.0,0.05142051],[59032.0,0.22414002]],[[59055.0,0.009053],[59059.0,0.06],[59063.0,0.0825],[59073.0,0.009053],[59075.0,0.01016799]]]
["bitfinex","BTCUSD",1724096930529,[[59054.0,0.52483187],[59051.0,0.338687],[59049.0,0.01022905],[59046.0,0.00122875],[59045.0,0.33872]],[[59055.0,0.17438781],[59063.0,0.64599206],[59065.0,0.33861],[59067.0,0.001],[59068.0,0.0603312]]]
["bitfinex","BTCUSD",1724096967193,[[59016.0,0.002821],[59011.0,0.169459],[59010.0,0.1445],[58998.0,0.34892987],[58994.0,0.51404632]],[[59017.0,0.70117434],[59019.0,0.338877],[59021.0,0.35645732],[59025.0,0.1],[59026.0,0.001]]]
["bitfinex","BTCUSD",1724097007553,[[58995.0,3.48865393],[58991.0,0.348276],[58989.0,0.001],[58986.0,0.00822],[58985.0,0.4694]],[[58996.0,0.51031],[59014.0,0.0802],[59015.0,0.0603],[59016.0,0.169445],[59017.0,0.2972]]]
["bitfinex","BTCUSD",1724097038616,[[58995.0,0.000823],[58991.0,0.009242],[58988.0,0.169525],[58986.0,0.347281],[58984.0,0.33907]],[[58996.0,1.48883511],[58997.0,0.339005],[58999.0,0.3491542],[59000.0,0.05057298],[59001.0,0.005]]]
["bitfinex","BTCUSD",1724097093353,[[58998.0,1.21126868],[58995.0,0.000823],[58994.0,0.0617],[58993.0,0.0775],[58990.0,0.339039]],[[58999.0,0.0092878],[59006.0,0.0659],[59008.0,0.0751],[59009.0,0.637866],[59011.0,0.338924]]]
["bitfinex","BTCUSD",1724097118683,[[59015.0,1.15039015],[59011.0,1.5],[59010.0,0.34928648],[59007.0,0.1426],[59005.0,0.338952]],[[59016.0,0.08042995],[59023.0,0.0633],[59026.0,0.338834],[59028.0,0.2982],[59029.0,0.338819]]]
["bitfinex","BTCUSD",1724097156796,[[59033.0,1.46808751],[59028.0,1.981822],[59023.0,0.38955295],[59022.0,0.07906193]],[[59034.0,0.00790311],[59036.0,0.07610311],[59037.0,0.00090311],[59050.0,0.636899]]]
["bitfinex","BTCUSD",1724097190146,[[59028.0,0.001821],[59026.0,0.169414],[59024.0,0.33884],[59022.0,0.338852],[59020.0,0.338863]],[[59029.0,0.70404088],[59030.0,0.169407],[59031.0,0.2982],[59032.0,0.338803],[59034.0,0.38922009]]]
["bitfinex","BTCUSD",1724097231570,[[59028.0,0.86509243],[59025.0,0.0823],[59024.0,0.338844],[59010.0,0.38970809],[59009.0,0.003]],[[59029.0,0.58926035],[59030.0,0.07587474],[59032.0,0.10106301],[59033.0,0.12723187],[59034.0,0.169394]]]
["bitfinex","BTCUSD",1724097267932,[[59028.0,3.5068433],[59025.0,0.01023497],[59022.0,0.001],[59020.0,0.338868],[59019.0,0.05461562]],[[59029.0,0.51032247],[59033.0,0.00090311],[59040.0,0.0648],[59041.0,0.0773],[59044.0,0.00090311]]]
["bitfinex","BTCUSD",1724097305938,[[59158.0,1.183269],[59155.0,0.338094],[59151.0,0.001],[59143.0,2.90080996],[59138.0,0.06312229]],[[59159.0,0.0002],[59164.0,0.14831],[59177.0,0.337973],[59182.0,0.337941],[59185.0,0.001]]]
["bitfinex","BTCUSD",1724097335999,[[59173.0,2.53254367],[59171.0,0.012],[59170.0,0.338007],[59166.0,0.338026],[59163.0,0.1009031]],[[59174.0,0.10598074],[59179.0,0.0002],[59183.0,0.00821],[59186.0,0.70862],[59187.0,0.05923615]]]
["bitfinex","BTCUSD",1724097364920,[[59138.0,0.01409306],[59126.0,0.338256],[59115.0,1.929123],[59112.0,0.4694],[59111.0,0.009009]],[[59139.0,0.921365],[59140.0,0.01687132],[59142.0,0.002],[59146.0,0.340148],[59153.0,0.05920263]]]
["bitfinex","BTCUSD",1724097420291,[[59190.0,3.8697103],[59188.0,0.067676],[59187.0,0.2971],[59185.0,0.004],[59183.0,0.337934]],[[59191.0,0.315422],[59201.0,0.08],[59203.0,0.0085458],[59207.0,0.062],[59212.0,0.050625]]]
["bitfinex","BTCUSD",1724097436523,[[59190.0,1.46608489],[59185.0,1.93077476],[59180.0,0.337946],[59176.0,0.0653],[59175.0,0.2981]],[[59191.0,1e-06],[59194.0,0.0765],[59195.0,0.0639],[59198.0,0.00821],[59202.0,0.168915]]]
["bitfinex","BTCUSD",1724097478994,[[59212.0,0.0009031],[59202.0,0.337822],[59200.0,0.337834],[59197.0,0.337854],[59196.0,0.0101714]],[[59213.0,1.33764098],[59219.0,0.299121],[59220.0,0.004],[59227.0,0.07571322]]]
["bitfinex","BTCUSD",1724097511654,[[59212.0,0.01357337],[59210.0,0.0767],[59208.0,0.0609],[59207.0,0.337795],[59194.0,0.337871]],[[59213.0,0.70540575],[59216.0,0.337748],[59218.0,0.06003603],[59219.0,0.298121],[59220.0,0.337729]]]
["bitfinex","BTCUSD",1724097546947,[[59217.0,0.78970312],[59213.0,0.34767298],[59212.0,0.0127128],[59209.0,0.0817],[59198.0,0.001]],[[59218.0,0.000821],[59219.0,0.001021],[59224.0,0.0625],[59225.0,0.0806],[59227.0,0.337687]]]
["bitfinex","BTCUSD",1724097579217,[[59152.0,0.00902],[59144.0,0.009042],[59130.0,0.09182]],[[59153.0,1.68217072],[59154.0,0.22480882],[59156.0,0.3111],[59160.0,0.2971],[59161.0,0.05925059]]]
["bitfinex","BTCUSD",1724097604787,[[59087.0,2.85603877],[59079.0,0.102],[59077.0,0.0626],[59072.0,0.002]],[[59088.0,0.0147],[59102.0,0.3713],[59105.0,0.1467],[59109.0,0.338361],[59111.0,0.001]]]
["bitfinex","BTCUSD",1724097633306,[[59060.0,0.0009042],[59059.0,4e-05],[59053.0,0.169339],[59051.0,0.338888],[59049.0,0.414898]],[[59061.0,1.90317432],[59064.0,0.338619],[59066.0,0.0634],[59069.0,0.005],[59073.0,0.04942147]]]
["bitfinex","BTCUSD",1724097664936,[[59060.0,1.10376394],[59057.0,0.338655],[59054.0,0.06],[59052.0,1.5],[59051.0,0.0002]],[[59061.0,0.52195],[59069.0,0.338591],[59073.0,0.38904713],[59075.0,0.84478544],[59076.0,0.10093908]]]
["bitfinex","BTCUSD",1724097698697,[[59031.0,0.0011042],[59027.0,0.009053],[59026.0,0.0117017],[59024.0,0.009163],[59018.0,0.088653]],[[59032.0,2.51562916],[59035.0,0.0616],[59039.0,0.05021947],[59041.0,0.4140782],[59042.0,0.10043894]]]
["bitfinex","BTCUSD",1724097737653,[[59060.0,3.3543586],[59059.0,0.35288593],[59056.0,0.2982],[59052.0,0.338683],[58955.0,2.3462784]],[[59061.0,0.002822],[59071.0,0.075],[59078.0,0.061022],[59079.0,0.000822],[59084.0,0.169251]]]
["bitfinex","BTCUSD",1724097776080,[[59087.0,3.33664447],[59083.0,0.338504],[59079.0,0.003],[59078.0,0.3011031],[58075.0,0.0501]],[[59088.0,0.002822],[59090.0,0.0621],[59092.0,0.0793],[59100.0,0.4684],[59107.0,0.169185]]]
["bitfinex","BTCUSD",1724097851862,[[59089.0,1.12693957],[59086.0,0.338486],[59085.0,0.0098853],[59078.0,0.0009031],[59077.0,0.03661841]],[[59090.0,0.08450844],[59091.0,0.0786],[59093.0,0.000821],[59095.0,0.05072057],[59096.0,0.07608085]]]
["bitfinex","BTCUSD",1724097853812,[[59089.0,0.6171188],[59088.0,0.338475],[59086.0,0.338486],[59085.0,0.0098853],[59078.0,0.0009031]],[[59090.0,0.08450945],[59091.0,0.0786],[59093.0,0.05154157],[59095.0,0.30462973],[59097.0,0.338429]]]
["bitfinex","BTCUSD",1724097954555,[[59103.0,3.45736859],[59099.0,0.409193],[59097.0,0.0167],[59092.0,0.42033046],[59087.0,0.05036533]],[[59104.0,0.000821],[59112.0,0.0784],[59113.0,0.066],[59121.0,0.00824],[59123.0,0.1189]]]
["bitfinex","BTCUSD",1724097958056,[[59103.0,3.45736859],[59099.0,0.409193],[59097.0,0.0167],[59092.0,0.42033046],[59088.0,0.09627753]],[[59104.0,0.000821],[59112.0,0.0784],[59113.0,0.066],[59121.0,0.00824],[59123.0,0.1189]]]
["bitfinex","BTCUSD",1724098002573,[[59137.0,4.06339744],[59136.0,0.004],[59133.0,0.33822],[59131.0,0.0781],[59124.0,0.05053954]],[[59138.0,0.00824],[59139.0,0.00844],[59142.0,0.0607],[59143.0,0.0761],[59153.0,0.00821]]]
["bitfinex","BTCUSD",1724098080880,[[59148.0,0.0029031],[59136.0,0.1],[59130.0,0.34845671],[59120.0,0.067756],[59115.0,0.001]],[[59149.0,1.66344105],[59150.0,0.07681189],[59151.0,0.001],[59152.0,0.10808252],[59153.0,0.12835316]]]
["bitfinex","BTCUSD",1724098086814,[[59148.0,0.0029031],[59137.0,0.169097],[59136.0,0.338199],[59134.0,0.3391151],[59133.0,0.51404632]],[[59149.0,1.66344553],[59151.0,0.004],[59152.0,0.007],[59153.0,0.05049359],[59155.0,0.07574039]]]
["bitfinex","BTCUSD",1724098171930,[[59134.0,0.0009031],[59130.0,0.1424],[59129.0,0.16912],[59127.0,0.338253],[59125.0,0.33826]],[[59135.0,1.25057362],[59136.0,0.12670884],[59138.0,0.48268414],[59139.0,0.0637],[59149.0,0.18534877]]]
["bitfinex","BTCUSD",1724098211215,[[59167.0,0.507039],[59148.0,0.0819],[59147.0,0.63271493],[59146.0,0.002],[59144.0,0.2971]],[[59168.0,0.000822],[59169.0,0.000821],[59171.0,0.05062667],[59172.0,0.08262],[59173.0,0.48929201]]]
["bitfinex","BTCUSD",1724098247467,[[59149.0,0.0009031],[59134.0,0.68405542],[59133.0,0.414917],[59131.0,0.39923],[59128.0,0.338246]],[[59150.0,1.73376404],[59151.0,0.4136925],[59152.0,0.10076334],[59154.0,0.12595417],[59155.0,0.338096]]]
["bitfinex","BTCUSD",1724098283046,[[59104.0,0.0009031],[59093.0,0.0009031],[59091.0,0.1421],[59087.0,0.51404632],[59086.0,0.169243]],[[59105.0,0.85095],[59109.0,1.55458424],[59111.0,0.18498358],[59117.0,0.15108918],[59118.0,0.1]]]
["bitfinex","BTCUSD",1724098284833,[[59104.0,0.0009031],[59093.0,0.0009031],[59087.0,0.51404632],[59086.0,0.1389],[59082.0,0.169255]],[[59105.0,2.64396161],[59107.0,0.10065234],[59108.0,0.39746208],[59109.0,0.43691542],[59115.0,0.48941618]]]
["bitfinex","BTCUSD",1724098362079,[[59062.0,0.16996413],[59059.0,0.169321],[59057.0,0.33865],[59056.0,0.338659],[59052.0,0.338683]],[[59063.0,1.03544355],[59064.0,0.01013618],[59065.0,0.338611],[59066.0,0.05044587],[59067.0,0.49657281]]]
["bitfinex","BTCUSD",1724098400460,[[59062.0,1.52799252],[59059.0,0.00997908],[59056.0,1.501],[59055.0,0.338667],[59054.0,0.002]],[[59063.0,0.5421732],[59066.0,0.05060377],[59068.0,0.07590566],[59069.0,0.1011929],[59071.0,0.12731704]]]
["bitfinex","BTCUSD",1724098444551,[[59062.0,1.18725598],[59061.0,0.338628],[59056.0,0.338659],[59054.0,1.5],[59053.0,0.1191]],[[59063.0,0.01],[59064.0,0.05054177],[59066.0,0.07581265],[59067.0,0.22018354],[59084.0,0.12573312]]]
["bitfinex","BTCUSD",1724098478855,[[59070.0,3.1253722],[59068.0,0.0131263],[59066.0,0.457698],[59063.0,0.002],[59029.0,0.8488878]],[[59071.0,0.002821],[59081.0,0.0793],[59082.0,0.1799],[59086.0,0.169245],[59087.0,0.44843768]]]
["bitfinex","BTCUSD",1724098535409,[[59104.0,0.52370243],[59102.0,0.338393],[59099.0,0.338413],[59098.0,0.00998566],[59091.0,0.338458]],[[59105.0,0.16630286],[59108.0,0.000822],[59110.0,0.169176],[59112.0,0.38903718],[59113.0,0.07604428]]]
["bitfinex","BTCUSD",1724098579025,[[59122.0,3.66915439],[59121.0,0.338287],[59119.0,0.0601],[59118.0,0.0801],[59106.0,0.84773285]],[[59123.0,1e-06],[59126.0,0.1424],[59131.0,0.00823],[59143.0,0.169082],[59146.0,0.338148]]]
["bitfinex","BTCUSD",1724098618565,[[59106.0,0.11524054],[59105.0,0.0009031],[59104.0,0.169191],[59103.0,0.338388],[59101.0,0.338399]],[[59110.0,0.169177],[59111.0,0.414446],[59113.0,0.338338],[59116.0,0.338322],[59138.0,0.05930764]]]
["bitfinex","BTCUSD",1724098658432,[[59096.0,0.169214],[59094.0,0.338441],[59093.0,0.50979377],[59092.0,0.0009031],[59091.0,0.01015614]],[[59100.0,0.02490626],[59101.0,0.247102],[59102.0,0.403498],[59104.0,0.338388],[59106.0,0.38895729]]]
["bitfinex","BTCUSD",1724098696579,[[59104.0,0.646379],[59103.0,0.338391],[59099.0,0.338414],[59093.0,0.29718974],[59092.0,0.3393571]],[[59106.0,0.00045408],[59111.0,0.169174],[59112.0,0.05065208],[59114.0,0.82766312],[59115.0,0.338327]]]
["bitfinex","BTCUSD",1724098739547,[[59137.0,3.8134296],[59136.0,0.004],[59134.0,0.00997241],[59133.0,0.2972],[59132.0,0.338221]],[[59138.0,0.006821],[59148.0,0.00822],[59156.0,0.1409],[59159.0,0.0002],[59162.0,0.169027]]]
["bitfinex","BTCUSD",1724098783637,[[59137.0,0.02134616],[59135.0,0.169103],[59134.0,0.338213],[59133.0,0.0628],[59132.0,0.34838845]],[[59138.0,0.016821],[59139.0,0.169093],[59140.0,0.338183],[59141.0,0.05059945],[59142.0,0.415274]]]
["bitfinex","BTCUSD",1724098820528,[[59137.0,0.98483685],[59134.0,0.480013],[59130.0,1.5],[59129.0,0.33824],[59122.0,0.001]],[[59138.0,0.000821],[59145.0,0.231976],[59147.0,0.418742],[59148.0,0.39702056],[59152.0,0.46478041]]]
["bitfinex","BTCUSD",1724098856518,[[59160.0,3.49455846],[59158.0,0.635277],[59156.0,0.002],[59153.0,0.05028463]],[[59161.0,0.000821],[59168.0,0.000822],[59179.0,0.0002]]]
["bitfinex","BTCUSD",1724098911724,[[59177.0,1.37203823],[59175.0,0.146],[59174.0,0.01017325],[59170.0,0.2972],[59166.0,0.338028]],[[59178.0,0.001],[59179.0,0.0002],[59181.0,0.0506649],[59182.0,0.00821],[59183.0,0.07599735]]]
["bitfinex","BTCUSD",1724098960419,[[59171.0,0.169001],[59169.0,1.5],[59168.0,0.338019],[59167.0,0.338023],[59165.0,0.0009031]],[[59172.0,0.002],[59173.0,0.0639],[59174.0,0.29964434],[59175.0,0.07679801],[59176.0,0.337977]]]
["bitfinex","BTCUSD",1724099033020,[[59174.0,3.53122388],[59173.0,0.337986],[59172.0,0.1205042],[59171.0,0.05139962],[59170.0,0.08574217]],[[59175.0,0.000821],[59178.0,0.000821],[59179.0,0.0002],[59182.0,0.00821],[59187.0,0.19181635]]]
["bitfinex","BTCUSD",1724099079237,[[59198.0,3.32388973],[59197.0,0.00984064],[59194.0,0.14],[59192.0,0.29640674],[59189.0,0.001]],[[59199.0,0.0002],[59201.0,0.065],[59203.0,0.0753],[59213.0,0.168882],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1724099124381,[[59207.0,3.68082314],[59202.0,0.067661],[59201.0,0.05],[59200.0,0.399636],[59199.0,0.0831042]],[[59208.0,0.06900337],[59209.0,0.0831],[59219.0,0.00841],[59221.0,0.00821],[59224.0,0.16885]]]
["bitfinex","BTCUSD",1724099164533,[[59250.0,0.0210448],[59248.0,0.1],[59247.0,0.168784],[59242.0,0.01010827],[59235.0,0.0823]],[[59251.0,0.2670372],[59252.0,0.337541],[59255.0,0.397724],[59256.0,0.33752],[59258.0,0.001]]]
["bitfinex","BTCUSD",1724099196122,[[59207.0,0.0009042],[59201.0,0.05],[59190.0,0.0629],[59189.0,0.85194632],[59188.0,0.078]],[[59208.0,1.53072077],[59211.0,0.3185],[59212.0,0.0509632],[59216.0,0.337748],[59220.0,0.10996275]]]
["bitfinex","BTCUSD",1724099242941,[[59212.0,0.67371357],[59210.0,0.337776],[59207.0,0.00054789],[59206.0,0.3378],[59190.0,0.001]],[[59213.0,0.0184915],[59216.0,0.168873],[59217.0,0.337742],[59219.0,0.337732],[59223.0,0.0659]]]
["bitfinex","BTCUSD",1724099252476,[[59209.0,1.52137824],[59208.0,0.0767],[59207.0,0.17144589],[59206.0,0.337801],[59204.0,0.401311]],[[59210.0,0.16889],[59212.0,0.337772],[59213.0,0.000822],[59217.0,0.337742],[59220.0,0.05149566]]]
["bitfinex","BTCUSD",1724099333754,[[59206.0,0.32557598],[59205.0,0.337807],[59203.0,0.337815],[59199.0,0.1009042],[59194.0,0.337868]],[[59207.0,0.000822],[59208.0,0.000822],[59210.0,0.168892],[59211.0,0.337776],[59213.0,0.338587]]]
["bitfinex","BTCUSD",1724099390204,[[59198.0,0.0009031],[59184.0,0.57704632],[59183.0,0.0783],[59179.0,0.0009042],[59173.0,0.1]],[[59199.0,2.41989364],[59200.0,0.61798577],[59204.0,0.00997164],[59206.0,0.34944877],[59207.0,0.34989541]]]
["bitfinex","BTCUSD",1724099441349,[[59198.0,3.2200926],[59193.0,0.341874],[59174.0,0.08531407],[59161.0,0.08584157],[59159.0,0.43156544]],[[59199.0,0.509592],[59206.0,0.000822],[59207.0,0.000822],[59208.0,0.000822],[59213.0,0.000822]]]
["bitfinex","BTCUSD",1724099488185,[[59239.0,1.20505092],[59237.0,0.0776],[59236.0,0.0642],[59231.0,1.837659],[59226.0,0.438688]],[[59240.0,0.021821],[59243.0,0.000821],[59248.0,0.0828],[59249.0,0.0655],[59252.0,0.168772]]]
["bitfinex","BTCUSD",1724099536899,[[59250.0,3.49177533],[59249.0,0.337553],[59248.0,0.2367],[59247.0,0.001],[59240.0,0.05411767]],[[59251.0,0.000822],[59254.0,0.000821],[59256.0,0.1],[59259.0,0.0002],[59265.0,0.0836]]]
["bitfinex","BTCUSD",1724099583170,[[59250.0,1.50050565],[59247.0,1.99271446],[59243.0,0.3384951],[59240.0,0.001],[59236.0,0.004]],[[59251.0,0.000822],[59254.0,0.000821],[59258.0,0.1395],[59259.0,0.0002],[59260.0,0.000473]]]
["bitfinex","BTCUSD",1724099623556,[[59258.0,0.1],[59257.0,0.17134877],[59255.0,1.5],[59254.0,0.001],[59253.0,0.3384382]],[[59259.0,0.17075],[59262.0,0.337485],[59264.0,0.417376],[59267.0,0.338278],[59278.0,0.10388834]]]
["bitfinex","BTCUSD",1724099665136,[[59300.0,1.90953073],[59298.0,1.57658238],[59296.0,0.001],[59288.0,0.578034],[59282.0,0.337366]],[[59303.0,0.00821],[59308.0,0.00040711],[59309.0,0.0763],[59319.0,0.00842],[59320.0,0.168578]]]
["bitfinex","BTCUSD",1724099695023,[[59300.0,3.39524968],[59297.0,0.2367],[59296.0,0.0774],[59292.0,0.001],[59291.0,0.390764]],[[59301.0,0.051446],[59303.0,0.00821],[59310.0,0.0568],[59311.0,0.00821],[59314.0,0.0816]]]
["bitfinex","BTCUSD",1724099757139,[[59302.0,0.98603446],[59300.0,0.01084172],[59299.0,0.337268],[59292.0,0.33731],[59265.0,0.74812007]],[[59303.0,0.14041],[59308.0,0.00040711],[59311.0,0.00821],[59314.0,0.337192],[59315.0,0.00040706]]]
["bitfinex","BTCUSD",1724099811562,[[59302.0,2.98063923],[59301.0,0.0009042],[59300.0,0.10524172],[59297.0,0.05004771],[59296.0,0.07506527]],[[59303.0,0.14021],[59308.0,0.00040711],[59311.0,0.00821],[59315.0,0.16899806],[59316.0,0.0944]]]
["bitfinex","BTCUSD",1724099877390,[[59307.0,4.63283116],[59305.0,0.001],[59304.0,0.1393],[59302.0,0.15855773],[59301.0,0.0009042]],[[59308.0,0.00122911],[59309.0,0.0761],[59311.0,0.06501],[59328.0,0.05059638],[59329.0,0.00822]]]
["bitfinex","BTCUSD",1724099913184,[[59282.0,0.51404632],[59268.0,0.0009031],[59256.0,0.5503],[59254.0,0.0009042],[59253.0,0.0647042]],[[59284.0,0.2361],[59285.0,0.003],[59304.0,0.54924671],[59306.0,0.06067478]]]
["bitfinex","BTCUSD",1724099944710,[[59300.0,0.002],[59299.0,0.168635],[59298.0,0.1435],[59296.0,0.337288],[59295.0,0.337293]],[[59304.0,0.000822],[59305.0,0.16862],[59307.0,0.33723],[59309.0,0.33722],[59310.0,0.0521]]]
["bitfinex","BTCUSD",1724099983844,[[59278.0,0.0029042],[59277.0,0.0641042],[59276.0,0.076],[59272.0,0.0009042],[59271.0,0.168715]],[[59279.0,0.50608],[59280.0,0.337383],[59283.0,0.17134877],[59285.0,0.573456],[59310.0,0.2661]]]
["bitfinex","BTCUSD",1724100022872,[[59258.0,0.009042],[59254.0,0.0628042],[59253.0,0.0797042],[59243.0,0.0009031],[59242.0,0.337596]],[[59269.0,2.43424168],[59272.0,0.15155162],[59273.0,0.43044877],[59277.0,0.17049557],[59278.0,0.53874177]]]
["bitfinex","BTCUSD",1724100065026,[[59264.0,1.35611854],[59262.0,1.5],[59261.0,0.0009042],[59259.0,0.0083551],[59244.0,0.12575075]],[[59265.0,0.002822],[59275.0,0.4684],[59278.0,0.168697],[59279.0,0.000822],[59282.0,0.3879133]]]
["bitfinex","BTCUSD",1724100111527,[[59278.0,0.04554642],[59274.0,0.234607],[59273.0,0.337419],[59272.0,0.0809],[59264.0,0.56535625]],[[59279.0,0.001822],[59282.0,0.168686],[59283.0,0.413566],[59284.0,0.0627],[59285.0,0.337355]]]
["bitfinex","BTCUSD",1724100152989,[[59286.0,1.02252215],[59284.0,0.00865057],[59283.0,0.337363],[59280.0,0.0946],[59279.0,0.0009042]],[[59287.0,0.000822],[59296.0,0.05060514],[59298.0,0.33914972],[59299.0,0.0765],[59304.0,0.000822]]]
["bitfinex","BTCUSD",1724100195570,[[59318.0,3.48649899],[59317.0,0.00822],[59314.0,0.2372],[59313.0,0.339194],[59306.0,0.337232]],[[59319.0,0.00822],[59325.0,0.00822],[59329.0,1e-06],[59335.0,0.0763],[59337.0,0.0605]]]
["bitfinex","BTCUSD",1724100240131,[[59321.0,2.86211255],[59319.0,0.05035164],[59318.0,0.0009031],[59317.0,0.42145029],[59316.0,0.10070329]],[[59322.0,0.00733617],[59325.0,0.00822],[59329.0,0.082101],[59330.0,0.0631],[59332.0,0.1]]]
["bitfinex","BTCUSD",1724100287163,[[59328.0,3.31307256],[59327.0,0.002],[59325.0,0.001],[59324.0,0.00886503],[59322.0,0.67353973]],[[59329.0,1e-06],[59343.0,0.077],[59346.0,0.0631],[59351.0,0.0944],[59352.0,0.0117017]]]
["bitfinex","BTCUSD",1724100331914,[[59351.0,2.7062671],[59349.0,0.00890484],[59347.0,0.0625],[59346.0,0.337002],[59345.0,0.13048548]],[[59352.0,0.004274],[59359.0,0.08110676],[59360.0,0.0631],[59364.0,0.1],[59368.0,0.636841]]]
["bitfinex","BTCUSD",1724100376362,[[59351.0,2.99561587],[59350.0,0.07497978],[59349.0,0.16308271],[59348.0,0.08881501],[59347.0,0.12497839]],[[59352.0,0.004274],[59357.0,0.0812],[59358.0,0.0631],[59359.0,0.00060676],[59368.0,0.4684]]]
["bitfinex","BTCUSD",1724100426857,[[59358.0,2.92244831],[59353.0,0.0659],[59352.0,0.1273341],[59351.0,0.3378782],[59342.0,0.14980231]],[[59359.0,0.00142876],[59364.0,0.0771],[59365.0,0.0603],[59369.0,0.4684],[59372.0,0.262729]]]
["bitfinex","BTCUSD",1724100475810,[[59378.0,2.36524356],[59375.0,0.336838],[59374.0,0.09482662],[59373.0,0.0613],[59367.0,0.05009812]],[[59379.0,0.00842],[59382.0,0.00822],[59384.0,0.0058312],[59385.0,0.00822],[59387.0,1.26395966]]]
["bitfinex","BTCUSD",1724100486802,[[59425.0,0.336558],[59420.0,0.336581],[59419.0,0.00052662],[59418.0,0.336596],[59417.0,0.0168266]],[[59439.0,0.4037955],[59441.0,0.001]]]
["bitfinex","BTCUSD",1724100535196,[[59389.0,0.0009031],[59379.0,0.336814],[59372.0,0.04977619]],[[59392.0,0.0622],[59393.0,0.17134877],[59394.0,0.0819],[59397.0,0.001],[59398.0,0.00347338]]]
["bitfinex","BTCUSD",1724100566892,[[59363.0,0.03167335],[59359.0,0.0829],[59358.0,0.0009042],[59357.0,0.233571],[59355.0,0.336952]],[[59364.0,0.67770477],[59366.0,0.336897],[59368.0,0.337885],[59369.0,0.064],[59370.0,0.2967]]]
["bitfinex","BTCUSD",1724100602019,[[59303.0,0.090542],[59298.0,0.009042],[59292.0,0.009042],[59291.0,0.009231],[59287.0,0.337339]],[[59304.0,1.62610577],[59310.0,0.1],[59311.0,0.338032]]]
["bitfinex","BTCUSD",1724100637667,[[59298.0,0.009042],[59291.0,0.08655762],[59289.0,1.5],[59288.0,0.337335],[59285.0,0.337352]],[[59299.0,0.69125777],[59302.0,0.337258],[59305.0,0.33724],[59308.0,0.3029],[59310.0,0.46500227]]]
["bitfinex","BTCUSD",1724100677603,[[59279.0,0.0763042],[59277.0,0.0622],[59271.0,0.0002],[59269.0,0.009053],[59265.0,0.168732]],[[59280.0,0.506071],[59285.0,0.337358],[59286.0,0.1],[59289.0,0.05148944],[59290.0,0.2384]]]
["bitfinex","BTCUSD",1724100717979,[[59293.0,0.922867],[59291.0,0.0009042],[59289.0,1.50052662],[59288.0,0.337333],[59277.0,0.103]],[[59294.0,0.008],[59297.0,0.000822],[59299.0,0.000822],[59300.0,0.168634],[59302.0,0.337257]]]
["bitfinex","BTCUSD",1724100756552,[[59291.0,0.01469143],[59288.0,0.168666],[59287.0,0.33734],[59285.0,0.337351],[59284.0,0.077]],[[59292.0,0.007],[59293.0,0.168654],[59294.0,0.337306],[59296.0,0.337293],[59297.0,0.237222]]]
["bitfinex","BTCUSD",1724100805555,[[59291.0,3.10991151],[59287.0,0.05976041],[59286.0,0.0754115],[59285.0,0.001],[59284.0,0.10254867]],[[59292.0,0.000822],[59297.0,0.000822],[59299.0,0.000822],[59304.0,0.000822],[59306.0,0.0945]]]
["bitfinex","BTCUSD",1724100839275,[[59296.0,3.95291122],[59295.0,0.12661263],[59293.0,0.0078339],[59291.0,0.7005422],[59274.0,0.74826873]],[[59297.0,0.001822],[59299.0,0.000822],[59304.0,0.000822],[59313.0,0.0656],[59319.0,0.16858]]]
["bitfinex","BTCUSD",1724100914455,[[59370.0,4.0940585],[59364.0,0.0648],[59363.0,0.33691],[59362.0,0.004],[59355.0,0.04962347]],[[59379.0,0.0002],[59386.0,0.0648],[59387.0,0.0776],[59390.0,0.000822],[59397.0,0.168359]]]
["bitfinex","BTCUSD",1724100950317,[[59269.0,0.009053],[59266.0,0.51404632],[59265.0,0.337465],[59264.0,0.00011]],[[59280.0,1.012871],[59284.0,0.337362],[59285.0,0.00347338],[59286.0,0.2356],[59290.0,0.123]]]
["bitfinex","BTCUSD",1724100991860,[[59249.0,0.168779],[59246.0,0.337572],[59243.0,0.00957962],[59239.0,0.337611],[59233.0,0.0814]],[[59259.0,1.52457315],[59264.0,0.60882177],[59265.0,0.09570728],[59266.0,0.07573654],[59268.0,0.10098206]]]
["bitfinex","BTCUSD",1724101028266,[[59244.0,0.515443],[59243.0,0.009053],[59240.0,0.0771],[59238.0,0.346681],[59236.0,0.06132662]],[[59245.0,0.67814877],[59249.0,0.168779],[59251.0,0.000823],[59252.0,0.337543],[59253.0,0.337539]]]
["bitfinex","BTCUSD",1724101068377,[[59198.0,1.34707896],[59196.0,1.5],[59195.0,0.00052662],[59191.0,0.0002],[59189.0,0.634197]],[[59199.0,0.5058],[59213.0,0.337764],[59216.0,0.337748],[59217.0,0.0367],[59218.0,0.380335]]]
["bitfinex","BTCUSD",1724101106606,[[59198.0,1.63856571],[59197.0,0.237],[59194.0,0.0821],[59193.0,0.061]],[[59199.0,0.000822],[59211.0,0.000822],[59212.0,0.0762],[59213.0,0.065],[59217.0,0.16887]]]
["bitfinex","BTCUSD",1724101146574,[[59228.0,0.17915155],[59226.0,0.337685],[59224.0,0.337698],[59221.0,0.337717],[59220.0,0.00052662]],[[59229.0,0.082022],[59231.0,0.168831],[59232.0,0.399759],[59234.0,0.337646],[59236.0,0.00247338]]]
["bitfinex","BTCUSD",1724101190205,[[59221.0,0.001],[59211.0,0.0957042],[59209.0,0.16941862],[59207.0,0.337796],[59188.0,0.05040665]],[[59222.0,1.5281728],[59224.0,0.337705],[59225.0,0.24666435],[59226.0,0.001],[59227.0,0.00989803]]]
["bitfinex","BTCUSD",1724101225279,[[59184.0,0.009152],[59176.0,0.0785],[59175.0,0.0116354],[59171.0,0.0002],[59169.0,0.0638]],[[59192.0,1.67000484],[59194.0,0.07536083],[59196.0,0.10048111],[59197.0,0.32560139],[59202.0,0.15072166]]]
["bitfinex","BTCUSD",1724101268186,[[59180.0,0.0752],[59176.0,0.0664],[59175.0,0.00373305],[59172.0,0.00052662],[59171.0,0.0002]],[[59184.0,0.18034877],[59185.0,0.50691],[59186.0,0.000822],[59191.0,0.050446],[59192.0,0.064922]]]
["bitfinex","BTCUSD",1724101314691,[[59176.0,0.0009042],[59175.0,0.00373305],[59171.0,0.0002],[59168.0,0.009031],[59165.0,0.05]],[[59177.0,1.06656888],[59181.0,0.000822],[59182.0,0.17080176],[59185.0,0.238122],[59186.0,0.100822]]]
["bitfinex","BTCUSD",1724101353240,[[59185.0,0.86197868],[59184.0,0.0009042],[59180.0,0.416548],[59176.0,0.0009042],[59175.0,0.06833305]],[[59186.0,0.009822],[59191.0,0.168945],[59192.0,0.338707],[59194.0,0.337874],[59196.0,0.0637]]]
["bitfinex","BTCUSD",1724101403645,[[59185.0,2.88069404],[59184.0,0.0009042],[59178.0,0.001],[59177.0,0.51290414],[59176.0,0.0009042]],[[59186.0,0.00041527],[59192.0,0.05148466],[59194.0,0.075994],[59195.0,0.16522533],[59196.0,0.168932]]]
["bitfinex","BTCUSD",1724101443869,[[59185.0,3.57864647],[59184.0,0.3388272],[59180.0,0.00986773],[59179.0,0.05352199],[59098.0,1.16253985]],[[59186.0,0.00141527],[59192.0,0.000822],[59196.0,0.0651],[59199.0,0.000822],[59201.0,0.0763]]]
["bitfinex","BTCUSD",1724101496357,[[59198.0,1.20881989],[59197.0,0.0958],[59194.0,0.002],[59192.0,0.0029042],[59191.0,0.1]],[[59199.0,0.145322],[59209.0,0.05065678],[59212.0,0.60131357]]]
["bitfinex","BTCUSD",1724101548062,[[59221.0,3.87457018],[59220.0,0.004],[59217.0,0.0604],[59215.0,0.337752],[59214.0,0.05031776]],[[59222.0,0.000822],[59229.0,0.06590591],[59232.0,0.0813],[59241.0,0.00822],[59244.0,0.00822]]]
["bitfinex","BTCUSD",1724101602751,[[59221.0,0.53765207],[59219.0,0.33825162],[59215.0,0.33775],[59210.0,0.0958],[59203.0,0.07587389]],[[59222.0,0.14727764],[59223.0,0.05068286],[59224.0,0.0948],[59225.0,0.0760243],[59226.0,0.10136573]]]
["bitfinex","BTCUSD",1724101654115,[[59240.0,3.25643365],[59239.0,0.079],[59236.0,0.33863],[59234.0,0.002],[59225.0,0.05122177]],[[59241.0,0.00814],[59244.0,0.07022],[59246.0,0.00822],[59247.0,0.0787],[59251.0,0.000823]]]
["bitfinex","BTCUSD",1724101709048,[[59240.0,0.0029042],[59234.0,0.168821],[59233.0,0.337645],[59231.0,0.337658],[59229.0,0.3385712]],[[59241.0,1.25949877],[59243.0,0.05050982],[59244.0,0.08398473],[59245.0,0.345803],[59246.0,0.10924209]]]
["bitfinex","BTCUSD",1724101752989,[[59229.0,0.0029042],[59225.0,0.0831031],[59224.0,0.0009031],[59223.0,0.0625],[59221.0,0.0009031]],[[59230.0,2.32135832],[59231.0,0.12622862],[59233.0,0.0844],[59235.0,0.0636],[59236.0,0.15247434]]]
["bitfinex","BTCUSD",1724101803258,[[59225.0,1.34239898],[59224.0,0.0009031],[59221.0,0.0009031],[59217.0,0.44281156],[59206.0,0.05454224]],[[59226.0,0.509322],[59230.0,0.000822],[59234.0,0.263622],[59235.0,0.38818078],[59236.0,0.0775]]]
["bitfinex","BTCUSD",1724101856587,[[59192.0,0.0009042],[59185.0,0.0009042],[59184.0,0.0009042],[59176.0,0.51495052],[59175.0,0.00282885]],[[59193.0,2.19617065],[59199.0,0.24943062],[59200.0,0.337837],[59201.0,0.10530214],[59202.0,0.10040285]]]
["bitfinex","BTCUSD",1724101902790,[[59152.0,0.009042],[59151.0,0.0833],[59148.0,0.51404632],[59147.0,0.0646],[59143.0,0.16908]],[[59166.0,2.01244604],[59167.0,0.05323854],[59171.0,0.76075225],[59172.0,0.82464877],[59173.0,0.337993]]]
["bitfinex","BTCUSD",1724101948928,[[59120.0,0.085262],[59116.0,0.2542354],[59115.0,0.338321],[59102.0,0.0052973]],[[59121.0,0.86099277],[59122.0,0.338285],[59124.0,0.338274],[59126.0,0.001],[59127.0,0.000823]]]
["bitfinex","BTCUSD",1724101987577,[[59120.0,0.090562],[59116.0,0.0206774],[59112.0,0.0604],[59111.0,0.178413],[59109.0,0.338355]],[[59121.0,1.91675515],[59124.0,0.15160263],[59126.0,0.2378],[59127.0,0.000823],[59129.0,0.51912225]]]
["bitfinex","BTCUSD",1724102045335,[[59126.0,3.46299101],[59124.0,0.0971],[59123.0,0.002],[59121.0,0.0009042],[59110.0,0.89850685]],[[59127.0,0.00163133],[59136.0,0.0658],[59139.0,0.0809],[59146.0,0.169073],[59147.0,0.0951]]]
["bitfinex","BTCUSD",1724102077820,[[59121.0,0.0019042],[59120.0,0.00889456],[59116.0,0.0206774],[59111.0,0.009242],[59105.0,0.009042]],[[59122.0,1.52483877],[59123.0,0.17066236],[59124.0,0.020678],[59125.0,0.10074982],[59126.0,0.12675827]]]
["bitfinex","BTCUSD",1724102142232,[[59120.0,1.95359504],[59119.0,0.01423222],[59116.0,0.0206774],[59104.0,0.79751],[59098.0,0.10109939]],[[59121.0,0.509252],[59122.0,0.000822],[59126.0,0.000821],[59127.0,0.00063133],[59133.0,0.0607]]]
["bitfinex","BTCUSD",1724102194726,[[59154.0,3.10887059],[59152.0,0.10514406],[59151.0,0.001],[59147.0,0.338135],[59144.0,0.002]],[[59155.0,0.005821],[59172.0,0.338003]]]
["bitfinex","BTCUSD",1724102242040,[[59147.0,1.26188264],[59146.0,0.1746],[59145.0,0.01003222],[59142.0,0.339167],[59139.0,0.1]],[[59148.0,0.012],[59151.0,0.000821],[59155.0,0.000821],[59157.0,0.0616],[59159.0,0.0812]]]
["bitfinex","BTCUSD",1724102302925,[[59147.0,3.4621809],[59146.0,0.0951],[59144.0,0.004],[59142.0,0.338165],[59138.0,0.338187]],[[59148.0,0.001821],[59151.0,0.000821],[59155.0,0.000821],[59168.0,0.061],[59170.0,0.341504]]]
["bitfinex","BTCUSD",1724102360920,[[59150.0,3.73415688],[59149.0,0.0951],[59148.0,0.0671042],[59147.0,0.06152983],[59145.0,0.07610382]],[[59151.0,0.00241403],[59153.0,0.0604],[59155.0,0.000821],[59161.0,0.0807],[59163.0,0.0505565]]]
["bitfinex","BTCUSD",1724102430947,[[59167.0,3.75086409],[59165.0,0.002],[59162.0,0.0793],[59161.0,0.401157],[59160.0,0.05062005]],[[59168.0,0.0628],[59170.0,0.0771],[59171.0,0.000823],[59180.0,0.000822],[59181.0,0.00823]]]
["bitfinex","BTCUSD",1724102486921,[[59175.0,0.54426312],[59172.0,0.337992],[59169.0,0.433111],[59168.0,0.01003534],[59165.0,0.338035]],[[59176.0,0.141022],[59179.0,0.05043911],[59180.0,0.000822],[59181.0,0.25286267],[59182.0,0.44703823]]]
["bitfinex","BTCUSD",1724102543188,[[59171.0,0.0029031],[59157.0,0.250341],[59156.0,0.338088],[59155.0,0.0009042],[59154.0,0.403595]],[[59172.0,2.02644043],[59174.0,0.002821],[59175.0,0.15278251],[59176.0,0.01084565],[59179.0,0.337961]]]
["bitfinex","BTCUSD",1724102621147,[[59172.0,1.33586484],[59171.0,0.0009031],[59170.0,0.0951],[59168.0,0.338018],[59161.0,0.001]],[[59173.0,0.000821],[59174.0,0.000821],[59175.0,0.05051676],[59176.0,0.000822],[59177.0,0.07563751]]]
["bitfinex","BTCUSD",1724102683523,[[59173.0,0.85934291],[59172.0,0.0009042],[59171.0,0.0009031],[59170.0,0.414605],[59168.0,0.063]],[[59174.0,0.0513622],[59176.0,0.1396338],[59177.0,0.1785824],[59179.0,0.126353],[59180.0,0.000822]]]
["bitfinex","BTCUSD",1724102730513,[[59173.0,0.0009042],[59172.0,0.0009042],[59171.0,0.0009031],[59169.0,0.169007],[59164.0,0.413437]],[[59174.0,1.17590099],[59176.0,0.000822],[59177.0,0.24680013],[59179.0,0.337959],[59181.0,0.00823]]]
["bitfinex","BTCUSD",1724102822712,[[59173.0,0.00288757],[59172.0,0.0009042],[59171.0,0.0009031],[59160.0,0.078],[59154.0,0.06]],[[59174.0,2.08997347],[59176.0,0.095922],[59179.0,0.41098209],[59180.0,0.338775],[59183.0,0.44232523]]]
["bitfinex","BTCUSD",1724102869616,[[59151.0,0.0009042],[59147.0,0.0009042],[59144.0,0.0759],[59141.0,0.0626],[58984.0,0.27305888]],[[59152.0,3.37019455],[59155.0,0.17134877],[59156.0,0.50287715],[59157.0,0.12718206],[59158.0,0.2]]]
["bitfinex","BTCUSD",1724102911909,[[59173.0,1.82195301],[59171.0,0.003],[59170.0,0.51950685],[59169.0,0.0009031],[59168.0,0.002]],[[59174.0,0.00222],[59176.0,0.000822],[59192.0,0.0663],[59194.0,0.0819],[59195.0,0.168934]]]
["bitfinex","BTCUSD",1724102967354,[[59182.0,0.0009031],[59178.0,8.538e-05],[59171.0,0.0009031],[59169.0,0.0009031],[59168.0,0.169009]],[[59183.0,1.59241777],[59184.0,0.12584057],[59186.0,0.18755877],[59187.0,0.00823],[59188.0,0.337911]]]
["bitfinex","BTCUSD",1724103008591,[[59171.0,0.00098848],[59169.0,0.0009031],[59159.0,0.0662],[59158.0,0.169038],[59150.0,0.35022455]],[[59172.0,2.25439143],[59175.0,0.16062372],[59176.0,0.001],[59180.0,0.16920803],[59181.0,0.337948]]]
["bitfinex","BTCUSD",1724103065419,[[59175.0,0.0009031],[59172.0,8.538e-05],[59171.0,0.0009031],[59169.0,0.0009031],[59168.0,0.169009]],[[59176.0,1.17228534],[59177.0,0.10047506],[59179.0,0.46355382],[59184.0,0.15071259],[59189.0,0.17155167]]]
["bitfinex","BTCUSD",1724103121161,[[59155.0,0.0009042],[59147.0,0.00098958]],[[59156.0,1.46355977],[59157.0,0.1391],[59159.0,0.15079156],[59160.0,0.01018927],[59164.0,0.5086855]]]
["bitfinex","BTCUSD",1724103176917,[[59165.0,1.34097834],[59161.0,0.01027299],[59159.0,0.338068],[59157.0,0.001],[59156.0,0.104]],[[59166.0,0.011822],[59169.0,0.000822],[59171.0,0.0949],[59173.0,0.0762],[59175.0,0.0606]]]
["bitfinex","BTCUSD",1724103243817,[[59168.0,1.92335834],[59167.0,0.002],[59166.0,0.0009042],[59165.0,0.0009042],[59164.0,0.002]],[[59169.0,0.142701],[59176.0,0.000822],[59182.0,0.000821],[59185.0,0.14604279],[59187.0,0.00823]]]
["bitfinex","BTCUSD",1724103295554,[[59175.0,2.71281251],[59173.0,0.05059696],[59172.0,0.14359044],[59170.0,0.10119393],[59169.0,0.12739661]],[[59176.0,0.001822],[59182.0,0.000821],[59185.0,0.000821],[59199.0,0.000822],[59222.0,0.10491033]]]
["bitfinex","BTCUSD",1724103347353,[[59206.0,2.27821154],[59205.0,0.337806],[59200.0,0.0753],[59198.0,0.0601],[59197.0,0.05051307]],[[59207.0,0.080101],[59208.0,0.07371],[59212.0,0.00822],[59226.0,0.00822],[59228.0,0.00821]]]
["bitfinex","BTCUSD",1724103400953,[[59244.0,2.32558977],[59239.0,0.003],[59237.0,0.06256563],[59236.0,0.337629],[59230.0,0.05034307]],[[59245.0,0.15091],[59247.0,0.00821],[59266.0,0.0949],[59271.0,0.337435],[59272.0,0.01021]]]
["bitfinex","BTCUSD",1724103457491,[[59258.0,3.11200145],[59256.0,0.32768016],[59251.0,0.15151188],[59249.0,0.52391435],[59246.0,0.22371676]],[[59259.0,1e-06],[59265.0,0.0771],[59266.0,0.0626],[59272.0,0.00821],[59275.0,0.00821]]]
["bitfinex","BTCUSD",1724103508850,[[59258.0,0.0019031],[59249.0,8.538e-05],[59247.0,0.337565],[59241.0,0.3376],[59228.0,0.068634]],[[59259.0,1.24142447],[59260.0,0.338499],[59261.0,0.0949],[59267.0,0.38783834],[59269.0,0.07948663]]]
["bitfinex","BTCUSD",1724103544959,[[59251.0,0.33762938],[59248.0,0.437559],[59246.0,0.064],[59231.0,0.003],[59229.0,0.05036919]],[[59260.0,0.34009677],[59262.0,0.337489],[59264.0,0.339474],[59265.0,0.0674]]]
["bitfinex","BTCUSD",1724103598812,[[59240.0,0.0009042],[59239.0,0.0009031],[59237.0,8.538e-05],[59235.0,0.168819],[59233.0,0.398948]],[[59241.0,1.25834411],[59242.0,0.001],[59243.0,0.07554501],[59244.0,0.16562668],[59245.0,0.337584]]]
["bitfinex","BTCUSD",1724103654339,[[59278.0,2.72338815],[59274.0,0.215949],[59273.0,0.843549],[59272.0,0.04718324],[59265.0,0.0500404]],[[59279.0,1e-08],[59299.0,0.0002],[59301.0,0.00822]]]
["bitfinex","BTCUSD",1724103701300,[[59313.0,2.88526338],[59311.0,0.05020994],[59309.0,0.07531492],[59308.0,0.10041989],[59306.0,0.12552487]],[[59314.0,1e-06],[59320.0,0.00822],[59323.0,0.0116354],[59332.0,0.0783],[59335.0,0.07281]]]
["bitfinex","BTCUSD",1724103735238,[[59323.0,0.001],[59313.0,0.0009031],[59311.0,0.168602],[59309.0,8.538e-05],[59307.0,0.337227]],[[59324.0,1.49740677],[59327.0,0.236],[59330.0,0.337099],[59333.0,0.00391462],[59338.0,0.437055]]]
["bitfinex","BTCUSD",1724103789443,[[59322.0,2.41180234],[59321.0,0.001],[59317.0,0.002],[59315.0,0.337181],[59314.0,0.002]],[[59323.0,0.000821],[59335.0,0.000821],[59338.0,0.0827],[59339.0,0.00841],[59341.0,0.0944]]]
["bitfinex","BTCUSD",1724103840300,[[59323.0,0.85627803],[59320.0,0.0607],[59318.0,0.10008538],[59317.0,0.08],[59313.0,0.0009042]],[[59324.0,0.001],[59325.0,0.0944],[59329.0,0.0632],[59330.0,0.168551],[59332.0,0.337091]]]
["bitfinex","BTCUSD",1724103898519,[[59334.0,0.19771538],[59332.0,0.337084],[59331.0,8.538e-05],[59330.0,0.414695],[59323.0,0.11076632]],[[59335.0,0.27516407],[59337.0,0.168529],[59338.0,0.337054],[59339.0,0.07271],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1724103942037,[[59334.0,0.01837294],[59330.0,0.168547],[59328.0,0.337106],[59327.0,8.538e-05],[59326.0,0.337118]],[[59335.0,0.92256707],[59337.0,0.05055107],[59338.0,0.338054],[59339.0,0.08423661],[59340.0,0.10110215]]]
["bitfinex","BTCUSD",1724103984165,[[59313.0,0.00039879],[59304.0,0.0604],[59303.0,0.0754],[59300.0,0.0009042],[59299.0,8.538e-05]],[[59314.0,1.88439477],[59316.0,0.0944],[59317.0,0.00191462],[59318.0,0.05041567],[59319.0,0.08556633]]]
["bitfinex","BTCUSD",1724104047681,[[59313.0,2.84479599],[59311.0,0.01017403],[59309.0,0.337216],[59306.0,0.1944],[59302.0,0.0503454]],[[59314.0,0.508612],[59321.0,0.0944],[59323.0,0.000822],[59326.0,0.168561],[59327.0,0.337116]]]
["bitfinex","BTCUSD",1724104141360,[[59280.0,0.0009042],[59279.0,0.0009031],[59274.0,0.0009031],[59273.0,0.0625],[59268.0,8.538e-05]],[[59281.0,2.23746914],[59284.0,0.337362],[59285.0,0.0639],[59294.0,0.07550595],[59295.0,0.2006746]]]
["bitfinex","BTCUSD",1724104159549,[[59253.0,0.009042],[59252.0,0.065],[59250.0,0.0805],[59243.0,8.538e-05],[59240.0,0.68375352]],[[59264.0,2.586481],[59265.0,0.11074668],[59266.0,0.07567002],[59268.0,0.10089336],[59269.0,0.46356671]]]
["bitfinex","BTCUSD",1724104201730,[[59231.0,1.00972084],[59229.0,8.538e-05],[59226.0,0.337687],[59220.0,0.10944784],[59210.0,0.7062]],[[59232.0,0.002823],[59237.0,0.168814],[59238.0,0.337623],[59240.0,0.337614],[59242.0,0.414503]]]
["bitfinex","BTCUSD",1724104256334,[[59245.0,0.03073024],[59241.0,0.16920684],[59237.0,0.337625],[59219.0,0.52885913],[59218.0,0.001]],[[59246.0,0.931037],[59249.0,0.337563],[59251.0,0.2365],[59258.0,0.337507],[59261.0,0.08619291]]]
["bitfinex","BTCUSD",1724104314063,[[59231.0,0.09455379],[59230.0,0.16923884],[59229.0,0.0828],[59227.0,0.337681],[59226.0,0.337686]],[[59232.0,0.33684542],[59233.0,0.168825],[59234.0,0.41334622],[59235.0,0.10093629],[59236.0,0.337633]]]
["bitfinex","BTCUSD",1724104356867,[[59241.0,2.09285555],[59237.0,0.337622],[59236.0,0.05054061],[59235.0,0.07581091],[59233.0,0.10108122]],[[59242.0,0.00287184],[59262.0,0.263542],[59263.0,0.0809],[59265.0,0.397972],[59270.0,0.33744]]]
["bitfinex","BTCUSD",1724104429514,[[59265.0,0.87635924],[59261.0,0.11559548],[59260.0,0.0783],[59259.0,0.41339122],[59258.0,0.10119096]],[[59266.0,0.000822],[59269.0,0.0788],[59272.0,0.0622],[59273.0,0.05149564],[59274.0,0.24554197]]]
["bitfinex","BTCUSD",1724104477385,[[59242.0,0.0029042],[59241.0,0.0009031],[59231.0,0.0009042],[59229.0,0.00049122],[59228.0,0.168838]],[[59243.0,1.51042077],[59244.0,0.001],[59245.0,0.09639416],[59246.0,0.337577],[59247.0,0.00191462]]]
["bitfinex","BTCUSD",1724104522776,[[59162.0,0.0009053],[59157.0,0.0009053],[59156.0,0.338084],[59153.0,0.51404632],[59143.0,0.003]],[[59163.0,0.001],[59167.0,0.338026],[59169.0,0.26697177],[59170.0,0.399214],[59172.0,0.2369]]]
["bitfinex","BTCUSD",1724104597421,[[59151.0,0.0116726],[59147.0,0.16907],[59146.0,0.338144],[59142.0,0.1453],[59139.0,0.433184]],[[59152.0,0.55925984],[59153.0,0.338107],[59155.0,0.49011728],[59156.0,0.095],[59157.0,0.000823]]]
["bitfinex","BTCUSD",1724104617357,[[59151.0,0.0011053],[59143.0,0.16908],[59142.0,0.1453],[59141.0,0.338173],[59140.0,0.33818]],[[59152.0,1.38242533],[59153.0,0.0806],[59155.0,0.338098],[59156.0,0.155],[59157.0,0.17195014]]]
["bitfinex","BTCUSD",1724104668682,[[59146.0,0.0796053],[59143.0,0.064],[59140.0,0.169088],[59137.0,0.676391],[59134.0,0.433213]],[[59147.0,2.03054634],[59148.0,0.17127304],[59151.0,0.000823],[59152.0,0.338115],[59153.0,0.0664]]]
["bitfinex","BTCUSD",1724104736040,[[59119.0,0.0115905],[59111.0,0.0002],[59108.0,0.009053],[59104.0,0.00011],[59102.0,0.087253]],[[59120.0,3.13759952],[59121.0,0.18037333],[59123.0,0.001],[59128.0,0.338252],[59146.0,0.61728391]]]
["bitfinex","BTCUSD",1724104777530,[[59108.0,0.009053],[59104.0,0.00011],[59102.0,0.009053],[59100.0,0.0812],[59088.0,0.169238]],[[59109.0,2.89494247],[59111.0,0.4042954],[59112.0,0.74568877],[59115.0,0.24908169],[59116.0,0.17217077]]]
["bitfinex","BTCUSD",1724104820410,[[59103.0,0.338391],[59098.0,0.338417],[59097.0,0.24764958],[59095.0,0.0004072]],[[59109.0,0.0005928],[59110.0,0.0771],[59111.0,0.404548],[59129.0,0.0101505],[59130.0,0.001]]]
["bitfinex","BTCUSD",1724104862222,[[59115.0,1.61393048],[59114.0,0.003],[59110.0,0.0023103],[59107.0,0.338364],[59097.0,0.338425]],[[59116.0,0.002822],[59121.0,0.0008],[59126.0,0.169131],[59128.0,0.0026928],[59129.0,0.403447]]]
["bitfinex","BTCUSD",1724104912318,[[59115.0,0.01253789],[59112.0,0.26427],[59111.0,0.338344],[59110.0,0.0009031],[59109.0,0.338356]],[[59116.0,0.49355976],[59117.0,0.12669867],[59118.0,0.338308],[59120.0,0.3383],[59121.0,0.0008]]]
["bitfinex","BTCUSD",1724104965312,[[59115.0,1.92693083],[59113.0,0.0014072],[59111.0,0.0752],[59110.0,1.5009031],[59101.0,0.050564]],[[59116.0,0.06494712],[59120.0,0.0782],[59121.0,0.0008],[59128.0,0.0021],[59133.0,0.1697028]]]
["bitfinex","BTCUSD",1724105025463,[[59120.0,3.85209368],[59115.0,0.34932335],[59113.0,0.14573711],[59111.0,0.07595567],[59108.0,0.12659278]],[[59121.0,0.0018],[59128.0,0.0021],[59136.0,0.0608],[59140.0,0.0011],[59144.0,0.0759]]]
["bitfinex","BTCUSD",1724105069035,[[59127.0,3.56184754],[59122.0,0.0004072],[59121.0,0.05074055],[59120.0,0.07611083],[59119.0,0.0840031]],[[59128.0,0.004922],[59134.0,0.0661],[59136.0,0.0766928],[59139.0,0.05070601],[59141.0,0.07605902]]]
["bitfinex","BTCUSD",1724105112732,[[59139.0,2.46245046],[59137.0,1.9265001],[59134.0,0.0004072],[59133.0,0.0009031],[59132.0,0.06052746]],[[59140.0,0.000821],[59142.0,0.00823],[59148.0,0.0005928],[59151.0,0.000823],[59155.0,0.0626]]]
["bitfinex","BTCUSD",1724105153160,[[59171.0,0.845005],[59166.0,0.338026],[59164.0,0.2371],[59163.0,0.11030676],[59157.0,0.338083]],[[59172.0,0.1366928],[59175.0,0.001],[59176.0,0.001001],[59179.0,0.0002],[59262.0,0.66341743]]]
["bitfinex","BTCUSD",1724105208934,[[59171.0,0.18979199],[59168.0,0.338014],[59167.0,0.432924],[59163.0,0.338046],[59160.0,1.5]],[[59172.0,0.55121624],[59174.0,0.32104998],[59175.0,0.33798],[59176.0,1e-06],[59177.0,0.337972]]]
["bitfinex","BTCUSD",1724105257119,[[59151.0,0.8468149],[59150.0,0.0803],[59149.0,0.399724],[59141.0,0.338174],[59137.0,0.0009031]],[[59152.0,0.50755834],[59159.0,0.230836],[59161.0,0.12893253],[59163.0,0.4138498],[59164.0,0.10106506]]]
["bitfinex","BTCUSD",1724105310828,[[59151.0,1.30051748],[59146.0,0.34822613],[59141.0,0.003],[59139.0,0.38964261],[59137.0,0.07673771]],[[59152.0,0.14665776],[59170.0,0.001],[59171.0,0.48355995],[59172.0,0.4684],[59173.0,0.07583242]]]
["bitfinex","BTCUSD",1724105386160,[[59175.0,3.21906019],[59171.0,0.33764877],[59170.0,0.338009],[59169.0,0.003],[59163.0,0.340048]],[[59176.0,0.001001],[59179.0,0.0002],[59181.0,0.00822],[59194.0,0.00821],[59195.0,0.168933]]]
["bitfinex","BTCUSD",1724105434344,[[59233.0,0.85649808],[59228.0,0.0009031],[59225.0,0.337691],[59224.0,0.10990235],[59223.0,0.0816]],[[59234.0,0.06961],[59238.0,0.0783],[59239.0,0.0002],[59244.0,0.33759],[59246.0,0.339579]]]
["bitfinex","BTCUSD",1724105526312,[[59210.0,0.0029031],[59204.0,0.168905],[59203.0,0.337819],[59202.0,0.0805031],[59200.0,0.1576]],[[59211.0,0.75511077],[59213.0,0.001],[59214.0,0.33776],[59216.0,0.0948],[59217.0,0.004]]]
["bitfinex","BTCUSD",1724105539237,[[59210.0,0.01582704],[59204.0,0.168907],[59203.0,0.337818],[59202.0,0.0812031],[59201.0,0.337829]],[[59211.0,1.10568577],[59214.0,0.0638],[59218.0,0.38820914],[59220.0,0.07570821],[59221.0,0.10094428]]]
["bitfinex","BTCUSD",1724105597220,[[59226.0,1.0324439],[59224.0,0.4026],[59216.0,1.5],[59215.0,0.01025022],[59214.0,0.337752]],[[59227.0,0.19034877],[59228.0,0.000821],[59232.0,0.0505654],[59233.0,0.2446721],[59234.0,0.00795494]]]
["bitfinex","BTCUSD",1724105649908,[[59221.0,0.846295],[59220.0,0.076],[59219.0,0.337726],[59216.0,0.0601],[59214.0,1.5]],[[59222.0,0.19234877],[59227.0,0.05051344],[59228.0,0.30933016],[59229.0,0.337675],[59230.0,0.18022688]]]
["bitfinex","BTCUSD",1724105706510,[[59221.0,0.0009031],[59202.0,0.1698141],[59201.0,0.337829],[59200.0,0.0948],[59196.0,0.85190132]],[[59222.0,2.37198383],[59223.0,0.0948],[59224.0,0.17080826],[59226.0,0.00995643],[59228.0,0.000821]]]
["bitfinex","BTCUSD",1724105751855,[[59218.0,0.168865],[59217.0,0.337739],[59214.0,0.337754],[59213.0,0.0009031],[59211.0,0.0948]],[[59220.0,0.17734877],[59221.0,0.313581],[59222.0,0.337714],[59224.0,0.38825617],[59225.0,0.17062976]]]
["bitfinex","BTCUSD",1724105820605,[[59202.0,1e-07],[59181.0,0.0818],[59180.0,0.0664],[59170.0,0.338008],[59167.0,0.338026]],[[59203.0,0.69531],[59211.0,0.03],[59215.0,1.80974299],[59216.0,0.47792395],[59221.0,0.000822]]]
["bitfinex","BTCUSD",1724105874855,[[59189.0,1.33806186],[59187.0,0.0957031],[59185.0,0.0009042],[59181.0,1.5],[59180.0,0.337948]],[[59190.0,0.013],[59194.0,0.05058223],[59196.0,0.07587335],[59197.0,0.10116447],[59199.0,0.29537759]]]
["bitfinex","BTCUSD",1724105926566,[[59201.0,2.923412],[59197.0,0.33785],[59194.0,0.1],[59192.0,0.001],[59181.0,0.05045107]],[[59202.0,0.000822],[59214.0,0.16888],[59215.0,0.067422],[59216.0,0.33775],[59217.0,0.0822]]]
["bitfinex","BTCUSD",1724106019000,[[59214.0,4.2652097],[59213.0,0.10112926],[59212.0,0.01032897],[59211.0,0.13041157],[59207.0,0.337797]],[[59215.0,0.000822],[59221.0,0.000822],[59228.0,0.000821],[59229.0,0.063],[59231.0,0.08888001]]]
["bitfinex","BTCUSD",1724106025210,[[59214.0,3.90252913],[59213.0,0.07582836],[59212.0,0.11545823],[59210.0,0.12641157],[59169.0,0.77040048]],[[59215.0,0.002822],[59221.0,0.000822],[59224.0,0.0641],[59227.0,0.0774],[59228.0,0.000821]]]
["bitfinex","BTCUSD",1724106087133,[[59214.0,3.42786167],[59213.0,0.41371955],[59212.0,0.001],[59211.0,0.10128206],[59210.0,0.12660258]],[[59215.0,0.001822],[59216.0,0.00998001],[59221.0,0.000822],[59225.0,0.0655],[59227.0,0.0829]]]
["bitfinex","BTCUSD",1724106147125,[[59202.0,0.0029031],[59201.0,0.0009031],[59197.0,0.168927],[59195.0,0.337864],[59193.0,0.337876]],[[59203.0,1.17929877],[59206.0,0.337807],[59208.0,0.05043869],[59209.0,0.17145804],[59211.0,0.10487739]]]
["bitfinex","BTCUSD",1724106218460,[[59202.0,0.0018051],[59201.0,0.0009031],[59193.0,0.0824],[59192.0,0.0009031],[59191.0,0.0652031]],[[59203.0,2.92874413],[59204.0,0.006771],[59206.0,0.337806],[59208.0,0.2587485],[59211.0,0.30493223]]]
["bitfinex","BTCUSD",1724106287892,[[59187.0,0.00077844],[59185.0,0.0009042],[59178.0,0.0768],[59175.0,0.0609],[59162.0,0.169027]],[[59188.0,3.43194542],[59192.0,0.75809797],[59193.0,0.36258069],[59194.0,0.16256584],[59195.0,0.1781]]]
["bitfinex","BTCUSD",1724106349750,[[59154.0,1e-06],[59151.0,0.00023926],[59150.0,0.009042],[59147.0,0.0818],[59144.0,0.0613]],[[59155.0,3.42973939],[59156.0,3.713892],[59158.0,0.03],[59159.0,0.17134877],[59160.0,0.3781]]]
["bitfinex","BTCUSD",1724106388616,[[59168.0,0.61093919],[59166.0,0.338031],[59162.0,0.338049],[59155.0,0.2374],[59148.0,0.56263015]],[[59169.0,0.000822],[59175.0,0.168991],[59177.0,0.337974],[59180.0,0.337954],[59183.0,0.4704]]]
["bitfinex","BTCUSD",1724106449717,[[59181.0,1.37079427],[59179.0,0.349556],[59175.0,0.001],[59174.0,0.002],[59173.0,0.338988]],[[59182.0,0.00998001],[59185.0,0.000822],[59187.0,0.0636],[59188.0,0.000822],[59191.0,0.0774]]]
["bitfinex","BTCUSD",1724106526870,[[59197.0,1.21462422],[59194.0,0.2369],[59190.0,1.5],[59189.0,0.437895],[59181.0,0.891988]],[[59198.0,0.14733],[59201.0,0.000822],[59203.0,0.000822],[59207.0,0.168899],[59211.0,0.345998]]]
["bitfinex","BTCUSD",1724106567906,[[59200.0,3.41243493],[59199.0,0.001],[59196.0,0.3986465],[59195.0,0.0777],[59174.0,0.48079853]],[[59201.0,0.065322],[59203.0,0.077122],[59211.0,0.00822],[59220.0,0.177082],[59221.0,0.05126014]]]
["bitfinex","BTCUSD",1724106616331,[[59200.0,1.285539],[59198.0,0.0009031],[59192.0,1.837878],[59191.0,0.1],[59190.0,0.01018075]],[[59201.0,0.075822],[59202.0,0.0613],[59203.0,0.000822],[59210.0,0.168891],[59211.0,0.00822]]]
["bitfinex","BTCUSD",1724106672677,[[59211.0,0.0009042],[59210.0,0.0004069],[59206.0,0.0948],[59204.0,0.33781],[59202.0,0.337821]],[[59212.0,0.311184],[59215.0,0.338574],[59217.0,0.337742],[59220.0,0.345946],[59221.0,0.095622]]]
["bitfinex","BTCUSD",1724106713833,[[59207.0,1.20338437],[59206.0,0.0006874],[59204.0,0.1366],[59200.0,0.2380031],[59199.0,0.337839]],[[59208.0,0.008],[59212.0,0.063422],[59215.0,0.000822],[59219.0,0.05040143],[59220.0,0.08382215]]]
["bitfinex","BTCUSD",1724106770011,[[59208.0,0.0009042],[59207.0,0.0009042],[59206.0,0.0006874],[59200.0,0.0009031],[59199.0,0.168919]],[[59209.0,1.30635655],[59211.0,0.12596856],[59212.0,0.100622],[59218.0,0.0035931],[59228.0,0.56932871]]]
["bitfinex","BTCUSD",1724106836733,[[59211.0,3.41625063],[59209.0,0.05062317],[59208.0,0.0109543],[59207.0,0.07784241],[59206.0,0.17783535]],[[59212.0,0.000822],[59213.0,0.062],[59215.0,0.000822],[59217.0,0.076],[59220.0,0.00822]]]
["bitfinex","BTCUSD",1724106891803,[[59211.0,1.47847802],[59208.0,0.0573042],[59207.0,0.0009042],[59206.0,0.0006874],[59204.0,0.01002714]],[[59212.0,0.000822],[59215.0,0.066222],[59218.0,0.079],[59220.0,0.08414664]]]
["bitfinex","BTCUSD",1724106947509,[[59211.0,3.07746182],[59208.0,0.0822042],[59207.0,0.0009042],[59206.0,0.0006874],[59204.0,0.0574]],[[59212.0,0.06271294],[59215.0,0.000822],[59216.0,0.0828],[59220.0,0.00822],[59221.0,0.000822]]]
["bitfinex","BTCUSD",1724107022894,[[59244.0,2.78936714],[59242.0,0.0009031],[59238.0,0.1],[59237.0,0.337621],[59234.0,0.001]],[[59245.0,0.15351],[59246.0,0.05],[59257.0,0.337516],[59259.0,0.38824767],[59261.0,0.0840355]]]
["bitfinex","BTCUSD",1724107052726,[[59244.0,1.29496024],[59243.0,0.0004069],[59242.0,0.0009031],[59239.0,0.0758],[59238.0,1.5]],[[59245.0,0.06911],[59246.0,0.05],[59248.0,0.0779],[59254.0,0.05056663],[59255.0,0.07584994]]]
["bitfinex","BTCUSD",1724107095112,[[59244.0,1.87459267],[59243.0,1.501],[59242.0,0.0573031],[59240.0,0.2387],[59239.0,0.002]],[[59245.0,0.00821],[59246.0,0.05],[59254.0,0.0632],[59257.0,0.0814],[59258.0,0.00821]]]
["bitfinex","BTCUSD",1724107146987,[[59257.0,4.00768751],[59254.0,0.10694785],[59253.0,0.07982177],[59251.0,0.1010957],[59245.0,0.15164355]],[[59258.0,0.00821],[59261.0,0.00822],[59263.0,0.0619],[59266.0,0.0115905],[59268.0,0.08642]]]
["bitfinex","BTCUSD",1724107185742,[[59258.0,4.07923007],[59253.0,0.0100019],[59252.0,0.05036823],[59251.0,0.07555234],[59250.0,0.2367]],[[59259.0,0.001022],[59261.0,0.00822],[59266.0,0.0115905],[59271.0,0.0623],[59275.0,0.0763]]]
["bitfinex","BTCUSD",1724107229153,[[59285.0,3.3351212],[59284.0,0.2362],[59283.0,0.001],[59281.0,0.417071],[59280.0,0.0522486]],[[59286.0,0.00080208],[59289.0,0.062],[59292.0,0.0794],[59294.0,0.00822],[59299.0,0.0002]]]
["bitfinex","BTCUSD",1724107277426,[[59279.0,3.74616988],[59277.0,0.11886155],[59276.0,0.31163135],[59274.0,0.10057513],[59273.0,0.12771892]],[[59280.0,0.000822],[59286.0,0.00162408],[59290.0,0.0623],[59291.0,0.0757],[59294.0,0.00822]]]
["bitfinex","BTCUSD",1724107368591,[[59315.0,0.85801524],[59312.0,0.0944],[59310.0,0.337206],[59307.0,0.3376319],[59301.0,0.01012553]],[[59316.0,0.1422],[59318.0,0.000821],[59319.0,0.00882703],[59321.0,0.176795],[59324.0,0.0141836]]]
["bitfinex","BTCUSD",1724107370828,[[59315.0,1.39050144],[59314.0,0.0004069],[59311.0,0.3372],[59308.0,1.5],[59307.0,0.397625]],[[59316.0,0.0638],[59318.0,0.000821],[59319.0,0.00882703],[59320.0,0.0779],[59321.0,0.00822]]]
["bitfinex","BTCUSD",1724107479580,[[59317.0,0.01823121],[59316.0,0.168586],[59315.0,0.3380842],[59313.0,0.337189],[59311.0,0.337201]],[[59318.0,0.63362292],[59319.0,0.17740703],[59321.0,0.3479631],[59322.0,0.0944],[59346.0,0.47662]]]
["bitfinex","BTCUSD",1724107482243,[[59317.0,0.0029042],[59315.0,0.0009042],[59310.0,0.337208],[59304.0,0.3376499],[59293.0,0.4694]],[[59318.0,1.47653492],[59319.0,0.10422703],[59320.0,0.0015931],[59321.0,0.00822],[59322.0,0.05241681]]]
["bitfinex","BTCUSD",1724107586492,[[59318.0,0.15768406],[59317.0,0.0009042],[59316.0,0.168587],[59315.0,0.0009042],[59314.0,0.337185]],[[59319.0,0.00882703],[59320.0,0.168577],[59321.0,0.345371],[59324.0,0.0115905],[59330.0,0.0651]]]
["bitfinex","BTCUSD",1724107634121,[[59317.0,0.0009042],[59315.0,0.0009042],[59314.0,0.0789],[59312.0,0.0616],[59309.0,0.168607]],[[59318.0,1.44811],[59319.0,0.00882703],[59321.0,0.06912],[59322.0,0.1754],[59323.0,0.001]]]
["bitfinex","BTCUSD",1724107638490,[[59317.0,0.0009042],[59315.0,0.0009042],[59314.0,0.0789],[59312.0,0.0616],[59310.0,0.0004069]],[[59318.0,1.448932],[59319.0,0.00882703],[59321.0,0.06912],[59322.0,0.1754],[59323.0,0.001]]]
["bitfinex","BTCUSD",1724107738142,[[59315.0,0.52709268],[59314.0,0.337186],[59312.0,0.0813],[59311.0,0.0944],[59310.0,0.06]],[[59316.0,0.011822],[59317.0,0.000822],[59318.0,0.05138202],[59319.0,0.24280703],[59320.0,0.41299603]]]
["bitfinex","BTCUSD",1724107741019,[[59315.0,1.34645668],[59314.0,0.0944],[59305.0,0.338235],[59303.0,0.002],[59302.0,0.102]],[[59316.0,0.011822],[59317.0,0.000822],[59318.0,0.000822],[59319.0,0.05938483],[59321.0,0.0840567]]]
["bitfinex","BTCUSD",1724107843766,[[59316.0,0.017729],[59315.0,0.0009042],[59313.0,0.168595],[59312.0,0.0004069],[59310.0,0.082]],[[59317.0,0.666478],[59318.0,0.05136373],[59319.0,0.42180163],[59321.0,0.00822]]]
["bitfinex","BTCUSD",1724107879488,[[59286.0,0.0009042],[59285.0,0.0025],[59280.0,0.0009042],[59278.0,0.083],[59275.0,0.57424632]],[[59295.0,2.61183507],[59296.0,0.05223097],[59298.0,0.07534645],[59299.0,0.33696194],[59300.0,0.337269]]]
["bitfinex","BTCUSD",1724107931447,[[59267.0,0.1426042],[59258.0,0.0013111],[59255.0,0.009031],[59252.0,0.51404632],[59251.0,0.168773]],[[59268.0,2.45957334],[59270.0,0.16159706],[59271.0,0.0025931],[59274.0,0.33742],[59275.0,0.40882304]]]
["bitfinex","BTCUSD",1724107973442,[[59258.0,0.0009042],[59256.0,0.009042],[59254.0,0.0822],[59252.0,0.064],[59246.0,0.0009042]],[[59259.0,2.80825268],[59262.0,0.0799],[59264.0,0.01019331],[59265.0,0.209042],[59267.0,0.63282471]]]
["bitfinex","BTCUSD",1724108018679,[[59234.0,0.009042],[59228.0,0.0816],[59226.0,0.0004069],[59220.0,0.0624],[59219.0,0.51404632]],[[59235.0,2.31417321],[59236.0,0.001],[59239.0,0.0015931],[59240.0,0.15159586],[59241.0,0.437605]]]
["bitfinex","BTCUSD",1724108071318,[[59241.0,3.45082171],[59240.0,0.002],[59234.0,0.446685],[59231.0,0.51988301],[59230.0,0.337663]],[[59242.0,0.002822],[59259.0,0.065622],[59260.0,0.168748],[59261.0,0.412593],[59263.0,0.337482]]]
["bitfinex","BTCUSD",1724108119480,[[59241.0,4.39539214],[59238.0,0.15181959],[59235.0,0.0009042],[59234.0,0.009042],[59233.0,0.22417112]],[[59242.0,0.002822],[59255.0,0.0615],[59257.0,0.0814],[59266.0,0.0506237],[59267.0,0.07675756]]]
["bitfinex","BTCUSD",1724108160421,[[59265.0,0.02290993],[59264.0,0.0004069],[59261.0,0.168744],[59259.0,0.3384002],[59254.0,0.337529]],[[59266.0,0.70007647],[59267.0,0.41414682],[59269.0,0.10115442],[59270.0,0.12644303],[59272.0,0.337429]]]
["bitfinex","BTCUSD",1724108204982,[[59301.0,3.55601844],[59294.0,0.49868401],[59290.0,0.33732],[59283.0,0.4694],[59216.0,1.40971458]],[[59302.0,0.07142],[59305.0,0.08],[59315.0,0.000822],[59318.0,0.469222],[59321.0,0.176794]]]
["bitfinex","BTCUSD",1724108243712,[[59350.0,1.01843396],[59345.0,0.0004069],[59344.0,0.168508],[59339.0,0.51404632],[59337.0,0.338053]],[[59351.0,0.650667],[59353.0,0.336969],[59358.0,0.00122776],[59359.0,0.0002],[59361.0,0.4914]]]
["bitfinex","BTCUSD",1724108285730,[[59350.0,4.36489832],[59349.0,0.340984],[59348.0,0.24607569],[59342.0,0.404536],[59340.0,0.4694]],[[59351.0,0.00282],[59356.0,0.00082],[59358.0,0.00122776],[59359.0,0.0002],[59366.0,0.0664]]]
["bitfinex","BTCUSD",1724108312747,[[59355.0,4.79053995],[59352.0,0.15075979],[59350.0,0.900902],[59347.0,0.22261523],[59341.0,0.74720224]],[[59356.0,0.00082],[59358.0,0.00122776],[59371.0,0.0607],[59374.0,0.0766],[59379.0,0.0002]]]
["bitfinex","BTCUSD",1724108384418,[[59356.0,1.52222372],[59354.0,0.1688869],[59351.0,0.3378802],[59346.0,0.337002],[59341.0,0.01008361]],[[59357.0,0.4365948],[59358.0,0.00122776],[59359.0,0.337136],[59360.0,0.33693],[59361.0,0.05906378]]]
["bitfinex","BTCUSD",1724108433929,[[59356.0,2.02605362],[59354.0,0.336957],[59351.0,0.0009042],[59349.0,0.0826]],[[59357.0,0.062722],[59358.0,0.00122776],[59359.0,0.0763],[59362.0,0.345137]]]
["bitfinex","BTCUSD",1724108476151,[[59356.0,1.52261598],[59355.0,0.9],[59351.0,0.0009042],[59350.0,0.1697999],[59349.0,0.418689]],[[59357.0,1.17727289],[59358.0,0.05163681],[59359.0,0.07581358],[59360.0,0.336932],[59361.0,0.19511811]]]
["bitfinex","BTCUSD",1724108527518,[[59350.0,3.7e-07],[59337.0,0.0756],[59332.0,0.0655],[59325.0,1.5],[59323.0,0.0004069]],[[59351.0,3.53146434],[59354.0,0.2359],[59357.0,0.030822],[59358.0,0.24963306],[59359.0,0.10488683]]]
["bitfinex","BTCUSD",1724108564729,[[59350.0,0.10539403],[59347.0,0.0626069],[59343.0,0.337018],[59337.0,1.5],[59328.0,0.47926702]],[[59351.0,0.11087675],[59356.0,0.0644],[59357.0,0.337769],[59359.0,0.0012],[59362.0,0.01022]]]
["bitfinex","BTCUSD",1724108599086,[[59320.0,0.0009042],[59303.0,0.0816],[59301.0,0.4027601],[59297.0,0.337284],[59296.0,0.009042]],[[59321.0,2.29949008],[59322.0,0.03],[59323.0,0.07530352],[59325.0,0.1004047],[59326.0,0.12550588]]]
["bitfinex","BTCUSD",1724108642295,[[59274.0,0.338936],[59273.0,0.009042],[59270.0,0.337433]],[[59275.0,0.67558643],[59281.0,0.337381]]]
["bitfinex","BTCUSD",1724108706081,[[59284.0,1.34551403],[59283.0,0.0946],[59278.0,0.0111412],[59277.0,0.05047949],[59276.0,0.341399]],[[59285.0,0.514],[59290.0,0.000822],[59294.0,0.0643],[59297.0,0.05058688],[59298.0,0.15718032]]]
["bitfinex","BTCUSD",1724108741312,[[59284.0,3.93798414],[59283.0,0.07557498],[59281.0,0.10092022],[59280.0,0.46352627],[59279.0,0.01023558]],[[59285.0,0.502],[59290.0,0.000822],[59297.0,0.0624],[59300.0,0.0789],[59311.0,0.168603]]]
["bitfinex","BTCUSD",1724108800600,[[59285.0,0.0029042],[59284.0,0.0009042],[59275.0,0.1691109],[59274.0,0.009042],[59273.0,0.009042]],[[59286.0,1.48200531],[59290.0,0.236922],[59292.0,0.337317],[59293.0,0.05298904],[59294.0,0.07559391]]]
["bitfinex","BTCUSD",1724108847085,[[59273.0,0.009042],[59265.0,0.0009031],[59263.0,0.009042],[59260.0,0.0009042],[59259.0,0.0795042]],[[59274.0,3.07739883],[59275.0,0.21019471],[59278.0,0.17027087],[59280.0,0.603985],[59283.0,0.332722]]]
["bitfinex","BTCUSD",1724108887044,[[59241.0,0.32927466],[59238.0,0.337618],[59237.0,0.337622],[59235.0,0.3385382],[59234.0,0.010042]],[[59242.0,0.52188481],[59245.0,0.168791],[59247.0,0.337574],[59249.0,0.337561],[59252.0,0.38807004]]]
["bitfinex","BTCUSD",1724108924222,[[59231.0,0.0009042],[59225.0,0.009042],[59224.0,0.009042],[59223.0,0.0759],[59221.0,0.0659069]],[[59232.0,2.62375668],[59236.0,0.337635],[59237.0,0.4074329],[59238.0,0.001]]]
["bitfinex","BTCUSD",1724108976394,[[59231.0,1e-08],[59227.0,0.0756],[59225.0,0.009042],[59224.0,0.009042],[59221.0,0.065]],[[59232.0,2.41732702],[59233.0,0.001],[59234.0,0.00983316],[59236.0,0.0667931],[59241.0,0.25128854]]]
["bitfinex","BTCUSD",1724109028662,[[59231.0,0.07770691],[59229.0,0.0622],[59225.0,0.009042],[59224.0,0.009042],[59222.0,0.168855]],[[59232.0,2.0955219],[59236.0,0.0948],[59237.0,0.48943078],[59238.0,0.0654],[59242.0,0.63999675]]]
["bitfinex","BTCUSD",1724109070168,[[59231.0,1.34264631],[59230.0,0.001],[59227.0,0.337681],[59225.0,0.009042],[59224.0,0.013042]],[[59232.0,0.50680699],[59240.0,0.0636],[59242.0,0.079322],[59248.0,0.4133444],[59250.0,0.10103787]]]
["bitfinex","BTCUSD",1724109122030,[[59231.0,0.00040691],[59225.0,0.177889],[59224.0,0.009042],[59223.0,0.337704],[59221.0,0.432414]],[[59232.0,1.57069346],[59233.0,0.12669923],[59234.0,0.337647],[59238.0,0.24673908],[59239.0,0.01014278]]]
["bitfinex","BTCUSD",1724109176243,[[59231.0,1.37383362],[59227.0,0.0661],[59226.0,0.337687],[59225.0,0.009042],[59224.0,0.011042]],[[59232.0,0.43808912],[59236.0,0.0794],[59237.0,0.0641],[59241.0,0.168802],[59242.0,0.05143399]]]
["bitfinex","BTCUSD",1724109214249,[[59231.0,3.50156014],[59230.0,0.01026947],[59229.0,0.17062512],[59228.0,0.1032335],[59226.0,0.12654187]],[[59232.0,0.001822],[59242.0,0.000822],[59243.0,0.0659],[59245.0,0.078],[59249.0,0.05065007]]]
["bitfinex","BTCUSD",1724109266883,[[59241.0,3.43996077],[59240.0,0.05054291],[59239.0,0.07581437],[59238.0,0.081],[59237.0,0.10108583]],[[59242.0,0.068422],[59244.0,0.076],[59251.0,0.000822],[59259.0,0.05060411],[59260.0,0.169569]]]
["bitfinex","BTCUSD",1724109316544,[[59236.0,1.53523378],[59235.0,0.0947],[59232.0,0.0009042],[59231.0,1e-08],[59230.0,0.437662]],[[59237.0,0.000822],[59242.0,0.000822],[59249.0,0.0649],[59251.0,0.076822],[59260.0,0.000822]]]
["bitfinex","BTCUSD",1724109364521,[[59232.0,1.85706894],[59231.0,1e-08],[59230.0,0.2369],[59227.0,0.002],[59225.0,0.009042]],[[59233.0,0.03268155],[59237.0,0.000822],[59242.0,0.000822],[59246.0,0.05919075],[59250.0,0.05050689]]]
["bitfinex","BTCUSD",1724109418292,[[59259.0,5.37134972],[59254.0,0.22279128],[59250.0,0.1145042],[59244.0,0.16974574],[59241.0,0.74843314]],[[59260.0,0.000822],[59270.0,0.0644],[59272.0,0.1795],[59274.0,0.000822],[59286.0,0.000822]]]
["bitfinex","BTCUSD",1724109461570,[[59310.0,3.57252425],[59306.0,0.337229],[59305.0,0.01023755],[59301.0,0.480961],[59300.0,0.4694]],[[59311.0,0.07432],[59312.0,0.0762],[59319.0,0.0002],[59323.0,0.001],[59324.0,0.002]]]
["bitfinex","BTCUSD",1724109503106,[[59338.0,1.22662003],[59333.0,0.3872005],[59332.0,0.07517752],[59330.0,0.10023076],[59329.0,0.12528845]],[[59339.0,0.146721],[59343.0,0.003],[59344.0,0.002],[59358.0,0.33734876],[59359.0,0.0002]]]
["bitfinex","BTCUSD",1724109547302,[[59333.0,2.97746595],[59329.0,0.01019435],[59328.0,0.337107],[59327.0,0.13093124],[59326.0,0.07624996]],[[59334.0,0.141621],[59338.0,0.000821],[59339.0,0.001021],[59343.0,0.003],[59345.0,0.002]]]
["bitfinex","BTCUSD",1724109574559,[[59343.0,2.96096144],[59333.0,0.38722982],[59331.0,0.15022773],[59328.0,0.53000455]],[[59344.0,0.1416],[59349.0,0.003],[59352.0,0.002],[59355.0,0.168478],[59360.0,0.336932]]]
["bitfinex","BTCUSD",1724109630804,[[59343.0,0.17884068],[59342.0,0.337027],[59340.0,0.337038],[59339.0,0.1],[59336.0,0.33706]],[[59344.0,0.16612256],[59347.0,0.168501],[59349.0,0.44661256],[59351.0,0.336981],[59352.0,0.000821]]]
["bitfinex","BTCUSD",1724109670755,[[59351.0,1.35208268],[59348.0,0.34688757],[59344.0,0.17134877],[59343.0,0.1009031],[59340.0,0.28630477]],[[59352.0,0.001821],[59355.0,0.001],[59357.0,0.000821],[59358.0,0.00522776],[59373.0,0.39591423]]]
["bitfinex","BTCUSD",1724109713782,[[59327.0,0.0009031],[59326.0,0.0009031],[59316.0,0.1],[59312.0,0.1459],[59311.0,0.168602]],[[59328.0,1.85083948],[59333.0,0.05334354],[59334.0,0.1],[59336.0,0.10068709],[59337.0,0.33706]]]
["bitfinex","BTCUSD",1724109751028,[[59339.0,2e-07],[59327.0,0.0009031],[59321.0,0.51404632],[59320.0,0.0651],[59318.0,0.0837031]],[[59340.0,3.75055922],[59343.0,0.20073388],[59345.0,0.10470991],[59346.0,0.20293939],[59352.0,0.000821]]]
["bitfinex","BTCUSD",1724109799657,[[59339.0,0.02114692],[59330.0,0.0813],[59329.0,0.24590059],[59327.0,0.0655031],[59324.0,0.06753]],[[59340.0,0.54861453],[59343.0,0.000822],[59344.0,0.00159436],[59347.0,0.05907298],[59357.0,0.003821]]]
["bitfinex","BTCUSD",1724109840816,[[59356.0,3.62097669],[59354.0,0.002],[59351.0,0.44278911],[59350.0,0.3378832],[59340.0,0.236]],[[59357.0,0.002821],[59358.0,0.00122776],[59365.0,0.0653],[59368.0,0.081],[59388.0,0.21550656]]]
["bitfinex","BTCUSD",1724109880372,[[59368.0,0.52176407],[59366.0,0.336892],[59364.0,0.336904],[59362.0,0.236],[59361.0,0.17134877]],[[59369.0,0.0665],[59370.0,0.001],[59372.0,0.0807],[59374.0,0.001],[59375.0,0.00322]]]
["bitfinex","BTCUSD",1724109919569,[[59373.0,3.46151816],[59372.0,0.05020406],[59371.0,0.31130638],[59369.0,0.10140851],[59368.0,0.12651063]],[[59374.0,0.000821],[59375.0,0.00322],[59377.0,0.00040663],[59379.0,0.00841],[59384.0,0.1131]]]
["bitfinex","BTCUSD",1724109957299,[[59373.0,0.01016614],[59371.0,0.168431],[59369.0,0.336872],[59365.0,0.0009042],[59363.0,0.4694]],[[59374.0,0.33369746],[59375.0,0.00322],[59377.0,0.33723963],[59379.0,0.00841],[59381.0,0.336808]]]
["bitfinex","BTCUSD",1724110012870,[[59398.0,3.72031204],[59397.0,0.01007232],[59390.0,0.38684937],[59387.0,0.10018874]],[[59399.0,0.0002],[59400.0,1.00822],[59403.0,0.00862645],[59404.0,0.00822],[59414.0,0.0645]]]
["bitfinex","BTCUSD",1724110054665,[[59500.0,0.27134877],[59495.0,0.235311],[59493.0,0.2351],[59492.0,1.61198267],[59490.0,0.001]],[[59508.0,0.001],[59517.0,0.00093335],[59519.0,0.0002],[59521.0,1.2595],[59522.0,0.00040564]]]
["bitfinex","BTCUSD",1724110079759,[[59534.0,0.0009031],[59523.0,0.235201],[59514.0,0.0801],[59513.0,0.235242],[59507.0,0.001]],[[59535.0,0.1219],[59541.0,0.235133],[59545.0,0.001],[59549.0,0.3419]]]
["bitfinex","BTCUSD",1724110105907,[[59492.0,0.235323],[59491.0,1.5002],[59488.0,0.235341],[59484.0,0.1456042],[59468.0,0.004]],[[59504.0,0.514217],[59508.0,0.235265],[59510.0,0.08289871],[59511.0,0.235252],[59512.0,0.0635]]]
["bitfinex","BTCUSD",1724110137635,[[59496.0,0.0009042],[59491.0,0.0002],[59487.0,0.00902],[59486.0,0.126694],[59484.0,0.2362572]],[[59497.0,0.84574358],[59498.0,0.235304],[59502.0,0.3419],[59504.0,0.05019357],[59505.0,0.005]]]
["bitfinex","BTCUSD",1724110170882,[[59474.0,0.00902],[59471.0,0.0002],[59464.0,0.0862],[59459.0,1.735455],[59456.0,0.235467]],[[59475.0,1.07021341],[59477.0,0.003],[59478.0,0.235383],[59479.0,0.002],[59481.0,0.34380474]]]
["bitfinex","BTCUSD",1724110212956,[[59474.0,0.00902],[59471.0,0.0002],[59463.0,0.084],[59462.0,0.117721],[59459.0,0.302953]],[[59475.0,1.27350525],[59476.0,0.10086014],[59478.0,0.12604722],[59479.0,0.001],[59481.0,0.1426]]]
["bitfinex","BTCUSD",1724110248040,[[59474.0,3.99942085],[59471.0,0.05119265],[59470.0,0.235411],[59469.0,0.07698897]],[[59475.0,0.000822],[59496.0,0.23531],[59499.0,0.235301],[59503.0,0.070322]]]
["bitfinex","BTCUSD",1724110295235,[[59549.0,1.08850797],[59544.0,1.89922],[59542.0,0.01198274],[59540.0,0.03369],[59538.0,0.005]],[[59550.0,0.9994],[59558.0,0.000821],[59560.0,0.00823],[59564.0,0.0676],[59565.0,0.0825]]]
["bitfinex","BTCUSD",1724110318553,[[59536.0,0.0009031],[59535.0,0.117576],[59532.0,0.235164],[59526.0,0.23519],[59523.0,0.0854]],[[59537.0,0.0805],[59539.0,0.11757],[59540.0,0.9994],[59541.0,0.470132],[59544.0,0.303623]]]
["bitfinex","BTCUSD",1724110353620,[[59514.0,0.117619],[59512.0,0.235245],[59511.0,0.0776],[59510.0,0.235251],[59509.0,1.5]],[[59518.0,0.19909795],[59519.0,0.235219],[59521.0,0.235211],[59523.0,0.3791],[59537.0,0.05015701]]]
["bitfinex","BTCUSD",1724110398036,[[59509.0,0.727645],[59506.0,0.05007432],[59505.0,1.5009031],[59504.0,0.07511149],[59503.0,0.10105285]],[[59510.0,0.881742],[59517.0,0.000822],[59523.0,0.470206],[59527.0,0.0766],[59528.0,0.235183]]]
["bitfinex","BTCUSD",1724110440419,[[59526.0,0.235189],[59524.0,0.0824],[59522.0,0.300506],[59519.0,0.51404632],[59518.0,1.5]],[[59535.0,0.23598]]]
["bitfinex","BTCUSD",1724110475436,[[59531.0,0.235167],[59528.0,0.23518],[59527.0,0.00040445],[59517.0,0.0009042],[59515.0,0.04973186]],[[59536.0,0.117577],[59541.0,0.0852],[59543.0,0.235125],[59544.0,0.0663],[59545.0,0.000821]]]
["bitfinex","BTCUSD",1724110521984,[[59503.0,0.0009042],[59498.0,0.0851],[59497.0,0.068],[59488.0,0.472],[59483.0,0.51404632]],[[59504.0,0.117639],[59511.0,0.235],[59515.0,0.1594],[59518.0,0.01528052],[59525.0,0.235198]]]
["bitfinex","BTCUSD",1724110566432,[[59501.0,0.0019053],[59499.0,0.00086456],[59497.0,0.0858],[59493.0,0.11766],[59492.0,1.5]],[[59502.0,0.69681977],[59503.0,0.235],[59505.0,0.323401],[59506.0,0.067223],[59508.0,0.001]]]
["bitfinex","BTCUSD",1724110615942,[[59502.0,2.47793034],[59501.0,0.0009053],[59500.0,0.04989971],[59499.0,0.00086456],[59498.0,0.08618336]],[[59503.0,0.006823],[59505.0,0.000823],[59506.0,0.000823],[59516.0,0.117615],[59518.0,0.0622]]]
["bitfinex","BTCUSD",1724110632213,[[59502.0,0.0019053],[59501.0,0.0009053],[59499.0,0.00086456],[59480.0,0.63173132],[59467.0,0.0589551]],[[59503.0,1.63304096],[59504.0,0.07547392],[59505.0,0.000823],[59506.0,0.10153895],[59507.0,0.12589494]]]
["bitfinex","BTCUSD",1724110719700,[[59486.0,0.0009042],[59482.0,0.0009042],[59478.0,0.126731],[59475.0,0.301992],[59472.0,0.707404]],[[59487.0,0.73968565],[59488.0,0.183],[59490.0,0.235336],[59493.0,0.003],[59494.0,0.12591648]]]
["bitfinex","BTCUSD",1724110767932,[[59474.0,1.00902],[59471.0,0.0002],[59467.0,0.009042],[59463.0,0.0774],[59462.0,0.063]],[[59475.0,1.83224671],[59476.0,0.12639721],[59479.0,0.0109521],[59481.0,0.15069025],[59486.0,0.16952653]]]
["bitfinex","BTCUSD",1724110810732,[[59451.0,0.1720042],[59449.0,0.009042],[59446.0,0.117753],[59442.0,0.244563],[59439.0,0.235532]],[[59452.0,0.98916422],[59455.0,0.235474],[59460.0,0.235455],[59461.0,0.01084157],[59463.0,0.05029835]]]
["bitfinex","BTCUSD",1724110857901,[[59451.0,2.58636937],[59449.0,0.009042],[59446.0,0.001],[59444.0,0.237513],[59443.0,0.002]],[[59452.0,0.013822],[59465.0,0.117716],[59466.0,0.235429],[59468.0,0.1],[59469.0,0.235419]]]
["bitfinex","BTCUSD",1724110907376,[[59466.0,0.84350486],[59463.0,0.0709],[59462.0,0.01044666],[59461.0,0.05010951],[59460.0,0.03705022]],[[59467.0,0.000822],[59476.0,0.000822],[59479.0,0.235377],[59486.0,0.001],[59487.0,0.28573459]]]
["bitfinex","BTCUSD",1724110958543,[[59466.0,2.417998],[59465.0,0.1669],[59462.0,0.05022297],[59460.0,0.31078446],[59459.0,0.001]],[[59467.0,0.011822],[59476.0,0.093922],[59483.0,0.05044154]]]
["bitfinex","BTCUSD",1724111007649,[[59475.0,3.56707736],[59473.0,0.01064651],[59471.0,0.15056332],[59469.0,0.002],[59404.0,4.82858348]],[[59476.0,0.001822],[59483.0,0.0747],[59484.0,0.0914],[59494.0,0.1],[59498.0,0.117651]]]
["bitfinex","BTCUSD",1724111069412,[[59489.0,0.0029042],[59481.0,1.5],[59480.0,0.206785],[59479.0,0.0747],[59478.0,0.235377]],[[59490.0,1.16725744],[59494.0,0.000822],[59498.0,0.238302],[59499.0,0.000823],[59500.0,0.05032689]]]
["bitfinex","BTCUSD",1724111110448,[[59489.0,0.1632042],[59485.0,1.617675],[59483.0,0.235357],[59481.0,0.235365],[59479.0,0.235376]],[[59490.0,0.23185844],[59491.0,0.000822],[59492.0,0.235329],[59494.0,0.330042],[59496.0,0.05040629]]]
["bitfinex","BTCUSD",1724111157673,[[59476.0,0.0019042],[59471.0,0.0892],[59467.0,0.0009042],[59462.0,0.0694],[59460.0,0.117725]],[[59477.0,1.48088361],[59478.0,0.005],[59479.0,0.05032857],[59481.0,0.3104957],[59482.0,0.10066093]]]
["bitfinex","BTCUSD",1724111208320,[[59488.0,0.17137755],[59486.0,0.117674],[59484.0,0.235353],[59482.0,0.235365],[59480.0,1.5]],[[59489.0,0.015822],[59490.0,0.118489],[59491.0,0.000822],[59493.0,0.235321],[59494.0,0.23614]]]
["bitfinex","BTCUSD",1724111254747,[[59488.0,0.0009042],[59478.0,0.0899],[59477.0,0.0712],[59476.0,0.0009042],[59463.0,0.06040306]],[[59489.0,1.25829919],[59490.0,0.07639449],[59491.0,0.000822],[59492.0,0.10076332],[59493.0,0.12595415]]]
["bitfinex","BTCUSD",1724111320632,[[59488.0,2.6590052],[59487.0,0.0939],[59485.0,0.001],[59480.0,0.0370371],[59479.0,0.06016321]],[[59489.0,0.00076212],[59490.0,0.000822],[59491.0,0.000822],[59494.0,0.000822],[59503.0,0.118464]]]
["bitfinex","BTCUSD",1724111359498,[[59527.0,1.78978528],[59526.0,1.52021284],[59523.0,0.04968937],[59522.0,0.30893406],[59520.0,0.09937874]],[[59528.0,0.001823],[59530.0,0.1],[59536.0,0.00822],[59545.0,0.000821],[59546.0,0.0671]]]
["bitfinex","BTCUSD",1724111396838,[[59558.0,1.1113319],[59556.0,1.5],[59555.0,0.315375],[59554.0,0.067],[59552.0,0.05986323]],[[59559.0,0.00842],[59563.0,0.07462],[59564.0,0.0798],[59570.0,0.001],[59575.0,0.1175]]]
["bitfinex","BTCUSD",1724111435718,[[59578.0,2.65699929],[59573.0,0.236003],[59572.0,0.001],[59571.0,0.04971094],[59570.0,0.17456641]],[[59579.0,0.001022],[59587.0,0.00822],[59588.0,0.00822],[59592.0,0.001],[59593.0,0.0616]]]
["bitfinex","BTCUSD",1724111471144,[[59593.0,3.8929333],[59592.0,0.004],[59588.0,0.234944],[59587.0,0.014]],[[59594.0,0.0003],[59596.0,0.00822],[59599.0,0.0002],[59600.0,0.003],[59606.0,0.08813314]]]
["bitfinex","BTCUSD",1724111512421,[[59613.0,0.02438192],[59604.0,0.234879],[59603.0,0.472],[59602.0,0.04960001],[59601.0,0.07442035]],[[59614.0,0.268444],[59617.0,0.00422003],[59619.0,0.0309368],[59622.0,0.5344]]]
["bitfinex","BTCUSD",1724111548299,[[59618.0,2.91527477],[59616.0,0.01034275],[59614.0,5.5354817],[59613.0,0.05048816],[59612.0,0.1]],[[59619.0,0.0319368],[59622.0,0.3],[59628.0,0.00040492],[59638.0,0.00040485],[59639.0,0.00841]]]
["bitfinex","BTCUSD",1724111578188,[[59657.0,0.37696876],[59655.0,0.0009042],[59653.0,1.5],[59652.0,0.329492],[59648.0,0.077]],[[59658.0,0.03676318],[59659.0,0.0002],[59666.0,0.11743],[59667.0,0.0748],[59670.0,0.323626]]]
["bitfinex","BTCUSD",1724111618510,[[59627.0,0.00097156],[59618.0,0.0009053],[59614.0,5.3010817],[59613.0,0.0009042],[59610.0,0.001]],[[59628.0,1.120961],[59630.0,0.001],[59631.0,0.003],[59632.0,0.2344],[59633.0,0.234771]]]
["bitfinex","BTCUSD",1724111653248,[[59699.0,1.51429583],[59696.0,0.03363],[59694.0,1.84151197],[59693.0,0.002],[59692.0,0.07351795]],[[59700.0,0.216536],[59713.0,0.00040434],[59715.0,0.00823],[59729.0,0.00040423]]]
["bitfinex","BTCUSD",1724111683341,[[59681.0,0.001],[59663.0,6.736e-05],[59660.0,0.473],[59659.0,0.236664],[59657.0,0.28343203]],[[59691.0,0.257542],[59692.0,0.02800001],[59694.0,0.25753],[59695.0,0.1049],[59697.0,0.234519]]]
["bitfinex","BTCUSD",1724111712512,[[59669.0,0.0009031],[59663.0,6.736e-05],[59662.0,0.117327],[59661.0,0.001],[59660.0,0.34006]],[[59670.0,0.830357],[59672.0,0.2333],[59674.0,0.235608],[59677.0,0.1],[59681.0,0.24495642]]]
["bitfinex","BTCUSD",1724111750801,[[59669.0,0.0009031],[59663.0,6.736e-05],[59661.0,0.117329],[59660.0,0.1064],[59658.0,0.318167]],[[59670.0,0.617557],[59672.0,0.234619],[59673.0,0.004],[59678.0,0.2334],[59680.0,0.0501808]]]
["bitfinex","BTCUSD",1724111785815,[[59637.0,0.0009053],[59636.0,0.234756],[59632.0,0.1081],[59630.0,0.791578],[59625.0,0.009042]],[[59643.0,0.023],[59644.0,0.012],[59645.0,0.234723],[59647.0,0.0853],[59648.0,0.234714]]]
["bitfinex","BTCUSD",1724111806672,[[59637.0,0.0009053],[59631.0,0.009042],[59627.0,0.0009042],[59622.0,0.009042],[59619.0,0.31652]],[[59638.0,1.172621],[59639.0,0.003],[59640.0,0.2334],[59642.0,0.01016633],[59644.0,0.05113421]]]
["bitfinex","BTCUSD",1724111852338,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59715.0,0.09254486]]]
["bitfinex","BTCUSD",1724111852582,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59722.0,0.09254486]]]
["bitfinex","BTCUSD",1724111852784,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.1355123]]]
["bitfinex","BTCUSD",1724111852986,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.55892767],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.1355123]]]
["bitfinex","BTCUSD",1724111853128,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.0313496]]]
["bitfinex","BTCUSD",1724111853333,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.13551226]]]
["bitfinex","BTCUSD",1724111854026,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.55892767],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.13551226]]]
["bitfinex","BTCUSD",1724111854226,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32415467],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59653.0,0.13551226]]]
["bitfinex","BTCUSD",1724111854429,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59641.0,0.1698374],[59651.0,0.24767955]]]
["bitfinex","BTCUSD",1724111854628,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32414981],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59652.0,0.34489155]]]
["bitfinex","BTCUSD",1724111854855,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.42263607],[59636.0,0.4334],[59637.0,0.16196068],[59642.0,0.1698374],[59652.0,0.34489155]]]
["bitfinex","BTCUSD",1724111855258,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32414981],[59633.0,0.234772],[59636.0,0.4334],[59637.0,0.16196068],[59639.0,0.411448]]]
["bitfinex","BTCUSD",1724111855369,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59633.0,0.234772],[59636.0,0.4334],[59637.0,0.16196068],[59639.0,0.411448]]]
["bitfinex","BTCUSD",1724111855577,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448],[59641.0,0.1698374]]]
["bitfinex","BTCUSD",1724111855848,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32414764],[59636.0,0.4334],[59637.0,0.16196068],[59639.0,0.411448],[59642.0,0.1698374]]]
["bitfinex","BTCUSD",1724111856040,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448],[59641.0,0.1698374]]]
["bitfinex","BTCUSD",1724111856450,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448],[59642.0,0.1698374]]]
["bitfinex","BTCUSD",1724111856981,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.32414593],[59636.0,0.4334],[59637.0,0.16196068],[59639.0,0.411448],[59642.0,0.1698374]]]
["bitfinex","BTCUSD",1724111857484,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448],[59641.0,0.1698374]]]
["bitfinex","BTCUSD",1724111857691,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59633.0,0.234772],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448]]]
["bitfinex","BTCUSD",1724111857873,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.58436658],[59637.0,0.0109941],[59639.0,0.411448],[59747.0,0.050735]]]
["bitfinex","BTCUSD",1724111858071,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59619.0,0.1042],[59618.0,0.0009053]],[[59632.0,1.19834919],[59636.0,0.4334],[59637.0,0.16196068],[59639.0,0.411448],[59642.0,0.1698374]]]
["bitfinex","BTCUSD",1724111858271,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59618.0,0.0009053]],[[59632.0,0.99754919],[59633.0,0.004],[59636.0,0.6192],[59637.0,0.16196068],[59639.0,0.411448]]]
["bitfinex","BTCUSD",1724111858485,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59618.0,0.0009053]],[[59632.0,1.12234559],[59635.0,0.001],[59637.0,0.16596068],[59639.0,0.234748],[59640.0,0.0852]]]
["bitfinex","BTCUSD",1724111858726,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117411]],[[59632.0,1.12234559],[59635.0,0.001],[59636.0,0.002],[59637.0,0.16396068],[59639.0,0.234748]]]
["bitfinex","BTCUSD",1724111858929,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59620.0,0.11741]],[[59632.0,1.12234559],[59635.0,0.001],[59637.0,0.16596068],[59639.0,0.234748],[59653.0,0.13551301]]]
["bitfinex","BTCUSD",1724111859131,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117412]],[[59632.0,1.12234559],[59634.0,0.001],[59635.0,0.002],[59637.0,0.16396068],[59639.0,0.234748]]]
["bitfinex","BTCUSD",1724111859337,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117412]],[[59632.0,1.12234559],[59633.0,0.001],[59634.0,0.002],[59635.0,0.002],[59637.0,0.16196068]]]
["bitfinex","BTCUSD",1724111859527,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117411]],[[59632.0,1.12234438],[59633.0,0.003],[59635.0,0.002],[59637.0,0.16194833],[59642.0,0.36982351]]]
["bitfinex","BTCUSD",1724111860638,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117411]],[[59632.0,1.12316738],[59633.0,0.003],[59635.0,0.002],[59637.0,0.16194833],[59642.0,0.2]]]
["bitfinex","BTCUSD",1724111861068,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59619.0,0.117411]],[[59632.0,1.12316738],[59633.0,0.003],[59635.0,0.002],[59637.0,0.39534833],[59640.0,0.0852]]]
["bitfinex","BTCUSD",1724111861302,[[59631.0,0.00825841],[59627.0,0.1107042],[59626.0,0.0802],[59625.0,0.009042],[59620.0,0.117409]],[[59632.0,1.12316738],[59633.0,0.003],[59635.0,0.002],[59637.0,0.39534833],[59640.0,0.0852]]]
["bitfinex","BTCUSD",1724111861512,[[59631.0,0.00825841],[59627.0,0.1107042],[59625.0,0.009042],[59623.0,0.0801],[59613.0,0.2357492]],[[59632.0,1.23698412],[59633.0,0.003],[59634.0,0.234766],[59635.0,0.001],[59637.0,0.16194833]]]
["bitfinex","BTCUSD",1724111861689,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23698412],[59633.0,0.1056],[59634.0,0.468166],[59637.0,0.16194833],[59642.0,0.36982351]]]
["bitfinex","BTCUSD",1724111861919,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23698412],[59633.0,0.1016],[59634.0,0.234766],[59635.0,0.004],[59637.0,0.16194833]]]
["bitfinex","BTCUSD",1724111862124,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12416738],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.49894833],[59729.0,0.09294909]]]
["bitfinex","BTCUSD",1724111862255,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12416738],[59633.0,0.004],[59634.0,0.234766],[59637.0,0.26354833],[59651.0,0.234702]]]
["bitfinex","BTCUSD",1724111862655,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12416738],[59633.0,0.003],[59634.0,0.235766],[59636.0,0.2334],[59637.0,0.26354833]]]
["bitfinex","BTCUSD",1724111863081,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12416738],[59633.0,0.003],[59634.0,0.234766],[59635.0,0.001],[59636.0,0.2334]]]
["bitfinex","BTCUSD",1724111863286,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12316738],[59633.0,0.003],[59634.0,0.234766],[59635.0,0.002],[59636.0,0.2334]]]
["bitfinex","BTCUSD",1724111863485,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12416738],[59633.0,0.003],[59634.0,0.234766],[59635.0,0.001],[59636.0,0.2334]]]
["bitfinex","BTCUSD",1724111863887,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12316738],[59634.0,0.234766],[59637.0,0.26454833],[59639.0,0.004],[59723.0,0.09254486]]]
["bitfinex","BTCUSD",1724111864217,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12316738],[59634.0,0.234766],[59637.0,0.26454833],[59723.0,0.09254486]]]
["bitfinex","BTCUSD",1724111864218,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.12316053],[59634.0,0.234766],[59636.0,0.001],[59637.0,0.1659401],[59640.0,0.4202]]]
["bitfinex","BTCUSD",1724111864385,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,0.99737219],[59633.0,0.12878834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111864598,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,0.99837219],[59633.0,0.12778834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111864922,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.00037219],[59633.0,0.12578834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111865928,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23377219],[59633.0,0.12578834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111866937,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23077219],[59633.0,0.12878834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111867140,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23377219],[59633.0,0.12578834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111867295,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.35956053],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941],[60500.0,1.1155]]]
["bitfinex","BTCUSD",1724111867493,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.23377219],[59633.0,0.12578834],[59634.0,0.234766],[59636.0,0.002],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111868161,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.62109318],[59634.0,0.234766],[59637.0,0.1619401],[59640.0,0.0852],[59642.0,0.36981426]]]
["bitfinex","BTCUSD",1724111868373,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.70689318],[59634.0,0.234766],[59637.0,0.1619401],[59642.0,0.36981426],[59672.0,0.29763523]]]
["bitfinex","BTCUSD",1724111868578,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.70689318],[59634.0,0.234766],[59637.0,0.1619401],[59642.0,0.2],[59643.0,0.16981426]]]
["bitfinex","BTCUSD",1724111869422,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.70689318],[59634.0,0.234766],[59637.0,0.1619401],[59642.0,0.36981426],[59762.0,0.09389992]]]
["bitfinex","BTCUSD",1724111869626,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.70689318],[59634.0,0.234766],[59637.0,0.1619401],[59642.0,0.36981426],[59653.0,0.38315738]]]
["bitfinex","BTCUSD",1724111870381,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.70689318],[59634.0,0.234766],[59637.0,0.1619401],[59642.0,0.36981426],[59652.0,0.34485779]]]
["bitfinex","BTCUSD",1724111870592,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.36156053],[59634.0,0.234766],[59635.0,0.0862],[59636.0,0.0995],[59637.0,0.1619401]]]
["bitfinex","BTCUSD",1724111871071,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59624.0,0.103],[59623.0,0.0801]],[[59632.0,1.35656053],[59634.0,0.234766],[59636.0,0.001],[59637.0,0.1659401],[59638.0,0.0862]]]
["bitfinex","BTCUSD",1724111871260,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.30624632],[59634.0,0.33539817],[59635.0,0.12578834],[59637.0,0.0109941],[59638.0,0.0902]]]
["bitfinex","BTCUSD",1724111871455,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.30624632],[59634.0,0.33539817],[59635.0,0.12578834],[59637.0,0.0109941],[59638.0,0.0902]]]
["bitfinex","BTCUSD",1724111871456,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.30624632],[59634.0,0.33539817],[59635.0,0.12578834],[59637.0,0.0109941],[59638.0,0.0912]]]
["bitfinex","BTCUSD",1724111871777,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.28108686],[59633.0,0.07547413],[59634.0,0.234766],[59635.0,0.10063217],[59636.0,0.12578834]]]
["bitfinex","BTCUSD",1724111872261,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.28108686],[59633.0,0.07547413],[59634.0,0.234766],[59635.0,0.10063217],[59636.0,0.12678834]]]
["bitfinex","BTCUSD",1724111872646,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.1183173]],[[59632.0,1.30624632],[59634.0,0.33539817],[59635.0,0.12578834],[59636.0,0.001],[59640.0,0.150946]]]
["bitfinex","BTCUSD",1724111873167,[[59631.0,0.11615841],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801],[59618.0,0.0009053]],[[59632.0,1.30624632],[59633.0,0.10063217],[59634.0,0.235766],[59635.0,0.12778834],[59636.0,0.002]]]
["bitfinex","BTCUSD",1724111873369,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.30624632],[59633.0,0.10363217],[59634.0,0.234766],[59635.0,0.12578834],[59636.0,0.002]]]
["bitfinex","BTCUSD",1724111873573,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.30625014],[59633.0,0.10363726],[59634.0,0.234766],[59635.0,0.12579658],[59636.0,0.002]]]
["bitfinex","BTCUSD",1724111873795,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.30625014],[59633.0,0.10063726],[59634.0,0.237766],[59635.0,0.12579658],[59636.0,0.002]]]
["bitfinex","BTCUSD",1724111873992,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.30625014],[59633.0,0.10063726],[59634.0,0.234766],[59635.0,0.12579658],[59636.0,0.003]]]
["bitfinex","BTCUSD",1724111874192,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.30625014],[59633.0,0.10063726],[59634.0,0.234766],[59635.0,0.12579658],[59636.0,0.001]]]
["bitfinex","BTCUSD",1724111874782,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.07285014],[59633.0,0.10063726],[59635.0,0.12579658],[59637.0,0.0139941],[59640.0,0.3876989]]]
["bitfinex","BTCUSD",1724111874994,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.07285014],[59633.0,0.10063726],[59635.0,0.12579658],[59637.0,0.0139941],[59638.0,0.001]]]
["bitfinex","BTCUSD",1724111875312,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,0.99737219],[59633.0,0.07547795],[59634.0,0.10063726],[59636.0,0.12579658],[59637.0,0.0139941]]]
["bitfinex","BTCUSD",1724111876277,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,0.99737219],[59633.0,0.07547795],[59634.0,0.10063726],[59636.0,0.12679658],[59637.0,0.0129941]]]
["bitfinex","BTCUSD",1724111876475,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,0.99737219],[59633.0,0.07647795],[59634.0,0.10063726],[59636.0,0.12579658],[59637.0,0.0129941]]]
["bitfinex","BTCUSD",1724111877098,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,0.99737219],[59633.0,0.07547795],[59634.0,0.33403726],[59636.0,0.12579658],[59637.0,0.0139941]]]
["bitfinex","BTCUSD",1724111877684,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,0.99837219],[59633.0,0.07547795],[59634.0,0.33403726],[59635.0,0.002],[59636.0,0.12579658]]]
["bitfinex","BTCUSD",1724111877887,[[59631.0,0.00825841],[59628.0,0.1079],[59627.0,0.0009042],[59625.0,0.009042],[59623.0,0.0801]],[[59632.0,1.00037219],[59633.0,0.07547795],[59634.0,0.33403726],[59636.0,0.12579658],[59642.0,0.2]]]
["bitfinex","BTCUSD",1724111878087,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59613.0,0.2357502]],[[59632.0,1.07585014],[59633.0,0.10063726],[59634.0,0.3146],[59635.0,0.12579658],[59640.0,0.3856989]]]
["bitfinex","BTCUSD",1724111878287,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59613.0,0.2357502]],[[59632.0,1.00037219],[59633.0,0.10065228],[59634.0,0.44041535],[59640.0,0.38572142],[59645.0,0.16985072]]]
["bitfinex","BTCUSD",1724111878512,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59618.0,0.1183183]],[[59632.0,0.99737219],[59633.0,0.10065228],[59634.0,0.21001535],[59640.0,0.38572142],[59645.0,0.16985072]]]
["bitfinex","BTCUSD",1724111878733,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59618.0,0.0009053]],[[59632.0,1.09087219],[59633.0,0.10065228],[59634.0,0.12681535],[59637.0,0.0129941],[59640.0,0.38572142]]]
["bitfinex","BTCUSD",1724111878932,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59619.0,0.11741]],[[59632.0,1.09087219],[59633.0,0.10065228],[59634.0,0.12681535],[59637.0,0.0941941],[59640.0,0.38572142]]]
["bitfinex","BTCUSD",1724111879140,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59619.0,0.11741]],[[59632.0,1.09087219],[59633.0,0.10065228],[59634.0,0.12681535],[59637.0,0.0941941],[59639.0,0.15097842]]]
["bitfinex","BTCUSD",1724111879737,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801]],[[59632.0,1.09087219],[59633.0,0.10065228],[59634.0,0.12681535],[59637.0,0.0941941],[59639.0,0.15097842]]]
["bitfinex","BTCUSD",1724111879738,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59605.0,0.12418559]],[[59632.0,1.21282015],[59633.0,0.10165228],[59634.0,0.12581535],[59637.0,0.0941941],[59639.0,0.15097842]]]
["bitfinex","BTCUSD",1724111879975,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59615.0,0.51404632]],[[59632.0,1.21582015],[59633.0,0.10065228],[59634.0,0.12581535],[59635.0,0.234762],[59637.0,0.0941941]]]
["bitfinex","BTCUSD",1724111880149,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.084442],[59623.0,0.0801],[59615.0,0.51404632]],[[59632.0,1.4027355],[59633.0,0.002],[59635.0,0.234762],[59637.0,0.24517252],[59642.0,0.36985072]]]
["bitfinex","BTCUSD",1724111880349,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.15897219],[59636.0,0.35097842],[59637.0,0.0921941],[59641.0,0.16985072],[59651.0,0.42439897]]]
["bitfinex","BTCUSD",1724111880570,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.39374519],[59635.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941],[59640.0,0.40459372]]]
["bitfinex","BTCUSD",1724111881170,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.39374519],[59634.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941],[59639.0,0.16985072]]]
["bitfinex","BTCUSD",1724111885014,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.15897219],[59633.0,0.234771],[59634.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941]]]
["bitfinex","BTCUSD",1724111885217,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.15897219],[59634.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941],[59642.0,0.1769]]]
["bitfinex","BTCUSD",1724111885588,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.39374519],[59634.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941],[59642.0,0.1769]]]
["bitfinex","BTCUSD",1724111886172,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.56509396],[59634.0,0.15097842],[59636.0,0.2],[59637.0,0.0921941],[59642.0,0.1769]]]
["bitfinex","BTCUSD",1724111886351,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.56509396],[59636.0,0.2],[59637.0,0.0921941],[59642.0,0.1769]]]
["bitfinex","BTCUSD",1724111886352,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.56509396],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0921941],[59639.0,0.16993542]]]
["bitfinex","BTCUSD",1724111886555,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.33032096],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0921941],[59638.0,0.16993542]]]
["bitfinex","BTCUSD",1724111886757,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.40772096],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59638.0,0.16993542]]]
["bitfinex","BTCUSD",1724111886963,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59638.0,0.16993542]]]
["bitfinex","BTCUSD",1724111887460,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59639.0,0.16993542]]]
["bitfinex","BTCUSD",1724111888093,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59638.0,0.16993542]]]
["bitfinex","BTCUSD",1724111888794,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59634.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59639.0,0.16993542]]]
["bitfinex","BTCUSD",1724111888992,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59636.0,0.2],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111888993,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59633.0,0.1510537],[59636.0,0.2],[59637.0,0.0109941],[59638.0,0.16993542]]]
["bitfinex","BTCUSD",1724111889397,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.79354766],[59636.0,0.2],[59637.0,0.18092952],[59647.0,0.48253848],[59648.0,0.4684]]]
["bitfinex","BTCUSD",1724111889804,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.79354766],[59633.0,0.234771],[59636.0,0.2],[59637.0,0.18092952],[59647.0,0.24782248]]]
["bitfinex","BTCUSD",1724111890220,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.64249396],[59633.0,0.234771],[59636.0,0.36993542],[59637.0,0.0109941],[59646.0,0.24782248]]]
["bitfinex","BTCUSD",1724111890622,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.47114519],[59636.0,0.36993542],[59637.0,0.0109941],[59646.0,0.24782248],[59649.0,0.03]]]
["bitfinex","BTCUSD",1724111890985,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.47114519],[59636.0,0.36995087],[59637.0,0.0109941],[59646.0,0.24784502],[59649.0,0.03]]]
["bitfinex","BTCUSD",1724111891186,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59636.0,0.36995087],[59637.0,0.0109941],[59646.0,0.24784502],[59649.0,0.03]]]
["bitfinex","BTCUSD",1724111891382,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59635.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59645.0,0.24784502]]]
["bitfinex","BTCUSD",1724111891849,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59634.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59644.0,0.24784502]]]
["bitfinex","BTCUSD",1724111892408,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59633.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59643.0,0.24784502]]]
["bitfinex","BTCUSD",1724111892633,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59636.0,0.2],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111892634,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59621.0,0.0821],[59620.0,0.0616]],[[59632.0,1.70591819],[59634.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59644.0,0.24784502]]]
["bitfinex","BTCUSD",1724111892852,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042]],[[59632.0,1.70591819],[59634.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59644.0,0.24784502]]]
["bitfinex","BTCUSD",1724111892853,[[59631.0,0.00825841],[59627.0,0.0009042],[59625.0,0.009042],[59617.0,0.0777],[59615.0,0.0651]],[[59632.0,1.94069119],[59634.0,0.16995087],[59636.0,0.2],[59637.0,0.0109941],[59643.0,0.03]]]
["bitfinex","BTCUSD",1724111893052,[[59627.0,0.0009042],[59625.0,0.009042],[59615.0,0.51404632],[59613.0,0.0786042],[59612.0,0.074142]],[[59628.0,1.389839],[59629.0,0.2],[59632.0,0.17607083],[59637.0,0.0109941],[59641.0,0.24784502]]]
["bitfinex","BTCUSD",1724111893254,[[59627.0,0.0009042],[59625.0,0.009042],[59615.0,0.51404632],[59613.0,0.0786042],[59612.0,0.074142]],[[59628.0,1.389839],[59629.0,0.2],[59632.0,0.17607083],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111893255,[[59627.0,0.0009042],[59625.0,0.009042],[59615.0,0.51404632],[59613.0,0.0786042],[59612.0,0.074142]],[[59628.0,1.8562356],[59629.0,0.36994425],[59632.0,0.149823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111893391,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59594.0,0.009053]],[[59628.0,2.0910246],[59629.0,0.2],[59630.0,0.16994425],[59632.0,0.026823],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111893593,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59594.0,0.009053]],[[59628.0,2.0910246],[59629.0,0.36994425],[59632.0,0.026823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111893939,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59595.0,0.1265]],[[59628.0,2.0910246],[59629.0,0.36994425],[59632.0,0.000823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111894140,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59595.0,0.1265]],[[59628.0,2.1050246],[59629.0,0.36994425],[59632.0,0.000823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111894384,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59595.0,0.1265]],[[59628.0,2.1190246],[59629.0,0.36994425],[59632.0,0.000823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111894773,[[59627.0,0.0009042],[59625.0,0.009042],[59613.0,0.0786042],[59612.0,0.074142],[59595.0,0.1265]],[[59628.0,2.1050246],[59629.0,0.36994425],[59632.0,0.000823],[59637.0,0.0109941],[59640.0,0.24784502]]]
["bitfinex","BTCUSD",1724111895105,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.089542],[59607.0,0.0621],[59597.0,0.009042]],[[59628.0,2.1050246],[59629.0,0.36994425],[59632.0,0.000823],[59637.0,0.0109941]]]
["bitfinex","BTCUSD",1724111895106,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.089542],[59607.0,0.0621],[59597.0,0.009042]],[[59623.0,0.322404],[59628.0,0.4560966],[59629.0,0.1769],[59632.0,0.000823],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111895292,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.089542],[59607.0,0.0621],[59597.0,0.009042]],[[59623.0,1.05506783],[59626.0,0.16984942],[59627.0,0.123],[59628.0,0.2585],[59629.0,0.1769]]]
["bitfinex","BTCUSD",1724111895444,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.089542],[59607.0,0.0621],[59597.0,0.009042]],[[59623.0,1.62468383],[59626.0,0.16984942],[59627.0,0.1],[59628.0,0.1585],[59629.0,0.1769]]]
["bitfinex","BTCUSD",1724111895655,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.11729983],[59625.0,0.16984942],[59628.0,0.1585],[59629.0,0.1769],[59636.0,0.27784502]]]
["bitfinex","BTCUSD",1724111895856,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.11729983],[59625.0,0.16984942],[59628.0,0.042],[59629.0,0.1769],[59636.0,0.27784502]]]
["bitfinex","BTCUSD",1724111896059,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.11729983],[59625.0,0.16984942],[59628.0,0.0521257],[59629.0,0.1769],[59636.0,0.27784502]]]
["bitfinex","BTCUSD",1724111896264,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.11729983],[59626.0,0.16984942],[59628.0,0.0381257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111896466,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.27169983],[59626.0,0.16984942],[59628.0,0.0381257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111896661,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.4430486],[59626.0,0.16984942],[59628.0,0.0381257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111897094,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.4430486],[59626.0,0.16984942],[59628.0,0.0101257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111897424,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.4570486],[59626.0,0.16984942],[59628.0,0.0101257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111897722,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59607.0,0.0621],[59606.0,0.0805]],[[59623.0,2.4570486],[59627.0,0.16984942],[59628.0,0.0101257],[59629.0,0.1769],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111898065,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59606.0,0.0805]],[[59623.0,2.4570486],[59627.0,0.16984942],[59628.0,0.0101257],[59636.0,0.03]]]
["bitfinex","BTCUSD",1724111898066,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59606.0,0.0805],[59604.0,0.0609]],[[59619.0,1.672456],[59623.0,0.7824966],[59626.0,0.1769],[59627.0,0.16984942],[59628.0,0.0101257]]]
["bitfinex","BTCUSD",1724111898272,[[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59585.0,0.117478],[59577.0,0.244042]],[[59615.0,0.5921],[59619.0,0.44677183],[59621.0,0.15077555],[59623.0,0.75624877],[59626.0,0.1769]]]
["bitfinex","BTCUSD",1724111898479,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.14758],[59617.0,0.10048347],[59618.0,0.1672456],[59619.0,0.1],[59620.0,0.12560412]]]
["bitfinex","BTCUSD",1724111898674,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.19778548],[59618.0,0.1672456],[59623.0,0.051],[59624.0,0.15077555],[59634.0,0.03977087]]]
["bitfinex","BTCUSD",1724111898874,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.19778548],[59618.0,0.1672456],[59623.0,0.051],[59634.0,0.03977087]]]
["bitfinex","BTCUSD",1724111898875,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.55824331],[59618.0,0.1672456],[59623.0,0.028],[59625.0,0.58077555],[59634.0,0.03977087]]]
["bitfinex","BTCUSD",1724111899075,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.60397425],[59618.0,0.1672456],[59623.0,0.028],[59625.0,0.58077555],[59626.0,0.754]]]
["bitfinex","BTCUSD",1724111899300,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.72951315],[59618.0,0.1672456],[59623.0,0.028],[59625.0,0.43],[59626.0,0.90477555]]]
["bitfinex","BTCUSD",1724111899474,[[59614.0,3.9839367],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.72951315],[59618.0,0.1672456],[59623.0,0.014],[59625.0,0.43],[59626.0,0.90477555]]]
["bitfinex","BTCUSD",1724111899674,[[59614.0,3.8161917],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.70324767],[59618.0,0.1672456],[59619.0,0.014],[59623.0,0.014],[59625.0,0.43]]]
["bitfinex","BTCUSD",1724111899873,[[59614.0,3.8161917],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.52634767],[59618.0,0.3441456],[59619.0,0.014],[59623.0,0.014],[59625.0,0.43]]]
["bitfinex","BTCUSD",1724111900122,[[59614.0,3.8161917],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.52634767],[59618.0,0.3441456],[59623.0,0.014],[59625.0,0.43],[59729.0,0.3228424]]]
["bitfinex","BTCUSD",1724111900347,[[59614.0,3.8161917],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.40080877],[59616.0,0.12553487],[59618.0,0.3441456],[59623.0,0.014],[59625.0,0.43]]]
["bitfinex","BTCUSD",1724111900621,[[59614.0,3.7490937],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.40080877],[59617.0,0.12553487],[59618.0,0.3441456],[59623.0,0.014],[59625.0,0.43]]]
["bitfinex","BTCUSD",1724111900852,[[59614.0,3.6484467],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.41102928],[59618.0,0.46968047],[59622.0,0.00292611],[59625.0,0.43],[59629.0,0.15064184]]]
["bitfinex","BTCUSD",1724111901060,[[59614.0,3.6484467],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59618.0,0.46968047],[59622.0,0.00292611],[59625.0,0.43],[59629.0,0.15064184]]]
["bitfinex","BTCUSD",1724111901422,[[59614.0,3.6484467],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.42502928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111901586,[[59614.0,3.5813487],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111902412,[[59614.0,3.4471527],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.42502928],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111902716,[[59614.0,3.41343237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.42502928],[59617.0,0.10032478],[59618.0,0.3441456],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111902717,[[59614.0,3.41343237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.53935406],[59617.0,0.12553487],[59618.0,0.3441456],[59622.0,0.00292611],[59627.0,0.15064184]]]
["bitfinex","BTCUSD",1724111903554,[[59614.0,3.37988337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.46968047],[59622.0,0.00292611],[59628.0,0.15064184]]]
["bitfinex","BTCUSD",1724111904292,[[59614.0,3.27923637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111904499,[[59614.0,3.24568737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111904702,[[59614.0,3.17858937],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.46968047],[59622.0,0.00292611],[59712.0,0.32243817]]]
["bitfinex","BTCUSD",1724111905331,[[59614.0,3.14504037],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111905479,[[59614.0,3.04439337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59617.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111905682,[[59614.0,2.97729537],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.46968047],[59622.0,0.00292611],[59627.0,0.15064184]]]
["bitfinex","BTCUSD",1724111905883,[[59614.0,2.94374637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.10032478],[59618.0,0.3441456],[59619.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111906289,[[59614.0,2.94374637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.51414409],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111906489,[[59614.0,2.91019737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.51414409],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111907292,[[59614.0,2.87664837],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.51414409],[59618.0,0.44447038],[59620.0,0.12553487],[59622.0,0.00292611],[59623.0,0.000823]]]
["bitfinex","BTCUSD",1724111907502,[[59614.0,2.80955037],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.51414409],[59618.0,0.44447038],[59620.0,0.12553487],[59622.0,0.00292611],[59623.0,0.000823]]]
["bitfinex","BTCUSD",1724111908101,[[59614.0,2.74245237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.51414409],[59618.0,0.44447038],[59621.0,0.71257587],[59622.0,0.00292611],[59623.0,0.000823]]]
["bitfinex","BTCUSD",1724111908255,[[59614.0,2.64180537],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.43902928],[59616.0,0.07511481],[59618.0,0.44447038],[59621.0,0.71257587],[59622.0,0.00292611]]]
["bitfinex","BTCUSD",1724111908894,[[59614.0,2.47406037],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.34747124],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111909113,[[59614.0,2.47406037],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.50628628],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111909317,[[59614.0,2.47406037],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.58135962],[59617.0,0.10032478],[59618.0,0.3441456],[59620.0,0.12553487],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111909525,[[59614.0,2.37341337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.5813564],[59617.0,0.1000935],[59618.0,0.3441456],[59620.0,0.12511687],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111909900,[[59614.0,2.33986437],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.5813564],[59617.0,0.1000935],[59618.0,0.3441456],[59620.0,0.12511687],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111910078,[[59614.0,2.30631537],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.7582564],[59617.0,0.1000935],[59618.0,0.1672456],[59620.0,0.12511687],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111910480,[[59614.0,2.27276637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.7582564],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025],[59691.0,0.000822]]]
["bitfinex","BTCUSD",1724111910685,[[59614.0,2.27276637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.7582564],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025],[59688.0,0.5]]]
["bitfinex","BTCUSD",1724111911432,[[59614.0,2.23921737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.68318628],[59616.0,0.07507012],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111911632,[[59614.0,2.20566837],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.68318628],[59616.0,0.07507012],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111912179,[[59614.0,2.17211937],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.44928628],[59616.0,0.07507012],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111912426,[[59614.0,2.17211937],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.44928628],[59618.0,0.2673391],[59621.0,0.71215787],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111912427,[[59614.0,2.07147237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.23644036],[59617.0,0.07507012],[59618.0,0.1672456],[59620.0,0.1000935],[59621.0,0.587041]]]
["bitfinex","BTCUSD",1724111912843,[[59614.0,2.00437437],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.23644036],[59618.0,0.24231572],[59620.0,0.1000935],[59621.0,0.587041],[59632.0,0.15096325]]]
["bitfinex","BTCUSD",1724111913362,[[59614.0,1.93727637],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59621.0,0.6871345],[59632.0,0.15096325],[59677.0,0.2728323]]]
["bitfinex","BTCUSD",1724111913541,[[59614.0,1.90372737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59621.0,0.6871345],[59632.0,0.15096325],[59677.0,0.2728323]]]
["bitfinex","BTCUSD",1724111914646,[[59614.0,1.83662937],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59620.0,0.1000935],[59621.0,0.587041],[59632.0,0.15096325]]]
["bitfinex","BTCUSD",1724111915363,[[59614.0,1.76953137],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59621.0,0.6871345],[59632.0,0.15096325],[59695.0,0.29763523]]]
["bitfinex","BTCUSD",1724111915766,[[59614.0,1.76953137],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59621.0,0.6871345],[59632.0,0.15096325],[59663.0,0.0422266]]]
["bitfinex","BTCUSD",1724111916063,[[59614.0,1.70243337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,3.05954036],[59618.0,0.41921572],[59621.0,0.71345713],[59632.0,0.15096325],[59663.0,0.0422266]]]
["bitfinex","BTCUSD",1724111916411,[[59614.0,1.66888437],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.82523662],[59618.0,0.41921572],[59621.0,0.71345713],[59632.0,0.15096325],[59640.0,0.04490715]]]
["bitfinex","BTCUSD",1724111916618,[[59614.0,1.63533537],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91883662],[59618.0,0.41921572],[59621.0,0.71345713],[59632.0,0.15096325],[59640.0,0.04490715]]]
["bitfinex","BTCUSD",1724111917428,[[59614.0,1.56823737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91883662],[59618.0,0.41921572],[59620.0,0.1000935],[59621.0,0.61336363],[59632.0,0.15096325]]]
["bitfinex","BTCUSD",1724111917841,[[59614.0,1.43404137],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91883662],[59618.0,0.41921572],[59619.0,0.03],[59620.0,0.1000935],[59621.0,0.61336363]]]
["bitfinex","BTCUSD",1724111918437,[[59614.0,1.43404137],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91883662],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111918840,[[59614.0,1.40049237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.90483662],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111919067,[[59614.0,1.40049237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91883662],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111919260,[[59614.0,1.29984537],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.94510269],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111919486,[[59614.0,1.23274737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.93110269],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111919666,[[59614.0,1.19919837],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.93110269],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111919859,[[59614.0,1.19919837],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.91710269],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.03],[59620.0,0.1000935]]]
["bitfinex","BTCUSD",1724111920263,[[59614.0,1.09855137],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.86707861],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.1300935],[59657.0,0.24632385]]]
["bitfinex","BTCUSD",1724111920469,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.88107861],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.1300935],[59657.0,0.24632385]]]
["bitfinex","BTCUSD",1724111920652,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.86707861],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.1300935],[59657.0,0.24632385]]]
["bitfinex","BTCUSD",1724111920857,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.88107861],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.1300935],[59622.0,0.12511687]]]
["bitfinex","BTCUSD",1724111921113,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.88107861],[59616.0,0.00292619],[59617.0,0.07507012],[59618.0,0.3441456],[59619.0,0.1300935]]]
["bitfinex","BTCUSD",1724111921414,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.88107861],[59616.0,0.07799631],[59618.0,0.3441456],[59619.0,0.1300935],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111921647,[[59614.0,1.06500237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59598.0,0.0814]],[[59615.0,2.89507861],[59616.0,0.07799631],[59618.0,0.3441456],[59619.0,0.1300935],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111921848,[[59614.0,0.26325737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,2.89507861],[59616.0,0.07799631],[59618.0,0.3441456],[59619.0,0.1300935],[59630.0,0.25094025]]]
["bitfinex","BTCUSD",1724111921849,[[59614.0,0.26325737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.07197861],[59616.0,0.00292619],[59618.0,0.24231572],[59619.0,0.03],[59621.0,0.71345713]]]
["bitfinex","BTCUSD",1724111922025,[[59614.0,0.26325737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.07197861],[59616.0,0.00292619],[59617.0,0.1000935],[59618.0,0.1672456],[59619.0,0.03]]]
["bitfinex","BTCUSD",1724111922271,[[59614.0,0.26325737],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.07197861],[59616.0,0.10301969],[59618.0,0.1672456],[59619.0,0.15511687],[59621.0,0.61336363]]]
["bitfinex","BTCUSD",1724111922479,[[59614.0,0.22970837],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.17207211],[59616.0,0.00292619],[59618.0,0.29236247],[59619.0,0.03],[59621.0,0.61336363]]]
["bitfinex","BTCUSD",1724111922864,[[59614.0,0.09551237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.04397861],[59616.0,0.00292619],[59617.0,0.1000935],[59618.0,0.1672456],[59619.0,0.03]]]
["bitfinex","BTCUSD",1724111923275,[[59614.0,0.09551237],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.05797861],[59616.0,0.00292619],[59617.0,0.1000935],[59618.0,0.1672456],[59619.0,0.03]]]
["bitfinex","BTCUSD",1724111923391,[[59614.0,0.06196337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.05797861],[59616.0,0.00292619],[59618.0,0.1672456],[59619.0,0.03]]]
["bitfinex","BTCUSD",1724111923392,[[59614.0,0.06196337],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.05797861],[59616.0,0.10301969],[59618.0,0.1672456],[59619.0,0.15511687],[59729.0,0.3228424]]]
["bitfinex","BTCUSD",1724111923592,[[59614.0,3.7e-07],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.05797861],[59616.0,0.10304218],[59618.0,0.1672456],[59619.0,0.15514499],[59630.0,0.25097399]]]
["bitfinex","BTCUSD",1724111924116,[[59614.0,3.7e-07],[59613.0,0.0009042],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042]],[[59615.0,3.07197861],[59616.0,0.10304218],[59618.0,0.1672456],[59619.0,0.15514499],[59630.0,0.25097399]]]
["bitfinex","BTCUSD",1724111924492,[[59613.0,5.7e-07],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042],[59563.0,0.61504632]],[[59614.0,1.29623826],[59615.0,1.77576235],[59616.0,0.00292619],[59617.0,0.10011599],[59618.0,0.1672456]]]
["bitfinex","BTCUSD",1724111924693,[[59613.0,5.7e-07],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042],[59563.0,0.61504632]],[[59614.0,2.19516885],[59615.0,1.24626628],[59616.0,0.00292619],[59617.0,0.10011599],[59618.0,0.1672456]]]
["bitfinex","BTCUSD",1724111924898,[[59613.0,5.7e-07],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042],[59563.0,0.61504632]],[[59614.0,2.1200831],[59615.0,1.12326628],[59616.0,0.10304218],[59618.0,0.1672456],[59619.0,0.15514499]]]
["bitfinex","BTCUSD",1724111925295,[[59613.0,5.7e-07],[59612.0,0.009042],[59609.0,0.009042],[59596.0,0.0009042],[59570.0,0.235017]],[[59614.0,2.3549271],[59615.0,0.87442628],[59616.0,0.10304218],[59618.0,0.1672456],[59619.0,0.15514499]]]
["bitfinex","BTCUSD",1724111925511,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59575.0,0.117498]],[[59613.0,1.46996026],[59614.0,0.83784484],[59615.0,0.73332628],[59616.0,0.10304218],[59618.0,0.1672456]]]
["bitfinex","BTCUSD",1724111925748,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59575.0,0.117498]],[[59613.0,2.60245193],[59614.0,0.30834877],[59615.0,0.73332628],[59616.0,0.10304218],[59658.0,0.000823]]]
["bitfinex","BTCUSD",1724111925883,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59575.0,0.117498]],[[59613.0,2.60245193],[59614.0,0.18534877],[59615.0,0.71932628],[59616.0,0.10304218],[59638.0,0.16894574]]]
["bitfinex","BTCUSD",1724111926100,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59581.0,0.00040374]],[[59613.0,2.52735046],[59614.0,0.18534877],[59615.0,0.81944227],[59616.0,0.00292619],[59618.0,0.12514499]]]
["bitfinex","BTCUSD",1724111926299,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59581.0,0.00040374]],[[59613.0,2.52735046],[59614.0,0.19934877],[59615.0,0.81944227],[59616.0,0.00292619],[59618.0,0.12514499]]]
["bitfinex","BTCUSD",1724111926546,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59581.0,0.00040374]],[[59613.0,2.52735046],[59614.0,0.28546476],[59615.0,0.71932628],[59616.0,0.00292619],[59617.0,0.12514499]]]
["bitfinex","BTCUSD",1724111926752,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59452.0,3.48737599]],[[59613.0,2.54135046],[59614.0,0.18534877],[59615.0,0.81944227],[59616.0,0.00292619],[59618.0,0.12514499]]]
["bitfinex","BTCUSD",1724111926924,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59581.0,0.00040374]],[[59613.0,2.54135046],[59614.0,0.18534877],[59615.0,0.81944227],[59616.0,0.00292619],[59618.0,0.12514499]]]
["bitfinex","BTCUSD",1724111927134,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59571.0,0.4722]],[[59613.0,2.54135046],[59614.0,0.27146476],[59615.0,0.71932628],[59616.0,0.00292619],[59617.0,0.12514499]]]
["bitfinex","BTCUSD",1724111927894,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59571.0,0.4722]],[[59613.0,2.55535046],[59614.0,0.27146476],[59615.0,0.71932628],[59616.0,0.00292619],[59617.0,0.12514499]]]
["bitfinex","BTCUSD",1724111928316,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59571.0,0.4722]],[[59613.0,2.55535046],[59614.0,0.27146476],[59615.0,0.71932628],[59616.0,0.00292619]]]
["bitfinex","BTCUSD",1724111928317,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59571.0,0.4722]],[[59613.0,2.65550147],[59614.0,0.17134877],[59615.0,0.71932628],[59616.0,0.12811495],[59626.0,0.90422652]]]
["bitfinex","BTCUSD",1724111928518,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59571.0,0.4722]],[[59613.0,2.55535046],[59614.0,0.27149978],[59615.0,0.71932628],[59616.0,0.00292619],[59617.0,0.12518876]]]
["bitfinex","BTCUSD",1724111928763,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59582.0,0.0936],[59580.0,0.00040374]],[[59613.0,2.55535046],[59614.0,0.27149978],[59615.0,0.71932628],[59616.0,0.00292619],[59617.0,0.12518876]]]
["bitfinex","BTCUSD",1724111928958,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042]],[[59613.0,2.55535046],[59614.0,0.27149978],[59615.0,0.71932628],[59616.0,0.00292619]]]
["bitfinex","BTCUSD",1724111928959,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59579.0,0.0936],[59557.0,1.5]],[[59613.0,2.65550147],[59614.0,0.17134877],[59615.0,0.62572628],[59616.0,0.12811495],[59626.0,0.90422652]]]
["bitfinex","BTCUSD",1724111929164,[[59612.0,5.7e-07],[59609.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59582.0,0.00040374]],[[59613.0,2.64895046],[59614.0,0.17134877],[59615.0,0.72587729],[59616.0,0.00292619],[59618.0,0.12518876]]]
["bitfinex","BTCUSD",1724111929342,[[59612.0,5.7e-07],[59609.0,0.009042],[59601.0,0.0825],[59596.0,0.0009042],[59595.0,0.009042]],[[59613.0,2.64895046],[59614.0,0.17134877],[59615.0,0.72587729],[59616.0,0.00292619]]]
["bitfinex","BTCUSD",1724111929343,[[59612.0,5.7e-07],[59609.0,0.009042],[59601.0,0.0825],[59596.0,0.0009042],[59595.0,0.009042]],[[59613.0,2.64895046],[59614.0,0.27149978],[59615.0,0.62572628],[59616.0,0.00292619],[59617.0,0.12518876]]]
["bitfinex","BTCUSD",1724111929543,[[59612.0,5.7e-07],[59609.0,0.009042],[59601.0,0.1462],[59596.0,0.0009042],[59595.0,0.009042]],[[59613.0,2.64895046],[59614.0,0.27149978],[59615.0,0.62572628],[59616.0,0.00292619],[59617.0,0.12518876]]]
["bitfinex","BTCUSD",1724111929766,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59613.0,2.64895046],[59614.0,0.27149978],[59615.0,0.62572628],[59616.0,0.00292619]]]
["bitfinex","BTCUSD",1724111929767,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,1.26167726],[59599.0,0.0658],[59600.0,0.083],[59604.0,0.1769],[59609.0,0.4]]]
["bitfinex","BTCUSD",1724111929942,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,1.88477333],[59599.0,0.0658],[59600.0,0.13309921],[59603.0,0.07514882],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111930145,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,1.98477333],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111930362,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,1.98477333],[59599.0,0.14094882],[59600.0,0.083],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111930363,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.21968033],[59599.0,0.14094882],[59600.0,0.083],[59601.0,0.10019843],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111930562,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.21968033],[59599.0,0.14094882],[59600.0,0.083],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111930563,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.21968033],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111930904,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.25668033],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111931108,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.4420291],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111931282,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111931488,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.0658],[59600.0,0.15814882],[59603.0,0.10019843],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111931716,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.0658],[59600.0,0.15814882],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111931717,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.14094882],[59600.0,0.083],[59602.0,0.10019843],[59604.0,0.30214804]]]
["bitfinex","BTCUSD",1724111931917,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.34584762],[59599.0,0.0658],[59600.0,0.18319843],[59603.0,0.12524804],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111932120,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.16599843],[59600.0,0.18319843],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111932121,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.16599843],[59600.0,0.083],[59602.0,0.12524804],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111932279,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.16599843],[59600.0,0.083],[59601.0,0.12524804],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111932484,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.37087876],[59599.0,0.0658],[59600.0,0.20824804],[59604.0,0.1769],[59608.0,1.37262652]]]
["bitfinex","BTCUSD",1724111932723,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.0658],[59600.0,0.20824804],[59604.0,0.1769],[59608.0,1.37262652]]]
["bitfinex","BTCUSD",1724111933050,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.4420291],[59599.0,0.19110301],[59600.0,0.083],[59604.0,0.1769],[59607.0,0.18036362]]]
["bitfinex","BTCUSD",1724111933290,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.4420291],[59599.0,0.300705],[59600.0,0.20830301],[59604.0,0.1769],[59607.0,0.18036362]]]
["bitfinex","BTCUSD",1724111933494,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.27068033],[59599.0,0.42600801],[59600.0,0.083],[59604.0,0.1769],[59606.0,0.15036362]]]
["bitfinex","BTCUSD",1724111933721,[[59596.0,0.0009042],[59595.0,0.009042],[59589.0,0.0825],[59587.0,0.0637],[59572.0,0.00040374]],[[59598.0,2.31142534],[59599.0,0.300705],[59600.0,0.083],[59604.0,0.1769],[59605.0,0.15036362]]]
["bitfinex","BTCUSD",1724111933923,[[59596.0,0.0009042],[59595.0,0.009042],[59577.0,0.102653],[59572.0,0.00040374],[59563.0,0.74909032]],[[59598.0,2.15717264],[59605.0,0.15038962],[59607.0,0.234875],[59610.0,0.1769],[59612.0,0.33643392]]]
["bitfinex","BTCUSD",1724111934125,[[59597.0,0.190042],[59596.0,0.0009042],[59595.0,0.009042],[59577.0,0.102653],[59575.0,0.00040374]],[[59598.0,2.03184796],[59599.0,0.12532468],[59606.0,0.15038962],[59607.0,0.234875],[59608.0,1.283]]]
["bitfinex","BTCUSD",1724111934333,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.128653],[59592.0,0.0614]],[[59598.0,2.20319673],[59599.0,0.12532468],[59606.0,0.15038962],[59607.0,0.234875],[59608.0,1.283]]]
["bitfinex","BTCUSD",1724111934548,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.128653],[59592.0,0.0614]],[[59598.0,2.30347919],[59600.0,0.12532468],[59607.0,0.38526462],[59608.0,1.283],[59627.0,0.34753297]]]
["bitfinex","BTCUSD",1724111934963,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.36407919],[59599.0,0.1209],[59600.0,0.12532468],[59606.0,0.18038962],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111935164,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.26379673],[59599.0,0.24622468],[59606.0,0.18038962],[59607.0,0.234875],[59676.0,0.8405]]]
["bitfinex","BTCUSD",1724111935390,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.38912141],[59599.0,0.1209],[59605.0,0.15038962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111935589,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.38912141],[59599.0,0.1209],[59604.0,0.15038962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111935798,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.64702841],[59599.0,0.1209],[59604.0,0.15038962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111936388,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.64702841],[59599.0,0.1209],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111936389,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.52170373],[59599.0,0.1209],[59603.0,0.15038962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111936642,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59603.0,0.26408962],[59606.0,0.03],[59607.0,0.234875],[59675.0,0.10083737]]]
["bitfinex","BTCUSD",1724111936844,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59602.0,0.066],[59603.0,0.26408962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111937025,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.22619673],[59602.0,0.066],[59603.0,0.26408962],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111937526,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.22619673],[59602.0,0.21638962],[59603.0,0.1137],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111937655,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59602.0,0.21638962],[59603.0,0.1137],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111938357,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59601.0,0.15038962],[59602.0,0.066],[59603.0,0.1137],[59606.0,0.03]]]
["bitfinex","BTCUSD",1724111939374,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59600.0,0.15038962],[59602.0,0.066],[59603.0,0.1137],[59606.0,0.03]]]
["bitfinex","BTCUSD",1724111939576,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59602.0,0.066],[59603.0,0.28288832],[59606.0,0.03],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111940404,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59602.0,0.23518832],[59603.0,0.1137],[59604.0,0.1769],[59606.0,0.03]]]
["bitfinex","BTCUSD",1724111940615,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1198]],[[59598.0,2.46110373],[59600.0,0.16918832],[59602.0,0.066],[59603.0,0.1137],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111940811,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.58120373],[59599.0,0.16918832],[59602.0,0.066],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111940812,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.58120373],[59599.0,0.16918832],[59602.0,0.066],[59604.0,0.1769],[59622.0,0.69480313]]]
["bitfinex","BTCUSD",1724111941214,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.58120373],[59599.0,0.16918832],[59602.0,0.06892688],[59604.0,0.1769],[59607.0,0.234875]]]
["bitfinex","BTCUSD",1724111941421,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.58120373],[59599.0,0.40409232],[59602.0,0.06892688],[59604.0,0.1769],[59607.0,0.13563343]]]
["bitfinex","BTCUSD",1724111942883,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.46110373],[59599.0,0.40409232],[59601.0,0.1173],[59602.0,0.06892688],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111943438,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.63029205],[59599.0,0.234904],[59601.0,0.1173],[59602.0,0.06892688],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111943975,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.45894328],[59599.0,0.234904],[59601.0,0.1173],[59602.0,0.06892688],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111944709,[[59597.0,0.009042],[59596.0,0.1118042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.0971]],[[59598.0,2.45894328],[59599.0,0.234904],[59602.0,0.06892688],[59604.0,0.1769],[59605.0,0.1123]]]
["bitfinex","BTCUSD",1724111945305,[[59597.0,0.009042],[59596.0,0.1118042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.0971]],[[59598.0,2.28975496],[59599.0,0.234904],[59601.0,0.16918832],[59602.0,0.06892688],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111945846,[[59597.0,0.009042],[59596.0,0.1118042],[59595.0,0.009042],[59594.0,0.009053]],[[59598.0,2.28975496],[59599.0,0.234904],[59601.0,0.16918832],[59602.0,0.06892688],[59604.0,0.1769]]]
["bitfinex","BTCUSD",1724111945847,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59580.0,0.0936]],[[59598.0,1.6997447],[59600.0,0.003],[59602.0,0.17271146],[59608.0,0.377],[59609.0,0.1194]]]
["bitfinex","BTCUSD",1724111946046,[[59597.0,0.221242],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59580.0,0.0936]],[[59598.0,1.7027447],[59599.0,0.24438553],[59601.0,0.00059626],[59603.0,0.23489],[59605.0,0.16918832]]]
["bitfinex","BTCUSD",1724111946294,[[59597.0,0.221242],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59577.0,0.102653]],[[59598.0,1.7027447],[59599.0,0.09419626],[59601.0,0.15078553],[59603.0,0.23489],[59607.0,0.16918832]]]
["bitfinex","BTCUSD",1724111946535,[[59597.0,0.221242],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59577.0,0.009053]],[[59598.0,1.9376517],[59599.0,0.09419626],[59601.0,0.15078553],[59603.0,0.23489],[59606.0,0.16918832]]]
["bitfinex","BTCUSD",1724111946769,[[59597.0,0.125142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59577.0,0.009053]],[[59598.0,1.93824796],[59599.0,0.0936],[59600.0,0.15078553],[59603.0,0.43829],[59606.0,0.16918832]]]
["bitfinex","BTCUSD",1724111946942,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59577.0,0.009053]],[[59598.0,1.93824796],[59599.0,0.0936],[59603.0,0.43829]]]
["bitfinex","BTCUSD",1724111946943,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59577.0,0.009053]],[[59598.0,1.93824796],[59599.0,0.0936],[59603.0,0.60747832],[59609.0,0.1769],[59612.0,0.30148664]]]
["bitfinex","BTCUSD",1724111947148,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59593.0,0.1161]],[[59598.0,1.93824796],[59599.0,0.0936],[59602.0,0.16918832],[59603.0,0.43829],[59609.0,0.1769]]]
["bitfinex","BTCUSD",1724111947343,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59593.0,0.1161]],[[59598.0,1.93824796],[59599.0,0.0936],[59603.0,0.43829],[59609.0,0.1769]]]
["bitfinex","BTCUSD",1724111947344,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59593.0,0.1161]],[[59598.0,1.93824796],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59609.0,0.1769]]]
["bitfinex","BTCUSD",1724111947640,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59593.0,0.1161]],[[59598.0,1.96124796],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59609.0,0.1769]]]
["bitfinex","BTCUSD",1724111947853,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.105153],[59593.0,0.1161]],[[59598.0,2.13259673],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03]]]
["bitfinex","BTCUSD",1724111948054,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.211]],[[59598.0,2.36750373],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03]]]
["bitfinex","BTCUSD",1724111950385,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.211]],[[59598.0,2.36750373],[59599.0,0.0936],[59601.0,0.16918832],[59602.0,0.1769],[59603.0,0.43829]]]
["bitfinex","BTCUSD",1724111950966,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.13259673],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59606.0,0.234877]]]
["bitfinex","BTCUSD",1724111951174,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.13259673],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59606.0,0.234877]]]
["bitfinex","BTCUSD",1724111951385,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.13259673],[59599.0,0.0936],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.2069]]]
["bitfinex","BTCUSD",1724111951924,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.13259673],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59612.0,0.41397857]]]
["bitfinex","BTCUSD",1724111952062,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59612.0,0.41397857]]]
["bitfinex","BTCUSD",1724111952487,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59610.0,0.1769]]]
["bitfinex","BTCUSD",1724111952894,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59608.0,0.60402728]]]
["bitfinex","BTCUSD",1724111953825,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59602.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59608.0,0.57265116]]]
["bitfinex","BTCUSD",1724111953966,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59601.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59608.0,0.60402644]]]
["bitfinex","BTCUSD",1724111954395,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59603.0,0.60747832],[59605.0,0.03],[59608.0,0.57265116],[59612.0,0.1672456]]]
["bitfinex","BTCUSD",1724111954600,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59602.0,0.16918832],[59603.0,0.43829],[59605.0,0.03],[59608.0,0.57265116]]]
["bitfinex","BTCUSD",1724111955004,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.22619673],[59603.0,0.43829],[59605.0,0.03],[59608.0,0.57265116]]]
["bitfinex","BTCUSD",1724111955005,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.37699715],[59603.0,0.43829],[59604.0,0.16918832],[59605.0,0.03],[59608.0,0.4684]]]
["bitfinex","BTCUSD",1724111955629,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.37699715],[59603.0,0.32319],[59604.0,0.16918832],[59605.0,0.1505],[59608.0,0.4684]]]
["bitfinex","BTCUSD",1724111956452,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.37699715],[59603.0,0.32319],[59605.0,0.1505],[59608.0,0.4684]]]
["bitfinex","BTCUSD",1724111956453,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.37699715],[59603.0,0.49237832],[59605.0,0.1505],[59608.0,0.4684],[59881.0,100.0]]]
["bitfinex","BTCUSD",1724111956655,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0913]],[[59598.0,2.37699715],[59603.0,0.49237832],[59605.0,0.1505],[59608.0,0.57264465],[59609.0,1.154823]]]
["bitfinex","BTCUSD",1724111957767,[[59597.0,0.009042],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053]],[[59598.0,2.37699715],[59603.0,0.49237832],[59605.0,0.1505],[59608.0,0.57264465],[59609.0,1.154823]]]
["bitfinex","BTCUSD",1724111957768,[[59597.0,0.102242],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59581.0,0.00040374]],[[59598.0,2.11145212],[59599.0,0.00059626],[59603.0,0.40407832],[59607.0,0.0944],[59608.0,0.57264465]]]
["bitfinex","BTCUSD",1724111958111,[[59597.0,0.102242],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59581.0,0.00040374]],[[59598.0,2.20505212],[59600.0,0.00059626],[59603.0,0.23489],[59604.0,0.16918832],[59607.0,0.0944]]]
["bitfinex","BTCUSD",1724111958475,[[59597.0,0.102242],[59596.0,0.1165042],[59595.0,0.009042],[59594.0,0.009053],[59581.0,0.00040374]],[[59598.0,2.11145212],[59600.0,0.00059626],[59603.0,0.23489],[59604.0,0.16918832],[59607.0,0.0944]]]
["bitfinex","BTCUSD",1724111958677,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59583.0,0.0936]],[[59598.0,2.11145212],[59603.0,0.23489],[59604.0,0.16918832]]]
["bitfinex","BTCUSD",1724111958678,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59583.0,0.0936]],[[59598.0,2.10845212],[59599.0,0.0936],[59601.0,0.003],[59603.0,0.00059626],[59604.0,0.16918832]]]
["bitfinex","BTCUSD",1724111959009,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59586.0,0.0936]],[[59598.0,2.10845212],[59599.0,0.0936],[59601.0,0.003],[59603.0,0.00059626]]]
["bitfinex","BTCUSD",1724111959010,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59586.0,0.0936]],[[59598.0,1.54742572],[59599.0,0.001],[59601.0,0.003],[59603.0,0.24499668],[59605.0,0.2]]]
["bitfinex","BTCUSD",1724111959204,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.0936]],[[59598.0,1.49928222],[59600.0,0.12568102],[59602.0,0.001],[59603.0,0.003],[59605.0,0.20059626]]]
["bitfinex","BTCUSD",1724111959403,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,1.49928222],[59600.0,0.12568102],[59602.0,0.001],[59603.0,0.003],[59605.0,0.20059626]]]
["bitfinex","BTCUSD",1724111959404,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,1.20506469],[59600.0,0.07540662],[59602.0,0.33543152],[59603.0,0.001],[59604.0,0.12568102]]]
["bitfinex","BTCUSD",1724111959604,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59583.0,0.117481]],[[59598.0,1.1547957],[59600.0,0.05026899],[59602.0,0.31030062],[59603.0,0.001],[59604.0,0.10053752]]]
["bitfinex","BTCUSD",1724111959865,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59584.0,0.11748]],[[59598.0,1.1547957],[59601.0,0.05026899],[59602.0,0.234894],[59603.0,0.07640662],[59604.0,0.10053752]]]
["bitfinex","BTCUSD",1724111960064,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.10304574],[59594.0,0.009053],[59590.0,0.234938]],[[59598.0,0.53123],[59604.0,0.05026062],[59606.0,0.31026693],[59608.0,0.10052125],[59609.0,0.12647456]]]
["bitfinex","BTCUSD",1724111960266,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59590.0,0.234938]],[[59598.0,0.53123],[59605.0,0.05026062],[59606.0,0.234876],[59607.0,0.07539093],[59609.0,0.33621125]]]
["bitfinex","BTCUSD",1724111960474,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59592.0,0.117464]],[[59598.0,0.51723],[59602.0,0.117446],[59606.0,0.469753],[59608.0,0.05026062],[59609.0,0.23569]]]
["bitfinex","BTCUSD",1724111960676,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59592.0,0.117464]],[[59598.0,0.51723],[59602.0,0.117446],[59606.0,0.469753],[59609.0,0.23569],[59610.0,0.05026062]]]
["bitfinex","BTCUSD",1724111960850,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59593.0,0.117462]],[[59598.0,0.53123],[59606.0,0.234876],[59609.0,0.23569],[59610.0,0.05026062],[59612.0,0.07539093]]]
["bitfinex","BTCUSD",1724111960983,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053]],[[59598.0,0.53123],[59606.0,0.234876],[59609.0,0.23569],[59610.0,0.05026062],[59612.0,0.07539093]]]
["bitfinex","BTCUSD",1724111960984,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59590.0,0.117467]],[[59598.0,0.51723],[59601.0,0.117448],[59603.0,0.23489],[59606.0,0.234876],[59609.0,0.23569]]]
["bitfinex","BTCUSD",1724111961190,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59591.0,0.117667]],[[59598.0,0.51723],[59603.0,0.352335],[59606.0,0.234876],[59609.0,0.23569],[59611.0,0.01033056]]]
["bitfinex","BTCUSD",1724111961385,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.51723],[59603.0,0.352335],[59606.0,0.234876],[59609.0,0.23569],[59611.0,0.01033056]]]
["bitfinex","BTCUSD",1724111961386,[[59597.0,0.22054574],[59596.0,0.0009042],[59595.0,0.102642],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.53123],[59603.0,0.23489],[59606.0,0.234876],[59609.0,0.23569],[59611.0,0.01033056]]]
["bitfinex","BTCUSD",1724111961651,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.648683],[59600.0,0.2349],[59603.0,0.23489],[59605.0,0.001],[59606.0,0.05226062]]]
["bitfinex","BTCUSD",1724111961910,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.89259],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.05126062],[59608.0,0.17739093]]]
["bitfinex","BTCUSD",1724111962094,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.90459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.05126062],[59607.0,0.07539093]]]
["bitfinex","BTCUSD",1724111962307,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59605.0,0.05026062],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111962510,[[59597.0,0.220142],[59596.0,0.00130794],[59595.0,0.009042],[59594.0,0.009053],[59578.0,0.234984]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111962511,[[59597.0,0.220142],[59596.0,0.00130794],[59595.0,0.009042],[59594.0,0.009053],[59578.0,0.234984]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.05226062],[59608.0,0.17539093]]]
["bitfinex","BTCUSD",1724111962701,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59578.0,0.234984]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05026062]]]
["bitfinex","BTCUSD",1724111962876,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59578.0,0.234984]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05226062]]]
["bitfinex","BTCUSD",1724111963083,[[59597.0,0.220142],[59596.0,0.00130794],[59595.0,0.009042],[59594.0,0.009053],[59578.0,0.234984]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05026062]]]
["bitfinex","BTCUSD",1724111964000,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59592.0,0.09400374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05226062]]]
["bitfinex","BTCUSD",1724111964201,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05026062]]]
["bitfinex","BTCUSD",1724111964797,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.002],[59607.0,0.05026062]]]
["bitfinex","BTCUSD",1724111964999,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[59607.0,0.05026062]]]
["bitfinex","BTCUSD",1724111965401,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59604.0,0.01028905],[59606.0,0.001]]]
["bitfinex","BTCUSD",1724111966528,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.00060374]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59604.0,0.01028905],[59606.0,0.001]]]
["bitfinex","BTCUSD",1724111966703,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59604.0,0.01028905],[59606.0,0.001]]]
["bitfinex","BTCUSD",1724111967947,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.001],[60479.0,0.0002]]]
["bitfinex","BTCUSD",1724111968090,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.003],[59607.0,0.05126062]]]
["bitfinex","BTCUSD",1724111968292,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.92477379],[59600.0,0.2349],[59603.0,0.23489],[59604.0,0.001],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111968511,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59591.0,0.0002]],[[59598.0,0.92477379],[59600.0,0.2349],[59603.0,0.23489],[59605.0,0.002],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111968715,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.92477379],[59600.0,0.2349],[59603.0,0.23489],[59605.0,0.002],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111968914,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59573.0,0.001]],[[59598.0,0.92477379],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.004],[59608.0,0.15085688]]]
["bitfinex","BTCUSD",1724111969112,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.92477379],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.004],[59608.0,0.15085688]]]
["bitfinex","BTCUSD",1724111969113,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.91459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.002],[59607.0,0.001]]]
["bitfinex","BTCUSD",1724111969837,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.90459],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.002],[59607.0,0.001]]]
["bitfinex","BTCUSD",1724111970187,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.91859],[59600.0,0.2349],[59603.0,0.23489],[59606.0,0.002],[59607.0,0.001]]]
["bitfinex","BTCUSD",1724111970393,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.90459],[59600.0,0.2349],[59601.0,0.01011261],[59603.0,0.23489],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111970636,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.00945674],[59586.0,0.117477]],[[59598.0,0.89259],[59600.0,0.2349],[59601.0,0.01011261],[59603.0,0.23489],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111970812,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.00040374]],[[59598.0,0.90659],[59600.0,0.2349],[59601.0,0.01011261],[59603.0,0.23489],[59606.0,0.003]]]
["bitfinex","BTCUSD",1724111970956,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.00040374]],[[59598.0,0.90659],[59600.0,0.2349],[59601.0,0.01011261],[59603.0,0.23489],[59606.0,0.003]]]
["bitfinex","BTCUSD",1724111970957,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59589.0,0.00040374]],[[59598.0,1.127497],[59600.0,0.2349],[59601.0,0.01011261],[59603.0,0.001],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111971159,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.87859],[59600.0,0.2349],[59601.0,0.01011261],[59605.0,0.001],[59606.0,0.002]]]
["bitfinex","BTCUSD",1724111971366,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.89259],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59605.0,0.001]]]
["bitfinex","BTCUSD",1724111971580,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.87859],[59600.0,0.2349],[59601.0,0.01111261],[59604.0,0.234886],[59648.0,0.2728323]]]
["bitfinex","BTCUSD",1724111971794,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.89159],[59600.0,0.2349],[59601.0,0.01111261],[59604.0,0.234886],[59648.0,0.2728323]]]
["bitfinex","BTCUSD",1724111972039,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.235886],[59648.0,0.2728323]]]
["bitfinex","BTCUSD",1724111972176,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.89259],[59600.0,0.2349],[59601.0,0.01111261],[59604.0,0.234886],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724111972375,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.89259],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59606.0,0.004]]]
["bitfinex","BTCUSD",1724111972582,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59606.0,0.004]]]
["bitfinex","BTCUSD",1724111972827,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.11787774]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59606.0,0.004]]]
["bitfinex","BTCUSD",1724111973025,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59605.0,0.001]]]
["bitfinex","BTCUSD",1724111973228,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.235886],[60462.0,2.2384]]]
["bitfinex","BTCUSD",1724111973454,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59605.0,0.001]]]
["bitfinex","BTCUSD",1724111973607,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.235886],[59612.0,0.234852]]]
["bitfinex","BTCUSD",1724111973939,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59587.0,0.11787774]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59605.0,0.001]]]
["bitfinex","BTCUSD",1724111975392,[[59597.0,0.220142],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59592.0,0.00040374]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59604.0,0.234886],[59605.0,0.002]]]
["bitfinex","BTCUSD",1724111975656,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59592.0,0.1031]],[[59598.0,0.90559],[59600.0,0.2349],[59601.0,0.01011261],[59605.0,0.002]]]
["bitfinex","BTCUSD",1724111975657,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59592.0,0.1031]],[[59598.0,1.32538692],[59600.0,0.00059626],[59601.0,0.01011261],[59605.0,0.2],[59606.0,0.28309202]]]
["bitfinex","BTCUSD",1724111975879,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.56029392],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.05019202],[59604.0,0.07528804]]]
["bitfinex","BTCUSD",1724111976086,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.56029392],[59601.0,0.01011261],[59602.0,0.05019202]]]
["bitfinex","BTCUSD",1724111976087,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.55729392],[59601.0,0.06230463],[59602.0,0.234892],[59603.0,0.07628804],[59605.0,0.30098031]]]
["bitfinex","BTCUSD",1724111976547,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.476404],[59601.0,0.01211261],[59602.0,0.28508402],[59603.0,0.001],[59604.0,0.07528804]]]
["bitfinex","BTCUSD",1724111976772,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.464404],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202],[59604.0,0.07528804]]]
["bitfinex","BTCUSD",1724111976965,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.464404],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202],[59605.0,0.2758843]]]
["bitfinex","BTCUSD",1724111977183,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.476404],[59599.0,0.002],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202]]]
["bitfinex","BTCUSD",1724111977414,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.449404],[59600.0,0.002],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202]]]
["bitfinex","BTCUSD",1724111977526,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.463404],[59600.0,0.002],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202]]]
["bitfinex","BTCUSD",1724111978182,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.477404],[59600.0,0.002],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05119202]]]
["bitfinex","BTCUSD",1724111978385,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.65175277],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.234892],[59603.0,0.05019202]]]
["bitfinex","BTCUSD",1724111978582,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.65175277],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.28508402],[59607.0,0.12548006]]]
["bitfinex","BTCUSD",1724111978787,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.65175277],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.28506208],[59604.0,0.07525512]]]
["bitfinex","BTCUSD",1724111979181,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.63775277],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.28506208],[59604.0,0.07525512]]]
["bitfinex","BTCUSD",1724111979344,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.65175277],[59600.0,0.00059626],[59601.0,0.01011261],[59602.0,0.28506208],[59604.0,0.07525512]]]
["bitfinex","BTCUSD",1724111980171,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59593.0,0.1301]],[[59598.0,1.65175277],[59599.0,0.00059626],[59601.0,0.01011261],[59602.0,0.28506208],[59604.0,0.07525512]]]
["bitfinex","BTCUSD",1724111980874,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.75615277],[59599.0,0.13299626],[59601.0,0.01011261],[59602.0,0.28506208],[59603.0,0.07525512]]]
["bitfinex","BTCUSD",1724111981072,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.75615277],[59599.0,0.13299626],[59600.0,0.05017008],[59601.0,0.01011261],[59602.0,0.31014712]]]
["bitfinex","BTCUSD",1724111981223,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.78242042],[59599.0,0.18316634],[59601.0,0.08536773],[59602.0,0.234892],[59603.0,0.10034016]]]
["bitfinex","BTCUSD",1724111981428,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.78242042],[59599.0,0.18316634],[59601.0,0.08536773],[59602.0,0.33523216],[59613.0,0.265674]]]
["bitfinex","BTCUSD",1724111981624,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.78301668],[59599.0,0.18257008],[59601.0,0.08536773],[59602.0,0.33523216],[59613.0,0.265674]]]
["bitfinex","BTCUSD",1724111982235,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1258]],[[59598.0,1.78301668],[59599.0,0.18257008],[59601.0,0.08536773],[59602.0,0.234892],[59603.0,0.10034016]]]
["bitfinex","BTCUSD",1724111982439,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.78301668],[59599.0,0.18257008],[59601.0,0.08536773],[59602.0,0.33523216],[59615.0,0.17014703]]]
["bitfinex","BTCUSD",1724111983361,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.78301668],[59599.0,0.1324],[59601.0,0.01011261],[59602.0,0.234892],[59615.0,0.000823]]]
["bitfinex","BTCUSD",1724111983565,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.78301668],[59599.0,0.38258481],[59600.0,0.07527722],[59601.0,0.01011261],[59602.0,0.33526162]]]
["bitfinex","BTCUSD",1724111983766,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.01792368],[59599.0,0.32546203],[59601.0,0.24401261],[59604.0,0.15055444],[59606.0,0.234879]]]
["bitfinex","BTCUSD",1724111984096,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.15002368],[59599.0,0.2],[59600.0,0.15055444],[59601.0,0.24401261],[59606.0,0.40425274]]]
["bitfinex","BTCUSD",1724111984289,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.15002368],[59599.0,0.35055444],[59601.0,0.24401261],[59605.0,0.16937374],[59606.0,0.234879]]]
["bitfinex","BTCUSD",1724111984526,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.47853068],[59599.0,0.35055444],[59601.0,0.01011261],[59604.0,0.16937374],[59606.0,0.234879]]]
["bitfinex","BTCUSD",1724111984728,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.46453068],[59599.0,0.35055444],[59601.0,0.01011261],[59604.0,0.16937374],[59606.0,0.234879]]]
["bitfinex","BTCUSD",1724111985082,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.45993442],[59599.0,0.15055444],[59601.0,0.01011261],[59604.0,0.16937374],[59606.0,0.234879]]]
["bitfinex","BTCUSD",1724111985287,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,2.45993442],[59599.0,0.15055444],[59601.0,0.01011261],[59604.0,0.16937374]]]
["bitfinex","BTCUSD",1724111985288,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.16794642],[59599.0,0.15055444],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111985490,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.33250086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111986166,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.31850086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111986367,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.33250086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111986640,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.47300086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111986973,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.44500086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111987168,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.47300086],[59601.0,0.01011261],[59604.0,0.16937374],[59608.0,0.754],[59615.0,0.24782638]]]
["bitfinex","BTCUSD",1724111987380,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.78489765],[59601.0,0.28936705],[59607.0,0.16937374],[59608.0,0.754],[59615.0,0.000823]]]
["bitfinex","BTCUSD",1724111987582,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.74789765],[59601.0,0.13881261],[59602.0,0.15055444],[59607.0,0.40347374],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111987713,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.74789765],[59601.0,0.13881261],[59602.0,0.15055444],[59607.0,0.2341],[59608.0,0.92337374]]]
["bitfinex","BTCUSD",1724111987907,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.74789765],[59601.0,0.13881261],[59602.0,0.15059385],[59607.0,0.2341],[59608.0,0.92341808]]]
["bitfinex","BTCUSD",1724111988316,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.76189765],[59601.0,0.13881261],[59602.0,0.15059385],[59607.0,0.2341],[59608.0,0.92341808]]]
["bitfinex","BTCUSD",1724111988942,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.68049765],[59601.0,0.24651261],[59602.0,0.15059385],[59607.0,0.2341],[59608.0,0.92341808]]]
["bitfinex","BTCUSD",1724111989378,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.68049765],[59601.0,0.24651261],[59603.0,0.15059385],[59607.0,0.2341],[59608.0,0.92341808]]]
["bitfinex","BTCUSD",1724111989582,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.68049765],[59601.0,0.24651261],[59602.0,0.15059385],[59607.0,0.2341],[59608.0,0.92341808]]]
["bitfinex","BTCUSD",1724111989779,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.1321]],[[59598.0,0.66649765],[59601.0,0.39710646],[59606.0,0.16941808],[59607.0,0.2341],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111990030,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59601.0,0.63120646],[59606.0,0.16941808],[59608.0,0.754],[59639.0,0.10425029]]]
["bitfinex","BTCUSD",1724111990199,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111990342,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111990554,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111990767,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111991175,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111991375,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59600.0,0.15059385],[59601.0,0.48061261],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111991376,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59600.0,0.15059385],[59601.0,0.48061261],[59605.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111992253,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.78825806],[59600.0,0.15059385],[59601.0,0.48061261],[59605.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111992410,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59600.0,0.15059385],[59601.0,0.48061261],[59606.0,0.16941808],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111992609,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59600.0,0.15063561],[59601.0,0.24421261],[59606.0,0.16946506],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111992809,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.77425806],[59601.0,0.24421261],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111992810,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.01365806],[59601.0,0.24421261],[59602.0,0.16946506],[59608.0,0.754],[59613.0,0.24795955]]]
["bitfinex","BTCUSD",1724111993284,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,1.01365806],[59601.0,0.41367767],[59608.0,0.754],[59612.0,0.25006284],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724111993867,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.99965806],[59601.0,0.24421261],[59608.0,0.754],[59612.0,0.00292629],[59613.0,0.000823]]]
["bitfinex","BTCUSD",1724111994070,[[59597.0,0.009042],[59596.0,0.0009042],[59595.0,0.009042],[59594.0,0.009053],[59591.0,0.0002]],[[59598.0,0.99965806],[59601.0,0.24421261],[59603.0,0.1694759],[59608.0,0.754],[59612.0,0.00292629]]]
["bitfinex","BTCUSD",1724111994276,[[59595.0,0.00357705],[59594.0,0.009053],[59591.0,0.0002],[59577.0,0.139853],[59576.0,0.102]],[[59596.0,0.1283],[59597.0,0.1014],[59598.0,0.78330006],[59601.0,0.41368851],[59608.0,0.754]]]
["bitfinex","BTCUSD",1724111994619,[[59595.0,0.00357705],[59594.0,0.009053],[59591.0,0.0002],[59579.0,0.51404632],[59577.0,0.139853]],[[59596.0,0.85919765],[59597.0,0.12438707],[59598.0,0.023042],[59599.0,0.1694759],[59601.0,0.24421261]]]
["bitfinex","BTCUSD",1724111994800,[[59595.0,0.00357705],[59594.0,0.009053],[59591.0,0.0002],[59579.0,0.51404632],[59577.0,0.139853]],[[59596.0,0.88219765],[59597.0,0.12438707],[59598.0,0.023042],[59599.0,0.1694759],[59601.0,0.24421261]]]
["bitfinex","BTCUSD",1724111995008,[[59595.0,0.00357705],[59594.0,0.009053],[59591.0,0.0002],[59579.0,0.51404632],[59577.0,0.139853]],[[59596.0,0.88219765],[59597.0,0.12438707],[59598.0,0.037042],[59599.0,0.1694759],[59601.0,0.24421261]]]
["bitfinex","BTCUSD",1724111995205,[[59595.0,0.00357705],[59594.0,0.009053],[59591.0,0.0002],[59577.0,0.139853],[59545.0,0.0118495]],[[59596.0,0.88219765],[59597.0,0.12438707],[59598.0,0.2065179],[59601.0,0.24421261],[59620.0,0.2728323]]]
["bitfinex","BTCUSD",1724111995523,[[59591.0,0.0002],[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.2459495]],[[59592.0,0.4765],[59596.0,0.84461665],[59597.0,0.12438707],[59598.0,0.023042],[59601.0,0.01011261]]]
["bitfinex","BTCUSD",1724111995635,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.2459495],[59535.0,0.04966512]],[[59592.0,0.4765],[59596.0,0.84461665],[59598.0,0.023042],[59601.0,0.01011261]]]
["bitfinex","BTCUSD",1724111995636,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.2459495],[59535.0,0.04966512]],[[59592.0,0.86359765],[59595.0,0.14431026],[59596.0,0.123],[59598.0,0.009042],[59601.0,0.01011261]]]
["bitfinex","BTCUSD",1724111995864,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59592.0,0.86359765],[59595.0,0.14431026],[59596.0,0.123],[59598.0,0.009042],[59601.0,0.01011261]]]
["bitfinex","BTCUSD",1724111995865,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,0.2424],[59590.0,0.16946717],[59591.0,0.14926765],[59592.0,0.83733],[59595.0,0.12131026]]]
["bitfinex","BTCUSD",1724111996064,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.01174413],[59590.0,0.16946717],[59591.0,0.023],[59592.0,0.2341],[59623.0,0.43410839]]]
["bitfinex","BTCUSD",1724111996377,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.03474413],[59590.0,0.16946717],[59592.0,0.2341],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111996578,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.03474413],[59591.0,0.16946717],[59592.0,0.2341],[59596.0,0.768],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111997187,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.04874413],[59591.0,0.16946717],[59592.0,0.2341],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111997390,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.04874413],[59591.0,0.16942259],[59592.0,0.2341],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111997575,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.06274413],[59591.0,0.16942259],[59592.0,0.2341],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111997777,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.06274413],[59591.0,0.16942259],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111997778,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59538.0,0.74814632]],[[59589.0,1.06274413],[59591.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.12723657]]]
["bitfinex","BTCUSD",1724111997974,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.29684413],[59591.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111998398,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.29684413],[59592.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111998693,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.28284413],[59592.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111998894,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.26884413],[59592.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111999260,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.28284413],[59592.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111999393,[[59577.0,0.009053],[59572.0,0.1335],[59571.0,0.1059],[59545.0,0.0118495],[59544.0,0.2341]],[[59589.0,1.28284413],[59593.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111999655,[[59577.0,0.009053],[59571.0,0.1059],[59545.0,0.0118495]],[[59589.0,1.28284413],[59593.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59610.0,0.36133657]]]
["bitfinex","BTCUSD",1724111999656,[[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.1277],[59569.0,0.1095],[59545.0,0.0118495]],[[59589.0,1.28284413],[59593.0,0.16942259],[59596.0,0.754],[59597.0,0.754],[59604.0,0.24707461]]]
["bitfinex","BTCUSD",1724111999851,[[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.1277],[59569.0,0.1095],[59545.0,0.0118495]],[[59589.0,1.28284413],[59596.0,0.754],[59597.0,0.754]]]
["bitfinex","BTCUSD",1724111999852,[[59577.0,0.009053],[59571.0,0.0002],[59570.0,0.1277],[59569.0,0.1095],[59545.0,0.0118495]],[[59578.0,0.33442633],[59579.0,0.12540792],[59585.0,0.1504895],[59588.0,0.25455206],[59589.0,0.61723]]]