{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723939201151,[[59592.0,1.6305814],[59589.0,0.0629],[59587.0,0.22227061],[59586.0,0.0595364],[59585.0,0.0076304]],[[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939201775,[[59592.0,1.6930814],[59587.0,0.22227061],[59586.0,0.0595364],[59585.0,0.0076304],[59573.0,0.74454004]],[[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939201958,[[59592.0,1.69304202],[59588.0,0.0009064],[59587.0,0.22221251],[59586.0,0.0595364],[59585.0,0.0076304]],[[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939202101,[[59592.0,1.54254889],[59590.0,0.757],[59588.0,0.22311891],[59587.0,0.05863],[59586.0,0.0009064]],[[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939202357,[[59592.0,1.54254889],[59590.0,0.757],[59588.0,0.22311891],[59587.0,0.05863],[59586.0,0.0009064]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939202556,[[59592.0,1.67486918],[59590.0,0.757],[59589.0,0.22221251],[59588.0,0.0009064],[59587.0,0.04793747]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939202808,[[59592.0,1.67486918],[59591.0,0.001],[59590.0,0.98321251],[59588.0,0.0009064],[59587.0,0.04793747]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939203007,[[59592.0,1.61723918],[59590.0,0.98121251],[59589.0,0.04993747],[59588.0,0.0009064],[59582.0,0.01005085]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939203210,[[59592.0,1.61723918],[59591.0,0.002],[59590.0,1.02714998],[59589.0,0.002],[59588.0,0.0009064]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939203404,[[59592.0,1.59423918],[59590.0,1.03114998],[59588.0,0.0009064],[59576.0,0.04422322],[59571.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939203725,[[59592.0,1.59623918],[59590.0,0.98121251],[59588.0,0.0009064],[59587.0,0.04793747],[59582.0,0.01005085]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939203929,[[59592.0,1.5396726],[59590.0,0.98121251],[59588.0,0.04870634],[59582.0,0.01004384],[59573.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939204132,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.0009064],[59587.0,0.04779994],[59582.0,0.01004384]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939204339,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.04870634],[59582.0,0.01004384],[59575.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939204550,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.0009064],[59587.0,0.04779994],[59582.0,0.01004384]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939204764,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.04870634],[59582.0,0.01004384],[59572.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939205068,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.04870634],[59582.0,0.01004384]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939205069,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.0009064],[59587.0,0.04779994],[59582.0,0.48964384]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939205207,[[59592.0,1.59611746],[59590.0,0.98121251],[59588.0,0.04870634],[59582.0,0.48964384],[59574.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939205408,[[59592.0,1.59411746],[59591.0,0.002],[59590.0,0.98121251],[59588.0,0.0009064],[59587.0,0.04779994]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939205974,[[59592.0,1.59411746],[59590.0,0.97921251],[59588.0,0.0009064],[59587.0,0.05179994],[59572.0,0.74454004]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939206160,[[59592.0,1.43626932],[59591.0,0.001],[59590.0,0.97915388],[59588.0,0.0009064],[59586.0,0.04870634]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59598.0,0.0729]]]
["bitfinex","BTCUSD",1723939206338,[[59592.0,1.50646054],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.1392064]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59598.0,0.0729]]]
["bitfinex","BTCUSD",1723939206502,[[59592.0,1.64476054],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824]]]
["bitfinex","BTCUSD",1723939206503,[[59592.0,1.64476054],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,0.0016538],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939207317,[[59592.0,1.64476054],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939207511,[[59592.0,1.60479599],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939207736,[[59592.0,1.64476469],[59591.0,0.001],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939208345,[[59592.0,1.58617315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939208766,[[59592.0,1.58617315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0029064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939208969,[[59592.0,1.57317315],[59591.0,0.06059154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939209168,[[59592.0,1.57517315],[59591.0,0.06059154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939209396,[[59592.0,1.58617315],[59591.0,0.06359154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939209591,[[59592.0,1.46387315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939209796,[[59592.0,1.44987315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939209999,[[59592.0,1.55817315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22415388],[59588.0,0.0029064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939210149,[[59592.0,1.57217315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939210551,[[59592.0,1.58617315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939210760,[[59592.0,1.57217315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22415388],[59588.0,0.0029064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939210980,[[59592.0,1.57217315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939211176,[[59592.0,1.58617315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939211386,[[59592.0,1.57217315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22615388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939211603,[[59592.0,1.55817315],[59591.0,0.05959154],[59590.0,0.759],[59589.0,0.22415388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939211810,[[59592.0,1.55817315],[59591.0,0.05959154],[59590.0,0.757],[59589.0,0.22215388],[59588.0,0.0049064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939212007,[[59592.0,1.46387315],[59591.0,0.05859154],[59590.0,0.758],[59589.0,0.22215388],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939212259,[[59592.0,1.51197315],[59591.0,0.05859154],[59590.0,0.8172],[59589.0,0.001],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939212475,[[59592.0,1.51197315],[59590.0,0.87579154],[59589.0,0.001],[59588.0,0.22306028],[59583.0,0.004]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939212688,[[59592.0,1.45800445],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.05959154],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939213133,[[59592.0,1.48600445],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.05959154],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939213341,[[59592.0,1.39390445],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.05959154],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939213560,[[59592.0,1.40790445],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.13769154],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939213973,[[59592.0,1.37990809],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.13769545],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.08114],[59602.0,0.063]]]
["bitfinex","BTCUSD",1723939214177,[[59592.0,1.39390809],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.13769545],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.08135]]]
["bitfinex","BTCUSD",1723939214394,[[59592.0,1.37990809],[59591.0,0.03076146],[59590.0,0.8172],[59589.0,0.13769545],[59588.0,0.22306028]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.08135]]]
["bitfinex","BTCUSD",1723939214605,[[59592.0,1.41987709],[59590.0,0.87579545],[59589.0,0.0791],[59588.0,0.22306028],[59578.0,0.17930436]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.08135]]]
["bitfinex","BTCUSD",1723939214850,[[59592.0,1.40315026],[59591.0,0.03076146],[59590.0,0.87879545],[59589.0,0.0801],[59588.0,0.22310081]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.08135]]]
["bitfinex","BTCUSD",1723939215060,[[59592.0,1.43391172],[59591.0,0.001],[59590.0,0.87779545],[59589.0,0.0801],[59588.0,0.22310081]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939215262,[[59592.0,1.42291172],[59591.0,0.05859545],[59590.0,0.8172],[59589.0,0.0810075],[59588.0,0.22310081]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939215427,[[59592.0,1.42291172],[59591.0,0.05859545],[59590.0,0.8172],[59589.0,0.22510191],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939215775,[[59592.0,1.57721172],[59590.0,0.81559545],[59589.0,0.22310191],[59588.0,0.0009064],[59574.0,0.74454004]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939215975,[[59592.0,1.63580717],[59591.0,0.22219441],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939216218,[[59592.0,1.57720277],[59591.0,0.22219441],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939216420,[[59592.0,1.63578851],[59591.0,0.22219441],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939216623,[[59592.0,1.63578453],[59591.0,0.22219441],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939216897,[[59592.0,1.57719879],[59591.0,0.22219441],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939217129,[[59592.0,1.7993932],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064],[59584.0,0.04779753]],[[59593.0,1e-08],[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939217303,[[59593.0,0.03864],[59592.0,1.56155879],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845]]]
["bitfinex","BTCUSD",1723939217304,[[59593.0,0.03864],[59592.0,1.56155879],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845],[59616.0,0.0729]]]
["bitfinex","BTCUSD",1723939217518,[[59593.0,1.36828409],[59592.0,0.26186289],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845],[59616.0,0.0729]]]
["bitfinex","BTCUSD",1723939217721,[[59593.0,1.47161095],[59592.0,0.26186289],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845],[59616.0,0.0729]]]
["bitfinex","BTCUSD",1723939217722,[[59593.0,1.47161095],[59592.0,0.13232022],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.17019738]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845],[59616.0,0.0729]]]
["bitfinex","BTCUSD",1723939218022,[[59593.0,1.47161095],[59592.0,0.11832022],[59590.0,0.757],[59589.0,0.0009075],[59588.0,0.17019738]],[[59594.0,0.012],[59595.0,0.00825],[59597.0,0.00824],[59599.0,0.00845],[59616.0,0.0729]]]
["bitfinex","BTCUSD",1723939218325,[[59611.0,0.001],[59610.0,0.002],[59605.0,0.002],[59601.0,0.03364],[59593.0,4.17014591]],[[59634.0,0.1359],[59639.0,0.12609784],[59640.0,0.51177509],[59644.0,0.15107741],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939218448,[[59616.0,0.43451919],[59612.0,1.70684752],[59611.0,0.28201609],[59609.0,0.004],[59606.0,0.030755]],[[59621.0,0.51177509],[59634.0,0.063],[59639.0,0.0945],[59640.0,0.51177509],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939218652,[[59616.0,0.69858068],[59615.0,0.0943],[59614.0,0.001],[59613.0,0.18551636],[59612.0,1.28533003]],[[59620.0,0.063],[59621.0,0.51177509],[59623.0,0.0729],[59633.0,0.0943],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939218853,[[59616.0,0.83095073],[59612.0,1.28533003]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939218854,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59610.0,0.0781],[59609.0,0.52117013]],[[59620.0,0.063],[59623.0,0.0729],[59630.0,0.0943],[59639.0,0.0002],[59642.0,0.003]]]
["bitfinex","BTCUSD",1723939219051,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59610.0,0.59927013],[59605.0,0.33135395]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939219052,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59610.0,0.59927013],[59605.0,0.33135395]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939219256,[[59616.0,0.8058674],[59614.0,0.12521022],[59613.0,0.03529149],[59612.0,0.8513],[59611.0,0.001]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939219505,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59609.0,0.52117013],[59606.0,0.22181609]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939219702,[[59616.0,0.83095073],[59613.0,0.0352911],[59612.0,0.8513],[59611.0,0.15122465],[59607.0,0.52117013]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939219911,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59608.0,0.52117013],[59606.0,0.05855601]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939220104,[[59616.0,0.83095073],[59612.0,0.8513],[59611.0,0.15122465],[59609.0,0.52117013],[59606.0,0.05855601]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939220364,[[59616.0,0.36386422],[59615.0,0.07505436],[59613.0,0.10006907],[59612.0,0.91585022],[59609.0,0.0943]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0002],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939220365,[[59616.0,0.36386422],[59615.0,0.07505436],[59613.0,0.10006907],[59612.0,0.91585022],[59609.0,0.0943]],[[59620.0,0.063],[59623.0,0.0729],[59624.0,0.0943],[59637.0,0.001],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939220569,[[59616.0,0.31382373],[59615.0,0.07505436],[59614.0,0.10006907],[59613.0,0.01021112],[59612.0,0.91585022]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939220570,[[59616.0,0.31382373],[59615.0,0.07505436],[59614.0,0.10006907],[59613.0,0.01021112],[59612.0,0.91585022]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0012],[59642.0,0.004]]]
["bitfinex","BTCUSD",1723939220790,[[59616.0,0.36386355],[59614.0,0.07505436],[59613.0,0.11028019],[59612.0,0.88494],[59611.0,0.12521022]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939220791,[[59616.0,0.36386355],[59614.0,0.07505436],[59613.0,0.11028019],[59612.0,0.88494],[59611.0,0.12521022]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0012],[59640.0,0.51577509]]]
["bitfinex","BTCUSD",1723939220994,[[59616.0,0.34986355],[59614.0,0.07505436],[59613.0,0.11028019],[59612.0,0.88494],[59611.0,0.12521022]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0012],[59640.0,0.51577509]]]
["bitfinex","BTCUSD",1723939220995,[[59616.0,0.34986355],[59614.0,0.07505436],[59613.0,0.11028019],[59612.0,0.88494],[59611.0,0.12521022]],[[59620.0,0.063],[59623.0,0.0729],[59639.0,0.0012],[59640.0,0.51177509],[59642.0,0.004]]]
["bitfinex","BTCUSD",1723939221245,[[59616.0,0.29982373],[59615.0,0.05003982],[59614.0,0.07505436],[59613.0,0.01021112],[59612.0,0.98500907]],[[59620.0,0.063],[59623.0,0.0729],[59630.0,0.0943],[59639.0,0.0012],[59640.0,0.51177509]]]
["bitfinex","BTCUSD",1723939221438,[[59616.0,0.36386355],[59614.0,0.07505436],[59613.0,0.11028019],[59612.0,0.88494],[59593.0,0.3775]],[[59620.0,0.063],[59623.0,0.0729],[59630.0,0.0943],[59639.0,0.0012],[59640.0,0.51177509]]]
["bitfinex","BTCUSD",1723939221814,[[59616.0,0.31382373],[59614.0,0.05003982],[59613.0,0.08526548],[59612.0,0.88494],[59611.0,0.10006907]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59638.0,0.001],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939221976,[[59616.0,0.32782373],[59614.0,0.05003982],[59613.0,0.08526548],[59612.0,0.88494],[59611.0,0.10006907]],[[59620.0,0.063],[59623.0,0.0729],[59627.0,0.0943],[59639.0,0.0032],[59686.0,0.31142361]]]
["bitfinex","BTCUSD",1723939222172,[[59616.0,0.32782373],[59614.0,0.05003982],[59612.0,0.48619436],[59611.0,0.10006907],[59609.0,0.21951022]],[[59617.0,0.0844913],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939222379,[[59616.0,0.32782373],[59612.0,0.48619436],[59609.0,0.21951022]],[[59617.0,0.0844913],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939222380,[[59616.0,0.31382373],[59613.0,0.05003982],[59612.0,0.45255436],[59610.0,0.13536445],[59609.0,0.21951022]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59639.0,0.0022]]]
["bitfinex","BTCUSD",1723939222574,[[59616.0,0.31382373],[59613.0,0.05003982],[59612.0,0.45255436],[59610.0,0.10006907],[59609.0,0.12521022]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59638.0,0.002]]]
["bitfinex","BTCUSD",1723939222735,[[59616.0,0.32782373],[59613.0,0.05003982],[59612.0,0.45255436],[59610.0,0.10006907],[59609.0,0.12521022]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59638.0,0.002]]]
["bitfinex","BTCUSD",1723939223180,[[59616.0,0.31382373],[59613.0,0.05003982],[59612.0,0.3775],[59611.0,0.07505436],[59610.0,0.10006907]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59635.0,0.003],[59638.0,0.002]]]
["bitfinex","BTCUSD",1723939223388,[[59616.0,0.31382373],[59613.0,0.05003982],[59612.0,0.3775],[59611.0,0.07505436],[59610.0,0.10006907]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59634.0,0.001],[59635.0,0.002]]]
["bitfinex","BTCUSD",1723939223588,[[59616.0,0.22782373],[59612.0,0.42753982],[59611.0,0.07505436],[59610.0,0.1],[59609.0,0.10006907]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59632.0,0.001],[59634.0,0.032]]]
["bitfinex","BTCUSD",1723939223797,[[59616.0,0.20671437],[59612.0,0.42753982],[59610.0,0.21035089],[59609.0,0.10006907],[59608.0,0.03364]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59633.0,0.001],[59634.0,0.032]]]
["bitfinex","BTCUSD",1723939223968,[[59616.0,0.22071437],[59612.0,0.42753982],[59610.0,0.21035089],[59609.0,0.10006907],[59608.0,0.03364]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939224348,[[59616.0,0.20671437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.21035101],[59608.0,0.13370907]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939224544,[[59616.0,0.20671437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.17505436],[59609.0,0.03529661]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939224763,[[59616.0,0.20671437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.17505436],[59599.0,0.03074312]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939225004,[[59616.0,0.20671437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.17505436]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939225005,[[59616.0,0.19271437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.17505436],[59609.0,0.03529662]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939225211,[[59616.0,0.22071437],[59612.0,0.3775],[59611.0,0.05003982],[59610.0,0.17505436],[59599.0,0.03074312]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.003],[59634.0,0.03]]]
["bitfinex","BTCUSD",1723939225411,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.17505436],[59609.0,0.03529663],[59601.0,0.0632]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59632.0,0.001],[59633.0,0.002]]]
["bitfinex","BTCUSD",1723939225587,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.17505436],[59609.0,0.03529663],[59601.0,0.0632]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59632.0,0.003],[59781.0,0.03207903]]]
["bitfinex","BTCUSD",1723939225803,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.17505436],[59609.0,0.03529663],[59603.0,0.4796]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59632.0,0.003],[59633.0,0.4692]]]
["bitfinex","BTCUSD",1723939226001,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.17505436],[59603.0,0.4796],[59602.0,0.23442465]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59632.0,0.003],[59633.0,0.4692]]]
["bitfinex","BTCUSD",1723939226204,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.1],[59609.0,0.11035096],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.4692]]]
["bitfinex","BTCUSD",1723939226205,[[59616.0,0.22071437],[59611.0,0.05003982],[59610.0,0.1],[59609.0,0.11035096],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.4722],[59700.0,0.00027]]]
["bitfinex","BTCUSD",1723939226430,[[59616.0,0.19271437],[59611.0,0.05003982],[59610.0,0.1],[59609.0,0.07505436],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.4722],[59700.0,0.00027]]]
["bitfinex","BTCUSD",1723939226886,[[59616.0,0.20671437],[59611.0,0.05003982],[59610.0,0.1],[59609.0,0.07505436],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59621.0,0.0943],[59633.0,0.4722],[59700.0,0.00027]]]
["bitfinex","BTCUSD",1723939227132,[[59616.0,0.20671437],[59611.0,0.05003982],[59610.0,0.167215],[59609.0,0.07505436],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59633.0,0.4692],[59635.0,0.003]]]
["bitfinex","BTCUSD",1723939227315,[[59616.0,0.20671437],[59611.0,0.05003982],[59610.0,0.167215],[59609.0,0.11035099],[59606.0,0.22966124]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59633.0,0.49851376],[59741.0,0.81822476]]]
["bitfinex","BTCUSD",1723939227485,[[59616.0,0.20671437],[59611.0,0.04999252],[59610.0,0.167215],[59609.0,0.07498878],[59608.0,0.13362504]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59633.0,0.49851376],[59647.0,0.12553847]]]
["bitfinex","BTCUSD",1723939227948,[[59616.0,0.20671437],[59611.0,0.04999252],[59610.0,0.167215],[59609.0,0.07498878],[59608.0,0.13362504]],[[59617.0,0.0776179],[59620.0,0.063],[59624.0,0.0943],[59633.0,0.49851376],[59635.0,0.001]]]
["bitfinex","BTCUSD",1723939228155,[[59616.0,0.20671437],[59610.0,0.1],[59608.0,0.04999252],[59607.0,0.07498878]],[[59617.0,0.0776179],[59620.0,0.063],[59633.0,0.49851376]]]
["bitfinex","BTCUSD",1723939228156,[[59616.0,0.20671437],[59610.0,0.1],[59608.0,0.04999252],[59607.0,0.07498878],[59605.0,0.1493229]],[[59617.0,0.1424179],[59620.0,0.0943],[59630.0,0.001],[59633.0,0.49751376],[59634.0,0.032]]]
["bitfinex","BTCUSD",1723939228361,[[59616.0,0.03515983],[59609.0,0.03529663],[59605.0,0.09933038],[59604.0,0.10862878],[59603.0,0.1]],[[59617.0,0.2375429],[59621.0,0.001],[59625.0,0.03],[59628.0,0.01025],[59631.0,0.002]]]
["bitfinex","BTCUSD",1723939228596,[[59616.0,0.03515983],[59606.0,0.1],[59605.0,0.04933786],[59603.0,0.21721552],[59602.0,0.07498878]],[[59617.0,0.26334781],[59619.0,0.00944],[59625.0,0.002],[59628.0,0.00825],[59631.0,0.002]]]
["bitfinex","BTCUSD",1723939228781,[[59616.0,0.028],[59607.0,0.03529945],[59606.0,0.1],[59605.0,0.04933786],[59601.0,0.04999252]],[[59617.0,0.26334781],[59619.0,0.00944],[59625.0,0.002],[59628.0,0.00825],[59631.0,0.002]]]
["bitfinex","BTCUSD",1723939228782,[[59616.0,0.028],[59607.0,0.03529945],[59606.0,0.1],[59605.0,0.04933786],[59601.0,0.04999252]],[[59617.0,0.26334781],[59618.0,0.001],[59619.0,0.00844],[59625.0,0.002],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939228984,[[59616.0,0.028],[59606.0,0.1],[59605.0,0.04933786],[59599.0,0.04999252],[59598.0,0.07498878]],[[59617.0,0.26334781],[59618.0,0.001],[59619.0,0.00844],[59625.0,0.002],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939229273,[[59616.0,0.028],[59605.0,0.04933786],[59598.0,0.07498878]],[[59617.0,0.26334781],[59618.0,0.001],[59619.0,0.00844],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939229274,[[59616.0,0.014],[59605.0,0.04933786],[59598.0,0.04999252],[59596.0,0.07498878],[59595.0,0.09998504]],[[59617.0,0.26334781],[59618.0,0.001],[59619.0,0.01044],[59624.0,0.002],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939229426,[[59616.0,0.014],[59605.0,0.04933786],[59597.0,0.52959252],[59596.0,0.07498878],[59594.0,1.44020013]],[[59617.0,0.26334781],[59618.0,0.003],[59619.0,0.00844],[59624.0,0.002],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939229615,[[59599.0,0.067227],[59597.0,0.52959252],[59596.0,0.07498878],[59594.0,1.44020013],[59589.0,0.0680075]],[[59617.0,0.26334781],[59619.0,0.00844],[59624.0,0.002],[59628.0,0.00825]]]
["bitfinex","BTCUSD",1723939229616,[[59599.0,0.067227],[59597.0,0.52959252],[59596.0,0.07498878],[59594.0,1.44020013],[59589.0,0.0680075]],[[59606.0,0.0648],[59607.0,0.1803],[59617.0,0.0355429],[59619.0,0.01144],[59624.0,0.002]]]
["bitfinex","BTCUSD",1723939229817,[[59597.0,0.52959252],[59596.0,0.07498878],[59594.0,1.44020013],[59589.0,0.0680075]],[[59606.0,0.0648],[59607.0,0.1803],[59617.0,0.0355429],[59619.0,0.01144],[59624.0,0.002]]]
["bitfinex","BTCUSD",1723939229818,[[59600.0,0.19974455],[59597.0,0.04999252],[59596.0,0.07498878],[59594.0,0.64540013],[59590.0,0.4796]],[[59606.0,0.0648],[59607.0,0.1803],[59617.0,0.0355429],[59619.0,0.00844],[59620.0,0.4722]]]
["bitfinex","BTCUSD",1723939230064,[[59601.0,0.0211268],[59600.0,0.17861775],[59597.0,0.1664741],[59596.0,0.07498878],[59594.0,0.64540013]],[[59606.0,0.0648],[59607.0,0.1803],[59617.0,0.0355429],[59619.0,0.01144],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939230238,[[59605.0,0.150993],[59603.0,0.100665],[59602.0,0.17155454],[59600.0,0.00706321],[59597.0,0.1664741]],[[59606.0,0.0648],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.1361849],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939230437,[[59605.0,0.32961067],[59603.0,0.100665],[59597.0,0.1664741],[59590.0,0.51036186],[59584.0,0.55957334]],[[59606.0,0.0695179],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.132467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939230668,[[59605.0,0.32961067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.1664741],[59590.0,0.4796]],[[59606.0,0.0695179],[59607.0,0.1803],[59613.0,0.050324],[59617.0,0.132467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939231086,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.1664741]],[[59606.0,0.0695179],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.132467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939231520,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.1664741]],[[59606.0,0.0695179],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.131467],[59619.0,0.00844]]]
["bitfinex","BTCUSD",1723939231658,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.1664741]],[[59606.0,0.1382179],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.131467],[59619.0,0.00944]]]
["bitfinex","BTCUSD",1723939231858,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1382179],[59607.0,0.1803],[59613.0,0.050324],[59617.0,0.131467],[59619.0,0.00844]]]
["bitfinex","BTCUSD",1723939232173,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1382179],[59607.0,0.1803],[59613.0,0.050324],[59617.0,0.133467],[59619.0,0.00944]]]
["bitfinex","BTCUSD",1723939232560,[[59605.0,0.32961067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1382179],[59607.0,0.1803],[59613.0,0.050324],[59617.0,0.131467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939232964,[[59605.0,0.34861067],[59603.0,0.100665],[59600.0,0.005],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1392179],[59607.0,0.1803],[59613.0,0.050324],[59617.0,0.131467],[59618.0,0.001]]]
["bitfinex","BTCUSD",1723939233167,[[59605.0,0.24794867],[59603.0,0.100665],[59600.0,0.100669],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1392179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.232109],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939233325,[[59605.0,0.23894867],[59603.0,0.100665],[59600.0,0.100669],[59598.0,0.1],[59597.0,0.16651431]],[[59606.0,0.1392179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.232109],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939233523,[[59605.0,0.34561067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59589.0,0.1686955]],[[59606.0,0.1402179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.232109],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939233746,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59589.0,0.1686955]],[[59606.0,0.1402179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.232109],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939234282,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59596.0,0.17572509]],[[59606.0,0.1402179],[59607.0,0.1803],[59617.0,0.232109],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939234283,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59596.0,0.17572509]],[[59606.0,0.1402179],[59607.0,0.086],[59610.0,0.0943],[59614.0,0.050323],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939235493,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59596.0,0.17572509]],[[59606.0,0.1402179],[59607.0,0.086],[59610.0,0.0943],[59613.0,0.050324],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939235641,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59596.0,0.100676]],[[59606.0,0.1402179],[59607.0,0.086],[59610.0,0.0943],[59613.0,0.050324],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939235849,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16651431],[59596.0,0.100676]],[[59606.0,0.1402179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.131467],[59619.0,0.00944]]]
["bitfinex","BTCUSD",1723939236281,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16652696],[59596.0,0.100676]],[[59606.0,0.1402179],[59607.0,0.1803],[59612.0,0.050325],[59617.0,0.131467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939236710,[[59605.0,0.35461067],[59603.0,0.100665],[59598.0,0.1],[59597.0,0.16652696],[59596.0,0.100676]],[[59606.0,0.1402179],[59607.0,0.1803],[59614.0,0.050324],[59617.0,0.131467],[59619.0,0.01144]]]
["bitfinex","BTCUSD",1723939236936,[[59605.0,0.08239413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.16652696]],[[59606.0,0.1402179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939237170,[[59605.0,0.08239413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.11648158]],[[59606.0,0.1402179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939237334,[[59605.0,0.08239413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.04925158]],[[59606.0,0.1402179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939237685,[[59605.0,0.06639413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.04925158]],[[59606.0,0.1382179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939238114,[[59605.0,0.05739413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.04925158]],[[59606.0,0.1382179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939238287,[[59605.0,0.06639413],[59603.0,0.100665],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.04925158]],[[59606.0,0.1382179],[59607.0,0.1803],[59611.0,0.050326],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939239091,[[59605.0,0.01606313],[59603.0,0.050332],[59601.0,0.100669],[59598.0,0.1],[59597.0,0.04925158]],[[59606.0,0.1382179],[59607.0,0.1803],[59609.0,0.050328],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939239239,[[59605.0,0.01606313],[59597.0,0.04925158]],[[59606.0,0.1382179],[59607.0,0.1803],[59609.0,0.050328],[59613.0,0.100649],[59617.0,0.131467]]]
["bitfinex","BTCUSD",1723939239240,[[59605.0,0.01606313],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681],[59593.0,0.0009075]],[[59606.0,0.1382179],[59607.0,0.1803],[59608.0,0.050329],[59609.0,0.100656],[59613.0,0.100649]]]
["bitfinex","BTCUSD",1723939239447,[[59605.0,0.01606313],[59602.0,0.050333],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.1803],[59608.0,0.050329],[59609.0,0.100656],[59613.0,0.100649]]]
["bitfinex","BTCUSD",1723939239627,[[59605.0,0.01606313],[59602.0,0.050333],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.1803],[59609.0,0.100656],[59613.0,0.100649]]]
["bitfinex","BTCUSD",1723939239628,[[59605.0,0.01606313],[59602.0,0.050333],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.001]]]
["bitfinex","BTCUSD",1723939239801,[[59605.0,0.01606313],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.001]]]
["bitfinex","BTCUSD",1723939239802,[[59605.0,0.01606313],[59600.0,0.050335],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.003]]]
["bitfinex","BTCUSD",1723939240027,[[59605.0,0.01606313],[59601.0,0.050334],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.003]]]
["bitfinex","BTCUSD",1723939240228,[[59605.0,0.01606313],[59602.0,0.050333],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1382179],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.003]]]
["bitfinex","BTCUSD",1723939240432,[[59605.0,0.02206313],[59602.0,0.050333],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1400429],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.003]]]
["bitfinex","BTCUSD",1723939240627,[[59605.0,0.02206313],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681]],[[59606.0,0.1400429],[59607.0,0.230629],[59609.0,0.100656],[59613.0,0.100649],[59614.0,0.003]]]
["bitfinex","BTCUSD",1723939240628,[[59605.0,0.02206313],[59599.0,0.100671],[59597.0,0.04925158],[59594.0,0.100681],[59587.0,0.05006342]],[[59606.0,0.1400429],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.03],[59613.0,0.100649]]]
["bitfinex","BTCUSD",1723939240858,[[59605.0,0.015],[59599.0,0.050335],[59597.0,0.04925158],[59594.0,0.201362],[59589.0,0.2776692]],[[59606.0,0.2910339],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.03],[59612.0,0.001]]]
["bitfinex","BTCUSD",1723939241058,[[59605.0,0.006],[59599.0,0.050335],[59597.0,0.04925158],[59594.0,0.201362],[59589.0,0.3449072]],[[59606.0,0.2910339],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.03]]]
["bitfinex","BTCUSD",1723939241059,[[59605.0,0.006],[59599.0,0.050335],[59597.0,0.04925158],[59594.0,0.201362],[59589.0,0.3449072]],[[59606.0,0.1903729],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.033],[59616.0,0.102645]]]
["bitfinex","BTCUSD",1723939241364,[[59605.0,0.006],[59599.0,0.050335],[59597.0,0.04925158],[59594.0,0.201362],[59589.0,0.4277072]],[[59606.0,0.1903729],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.033],[59616.0,0.102645]]]
["bitfinex","BTCUSD",1723939241600,[[59605.0,0.015],[59599.0,0.050335],[59597.0,0.04925158],[59594.0,0.201362],[59589.0,0.4277072]],[[59606.0,0.1903729],[59607.0,0.1803],[59609.0,0.100656],[59611.0,0.033],[59616.0,0.102645]]]
["bitfinex","BTCUSD",1723939241826,[[59605.0,0.015],[59597.0,0.04925158],[59589.0,0.1681455],[59585.0,0.07600154],[59584.0,0.13376685]],[[59606.0,0.34116679],[59607.0,0.1803],[59609.0,0.002],[59611.0,0.03],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939241957,[[59605.0,0.015],[59597.0,0.04925158],[59589.0,0.0009075],[59585.0,0.0009064],[59584.0,0.51177509]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59616.0,0.1],[59617.0,0.12644708]]]
["bitfinex","BTCUSD",1723939242167,[[59605.0,0.015],[59589.0,0.0009075],[59585.0,0.0512534],[59584.0,0.51177509],[59582.0,0.050335]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59615.0,0.12562208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242369,[[59605.0,0.015],[59589.0,0.0009075],[59585.0,0.0512534],[59584.0,0.51177509]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59615.0,0.12562208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242370,[[59605.0,0.015],[59589.0,0.0009075],[59585.0,0.0009064],[59584.0,0.51177509],[59580.0,0.100704]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59615.0,0.12562208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242566,[[59605.0,0.015],[59589.0,0.0009075],[59585.0,0.0512534],[59584.0,0.56161943],[59580.0,0.100704]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59613.0,0.22627208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242766,[[59605.0,0.006],[59589.0,0.0009075],[59585.0,0.0512534],[59584.0,0.56161943],[59580.0,0.100704]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59613.0,0.22627208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242767,[[59605.0,0.006],[59589.0,0.0009075],[59586.0,0.0512534],[59585.0,0.0009064],[59584.0,0.56161943]],[[59606.0,0.61129098],[59607.0,0.1803],[59611.0,0.03],[59613.0,0.22627208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242969,[[59589.0,0.0009075],[59586.0,0.0512534],[59585.0,0.0009064],[59584.0,0.56161943],[59576.0,0.15077342]],[[59606.0,0.61129098],[59607.0,0.1803],[59613.0,0.22627208],[59616.0,0.1]]]
["bitfinex","BTCUSD",1723939242970,[[59589.0,0.0009075],[59586.0,0.0512534],[59585.0,0.0009064],[59584.0,0.56161943],[59576.0,0.15077342]],[[59594.0,0.282321],[59597.0,0.100676],[59600.0,0.033],[59602.0,0.100667],[59603.0,0.002]]]
["bitfinex","BTCUSD",1723939243173,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59584.0,0.56161943],[59581.0,0.100703]],[[59594.0,0.282321],[59597.0,0.100676],[59600.0,0.033]]]
["bitfinex","BTCUSD",1723939243174,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59584.0,0.56161943],[59581.0,0.100703]],[[59594.0,0.507302],[59597.0,0.101676],[59598.0,0.002],[59600.0,0.002],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939243348,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59584.0,0.04984434]],[[59594.0,0.507302],[59598.0,0.002],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939243349,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59584.0,0.04984434],[59572.0,0.201435]],[[59594.0,0.6950808],[59598.0,0.002],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.31228208]]]
["bitfinex","BTCUSD",1723939243592,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59584.0,0.04984434],[59575.0,0.006726]],[[59594.0,0.74561632],[59604.0,0.4692],[59605.0,0.12562208],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939243805,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59572.0,0.100717],[59565.0,0.05006342]],[[59594.0,0.74561632],[59604.0,0.4692],[59605.0,0.12562208],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939243970,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59577.0,0.050354],[59574.0,0.006726]],[[59594.0,0.74561632],[59604.0,0.59482208],[59606.0,0.24795789],[59607.0,0.18666],[59609.0,0.2507465]]]
["bitfinex","BTCUSD",1723939244176,[[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59577.0,0.050354],[59574.0,0.006726]],[[59594.0,0.74561632],[59604.0,0.4692],[59606.0,0.37357997],[59607.0,0.18666],[59609.0,0.1]]]
["bitfinex","BTCUSD",1723939244357,[[59593.0,0.0139075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59577.0,0.050354]],[[59594.0,0.68551852],[59604.0,0.4692],[59606.0,0.37357997],[59607.0,0.18666],[59609.0,0.1]]]
["bitfinex","BTCUSD",1723939244550,[[59593.0,0.0139075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59576.0,0.10071]],[[59594.0,0.68151852],[59596.0,0.004],[59604.0,0.4692],[59605.0,0.12562208],[59606.0,0.24795789]]]
["bitfinex","BTCUSD",1723939244784,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.68151852],[59596.0,0.004],[59604.0,0.4692],[59605.0,0.12562208],[59606.0,0.24795789]]]
["bitfinex","BTCUSD",1723939244985,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59569.0,0.60607509]],[[59594.0,0.68151852],[59596.0,0.004],[59604.0,0.4692],[59605.0,0.12562208],[59606.0,0.24795789]]]
["bitfinex","BTCUSD",1723939245185,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59569.0,0.60607509]],[[59594.0,0.68151852],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789]]]
["bitfinex","BTCUSD",1723939245186,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59572.0,0.100717]],[[59594.0,0.6377009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.31228208]]]
["bitfinex","BTCUSD",1723939245423,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59576.0,0.14977851]],[[59594.0,0.6377009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939245742,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59577.0,0.050354]],[[59594.0,0.6377009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939245947,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.6377009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939245948,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.24795789],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939246147,[[59593.0,0.0279075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939246264,[[59593.0,0.0139075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7795009],[59596.0,0.002],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939246496,[[59593.0,0.0139075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939246696,[[59593.0,0.0009075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7765009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939246911,[[59593.0,0.0099075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939247649,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939247650,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7775009],[59595.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939247860,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7795009],[59595.0,0.002],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939248057,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7815009],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59731.0,0.09859364]]]
["bitfinex","BTCUSD",1723939248259,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59578.0,0.050354]],[[59594.0,0.7815009],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59612.0,0.12535057]]]
["bitfinex","BTCUSD",1723939248471,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59559.0,0.28508735]],[[59594.0,0.7815009],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59612.0,0.12535057]]]
["bitfinex","BTCUSD",1723939248781,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59577.0,0.050354]],[[59594.0,0.7815009],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59611.0,0.12535057]]]
["bitfinex","BTCUSD",1723939249082,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59558.0,0.0009064]],[[59594.0,0.85965099],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59610.0,1.15575057]]]
["bitfinex","BTCUSD",1723939249287,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59579.0,0.050353]],[[59594.0,0.85965099],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666],[59610.0,1.0304]]]
["bitfinex","BTCUSD",1723939249486,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59579.0,0.050353]],[[59594.0,0.85565099],[59595.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59607.0,0.18666]]]
["bitfinex","BTCUSD",1723939249686,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59580.0,0.100704]],[[59594.0,0.6768199],[59596.0,0.004],[59599.0,0.100674],[59604.0,0.4692],[59606.0,0.25802973]]]
["bitfinex","BTCUSD",1723939249919,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59576.0,0.23197851]],[[59594.0,0.6768199],[59596.0,0.004],[59604.0,0.4692],[59606.0,0.25802973],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939250052,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59576.0,0.23197851]],[[59594.0,0.6808199],[59604.0,0.4692],[59606.0,0.25802973],[59643.0,0.00103719],[59655.0,0.0060901]]]
["bitfinex","BTCUSD",1723939250243,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59576.0,0.23197851]],[[59594.0,0.6808199],[59604.0,0.4692],[59606.0,0.25802973],[59609.0,0.11756425],[59613.0,0.27755]]]
["bitfinex","BTCUSD",1723939250708,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59579.0,0.050353]],[[59594.0,0.7815009],[59604.0,0.4692],[59606.0,0.25802973],[59609.0,0.11756425],[59613.0,0.27755]]]
["bitfinex","BTCUSD",1723939251777,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064],[59581.0,0.050351]],[[59594.0,0.5424009],[59600.0,0.001],[59601.0,0.004],[59604.0,0.4692],[59606.0,0.000825]]]
["bitfinex","BTCUSD",1723939251978,[[59593.0,0.0219075],[59589.0,0.0009075],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.5424009],[59600.0,0.001],[59601.0,0.004],[59604.0,0.4692],[59606.0,0.000825]]]
["bitfinex","BTCUSD",1723939251979,[[59593.0,0.0722485],[59589.0,0.0009075],[59588.0,0.0831064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.100663],[59606.0,0.000825],[59607.0,0.116]]]
["bitfinex","BTCUSD",1723939252324,[[59593.0,0.26433947],[59589.0,0.1009075],[59588.0,0.1837974],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.0057179],[59599.0,0.050336],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939252477,[[59593.0,0.20123947],[59592.0,0.050341],[59589.0,0.1009075],[59588.0,0.1837974],[59586.0,0.0009064]],[[59594.0,0.0057179],[59599.0,0.050336],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939252703,[[59593.0,0.25158047],[59589.0,0.1640075],[59588.0,0.1837974],[59587.0,0.100692],[59586.0,0.0009064]],[[59594.0,0.0057179],[59602.0,0.050334],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939252903,[[59593.0,0.25158047],[59589.0,0.1640075],[59588.0,0.1837974],[59587.0,0.100692],[59586.0,0.0009064]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625],[59628.0,0.18515]]]
["bitfinex","BTCUSD",1723939253272,[[59593.0,0.25158047],[59589.0,0.1640075],[59588.0,0.1837974],[59587.0,0.100692],[59586.0,0.0009064]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625],[59624.0,0.63712566]]]
["bitfinex","BTCUSD",1723939253478,[[59593.0,0.25158047],[59589.0,0.1640075],[59588.0,0.1837974],[59587.0,0.100692],[59586.0,0.0009064]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625],[59621.0,0.3]]]
["bitfinex","BTCUSD",1723939253909,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59542.0,0.74480065]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625],[59621.0,0.3]]]
["bitfinex","BTCUSD",1723939254111,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59577.0,0.02112784]],[[59594.0,0.0057179],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625],[59621.0,0.3]]]
["bitfinex","BTCUSD",1723939254112,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59577.0,0.02112784]],[[59594.0,0.0057179],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939254528,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59578.0,0.02112784]],[[59594.0,0.0057179],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939254802,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59576.0,0.02212784]],[[59594.0,0.0057179],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939255005,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59577.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939255206,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59578.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939255405,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59579.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939255617,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59580.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939255818,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59578.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256134,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59579.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256266,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256267,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59580.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256469,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59581.0,0.02112784]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256669,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256670,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59571.0,0.0997436]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939256871,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59578.0,0.02112712]],[[59594.0,0.00389331],[59601.0,0.050334],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939257074,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59579.0,0.02112712]],[[59594.0,0.00389331],[59601.0,0.050334],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939257391,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064]],[[59594.0,0.00389331],[59601.0,0.050334],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939257392,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59576.0,0.001]],[[59594.0,0.00389331],[59603.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939257591,[[59593.0,0.35226247],[59589.0,0.1640075],[59588.0,0.1837974],[59586.0,0.0009064],[59577.0,0.001]],[[59594.0,0.00389331],[59602.0,0.050333],[59604.0,0.4692],[59605.0,0.164563],[59606.0,0.303625]]]
["bitfinex","BTCUSD",1723939257997,[[59593.0,0.53514447],[59589.0,0.1640075],[59588.0,0.1015974],[59586.0,0.0009064],[59582.0,0.04934552]],[[59594.0,0.00389331],[59603.0,0.050333],[59606.0,0.234925],[59609.0,0.101656],[59610.0,0.0639]]]
["bitfinex","BTCUSD",1723939258153,[[59593.0,0.43446247],[59589.0,0.1640075],[59588.0,0.1015974],[59586.0,0.0009064],[59582.0,0.04934552]],[[59594.0,0.00389331],[59606.0,0.234925],[59608.0,0.101657],[59609.0,0.100656],[59610.0,0.0639]]]
["bitfinex","BTCUSD",1723939258361,[[59593.0,0.43446247],[59589.0,0.1640075],[59588.0,0.1015974],[59586.0,0.0009064],[59584.0,0.100696]],[[59594.0,0.00389331],[59601.0,0.050335],[59602.0,0.0687],[59604.0,0.100665],[59606.0,0.234925]]]
["bitfinex","BTCUSD",1723939259323,[[59593.0,0.59824447],[59592.0,0.100684],[59589.0,0.1009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.234925]]]
["bitfinex","BTCUSD",1723939259324,[[59593.0,0.59824447],[59592.0,0.100684],[59589.0,0.1009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.000825],[59607.0,0.086],[59610.0,0.100655],[59614.0,0.169347]]]
["bitfinex","BTCUSD",1723939259629,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.000825],[59607.0,0.086],[59610.0,0.100655],[59614.0,0.169347]]]
["bitfinex","BTCUSD",1723939259630,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.000825],[59607.0,0.136329],[59610.0,0.100655],[59614.0,0.169347]]]
["bitfinex","BTCUSD",1723939259845,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.000825],[59607.0,0.136329],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939260442,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.051155],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939262924,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939263328,[[59593.0,0.68924447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00289331],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939263560,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939263964,[[59593.0,0.68624447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939264321,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00389331],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939265166,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00306504],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.0639]]]
["bitfinex","BTCUSD",1723939265370,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00306504],[59606.0,0.119855],[59607.0,0.086],[59610.0,0.100655],[59612.0,0.298]]]
["bitfinex","BTCUSD",1723939265952,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00306504],[59603.0,0.0936],[59606.0,0.051155],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939266161,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00306504],[59606.0,0.144755],[59607.0,0.086],[59610.0,0.100655],[59613.0,0.5689]]]
["bitfinex","BTCUSD",1723939266361,[[59593.0,0.69824447],[59592.0,0.100684],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59594.0,0.00306504],[59606.0,0.144755],[59607.0,0.086],[59610.0,0.100655],[59613.0,0.5679]]]
["bitfinex","BTCUSD",1723939266796,[[59593.0,0.59756247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59604.0,0.050332],[59606.0,0.195086],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939266995,[[59593.0,0.57656247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00206504],[59603.0,0.0687],[59606.0,0.195086],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939267176,[[59593.0,0.58756247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59603.0,0.1623],[59606.0,0.101486],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939267385,[[59593.0,0.60156247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59603.0,0.1623],[59606.0,0.101486],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939267891,[[59593.0,0.60156247],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692],[59576.0,0.03277454]],[[59594.0,0.00306504],[59603.0,0.1623],[59606.0,0.101486],[59607.0,0.086],[59610.0,0.100655]]]
["bitfinex","BTCUSD",1723939268210,[[59593.0,0.60156247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59603.0,0.1623],[59604.0,0.050332],[59606.0,0.101486],[59607.0,0.086]]]
["bitfinex","BTCUSD",1723939268386,[[59593.0,0.60156247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59603.0,0.0936],[59604.0,0.050332],[59606.0,0.101486],[59607.0,0.1547]]]
["bitfinex","BTCUSD",1723939268588,[[59593.0,0.60156247],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.100692]],[[59594.0,0.00306504],[59602.0,0.114634],[59603.0,0.0936],[59606.0,0.101486],[59607.0,0.1547]]]
["bitfinex","BTCUSD",1723939269002,[[59593.0,0.43778047],[59592.0,0.100683],[59589.0,0.0009075],[59588.0,0.0624064],[59587.0,0.100692]],[[59594.0,0.00306504],[59599.0,0.119036],[59600.0,0.0936],[59602.0,0.0643],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939269208,[[59593.0,0.38743947],[59592.0,0.050342],[59589.0,0.0009075],[59588.0,0.0624064],[59587.0,0.100692]],[[59594.0,0.00306504],[59597.0,0.143938],[59599.0,0.0687],[59602.0,0.164968],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939269413,[[59593.0,0.38743947],[59589.0,0.0009075],[59588.0,0.0624064],[59587.0,0.100692]],[[59594.0,0.00306504],[59597.0,0.143938],[59599.0,0.0687],[59602.0,0.164968],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939269414,[[59593.0,0.20523947],[59590.0,0.050343],[59589.0,0.0814075],[59588.0,0.0624064],[59587.0,0.200692]],[[59594.0,0.00306504],[59597.0,0.143938],[59599.0,0.0687],[59602.0,0.265636],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939269613,[[59593.0,0.20523947],[59589.0,0.0814075],[59588.0,0.0624064],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.143938],[59602.0,0.334336],[59606.0,0.131486],[59607.0,0.086]]]
["bitfinex","BTCUSD",1723939269823,[[59593.0,0.20523947],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.0936],[59599.0,0.050336],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270026,[[59593.0,0.25558047],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.0936],[59599.0,0.050336],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270245,[[59593.0,0.24158047],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.0936],[59599.0,0.050336],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270446,[[59593.0,0.07002593],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.0936],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270447,[[59593.0,0.07002593],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.200692],[59582.0,0.62254552]],[[59594.0,0.00306504],[59597.0,0.0936],[59598.0,0.050337],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270649,[[59593.0,0.07302593],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.1630974],[59587.0,0.100692]],[[59594.0,0.00206504],[59597.0,0.0936],[59598.0,0.050337],[59602.0,0.233668],[59606.0,0.131486]]]
["bitfinex","BTCUSD",1723939270855,[[59593.0,0.03368493],[59590.0,0.150343],[59589.0,0.0814075],[59588.0,0.1630974],[59574.0,0.1084772]],[[59594.0,0.00306504],[59596.0,0.050339],[59597.0,0.0936],[59598.0,0.100674],[59602.0,0.233668]]]
["bitfinex","BTCUSD",1723939271062,[[59593.0,0.03368493],[59590.0,0.150343],[59589.0,0.0814075],[59588.0,0.1630974],[59574.0,0.11768648]],[[59594.0,0.00306504],[59596.0,0.050339],[59597.0,0.0936],[59598.0,0.100674],[59602.0,0.233668]]]
["bitfinex","BTCUSD",1723939271293,[[59593.0,0.03368493],[59590.0,0.150343],[59589.0,0.0814075],[59588.0,0.1630974],[59578.0,0.03531448]],[[59594.0,0.00306504],[59596.0,0.050339],[59597.0,0.0936],[59598.0,0.100674],[59602.0,0.233668]]]
["bitfinex","BTCUSD",1723939271535,[[59593.0,0.03368493],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.1630974],[59581.0,0.100702]],[[59594.0,0.00306504],[59597.0,0.0936],[59598.0,0.050337],[59602.0,0.233668],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939271738,[[59593.0,0.08402593],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.2637884],[59576.0,0.04985801]],[[59594.0,0.00306504],[59597.0,0.0936],[59602.0,0.233668],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939271739,[[59593.0,0.08402593],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.2637884],[59576.0,0.04985801]],[[59594.0,0.00306504],[59597.0,0.0936],[59602.0,0.233668],[59607.0,0.086],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939271940,[[59593.0,0.08402593],[59592.0,0.100683],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.1896464]],[[59594.0,0.00306504],[59602.0,0.233668],[59607.0,0.086],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939271941,[[59593.0,0.08402593],[59592.0,0.100683],[59590.0,0.1],[59589.0,0.0814075],[59588.0,0.1896464]],[[59594.0,0.00306504],[59602.0,0.233668],[59606.0,0.101486],[59607.0,0.087],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939272147,[[59593.0,0.08402593],[59592.0,0.100683],[59590.0,0.1],[59589.0,0.1820955],[59588.0,0.1896464]],[[59594.0,0.00306504],[59601.0,0.050335],[59602.0,0.233668],[59605.0,0.0936],[59606.0,0.101486]]]
["bitfinex","BTCUSD",1723939272366,[[59593.0,0.18470793],[59590.0,0.1],[59589.0,0.1820955],[59588.0,0.1896464],[59578.0,0.05285801]],[[59594.0,0.00306504],[59601.0,0.050335],[59602.0,0.233668],[59605.0,0.0936],[59606.0,0.101486]]]
["bitfinex","BTCUSD",1723939272538,[[59593.0,0.18470793],[59590.0,0.1],[59589.0,0.1820955],[59588.0,0.1896464],[59578.0,0.04985801]],[[59594.0,0.00306504],[59601.0,0.050335],[59602.0,0.233668],[59605.0,0.0936],[59606.0,0.101486]]]
["bitfinex","BTCUSD",1723939272742,[[59593.0,0.08402593],[59590.0,0.1],[59589.0,0.1820955],[59588.0,0.1967374],[59584.0,0.0936]],[[59594.0,0.00306504],[59599.0,0.050337],[59601.0,0.0936],[59602.0,0.233668],[59606.0,0.101486]]]
["bitfinex","BTCUSD",1723939273351,[[59593.0,0.08402593],[59590.0,0.1],[59589.0,0.1820955],[59588.0,0.1967374],[59584.0,0.0936]],[[59594.0,0.00306504],[59599.0,0.050337],[59601.0,0.0936],[59602.0,0.233668],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939274510,[[59593.0,0.59894447],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0345464],[59587.0,0.0936]],[[59594.0,0.00306504],[59604.0,0.4692],[59606.0,0.069525],[59607.0,0.086],[59608.0,0.0643]]]
["bitfinex","BTCUSD",1723939274745,[[59593.0,0.59894447],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0345464],[59587.0,0.0936]],[[59594.0,0.00306504],[59604.0,0.4692],[59606.0,0.213455],[59607.0,0.086],[59608.0,0.0643]]]
["bitfinex","BTCUSD",1723939274975,[[59593.0,0.59894447],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0345464],[59587.0,0.0936]],[[59594.0,0.00306504],[59603.0,0.0936],[59604.0,0.4692],[59606.0,0.069525],[59607.0,0.086]]]
["bitfinex","BTCUSD",1723939275288,[[59593.0,0.59894447],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0345464],[59587.0,0.0936]],[[59594.0,0.00223727],[59603.0,0.0936],[59604.0,0.4692],[59606.0,0.069525],[59607.0,0.086]]]
["bitfinex","BTCUSD",1723939275622,[[59593.0,0.03368493],[59591.0,0.130842],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0009064]],[[59594.0,0.00223727],[59597.0,0.1579],[59600.0,0.0687],[59604.0,0.4692],[59605.0,0.100663]]]
["bitfinex","BTCUSD",1723939275824,[[59593.0,0.03368493],[59592.0,0.1],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.00223727],[59596.0,0.050339],[59597.0,0.1579],[59600.0,0.0687],[59601.0,0.100669]]]
["bitfinex","BTCUSD",1723939276176,[[59593.0,0.03368493],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.00223727],[59596.0,0.050339],[59597.0,0.1579],[59600.0,0.0687],[59601.0,0.201338]]]
["bitfinex","BTCUSD",1723939276319,[[59593.0,0.03368493],[59592.0,0.050342],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.00223727],[59597.0,0.1579],[59600.0,0.0687],[59601.0,0.201338]]]
["bitfinex","BTCUSD",1723939276320,[[59593.0,0.03368493],[59592.0,0.050342],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.00223727],[59597.0,0.1579],[59598.0,0.050337],[59600.0,0.0687],[59601.0,0.201338]]]
["bitfinex","BTCUSD",1723939276733,[[59593.0,0.03368493],[59592.0,0.050342],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.00223727],[59597.0,0.208238],[59600.0,0.0687],[59601.0,0.201338],[59727.0,0.5]]]
["bitfinex","BTCUSD",1723939276934,[[59593.0,0.03368493],[59592.0,0.050342],[59589.0,0.0009075],[59588.0,0.1009064],[59570.0,0.15157405]],[[59594.0,0.00223727],[59597.0,0.208238],[59600.0,0.0687],[59601.0,0.201338],[59727.0,0.5]]]
["bitfinex","BTCUSD",1723939277137,[[59593.0,0.03368493],[59592.0,0.050342],[59589.0,0.0009075],[59588.0,0.1009064],[59580.0,0.14345801]],[[59594.0,0.00223727],[59597.0,0.208238],[59600.0,0.0687],[59601.0,0.100669],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939277340,[[59593.0,0.03368493],[59592.0,0.050342],[59589.0,0.0009075],[59588.0,0.1009064],[59583.0,0.12724]],[[59594.0,0.00223727],[59597.0,0.1579],[59600.0,0.0687],[59601.0,0.100669],[59609.0,0.100657]]]
["bitfinex","BTCUSD",1723939277585,[[59593.0,0.03368493],[59592.0,0.050342],[59589.0,0.0009075],[59588.0,0.1009064],[59583.0,0.12724]],[[59594.0,0.00306227],[59597.0,0.1579],[59598.0,0.050337],[59600.0,0.0687],[59601.0,0.100669]]]
["bitfinex","BTCUSD",1723939278549,[[59593.0,0.39758047],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1009064],[59587.0,0.100691]],[[59594.0,0.00306227],[59604.0,0.5628],[59605.0,0.169363],[59606.0,0.000825],[59610.0,0.001]]]
["bitfinex","BTCUSD",1723939278763,[[59593.0,0.39758047],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59602.0,0.0643],[59604.0,0.5628],[59605.0,0.169363],[59606.0,0.000825]]]
["bitfinex","BTCUSD",1723939279400,[[59593.0,0.39758047],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59601.0,0.0936],[59602.0,0.0643],[59604.0,0.4692],[59605.0,0.169363]]]
["bitfinex","BTCUSD",1723939280146,[[59593.0,0.49826247],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59601.0,0.0936],[59602.0,0.0643],[59603.0,0.050333],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939280348,[[59593.0,0.49826247],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59601.0,0.0936],[59602.0,0.114634],[59604.0,0.4692],[59614.0,0.004]]]
["bitfinex","BTCUSD",1723939281166,[[59593.0,0.49826247],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59601.0,0.0936],[59602.0,0.114634],[59604.0,0.4692],[59611.0,0.004]]]
["bitfinex","BTCUSD",1723939281708,[[59593.0,0.45788092],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.1345464],[59587.0,0.100691]],[[59594.0,0.00306227],[59601.0,0.0936],[59602.0,0.0643],[59604.0,0.4692],[59605.0,0.270026]]]
["bitfinex","BTCUSD",1723939281912,[[59593.0,0.05480338],[59591.0,0.050342],[59589.0,0.0009075],[59588.0,0.1823064],[59587.0,0.100691]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939282118,[[59593.0,0.03368493],[59592.0,0.1],[59591.0,0.050342],[59589.0,0.0009075],[59588.0,0.1823064]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939282317,[[59593.0,0.05480372],[59591.0,0.050342],[59589.0,0.0009075],[59588.0,0.1823064],[59583.0,0.04985801]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939282471,[[59593.0,0.05480372],[59592.0,0.1],[59591.0,0.050342],[59589.0,0.0009075],[59588.0,0.1823064]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939282672,[[59593.0,0.05480372],[59592.0,0.1],[59591.0,0.050342],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.00306227],[59596.0,0.050339],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939283478,[[59593.0,0.05480372],[59592.0,0.150341],[59589.0,0.0009075],[59588.0,0.0823064],[59586.0,0.1648994]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939283677,[[59593.0,0.05480372],[59592.0,0.1],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939283899,[[59593.0,0.10514472],[59592.0,0.1],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.00306227],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939285143,[[59593.0,0.10514472],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064],[59582.0,0.14943373]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939285352,[[59593.0,0.05480372],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064],[59585.0,0.1009064]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939285768,[[59593.0,0.05480372],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939286192,[[59593.0,0.05480372],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.119038],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939286413,[[59593.0,0.03368493],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.119038],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939286639,[[59593.0,0.0548051],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.119038],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939288293,[[59593.0,0.03368493],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.119038],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939288775,[[59593.0,0.05480582],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064],[59574.0,0.0478105]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939289002,[[59593.0,0.05480582],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.0936],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939289003,[[59593.0,0.05480582],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939289231,[[59593.0,0.03368493],[59592.0,0.050341],[59591.0,0.100686],[59589.0,0.0009075],[59588.0,0.0823064]],[[59594.0,0.0022348],[59597.0,0.0687],[59598.0,0.143937],[59601.0,0.10067],[59602.0,0.0643]]]
["bitfinex","BTCUSD",1723939289680,[[59593.0,0.03368493],[59589.0,0.0009075],[59588.0,0.0823064],[59583.0,0.100698],[59581.0,0.17576816]],[[59594.0,0.0022348],[59595.0,0.0936],[59597.0,0.119038],[59601.0,0.13067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939289924,[[59593.0,0.03368493],[59591.0,0.050342],[59589.0,0.1009075],[59588.0,0.0823064],[59586.0,0.1648994]],[[59594.0,0.0022348],[59595.0,0.0936],[59597.0,0.119038],[59601.0,0.13067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939290444,[[59593.0,0.03368493],[59589.0,0.1009075],[59588.0,0.0823064],[59586.0,0.1648994]],[[59594.0,0.0022348],[59595.0,0.0936],[59597.0,0.119038],[59601.0,0.13067],[59602.0,0.164969]]]
["bitfinex","BTCUSD",1723939290445,[[59593.0,0.03368493],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59584.0,0.11414]],[[59594.0,0.1160748],[59595.0,0.0936],[59597.0,0.0687],[59601.0,0.13167],[59603.0,0.100667]]]
["bitfinex","BTCUSD",1723939290673,[[59593.0,0.03368493],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.1160748],[59595.0,0.0936],[59597.0,0.0687],[59601.0,0.13167],[59603.0,0.100667]]]
["bitfinex","BTCUSD",1723939290674,[[59593.0,0.03368493],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.26058366],[59595.0,0.0936],[59597.0,0.0687],[59598.0,0.100675],[59599.0,0.001]]]
["bitfinex","BTCUSD",1723939290944,[[59593.0,0.0259075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.26058366],[59595.0,0.0936],[59597.0,0.0687],[59598.0,0.100675],[59599.0,0.001]]]
["bitfinex","BTCUSD",1723939291163,[[59593.0,0.0119075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.26058366],[59595.0,0.0936],[59597.0,0.0687],[59598.0,0.100675],[59599.0,0.001]]]
["bitfinex","BTCUSD",1723939291385,[[59593.0,0.0119075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.26058366],[59595.0,0.0936],[59597.0,0.0687],[59598.0,0.100675],[59599.0,0.003]]]
["bitfinex","BTCUSD",1723939291585,[[59593.0,0.0079075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.26058366],[59595.0,0.1236],[59598.0,0.101675],[59599.0,0.002],[59609.0,0.12571676]]]
["bitfinex","BTCUSD",1723939291807,[[59593.0,0.0079075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534],[59585.0,0.1009064]],[[59594.0,0.32828366],[59595.0,0.1236],[59598.0,0.101675],[59599.0,0.004],[59608.0,0.12571445]]]
["bitfinex","BTCUSD",1723939291959,[[59593.0,0.0079075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.32828366],[59595.0,0.1236],[59598.0,0.101675],[59599.0,0.004],[59608.0,0.12571445]]]
["bitfinex","BTCUSD",1723939292161,[[59593.0,0.0079075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1236],[59598.0,0.101675],[59599.0,0.004],[59607.0,0.12571445]]]
["bitfinex","BTCUSD",1723939292570,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1236],[59598.0,0.101675],[59599.0,0.004],[59607.0,0.12571445]]]
["bitfinex","BTCUSD",1723939292775,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1236],[59597.0,0.001],[59598.0,0.100675],[59599.0,0.004]]]
["bitfinex","BTCUSD",1723939292981,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.49438863],[59595.0,0.1236],[59597.0,0.001],[59598.0,0.100675],[59599.0,0.004]]]
["bitfinex","BTCUSD",1723939293178,[[59593.0,0.0039075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.49438863],[59595.0,0.1236],[59597.0,0.001],[59598.0,0.100675],[59599.0,0.004]]]
["bitfinex","BTCUSD",1723939293403,[[59593.0,0.0039075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1236],[59597.0,0.001],[59598.0,0.100675],[59599.0,0.004]]]
["bitfinex","BTCUSD",1723939293603,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1236],[59597.0,0.001],[59598.0,0.100675],[59599.0,0.004]]]
["bitfinex","BTCUSD",1723939294017,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1246],[59598.0,0.100675],[59599.0,0.004],[59607.0,0.32571445]]]
["bitfinex","BTCUSD",1723939294423,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1246],[59598.0,0.100675],[59599.0,0.004],[59606.0,0.12653945]]]
["bitfinex","BTCUSD",1723939294574,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1246],[59598.0,0.100675],[59599.0,0.004],[59605.0,0.12571445]]]
["bitfinex","BTCUSD",1723939294775,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42896466],[59595.0,0.1246],[59598.0,0.100675],[59599.0,0.004],[59606.0,0.12653945]]]
["bitfinex","BTCUSD",1723939295256,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59598.0,0.100675],[59599.0,0.004],[59606.0,0.12653945]]]
["bitfinex","BTCUSD",1723939295458,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59597.0,0.004],[59598.0,0.100675],[59604.0,0.59491445]]]
["bitfinex","BTCUSD",1723939295658,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59597.0,0.004],[59598.0,0.100675],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939295997,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59597.0,0.004],[59598.0,0.100675],[59604.0,0.59499493]]]
["bitfinex","BTCUSD",1723939296405,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59597.0,0.004],[59598.0,0.100675],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939298072,[[59593.0,0.0109075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.42776134],[59595.0,0.1246],[59598.0,0.100675],[59603.0,0.004],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939298478,[[59593.0,0.0109075],[59589.0,0.0643075],[59588.0,0.0009064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.29556134],[59595.0,0.1246],[59597.0,0.0635],[59598.0,0.100675],[59599.0,0.0687]]]
["bitfinex","BTCUSD",1723939298955,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.09419934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001],[59601.0,0.03]]]
["bitfinex","BTCUSD",1723939299126,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.09419934],[59597.0,0.0936],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001]]]
["bitfinex","BTCUSD",1723939299388,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.18779934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939299776,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.18779934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001],[59612.0,0.35160492]]]
["bitfinex","BTCUSD",1723939299916,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805],[59586.0,0.0009064]],[[59594.0,0.13745934],[59596.0,0.050339],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001]]]
["bitfinex","BTCUSD",1723939300119,[[59593.0,0.01935749],[59590.0,0.050343],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805]],[[59594.0,0.13745934],[59595.0,0.050339],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.002]]]
["bitfinex","BTCUSD",1723939300327,[[59593.0,0.01935749],[59590.0,0.050343],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805]],[[59594.0,0.13745934],[59595.0,0.050339],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001]]]
["bitfinex","BTCUSD",1723939300526,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805]],[[59594.0,0.13745934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001]]]
["bitfinex","BTCUSD",1723939300527,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.1146514],[59587.0,0.0805],[59578.0,0.07521134]],[[59594.0,0.18779934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001],[59617.0,0.34757319]]]
["bitfinex","BTCUSD",1723939300796,[[59593.0,0.01935749],[59589.0,0.0512515],[59588.0,0.0643064],[59587.0,0.0805],[59578.0,0.07521134]],[[59594.0,0.18779934],[59598.0,0.100675],[59599.0,0.1322],[59600.0,0.001],[59617.0,0.34757319]]]
["bitfinex","BTCUSD",1723939301832,[[59593.0,0.01935749],[59590.0,0.050343],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805]],[[59594.0,0.13745934],[59596.0,0.050339],[59598.0,0.100675],[59599.0,0.1322],[59605.0,0.001]]]
["bitfinex","BTCUSD",1723939302034,[[59593.0,0.01935749],[59589.0,0.0009075],[59588.0,0.0643064],[59587.0,0.0805]],[[59594.0,0.13745934],[59596.0,0.050339],[59598.0,0.100675],[59599.0,0.1322],[59605.0,0.001]]]
["bitfinex","BTCUSD",1723939302035,[[59593.0,0.14479849],[59589.0,0.1015955],[59588.0,0.0643064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59603.0,0.0625],[59604.0,0.638564],[59605.0,0.001],[59606.0,0.10147134]]]
["bitfinex","BTCUSD",1723939302236,[[59593.0,0.24548049],[59589.0,0.1015955],[59588.0,0.0643064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59600.0,0.050336],[59601.0,0.0936],[59602.0,0.04383055],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939302436,[[59593.0,0.24548049],[59589.0,0.1015955],[59588.0,0.0643064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59599.0,0.04383055],[59600.0,0.050336],[59601.0,0.0936],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939302847,[[59593.0,0.24548049],[59589.0,0.1015955],[59588.0,0.0643064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59599.0,0.09416655],[59601.0,0.0936],[59603.0,0.0625],[59733.0,1.18285652]]]
["bitfinex","BTCUSD",1723939303206,[[59593.0,0.14479849],[59589.0,0.2022845],[59588.0,0.0643064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59598.0,0.04383055],[59599.0,0.050336],[59601.0,0.0936],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939303813,[[59593.0,0.20759849],[59589.0,0.2022845],[59588.0,0.0009064],[59585.0,0.1952024],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59598.0,0.04383055],[59599.0,0.050336],[59601.0,0.0936],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939304030,[[59593.0,0.20759849],[59589.0,0.2022845],[59588.0,0.0009064],[59585.0,0.20514863],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59598.0,0.04383055],[59599.0,0.050336],[59601.0,0.0936],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939304528,[[59593.0,0.20759849],[59589.0,0.2022845],[59588.0,0.0009064],[59585.0,0.20514863],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59598.0,0.09416755],[59600.0,0.100671],[59601.0,0.0936],[59603.0,0.0625]]]
["bitfinex","BTCUSD",1723939304724,[[59593.0,0.20759849],[59589.0,0.2022845],[59588.0,0.0009064],[59585.0,0.20514863],[59580.0,0.05014089]],[[59594.0,3.148e-05],[59597.0,0.04383055],[59598.0,0.050337],[59600.0,0.100671],[59601.0,0.0936]]]
["bitfinex","BTCUSD",1723939305154,[[59594.0,0.05034],[59593.0,0.15725749],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.0009064]],[[59597.0,0.04304586],[59601.0,0.0936],[59605.0,0.101664],[59606.0,0.000825],[59608.0,0.12581348]]]
["bitfinex","BTCUSD",1723939305375,[[59594.0,0.00026618],[59593.0,0.15725749],[59592.0,0.050341],[59590.0,0.1],[59589.0,0.1015955]],[[59599.0,0.050337],[59600.0,0.04304586],[59601.0,0.0936],[59605.0,0.101664],[59606.0,0.000825]]]
["bitfinex","BTCUSD",1723939305576,[[59594.0,0.00026618],[59593.0,0.01935749],[59592.0,0.050341],[59590.0,0.1628],[59589.0,0.1015955]],[[59598.0,0.18698286],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59604.0,0.570864]]]
["bitfinex","BTCUSD",1723939305780,[[59595.0,0.00858752],[59594.0,0.00026618],[59593.0,0.0109075],[59592.0,0.050341],[59590.0,0.1628]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939305954,[[59595.0,0.00858752],[59594.0,0.00026618],[59593.0,0.0542485],[59590.0,0.1628],[59570.0,0.15242268]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939306187,[[59595.0,0.00858752],[59594.0,0.00026618],[59593.0,0.0542485],[59590.0,0.1628],[59571.0,0.53922484]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939306390,[[59595.0,0.00858752],[59594.0,0.00326618],[59593.0,0.0542485],[59590.0,0.1628],[59571.0,0.53922484]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939306807,[[59595.0,0.00858752],[59594.0,0.00026618],[59593.0,0.0542485],[59590.0,0.1628],[59580.0,0.05013203]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939307224,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0542485],[59590.0,0.1628],[59580.0,0.05013203]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939307438,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0512485],[59590.0,0.1628],[59580.0,0.05013203]],[[59597.0,0.04304586],[59598.0,0.143937],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939307622,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0512485],[59590.0,0.1628],[59583.0,0.11057485]],[[59597.0,0.04304586],[59598.0,0.050337],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939307832,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0009075],[59590.0,0.1628],[59583.0,0.11057485]],[[59596.0,0.0936],[59597.0,0.09338386],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10367]]]
["bitfinex","BTCUSD",1723939308031,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628]],[[59596.0,0.13664586],[59597.0,0.09338386],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10367]]]
["bitfinex","BTCUSD",1723939308032,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628]],[[59596.0,0.13664586],[59597.0,0.050338],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10367]]]
["bitfinex","BTCUSD",1723939308174,[[59595.0,0.01158752],[59594.0,0.00026618],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628]],[[59596.0,0.13664586],[59597.0,0.050338],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687]]]
["bitfinex","BTCUSD",1723939308373,[[59595.0,0.01158752],[59593.0,0.0009075],[59591.0,0.050343],[59590.0,0.1628],[59573.0,0.107442]],[[59596.0,0.13637968],[59597.0,0.050338],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0697]]]
["bitfinex","BTCUSD",1723939308580,[[59595.0,0.01158752],[59593.0,0.0009075],[59591.0,0.050343],[59590.0,0.1628],[59573.0,0.13821689]],[[59596.0,0.13637968],[59597.0,0.050338],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0697]]]
["bitfinex","BTCUSD",1723939308800,[[59595.0,0.00858752],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628],[59573.0,0.107442]],[[59596.0,0.13637968],[59597.0,0.050338],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0697]]]
["bitfinex","BTCUSD",1723939308801,[[59595.0,0.00858752],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628],[59573.0,0.107442]],[[59596.0,0.13637968],[59597.0,0.050338],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687]]]
["bitfinex","BTCUSD",1723939309002,[[59595.0,0.004],[59593.0,0.0009075],[59590.0,0.1628],[59573.0,0.13821689],[59568.0,0.56917965]],[[59596.0,0.18671768],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687],[59604.0,0.572864]]]
["bitfinex","BTCUSD",1723939309351,[[59595.0,0.01258752],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59579.0,0.16879805]],[[59596.0,0.18671768],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10167]]]
["bitfinex","BTCUSD",1723939309556,[[59595.0,0.004],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59579.0,0.16879805]],[[59596.0,0.18671768],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939309759,[[59595.0,0.01256898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939309977,[[59595.0,0.004],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59598.0,0.002],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939310182,[[59595.0,0.01256898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59738.0,100.11388951]]]
["bitfinex","BTCUSD",1723939310408,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59737.0,0.61527919]]]
["bitfinex","BTCUSD",1723939310617,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59737.0,0.75536185]]]
["bitfinex","BTCUSD",1723939310829,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59656.0,0.00825]]]
["bitfinex","BTCUSD",1723939311205,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59607.0,0.25645301]]]
["bitfinex","BTCUSD",1723939311868,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59603.0,0.003]]]
["bitfinex","BTCUSD",1723939312325,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.0009075],[59581.0,0.01022659]],[[59596.0,0.18671768],[59597.0,0.100676],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939312978,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.0009075],[59581.0,0.01022659]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939312979,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.18671768],[59599.0,0.0625],[59600.0,0.0687],[59601.0,0.10067],[59604.0,0.570864]]]
["bitfinex","BTCUSD",1723939313180,[[59595.0,0.08936898],[59593.0,0.0009075],[59592.0,0.050341],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.13664586],[59597.0,0.050338],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939313383,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.18698386],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59605.0,0.002]]]
["bitfinex","BTCUSD",1723939313514,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.18698386],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939313515,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.18698386],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59604.0,0.572864]]]
["bitfinex","BTCUSD",1723939313914,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.18698386],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59604.0,0.574864]]]
["bitfinex","BTCUSD",1723939315075,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.18698386],[59601.0,0.201341],[59602.0,0.0622],[59603.0,0.0687],[59604.0,0.574864]]]
["bitfinex","BTCUSD",1723939315206,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.1628],[59589.0,0.1015965],[59581.0,0.06035862]],[[59596.0,0.13583176],[59598.0,0.050337],[59601.0,0.201341],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939315410,[[59595.0,0.08936898],[59593.0,0.0009075],[59592.0,0.050342],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.13583176],[59597.0,0.050338],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939315607,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59575.0,0.03077857]],[[59596.0,0.18699476],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59606.0,0.004825]]]
["bitfinex","BTCUSD",1723939315821,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.213143],[59589.0,0.1015965],[59573.0,0.107442]],[[59596.0,0.18699476],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59606.0,0.004825]]]
["bitfinex","BTCUSD",1723939316024,[[59595.0,0.08936898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.18699476],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687],[59606.0,0.004825]]]
["bitfinex","BTCUSD",1723939318119,[[59595.0,0.08936898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.18699476],[59601.0,0.201341],[59602.0,0.0622],[59603.0,0.0687],[59606.0,0.004825]]]
["bitfinex","BTCUSD",1723939318964,[[59595.0,0.08936898],[59593.0,0.0009075],[59591.0,0.050342],[59590.0,0.1628],[59589.0,0.1015965]],[[59596.0,0.18699476],[59601.0,0.201341],[59602.0,0.0622],[59603.0,0.0687],[59605.0,0.002]]]
["bitfinex","BTCUSD",1723939319374,[[59595.0,0.08936898],[59593.0,0.0009075],[59590.0,0.1628],[59589.0,0.1015965],[59574.0,0.03364]],[[59596.0,0.18699476],[59598.0,0.100676],[59601.0,0.10067],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939319601,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.1628],[59589.0,0.0009075],[59582.0,0.09947755]],[[59596.0,0.28767176],[59598.0,0.100676],[59601.0,0.03],[59602.0,0.0622],[59603.0,0.0687]]]
["bitfinex","BTCUSD",1723939319602,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.1628],[59589.0,0.0009075],[59582.0,0.09947755]],[[59596.0,0.28767176],[59598.0,0.100676],[59601.0,0.03],[59602.0,0.0622],[59603.0,0.0717]]]
["bitfinex","BTCUSD",1723939319749,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.0758],[59590.0,0.1628],[59589.0,0.0009075]],[[59596.0,0.28767176],[59598.0,0.100676],[59601.0,0.03],[59602.0,0.0632],[59603.0,0.0717]]]
["bitfinex","BTCUSD",1723939319959,[[59595.0,0.01356898],[59593.0,0.0009075],[59591.0,0.0758],[59590.0,0.1628],[59589.0,0.0009075]],[[59596.0,0.28767176],[59598.0,0.100676],[59599.0,0.02632531],[59601.0,0.03],[59602.0,0.0632]]]
["bitfinex","BTCUSD",1723939320374,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.1628],[59589.0,0.0009075]],[[59596.0,0.28767176],[59598.0,0.100676],[59599.0,0.02632531],[59601.0,0.03],[59602.0,0.0632]]]
["bitfinex","BTCUSD",1723939320375,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59587.0,0.0758]],[[59596.0,0.56371607],[59598.0,0.002],[59599.0,0.02632531],[59601.0,0.03],[59752.0,0.44619188]]]
["bitfinex","BTCUSD",1723939320600,[[59595.0,0.01356898],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075]],[[59596.0,0.56371607],[59599.0,0.02632531],[59601.0,0.03],[59752.0,0.44619188]]]
["bitfinex","BTCUSD",1723939320601,[[59595.0,0.005],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59583.0,0.0645]],[[59596.0,0.66639307],[59599.0,0.02632531],[59601.0,0.03],[59604.0,0.69565701],[59609.0,0.35095161]]]
["bitfinex","BTCUSD",1723939320755,[[59595.0,0.005],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59596.0,0.66639307],[59599.0,0.02632531],[59601.0,0.03],[59602.0,0.12579301],[59604.0,0.569864]]]
["bitfinex","BTCUSD",1723939320960,[[59595.0,0.005],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59596.0,0.62492576],[59599.0,0.02632531],[59601.0,0.15579301],[59604.0,0.569864],[59606.0,0.15177661]]]
["bitfinex","BTCUSD",1723939321187,[[59595.0,0.005],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59596.0,0.62492576],[59599.0,0.02632531],[59601.0,0.15587293],[59604.0,0.569864],[59606.0,0.15187252]]]
["bitfinex","BTCUSD",1723939321383,[[59595.0,0.005],[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59596.0,0.64392576],[59597.0,0.004],[59599.0,0.02632531],[59601.0,0.15587293],[59604.0,0.569864]]]
["bitfinex","BTCUSD",1723939321587,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59580.0,0.050352]],[[59594.0,0.282702],[59596.0,0.39123376],[59597.0,0.004],[59599.0,0.02632531],[59601.0,0.12587293]]]
["bitfinex","BTCUSD",1723939321787,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59580.0,0.050352]],[[59594.0,0.32493376],[59596.0,0.350002],[59597.0,0.004],[59599.0,0.02632531],[59601.0,0.12587293]]]
["bitfinex","BTCUSD",1723939322057,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59580.0,0.050352]],[[59594.0,0.32493376],[59596.0,0.358002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939322258,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59580.0,0.050352]],[[59594.0,0.32493376],[59596.0,0.357002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939322614,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59594.0,0.32493376],[59596.0,0.357002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939322615,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59581.0,0.050351]],[[59594.0,0.32493376],[59596.0,0.359002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939323142,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59581.0,0.050351]],[[59594.0,0.32493376],[59596.0,0.357002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939323550,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59581.0,0.050351]],[[59594.0,0.32693376],[59596.0,0.366002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939323774,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758]],[[59594.0,0.32693376],[59596.0,0.366002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939323775,[[59593.0,0.0009075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59582.0,0.09969552]],[[59594.0,0.32693376],[59596.0,0.358002],[59597.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939324073,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59582.0,0.09969552]],[[59594.0,0.33293376],[59596.0,0.359002],[59598.0,0.004],[59599.0,0.02632531],[59603.0,0.12587293]]]
["bitfinex","BTCUSD",1723939324283,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.0758],[59582.0,0.09969552]],[[59594.0,0.33393376],[59596.0,0.358002],[59597.0,0.002],[59598.0,0.002],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939324680,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59582.0,0.04934552],[59580.0,0.201408]],[[59594.0,0.33393376],[59596.0,0.358002],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939324681,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59582.0,0.04934552],[59580.0,0.201408]],[[59594.0,0.23225276],[59596.0,0.172702],[59599.0,0.02732531],[59600.0,0.100671],[59601.0,0.004]]]
["bitfinex","BTCUSD",1723939324977,[[59593.0,0.0019075],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0009075],[59584.0,0.100698]],[[59594.0,0.10157176],[59596.0,0.110502],[59599.0,0.02632531],[59600.0,0.263871],[59602.0,0.001]]]
["bitfinex","BTCUSD",1723939325175,[[59593.0,0.01050385],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0009075],[59587.0,0.050346]],[[59594.0,0.10157176],[59596.0,0.204102],[59599.0,0.02632531],[59600.0,0.263871],[59602.0,0.001]]]
["bitfinex","BTCUSD",1723939325442,[[59593.0,0.01050385],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0512514]],[[59594.0,0.10157176],[59596.0,0.204102],[59599.0,0.02632531],[59600.0,0.263871],[59602.0,0.001]]]
["bitfinex","BTCUSD",1723939326048,[[59593.0,0.01050385],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0512515],[59588.0,0.0009064]],[[59594.0,0.10157176],[59596.0,0.110502],[59599.0,0.02632531],[59600.0,0.263871],[59602.0,0.001]]]
["bitfinex","BTCUSD",1723939326218,[[59593.0,0.01050385],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0512515],[59588.0,0.0009064]],[[59594.0,0.19517176],[59596.0,0.110502],[59599.0,0.02632531],[59600.0,0.263871],[59601.0,0.001]]]
["bitfinex","BTCUSD",1723939326584,[[59593.0,0.01050385],[59592.0,0.1475],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0009064]],[[59594.0,0.19517176],[59596.0,0.110502],[59599.0,0.02632531],[59600.0,0.264871],[59615.0,0.100646]]]
["bitfinex","BTCUSD",1723939326788,[[59593.0,0.01050385],[59590.0,0.1],[59589.0,0.0666075],[59588.0,0.0824064],[59585.0,0.0512534]],[[59594.0,0.29585276],[59596.0,0.110502],[59598.0,0.004],[59599.0,0.02632531],[59600.0,0.264871]]]
["bitfinex","BTCUSD",1723939326988,[[59593.0,0.01050385],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.1169534]],[[59594.0,0.29585276],[59596.0,0.110502],[59598.0,0.005],[59599.0,0.02632531],[59600.0,0.199371]]]
["bitfinex","BTCUSD",1723939327188,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53235876],[59596.0,0.009825],[59597.0,0.001],[59598.0,0.004],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939327414,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53335876],[59596.0,0.009825],[59598.0,0.004],[59599.0,0.02632531],[59657.0,0.32224969]]]
["bitfinex","BTCUSD",1723939327618,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53335876],[59596.0,0.009825],[59598.0,0.004],[59599.0,0.02632531],[59604.0,0.59507293]]]
["bitfinex","BTCUSD",1723939327821,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53235876],[59595.0,0.003],[59596.0,0.009825],[59598.0,0.002],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939328671,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53235876],[59596.0,0.009825],[59597.0,0.003],[59598.0,0.002],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939328815,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.53235876],[59596.0,0.009825],[59598.0,0.005],[59599.0,0.02632531],[59666.0,0.00011]]]
["bitfinex","BTCUSD",1723939329012,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.46365876],[59596.0,0.009825],[59598.0,0.005],[59599.0,0.02632531],[59604.0,0.59507293]]]
["bitfinex","BTCUSD",1723939329232,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.46365876],[59596.0,0.009825],[59597.0,0.0687],[59598.0,0.005],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939329820,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.29667776],[59596.0,0.009825],[59597.0,0.0687],[59598.0,0.005],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939330024,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.0666064]],[[59594.0,0.29667776],[59596.0,0.009825],[59599.0,0.02632531],[59600.0,0.196971],[59601.0,0.0687]]]
["bitfinex","BTCUSD",1723939330427,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59585.0,0.1169534]],[[59594.0,0.29667776],[59596.0,0.009825],[59597.0,0.100677],[59599.0,0.02632531],[59600.0,0.0963]]]
["bitfinex","BTCUSD",1723939331881,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.29667776],[59596.0,0.009825],[59597.0,0.100677],[59599.0,0.02632531],[59600.0,0.0963]]]
["bitfinex","BTCUSD",1723939334579,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.29667776],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939335104,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.2958643],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59599.0,0.02632531]]]
["bitfinex","BTCUSD",1723939335533,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.2958643],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59731.0,100.18173607]]]
["bitfinex","BTCUSD",1723939335741,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.2958643],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59606.0,0.02715175]]]
["bitfinex","BTCUSD",1723939336144,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59586.0,0.0512534]],[[59594.0,0.2958643],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59602.0,0.2266353]]]
["bitfinex","BTCUSD",1723939336587,[[59593.0,0.0019075],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0824064],[59587.0,0.050346]],[[59594.0,0.2958643],[59596.0,0.009825],[59597.0,0.100677],[59598.0,0.001],[59601.0,0.0687]]]
["bitfinex","BTCUSD",1723939336789,[[59593.0,0.1491075],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0009064]],[[59594.0,0.05205676],[59596.0,0.060164],[59597.0,0.100677],[59600.0,0.03],[59602.0,0.2276353]]]
["bitfinex","BTCUSD",1723939337171,[[59593.0,0.1578991],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.1015974],[59585.0,0.0009064]],[[59594.0,0.05205676],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59602.0,0.101668]]]
["bitfinex","BTCUSD",1723939337354,[[59593.0,0.1578991],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.1015974],[59585.0,0.0009064]],[[59594.0,0.05205676],[59595.0,0.050339],[59596.0,0.103425],[59597.0,0.100677],[59600.0,0.03]]]
["bitfinex","BTCUSD",1723939339154,[[59593.0,0.1578991],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.1015974],[59585.0,0.0009064]],[[59594.0,0.05165285],[59595.0,0.050339],[59596.0,0.103425],[59597.0,0.100677],[59600.0,0.03]]]
["bitfinex","BTCUSD",1723939340138,[[59593.0,0.1578991],[59590.0,0.150343],[59589.0,0.0009075],[59588.0,0.1015974],[59586.0,0.0511115]],[[59594.0,0.05165285],[59595.0,0.050339],[59596.0,0.103425],[59597.0,0.100677],[59600.0,0.03]]]
["bitfinex","BTCUSD",1723939340512,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1015974]],[[59594.0,0.05165285],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939340718,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1015974]],[[59594.0,0.05165285],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59603.0,0.0663]]]
["bitfinex","BTCUSD",1723939340979,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1518025]],[[59594.0,0.009825],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59603.0,0.0663]]]
["bitfinex","BTCUSD",1723939341142,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1518025]],[[59594.0,0.009825],[59595.0,0.04362328],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03]]]
["bitfinex","BTCUSD",1723939341337,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1518025]],[[59594.0,0.009825],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59606.0,0.2314543]]]
["bitfinex","BTCUSD",1723939341598,[[59593.0,0.1578991],[59591.0,0.050343],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1015974]],[[59594.0,0.0534482],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59604.0,0.57000502]]]
["bitfinex","BTCUSD",1723939341742,[[59593.0,0.1578991],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.1015974]],[[59594.0,0.0534482],[59596.0,0.153764],[59597.0,0.100677],[59600.0,0.03],[59604.0,0.57000502]]]
["bitfinex","BTCUSD",1723939341743,[[59593.0,0.2082401],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0511115],[59587.0,0.07530766]],[[59594.0,0.009825],[59596.0,0.009825],[59600.0,0.050336],[59602.0,0.100668],[59604.0,0.4692]]]
["bitfinex","BTCUSD",1723939341923,[[59593.0,0.2082401],[59590.0,0.1],[59589.0,0.0009075],[59588.0,0.0511115],[59587.0,0.07530766]],[[59594.0,0.009825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939342131,[[59593.0,0.2082401],[59590.0,0.1],[59589.0,0.0511126],[59588.0,0.0009064],[59587.0,0.07530766]],[[59594.0,0.009825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939342789,[[59593.0,0.2082401],[59590.0,0.1],[59589.0,0.0511126],[59588.0,0.0009064],[59587.0,0.07530766]],[[59594.0,0.007825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939343177,[[59593.0,0.3089221],[59590.0,0.1],[59589.0,0.15179755],[59588.0,0.0009064],[59587.0,0.07530308]],[[59594.0,0.007825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939343368,[[59593.0,0.3089221],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845],[59587.0,0.07530308]],[[59594.0,0.007825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939344195,[[59593.0,0.3089221],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845],[59587.0,0.07530308]],[[59594.0,0.009825],[59596.0,0.009825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939344634,[[59593.0,0.3079221],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845],[59587.0,0.07530308]],[[59594.0,0.002825],[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939344862,[[59593.0,0.3079221],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845],[59587.0,0.07530308]],[[59594.0,0.000825],[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939345070,[[59593.0,0.3109221],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845],[59587.0,0.07530308]],[[59594.0,0.000825],[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668]]]
["bitfinex","BTCUSD",1723939345193,[[59594.0,0.05114595],[59593.0,0.2605811],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845]],[[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668],[59729.0,0.92036744]]]
["bitfinex","BTCUSD",1723939345394,[[59594.0,0.05114595],[59593.0,0.2605811],[59590.0,0.1],[59589.0,0.1015955],[59588.0,0.05110845]],[[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668],[59648.0,0.00040478]]]
["bitfinex","BTCUSD",1723939345724,[[59595.0,0.00877692],[59594.0,0.05114595],[59593.0,0.2517895],[59590.0,0.1],[59589.0,0.1015955]],[[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668],[59635.0,0.200612]]]
["bitfinex","BTCUSD",1723939345932,[[59595.0,0.08547692],[59594.0,0.05114595],[59593.0,0.1702895],[59590.0,0.1],[59589.0,0.1015955]],[[59596.0,0.000825],[59599.0,0.0936],[59600.0,0.050336],[59602.0,0.100668],[59635.0,0.200612]]]
["bitfinex","BTCUSD",1723939346251,[[59595.0,0.13581592],[59594.0,0.00080595],[59593.0,0.1672895],[59590.0,0.1],[59589.0,0.1015955]],[[59596.0,0.000825],[59599.0,0.0936],[59602.0,0.100668],[59612.0,0.004],[59616.0,0.03729842]]]
["bitfinex","BTCUSD",1723939346399,[[59595.0,0.13581592],[59594.0,0.00080595],[59593.0,0.1672895],[59590.0,0.1],[59589.0,0.1015955]],[[59596.0,0.003825],[59599.0,0.0936],[59602.0,0.050334],[59612.0,0.004],[59614.0,0.15117891]]]
["bitfinex","BTCUSD",1723939346600,[[59595.0,0.13581592],[59594.0,0.00080595],[59593.0,0.1672895],[59590.0,0.1],[59589.0,0.1015955]],[[59596.0,0.003825],[59599.0,0.0936],[59601.0,0.050335],[59606.0,0.265649],[59607.0,0.13078594]]]
["bitfinex","BTCUSD",1723939346801,[[59595.0,0.57202846],[59594.0,0.00080595],[59593.0,0.0009075],[59591.0,0.0936],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.000825],[59607.0,0.10078594],[59609.0,0.12598242],[59610.0,0.961755]]]
["bitfinex","BTCUSD",1723939347041,[[59595.0,0.57202846],[59594.0,0.00080595],[59593.0,0.0009075],[59591.0,0.0936],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.000825],[59608.0,0.10078594],[59610.0,1.08773742]]]
["bitfinex","BTCUSD",1723939347308,[[59595.0,0.57202846],[59594.0,0.00080595],[59593.0,0.0009075],[59591.0,0.14380205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.000825],[59610.0,1.06254094],[59612.0,0.12598242]]]
["bitfinex","BTCUSD",1723939347476,[[59595.0,0.59314737],[59594.0,0.00180595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.000825],[59610.0,0.961755],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939347672,[[59595.0,0.59314737],[59594.0,0.00180595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.000825],[59605.0,0.0936],[59606.0,0.000825],[59610.0,0.961755],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348127,[[59595.0,0.57202846],[59594.0,0.00180595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.000825],[59605.0,0.0936],[59606.0,0.000825],[59610.0,0.961755],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348128,[[59595.0,0.57202846],[59594.0,0.00180595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.000825],[59610.0,0.896955],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348332,[[59595.0,0.57202846],[59594.0,0.00180595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.051155],[59610.0,0.896955],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348540,[[59595.0,0.57202846],[59594.0,0.00080595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.051155],[59610.0,0.896955],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348760,[[59595.0,0.57302846],[59594.0,0.00080595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59605.0,0.0936],[59606.0,0.051155],[59610.0,0.896955],[59611.0,0.20143994]]]
["bitfinex","BTCUSD",1723939348962,[[59595.0,0.69482614],[59594.0,0.09440595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.051155],[59610.0,0.896955]]]
["bitfinex","BTCUSD",1723939348963,[[59595.0,0.69482614],[59594.0,0.09440595],[59593.0,0.0009075],[59591.0,0.05020205],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.000825],[59610.0,0.7963],[59612.0,0.10078594],[59613.0,0.15598242]]]
["bitfinex","BTCUSD",1723939349169,[[59595.0,0.79482614],[59594.0,0.09440595],[59593.0,0.05110955],[59592.0,0.07530308],[59590.0,0.20040411]],[[59596.0,0.003825],[59606.0,0.000825],[59610.0,0.7963],[59613.0,0.15598242]]]
["bitfinex","BTCUSD",1723939349170,[[59595.0,0.79482614],[59594.0,0.09440595],[59593.0,0.05110955],[59592.0,0.07530308],[59590.0,0.20040411]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59613.0,0.13065]]]
["bitfinex","BTCUSD",1723939349370,[[59595.0,0.79482614],[59594.0,0.09440595],[59593.0,0.05110955],[59590.0,0.20040411]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59613.0,0.13065]]]
["bitfinex","BTCUSD",1723939349371,[[59595.0,0.79482614],[59594.0,0.16970903],[59593.0,0.10131161],[59591.0,0.12550514],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59613.0,0.13065]]]
["bitfinex","BTCUSD",1723939349568,[[59595.0,1.24242008],[59594.0,0.19481006],[59593.0,0.0009075],[59592.0,0.12550514],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59613.0,0.13065]]]
["bitfinex","BTCUSD",1723939349778,[[59595.0,1.167117],[59594.0,0.19481006],[59593.0,0.12641264],[59590.0,0.1],[59588.0,0.15151257]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59612.0,0.050325]]]
["bitfinex","BTCUSD",1723939349985,[[59595.0,1.167117],[59594.0,0.19481006],[59593.0,0.12641264],[59590.0,0.1],[59588.0,0.15151257]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963]]]
["bitfinex","BTCUSD",1723939349986,[[59595.0,1.167117],[59594.0,0.19481006],[59593.0,0.12641264],[59590.0,0.1],[59588.0,0.15151257]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939350160,[[59595.0,1.26752111],[59594.0,0.09440595],[59593.0,0.12641264],[59590.0,0.1],[59588.0,0.15151257]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939350341,[[59595.0,1.24227881],[59594.0,0.19481006],[59593.0,0.0009075],[59592.0,0.12550514],[59590.0,0.1]],[[59596.0,0.003825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939350554,[[59595.0,1.166117],[59594.0,0.19481006],[59593.0,0.0009075],[59592.0,0.12550514],[59590.0,0.1]],[[59596.0,0.000825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939350752,[[59595.0,1.27152111],[59594.0,0.09440595],[59593.0,0.12641264],[59590.0,0.1],[59588.0,0.18227003]],[[59596.0,0.000825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939350967,[[59595.0,1.27452111],[59594.0,0.09440595],[59593.0,0.12641264],[59590.0,0.1],[59589.0,0.03166471]],[[59596.0,0.000825],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939351237,[[59595.0,1.27452111],[59594.0,0.0936],[59593.0,0.12641264],[59590.0,0.1],[59589.0,0.0009075]],[[59596.0,1.907e-05],[59606.0,0.000825],[59609.0,0.0936],[59610.0,0.7963],[59611.0,0.050326]]]
["bitfinex","BTCUSD",1723939351447,[[59595.0,1.27983597],[59594.0,0.19400411],[59593.0,0.12641264],[59590.0,0.1],[59589.0,0.0009075]],[[59596.0,1.907e-05],[59606.0,0.000825],[59610.0,0.7963]]]
["bitfinex","BTCUSD",1723939351448,[[59595.0,1.27983597],[59594.0,0.19400411],[59593.0,0.12641264],[59590.0,0.1],[59589.0,0.0009075]],[[59596.0,1.907e-05],[59606.0,0.000825],[59610.0,0.7963],[59616.0,0.02714922],[59617.0,0.000825]]]
["bitfinex","BTCUSD",1723939351618,[[59605.0,0.426695],[59603.0,0.0936],[59598.0,0.001],[59596.0,0.002],[59595.0,0.85175837]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59622.0,0.4692],[59626.0,0.19479087]]]
["bitfinex","BTCUSD",1723939351877,[[59605.0,0.8287505],[59604.0,0.07509362],[59603.0,0.19372483],[59602.0,0.100667],[59601.0,0.12515604]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.53809374],[59626.0,0.14431793]]]
["bitfinex","BTCUSD",1723939352080,[[59605.0,0.8287505],[59603.0,0.19372483],[59602.0,0.100667],[59601.0,0.12515604]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.53809374],[59626.0,0.14431793]]]
["bitfinex","BTCUSD",1723939352081,[[59605.0,1.23623761],[59603.0,0.0936],[59602.0,0.100667],[59601.0,0.23954594],[59598.0,0.53248007]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.02631865],[59626.0,0.05071793]]]
["bitfinex","BTCUSD",1723939352329,[[59605.0,1.40650774],[59603.0,0.0936],[59602.0,0.002],[59600.0,0.52768725],[59595.0,0.35609839]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.02631865],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939352488,[[59605.0,1.4628777],[59603.0,0.0956],[59601.0,0.03073543],[59600.0,0.52768725],[59599.0,0.05853725]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.02631865],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939352658,[[59605.0,1.4648777],[59603.0,0.0956],[59601.0,0.03073543],[59600.0,0.5862245],[59593.0,0.0009075]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.02631865],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939352900,[[59605.0,1.4618777],[59603.0,0.0946],[59601.0,0.03473543],[59600.0,0.5862245],[59595.0,0.89137689]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59625.0,0.02631865],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939353311,[[59605.0,1.4628777],[59603.0,0.0976],[59601.0,0.03073543],[59600.0,0.5862245],[59595.0,0.37009839]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939353312,[[59605.0,1.4628777],[59603.0,0.0976],[59601.0,0.03073543],[59600.0,0.5862245],[59595.0,0.37009839]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939353510,[[59605.0,1.43979972],[59603.0,0.22060534],[59601.0,0.03073543],[59600.0,0.43603725],[59598.0,0.15018725]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939353511,[[59605.0,1.43979972],[59603.0,0.22060534],[59601.0,0.03073543],[59600.0,0.43603725],[59598.0,0.15018725]],[[59606.0,0.000825],[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59632.0,0.050308]]]
["bitfinex","BTCUSD",1723939353764,[[59615.0,0.415557],[59609.0,0.003],[59606.0,0.002],[59605.0,0.96681736],[59604.0,0.12500534]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.150306],[59637.0,0.0687]]]
["bitfinex","BTCUSD",1723939354057,[[59615.0,0.77393166],[59612.0,0.001],[59609.0,0.05196123],[59608.0,0.30864185],[59606.0,0.10192247]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.150306],[59637.0,0.0687]]]
["bitfinex","BTCUSD",1723939354263,[[59615.0,0.77393166],[59613.0,0.001],[59610.0,0.04996123],[59609.0,0.002],[59608.0,0.30864185]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59637.0,0.0687]]]
["bitfinex","BTCUSD",1723939354451,[[59615.0,0.77393166],[59613.0,0.003],[59612.0,0.100649],[59608.0,0.04996123],[59607.0,0.11021023]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59637.0,0.0687]]]
["bitfinex","BTCUSD",1723939354656,[[59615.0,0.77393166],[59613.0,0.003],[59612.0,0.100649],[59609.0,0.2337],[59608.0,0.04996123]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59637.0,0.0687]]]
["bitfinex","BTCUSD",1723939354824,[[59615.0,0.77393166],[59613.0,0.003],[59609.0,0.2337],[59608.0,0.04996123],[59605.0,0.24822447]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59634.0,0.050306],[59635.0,0.1]]]
["bitfinex","BTCUSD",1723939355038,[[59615.0,1.10927666],[59614.0,0.002],[59613.0,0.002],[59608.0,0.04996123],[59605.0,0.23422447]],[[59616.0,0.000824],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59642.0,0.0765069]]]
["bitfinex","BTCUSD",1723939355403,[[59615.0,1.13127666],[59614.0,0.004],[59613.0,0.04996123],[59612.0,0.07494185],[59610.0,0.09992247]],[[59616.0,7.33e-06],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939355526,[[59615.0,1.13127666],[59614.0,0.05396123],[59612.0,0.07494185],[59611.0,0.09992247],[59605.0,0.16502887]],[[59616.0,7.33e-06],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939355732,[[59615.0,1.14427666],[59614.0,0.05396123],[59613.0,0.07494185],[59611.0,0.09992247],[59610.0,0.12500534]],[[59616.0,7.33e-06],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939355931,[[59615.0,1.13727666],[59614.0,0.05196123],[59612.0,0.07494185],[59611.0,0.09992247],[59609.0,0.12500534]],[[59616.0,7.33e-06],[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939356140,[[59616.0,0.496654],[59615.0,0.64061966],[59614.0,0.05196123],[59612.0,0.07494185],[59611.0,0.09992247]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939356340,[[59616.0,0.86885254],[59615.0,0.38242012],[59614.0,0.002],[59613.0,0.04996123],[59612.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939356544,[[59616.0,0.87438018],[59615.0,0.2737],[59614.0,0.001],[59613.0,0.04996123],[59612.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939356774,[[59616.0,0.87438018],[59615.0,0.27062737],[59614.0,0.001],[59613.0,0.05196123],[59612.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939356978,[[59616.0,0.87438018],[59615.0,0.28562737],[59614.0,0.002],[59613.0,0.04996123],[59612.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939357411,[[59616.0,0.87438018],[59615.0,0.30671699],[59614.0,0.002],[59612.0,0.04996123],[59610.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939357412,[[59616.0,0.87438018],[59615.0,0.30671699],[59614.0,0.002],[59612.0,0.04996123],[59610.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939357606,[[59616.0,0.87438018],[59615.0,0.24462737],[59614.0,0.002],[59612.0,0.04996123],[59610.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939357779,[[59616.0,0.90138018],[59615.0,0.24462737],[59614.0,0.002],[59612.0,0.04996123],[59610.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59641.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358135,[[59616.0,0.90138018],[59615.0,0.24462737],[59614.0,0.002],[59610.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358136,[[59616.0,0.90138018],[59615.0,0.24462737],[59614.0,0.002],[59610.0,0.04996123],[59609.0,0.07494185]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358253,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.003],[59613.0,0.002],[59610.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358454,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59612.0,0.002],[59610.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358681,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.002],[59610.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59640.0,0.050301],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939358905,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.002],[59609.0,0.05196123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939359279,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59609.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939359483,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59608.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939360182,[[59616.0,0.90138018],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59609.0,0.04996123]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939360403,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59607.0,0.04977692]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939360522,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59608.0,0.03527517]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939360728,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59609.0,0.03527517]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939360920,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59610.0,0.03527517]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939361156,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59611.0,0.03527517]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939361357,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59613.0,0.004],[59608.0,0.03527517]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939361702,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59609.0,0.03527517],[59605.0,0.138302]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.165605],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939361898,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59610.0,0.03527517],[59608.0,0.004]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.165605],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939362109,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59611.0,0.03527517],[59608.0,0.004]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.165605],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939362110,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001],[59611.0,0.03527517],[59609.0,0.002]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939362331,[[59616.0,0.92247749],[59615.0,0.24362737],[59614.0,0.001]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.115303],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939362332,[[59616.0,0.93091644],[59615.0,0.24362737],[59614.0,0.003],[59607.0,0.0352747],[59604.0,0.04928051]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.0631],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939362532,[[59616.0,0.93091644],[59615.0,0.24362737],[59614.0,0.003],[59607.0,0.0352747],[59604.0,0.04928051]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.0631],[59640.0,0.050301]]]
["bitfinex","BTCUSD",1723939362937,[[59616.0,0.93091644],[59615.0,0.24462737],[59614.0,0.002],[59607.0,0.0352747],[59604.0,0.04928051]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939363144,[[59616.0,0.93091644],[59615.0,0.24662737],[59614.0,0.002],[59607.0,0.0352747],[59604.0,0.04928051]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939363358,[[59616.0,0.90982018],[59615.0,0.24662737],[59614.0,0.002],[59608.0,0.02109626],[59605.0,0.134302]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939363582,[[59616.0,0.90982018],[59615.0,0.24662737],[59614.0,0.002],[59605.0,0.134302],[59603.0,0.09955384]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939364013,[[59616.0,0.90982018],[59615.0,0.24662737],[59614.0,0.002],[59607.0,0.0210963],[59605.0,0.134302]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939364219,[[59616.0,0.90982018],[59615.0,0.24662737],[59614.0,0.002],[59608.0,0.0210963],[59606.0,0.4796]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.113402],[59642.0,0.1123079]]]
["bitfinex","BTCUSD",1723939364220,[[59616.0,0.90982018],[59615.0,0.24662737],[59614.0,0.002],[59608.0,0.0210963],[59606.0,0.4796]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59639.0,0.050502],[59641.0,0.0629]]]
["bitfinex","BTCUSD",1723939364392,[[59616.0,0.90982018],[59615.0,0.24362737],[59614.0,0.001],[59612.0,0.004],[59609.0,0.0210963]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59638.0,0.050303],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939364592,[[59616.0,0.90982018],[59615.0,0.24362737],[59614.0,0.001],[59612.0,0.004],[59610.0,0.0210963]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59638.0,0.050303],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939364803,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59612.0,0.004]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59638.0,0.050303],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939364957,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59612.0,0.0210963]],[[59617.0,0.000825],[59626.0,0.00040493],[59635.0,0.1],[59636.0,4.037e-05],[59638.0,0.050303]]]
["bitfinex","BTCUSD",1723939365166,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59607.0,0.0210963]],[[59617.0,6.21e-06],[59626.0,0.00040493],[59636.0,4.037e-05],[59638.0,0.050303],[59649.0,0.04533368]]]
["bitfinex","BTCUSD",1723939365362,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59611.0,0.004]],[[59617.0,6.21e-06],[59626.0,0.00040493],[59636.0,4.037e-05],[59638.0,0.050303],[59647.0,0.003]]]
["bitfinex","BTCUSD",1723939365763,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59611.0,0.002]],[[59617.0,6.21e-06],[59626.0,0.00040493],[59635.0,0.0687],[59636.0,4.037e-05],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939365969,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.001],[59613.0,0.2337],[59609.0,0.004]],[[59617.0,6.21e-06],[59626.0,0.00040493],[59635.0,0.0687],[59636.0,4.037e-05],[59638.0,0.050303]]]
["bitfinex","BTCUSD",1723939366407,[[59616.0,0.90982018],[59615.0,0.00992737],[59614.0,0.005],[59613.0,0.2337],[59608.0,0.0210963]],[[59617.0,6.21e-06],[59626.0,0.00040493],[59635.0,0.0687],[59636.0,4.037e-05],[59648.0,0.00040478]]]
["bitfinex","BTCUSD",1723939366607,[[59616.0,0.71809818],[59615.0,0.00992737],[59614.0,0.005],[59613.0,0.2337],[59607.0,0.0210963]],[[59619.0,1e-08],[59626.0,0.00040493],[59635.0,0.0687],[59636.0,4.037e-05],[59648.0,0.23410478]]]
["bitfinex","BTCUSD",1723939366870,[[59618.0,0.60429454],[59617.0,0.1617],[59616.0,0.24461164],[59615.0,0.00992737],[59614.0,0.001]],[[59619.0,1e-08],[59626.0,0.00040493],[59635.0,0.0687],[59636.0,4.037e-05],[59648.0,0.23410478]]]
["bitfinex","BTCUSD",1723939366871,[[59618.0,0.60429454],[59617.0,0.1617],[59616.0,0.24461164],[59615.0,0.00992737],[59614.0,0.001]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59635.0,0.0687],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939367087,[[59618.0,0.71280064],[59617.0,0.0617],[59616.0,0.136084],[59615.0,0.00992737],[59614.0,0.001]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59635.0,0.0687],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939367552,[[59618.0,0.51216064],[59617.0,0.0617],[59616.0,0.02144],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59635.0,0.0687],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939367760,[[59618.0,0.51216064],[59617.0,0.0617],[59616.0,0.02244],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59635.0,0.0687],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939367761,[[59618.0,0.51216064],[59617.0,0.0617],[59616.0,0.02244],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59631.0,0.050309],[59632.0,0.0604],[59634.0,0.100614]]]
["bitfinex","BTCUSD",1723939368166,[[59618.0,0.52316064],[59617.0,0.0617],[59616.0,0.02244],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59634.0,0.201228],[59642.0,0.2464069]]]
["bitfinex","BTCUSD",1723939368371,[[59618.0,0.52316064],[59617.0,0.0617],[59616.0,0.00844],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59632.0,0.0604],[59634.0,0.201228],[59642.0,0.2464069]]]
["bitfinex","BTCUSD",1723939368509,[[59618.0,0.52316064],[59617.0,0.0617],[59616.0,0.00844],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.05031],[59632.0,0.0604],[59634.0,0.100614]]]
["bitfinex","BTCUSD",1723939368908,[[59618.0,0.52316064],[59617.0,0.0617],[59616.0,0.00844],[59615.0,0.00992737],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.0687],[59630.0,0.05031],[59632.0,0.0604]]]
["bitfinex","BTCUSD",1723939369566,[[59618.0,0.52316064],[59616.0,0.00844],[59614.0,0.0617],[59613.0,0.100647],[59604.0,0.04928051]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.0687],[59630.0,0.05031]]]
["bitfinex","BTCUSD",1723939369567,[[59618.0,0.52316064],[59616.0,0.00844],[59614.0,0.0617],[59613.0,0.100647],[59604.0,0.04928051]],[[59619.0,1e-08],[59623.0,0.0604],[59626.0,0.00040493],[59627.0,0.0687],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939369927,[[59618.0,0.53716064],[59616.0,0.00844],[59614.0,0.0617],[59613.0,0.100647],[59604.0,0.04928051]],[[59619.0,1e-08],[59623.0,0.0604],[59626.0,0.00040493],[59627.0,0.0687],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939370130,[[59618.0,0.53716064],[59616.0,0.00844],[59614.0,0.0719221],[59613.0,0.100647],[59604.0,0.04928051]],[[59619.0,1e-08],[59623.0,0.0604],[59626.0,0.00040493],[59627.0,0.0687],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939370348,[[59618.0,0.53716064],[59616.0,0.00844],[59614.0,0.0102221],[59613.0,0.100647],[59608.0,0.51177509]],[[59619.0,1e-08],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939370349,[[59618.0,0.53716064],[59616.0,0.00844],[59614.0,0.0102221],[59613.0,0.100647],[59608.0,0.51177509]],[[59619.0,1e-08],[59626.0,0.00040493],[59629.0,0.050311],[59638.0,0.100607],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939370552,[[59618.0,0.59886064],[59616.0,0.00844],[59614.0,0.0102221],[59613.0,0.100647],[59608.0,0.02109883]],[[59619.0,1e-08],[59626.0,0.00040493],[59638.0,0.100607],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939370553,[[59618.0,0.59886064],[59616.0,0.00844],[59614.0,0.0102221],[59613.0,0.100647],[59608.0,0.02109883]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.05031],[59631.0,0.0604],[59633.0,0.0687]]]
["bitfinex","BTCUSD",1723939370754,[[59618.0,0.45666064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25479883]],[[59619.0,1e-08],[59623.0,0.0604],[59625.0,0.0687],[59626.0,0.00040493],[59634.0,0.201228]]]
["bitfinex","BTCUSD",1723939371078,[[59618.0,0.35666064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25479883]],[[59619.0,1e-08],[59623.0,0.0604],[59625.0,0.0687],[59626.0,0.00040493],[59634.0,0.201228]]]
["bitfinex","BTCUSD",1723939371265,[[59618.0,0.35666064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.2337]],[[59619.0,1e-08],[59623.0,0.0604],[59625.0,0.0687],[59626.0,0.00040493],[59634.0,0.201228]]]
["bitfinex","BTCUSD",1723939371465,[[59618.0,0.40698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.2337]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59630.0,0.11901],[59634.0,0.201228]]]
["bitfinex","BTCUSD",1723939371692,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480145]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59629.0,0.050311],[59630.0,0.0687]]]
["bitfinex","BTCUSD",1723939372561,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480083]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59629.0,0.050311],[59630.0,0.0687]]]
["bitfinex","BTCUSD",1723939372722,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480083]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59630.0,0.0687]]]
["bitfinex","BTCUSD",1723939372723,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480083]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59630.0,0.0687],[59631.0,0.050309]]]
["bitfinex","BTCUSD",1723939372930,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480083]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59630.0,0.0687]]]
["bitfinex","BTCUSD",1723939372931,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.25480083]],[[59619.0,1e-08],[59626.0,0.00040493],[59627.0,0.06],[59630.0,0.11901],[59641.0,0.033]]]
["bitfinex","BTCUSD",1723939373131,[[59618.0,0.50698064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59608.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59639.0,0.0012],[59641.0,0.03]]]
["bitfinex","BTCUSD",1723939374021,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59608.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939374243,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59609.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939374446,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59610.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939374651,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939374652,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59607.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939374826,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939374827,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59608.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939375157,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59609.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0012]]]
["bitfinex","BTCUSD",1723939375158,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647],[59609.0,0.02110083]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939375359,[[59618.0,0.60048064],[59616.0,0.08894],[59614.0,0.0719221],[59613.0,0.100647]],[[59619.0,1e-08],[59626.0,0.00040493],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939375360,[[59624.0,0.050315],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.34888064],[59616.0,0.08894]],[[59628.0,0.0078397],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002],[59686.0,0.04465883]]]
["bitfinex","BTCUSD",1723939375517,[[59624.0,0.050315],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.34888064],[59616.0,0.08894]],[[59628.0,0.0078397],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002],[59651.0,0.10982069]]]
["bitfinex","BTCUSD",1723939375718,[[59625.0,0.00848287],[59624.0,0.050315],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.34037454]],[[59628.0,0.0078397],[59630.0,0.17901],[59634.0,0.194114],[59639.0,0.0002],[59643.0,0.00503719]]]
["bitfinex","BTCUSD",1723939375967,[[59626.0,0.050313],[59625.0,0.00848287],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.34037454]],[[59628.0,0.0078397],[59630.0,0.1287],[59632.0,0.050309],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939376316,[[59627.0,0.00848284],[59626.0,0.050313],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.32637454]],[[59628.0,0.0078397],[59630.0,0.1287],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939376317,[[59627.0,0.00848284],[59626.0,0.050313],[59621.0,0.100635],[59619.0,0.100638],[59618.0,0.32637454]],[[59628.0,0.0078397],[59630.0,0.1287],[59631.0,0.050309],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939376519,[[59627.0,0.00848284],[59626.0,0.050313],[59624.0,0.004],[59621.0,0.100635],[59619.0,0.100638]],[[59628.0,0.0078397],[59630.0,0.1287],[59631.0,0.050309],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939376716,[[59627.0,0.05879484],[59625.0,0.100628],[59624.0,0.004],[59623.0,0.0803],[59621.0,0.100635]],[[59628.0,0.0078397],[59630.0,0.06],[59633.0,0.050308],[59634.0,0.194114],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939376922,[[59627.0,0.33097438],[59625.0,0.100628],[59624.0,0.0975],[59623.0,0.141],[59621.0,0.100635]],[[59628.0,0.0078397],[59633.0,0.1287],[59636.0,0.51954537],[59639.0,0.0002],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939377124,[[59627.0,0.33097438],[59625.0,0.100628],[59624.0,0.0935],[59623.0,0.141],[59621.0,0.100635]],[[59628.0,0.0078397],[59636.0,0.57954537],[59637.0,0.0687],[59639.0,0.0002],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939377333,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0935],[59623.0,0.0607],[59621.0,0.100635]],[[59628.0,0.0078397],[59635.0,0.050306],[59636.0,0.57954537],[59637.0,0.0687],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939377334,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0935],[59623.0,0.0607],[59621.0,0.100635]],[[59628.0,0.0078397],[59635.0,0.050306],[59636.0,0.06004037],[59637.0,0.0687],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939377628,[[59627.0,0.41527438],[59625.0,0.100628],[59623.0,0.0607],[59621.0,0.194135],[59616.0,0.05925479]],[[59628.0,0.0078397],[59635.0,0.050306],[59636.0,0.06004037],[59637.0,0.1622],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939378001,[[59627.0,0.41527438],[59625.0,0.100628],[59623.0,0.0607],[59621.0,0.194135],[59618.0,0.1]],[[59628.0,0.0078397],[59635.0,0.050306],[59636.0,0.06004037],[59637.0,0.1622],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939378686,[[59627.0,0.41527438],[59625.0,0.100628],[59623.0,0.0607],[59621.0,0.194135],[59618.0,0.1]],[[59628.0,0.0078397],[59636.0,0.06004037],[59637.0,0.212504],[59639.0,0.0002],[59645.0,0.100596]]]
["bitfinex","BTCUSD",1723939378926,[[59627.0,0.51589938],[59623.0,0.0607],[59621.0,0.194135],[59618.0,0.1],[59555.0,0.01755411]],[[59628.0,0.0078397],[59636.0,0.06004037],[59637.0,0.212504],[59639.0,0.0002],[59645.0,0.100596]]]
["bitfinex","BTCUSD",1723939378927,[[59627.0,0.51589938],[59623.0,0.0607],[59621.0,0.194135],[59618.0,0.1],[59555.0,0.01755411]],[[59628.0,0.0078397],[59636.0,0.11034537],[59637.0,0.1622],[59639.0,0.0002],[59645.0,0.100596]]]
["bitfinex","BTCUSD",1723939379133,[[59627.0,0.51589938],[59625.0,0.0935],[59621.0,0.100635],[59618.0,0.1],[59612.0,0.001]],[[59628.0,0.0078397],[59636.0,4.037e-05],[59638.0,0.06],[59639.0,0.0689],[59641.0,0.5627]]]
["bitfinex","BTCUSD",1723939379338,[[59627.0,0.57659938],[59625.0,0.0935],[59621.0,0.100635],[59618.0,0.1],[59612.0,0.03628624]],[[59628.0,0.0078397],[59636.0,4.037e-05],[59638.0,0.06],[59639.0,0.0689],[59641.0,0.5627]]]
["bitfinex","BTCUSD",1723939379547,[[59627.0,0.57659938],[59625.0,0.0935],[59621.0,0.100635],[59618.0,0.1],[59612.0,0.03628624]],[[59628.0,0.0078397],[59636.0,4.037e-05],[59638.0,0.06],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939379716,[[59627.0,0.57659938],[59625.0,0.0935],[59621.0,0.100635],[59618.0,0.1],[59612.0,0.03628624]],[[59628.0,0.0078397],[59636.0,0.05034537],[59638.0,0.06],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939379951,[[59627.0,0.57659938],[59625.0,0.0935],[59623.0,0.01019703],[59621.0,0.100635],[59618.0,0.1]],[[59628.0,0.0078397],[59636.0,0.05034537],[59638.0,0.06],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939380164,[[59627.0,0.57659938],[59625.0,0.0935],[59623.0,0.01019703],[59621.0,0.100635],[59618.0,0.1]],[[59628.0,0.0078397],[59636.0,4.037e-05],[59638.0,0.110303],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939380374,[[59627.0,0.57659938],[59625.0,0.0935],[59623.0,0.01019703],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.0078397],[59636.0,4.037e-05],[59638.0,0.110303],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939381373,[[59627.0,0.57659938],[59625.0,0.0935],[59623.0,0.01019703],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.00779493],[59636.0,4.037e-05],[59638.0,0.110303],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939381502,[[59627.0,0.57659938],[59623.0,0.01019703],[59622.0,0.0935],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.00779493],[59636.0,4.037e-05],[59638.0,0.110303],[59639.0,0.0689],[59641.0,0.663302]]]
["bitfinex","BTCUSD",1723939381503,[[59627.0,0.57659938],[59623.0,0.01019703],[59622.0,0.0935],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.00779493],[59636.0,4.037e-05],[59638.0,0.203803],[59639.0,0.0689],[59641.0,0.569802]]]
["bitfinex","BTCUSD",1723939381705,[[59627.0,0.57659938],[59623.0,0.01019703],[59622.0,0.0935],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.00779493],[59636.0,4.037e-05],[59638.0,0.203803],[59639.0,0.0689],[59641.0,0.100602]]]
["bitfinex","BTCUSD",1723939382071,[[59627.0,0.57659938],[59623.0,0.01019703],[59622.0,0.0935],[59621.0,0.160635],[59618.0,0.1]],[[59628.0,0.00779493],[59636.0,4.037e-05],[59637.0,0.050304],[59638.0,0.1535],[59639.0,0.0689]]]
["bitfinex","BTCUSD",1723939382486,[[59627.0,0.41527438],[59624.0,0.0646],[59621.0,0.160635],[59619.0,0.194138],[59618.0,0.1]],[[59628.0,0.00779493],[59635.0,0.0935],[59636.0,4.037e-05],[59638.0,0.160608],[59639.0,0.0689]]]
["bitfinex","BTCUSD",1723939382742,[[59627.0,0.41527438],[59624.0,0.0646],[59621.0,0.100635],[59619.0,0.194138],[59618.0,0.1]],[[59628.0,0.00779493],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59638.0,0.160608]]]
["bitfinex","BTCUSD",1723939382937,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0646],[59621.0,0.100635],[59619.0,0.160704]],[[59628.0,0.00779493],[59633.0,0.0687],[59635.0,0.143806],[59636.0,4.037e-05],[59638.0,0.160608]]]
["bitfinex","BTCUSD",1723939383574,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0646],[59621.0,0.100635],[59620.0,0.01012493]],[[59628.0,0.00779493],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59638.0,0.160608]]]
["bitfinex","BTCUSD",1723939384116,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0646],[59621.0,0.100635],[59620.0,0.01012493]],[[59628.0,0.00779493],[59633.0,0.0687],[59635.0,0.0935],[59636.0,0.05034537],[59638.0,0.160608]]]
["bitfinex","BTCUSD",1723939384761,[[59627.0,0.41527438],[59625.0,0.100628],[59624.0,0.0646],[59621.0,0.100635],[59620.0,0.01012493]],[[59628.0,0.00779493],[59633.0,0.0687],[59634.0,0.050306],[59635.0,0.0935],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939384961,[[59627.0,0.33497438],[59625.0,0.100628],[59624.0,0.1398],[59621.0,0.100635],[59620.0,0.01012493]],[[59628.0,0.00779493],[59633.0,0.0687],[59634.0,0.050306],[59635.0,0.0935],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939385382,[[59627.0,0.33497438],[59625.0,0.100628],[59624.0,0.1398],[59621.0,0.100635],[59609.0,0.04977847]],[[59628.0,0.00725071],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59669.0,0.12498436]]]
["bitfinex","BTCUSD",1723939385582,[[59627.0,0.23434938],[59625.0,0.100628],[59621.0,0.100635],[59619.0,0.067204],[59609.0,0.04977847]],[[59628.0,0.00725071],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59669.0,0.12498436]]]
["bitfinex","BTCUSD",1723939385583,[[59627.0,0.23434938],[59625.0,0.100628],[59621.0,0.100635],[59619.0,0.067204],[59618.0,0.1752]],[[59628.0,0.06875071],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59638.0,0.100608]]]
["bitfinex","BTCUSD",1723939385757,[[59627.0,0.01248284],[59625.0,0.100628],[59621.0,0.100635],[59618.0,0.1752],[59617.0,0.100641]],[[59628.0,0.06875071],[59633.0,0.0687],[59635.0,0.0935],[59636.0,4.037e-05],[59638.0,0.100608]]]
["bitfinex","BTCUSD",1723939385957,[[59627.0,0.01248284],[59626.0,0.050313],[59621.0,0.20127],[59618.0,0.1752],[59617.0,0.100641]],[[59628.0,0.06875071],[59631.0,0.143809],[59633.0,0.0687],[59634.0,0.100613],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939386194,[[59627.0,0.01248284],[59626.0,0.050313],[59622.0,0.1],[59621.0,0.20127],[59618.0,0.1752]],[[59628.0,0.06875071],[59631.0,0.143809],[59633.0,0.0687],[59634.0,0.100613],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939386421,[[59627.0,0.01248284],[59626.0,0.050313],[59622.0,0.1],[59621.0,0.20127],[59618.0,0.0752]],[[59628.0,0.06875071],[59631.0,0.143809],[59633.0,0.0687],[59634.0,0.100613],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939386607,[[59627.0,0.01248284],[59626.0,0.050313],[59622.0,0.1],[59621.0,0.20127],[59618.0,0.0752]],[[59628.0,0.06875071],[59631.0,0.143809],[59634.0,0.100613],[59636.0,4.037e-05]]]
["bitfinex","BTCUSD",1723939386608,[[59627.0,0.01248284],[59626.0,0.050313],[59622.0,0.1],[59621.0,0.20127],[59618.0,0.0752]],[[59628.0,0.13745071],[59631.0,0.143809],[59634.0,0.100613],[59636.0,4.037e-05],[59666.0,0.13334436]]]
["bitfinex","BTCUSD",1723939386750,[[59627.0,0.01248284],[59626.0,0.050313],[59622.0,0.1],[59621.0,0.20127],[59618.0,0.0752]],[[59628.0,0.13745071],[59631.0,0.143809],[59634.0,0.100613],[59636.0,4.037e-05],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939386958,[[59627.0,0.06279484],[59626.0,0.100626],[59622.0,0.1],[59621.0,0.100635],[59620.0,0.0935]],[[59628.0,0.00725071],[59633.0,0.0687],[59636.0,4.037e-05],[59639.0,0.0002],[59641.0,0.130602]]]
["bitfinex","BTCUSD",1723939387191,[[59627.0,0.06279484],[59626.0,0.175826],[59624.0,0.0646],[59622.0,0.1],[59621.0,0.100635]],[[59628.0,0.00725071],[59632.0,0.0615],[59633.0,0.119008],[59636.0,0.09354037],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939387549,[[59627.0,0.06279484],[59626.0,0.0752],[59624.0,0.0646],[59622.0,0.1],[59621.0,0.100635]],[[59628.0,0.00725071],[59632.0,0.111808],[59633.0,0.0687],[59636.0,0.09354037],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939387761,[[59627.0,0.06279484],[59626.0,0.0752],[59624.0,0.0646],[59622.0,0.1],[59621.0,0.20127]],[[59628.0,0.00725071],[59632.0,0.111808],[59633.0,0.0687],[59636.0,0.09354037],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939388175,[[59627.0,0.06279484],[59626.0,0.0752],[59625.0,0.100628],[59624.0,0.0646],[59622.0,0.1]],[[59628.0,0.00725071],[59632.0,0.0615],[59633.0,0.0687],[59636.0,0.09354037],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939388309,[[59627.0,0.06279484],[59626.0,0.0752],[59625.0,0.100628],[59624.0,0.0646],[59622.0,0.1]],[[59628.0,0.00725071],[59632.0,0.0615],[59633.0,0.119008],[59636.0,0.09354037],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939394051,[[59627.0,0.57539938],[59626.0,0.0935],[59622.0,0.1],[59616.0,0.1926895]],[[59628.0,0.00725071],[59636.0,0.09354037]]]
["bitfinex","BTCUSD",1723939394052,[[59627.0,0.57539938],[59626.0,0.0935],[59622.0,0.1],[59616.0,0.1926895],[59614.0,0.10055695]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59640.0,0.5307],[59641.0,0.169302],[59642.0,0.0117069]]]
["bitfinex","BTCUSD",1723939394263,[[59627.0,0.57539938],[59626.0,0.0935],[59622.0,0.1],[59618.0,0.04977847],[59616.0,0.1926895]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.050503],[59640.0,0.5307],[59641.0,0.169302]]]
["bitfinex","BTCUSD",1723939394465,[[59627.0,0.57539938],[59626.0,0.0935],[59622.0,0.1],[59620.0,0.04977847],[59618.0,0.07466771]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.050503],[59640.0,0.5307],[59641.0,0.169302]]]
["bitfinex","BTCUSD",1723939394805,[[59627.0,0.59650235],[59626.0,0.0935],[59622.0,0.1],[59620.0,0.04977847],[59619.0,0.07466771]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.050503],[59640.0,0.5307],[59641.0,0.169302]]]
["bitfinex","BTCUSD",1723939395130,[[59627.0,0.59650235],[59626.0,0.0935],[59622.0,0.1],[59621.0,0.100635],[59620.0,0.04977847]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.5307],[59641.0,0.169302]]]
["bitfinex","BTCUSD",1723939395333,[[59627.0,0.59650235],[59623.0,0.0935],[59622.0,0.14977847],[59621.0,0.100635],[59620.0,0.07466771]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.6242],[59641.0,0.269904]]]
["bitfinex","BTCUSD",1723939395773,[[59627.0,0.59650235],[59623.0,0.0935],[59622.0,0.14977847],[59621.0,0.100635],[59620.0,0.07466771]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59638.0,0.050303],[59639.0,0.0002],[59640.0,0.6242]]]
["bitfinex","BTCUSD",1723939396116,[[59627.0,0.59650235],[59623.0,0.0935],[59622.0,0.14977847],[59621.0,0.100635],[59620.0,0.07466771]],[[59628.0,0.00725071],[59636.0,4.037e-05],[59639.0,0.050502],[59640.0,0.6242],[59651.0,0.004]]]
["bitfinex","BTCUSD",1723939396413,[[59627.0,0.59650235],[59624.0,0.04977847],[59623.0,0.0935],[59622.0,0.17466771],[59621.0,0.20019195]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.050502],[59640.0,0.6242]]]
["bitfinex","BTCUSD",1723939396810,[[59627.0,0.59650235],[59626.0,0.0935],[59624.0,0.15040647],[59623.0,0.01020848],[59622.0,0.17466771]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.5307]]]
["bitfinex","BTCUSD",1723939397028,[[59627.0,0.59650235],[59626.0,0.0935],[59624.0,0.15040647],[59623.0,0.08487619],[59622.0,0.1]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.581002]]]
["bitfinex","BTCUSD",1723939397366,[[59627.0,0.64628082],[59626.0,0.0935],[59625.0,0.07466771],[59624.0,0.20018495],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.581002]]]
["bitfinex","BTCUSD",1723939397568,[[59627.0,0.64628082],[59626.0,0.0935],[59625.0,0.07466771],[59624.0,0.20018495],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.050502],[59640.0,0.5307]]]
["bitfinex","BTCUSD",1723939398235,[[59627.0,0.87179506],[59626.0,0.0935],[59625.0,0.09955695],[59624.0,0.22507419],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939398452,[[59627.0,1.16922612],[59626.0,0.19305695],[59625.0,0.12444619],[59624.0,0.100628],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939398634,[[59627.0,1.26878307],[59626.0,0.0935],[59625.0,0.12444619],[59624.0,0.100628],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939398860,[[59627.0,1.2045019],[59626.0,0.21794619],[59624.0,0.100628],[59623.0,0.01020848],[59621.0,0.14933543]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939399300,[[59627.0,1.14812315],[59626.0,0.21794619],[59624.0,0.100628],[59623.0,0.01020848],[59621.0,0.15033543]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939399439,[[59627.0,1.32893802],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.01020848],[59622.0,0.67025843]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939399641,[[59627.0,1.32893802],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.01020848],[59622.0,0.14933543]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939399867,[[59627.0,1.32584442],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.01020848],[59622.0,0.15233543]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939400069,[[59627.0,1.20139823],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.15954391],[59622.0,0.003]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939400274,[[59627.0,1.21439823],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.71119458],[59622.0,0.001]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939400428,[[59627.0,1.22239823],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.15954391],[59622.0,0.001]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939400834,[[59627.0,1.20939823],[59626.0,0.0935],[59624.0,0.100628],[59623.0,0.15954391],[59622.0,0.001]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939401031,[[59627.0,1.30289823],[59624.0,0.100628],[59623.0,0.15954391],[59622.0,0.003],[59605.0,0.03364]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939401241,[[59627.0,1.31589823],[59626.0,0.001],[59625.0,0.03073545],[59624.0,0.24996343],[59623.0,0.01020848]],[[59628.0,0.00725071],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939401513,[[59627.0,1.82877131],[59625.0,0.01019585],[59624.0,0.16116224],[59623.0,0.23071158],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939401714,[[59627.0,1.97012553],[59625.0,0.2215031],[59624.0,0.15916224],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939401935,[[59627.0,1.96012553],[59625.0,0.2215031],[59624.0,0.15916224],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939402137,[[59627.0,1.92939631],[59625.0,0.001],[59624.0,0.37966534],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59640.0,0.4692]]]
["bitfinex","BTCUSD",1723939402342,[[59627.0,1.91639631],[59625.0,0.001],[59624.0,0.37966534],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59650.0,0.5298]]]
["bitfinex","BTCUSD",1723939402545,[[59627.0,1.81577131],[59625.0,0.001],[59624.0,0.37966534],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59650.0,0.580093]]]
["bitfinex","BTCUSD",1723939402752,[[59627.0,1.81577131],[59625.0,0.001],[59624.0,0.37966534],[59623.0,0.01220848],[59618.0,0.3795]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723939402753,[[59627.0,1.97312402],[59626.0,0.2205031],[59625.0,0.05853424],[59624.0,0.100628],[59623.0,0.01020848]],[[59628.0,1e-08],[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939402966,[[59633.0,0.386792],[59632.0,0.002],[59627.0,1.38670615],[59626.0,0.05853424],[59624.0,0.100628]],[[59634.0,0.1],[59636.0,4.037e-05],[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0608]]]
["bitfinex","BTCUSD",1723939403165,[[59638.0,0.352121],[59637.0,0.001],[59635.0,0.03364],[59634.0,0.0624],[59633.0,1.17202199]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0608]]]
["bitfinex","BTCUSD",1723939403166,[[59638.0,0.352121],[59637.0,0.001],[59635.0,0.03364],[59634.0,0.0624],[59633.0,1.17202199]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59663.0,0.02631073]]]
["bitfinex","BTCUSD",1723939403395,[[59638.0,1.56021252],[59634.0,0.0522604],[59633.0,1.00674862],[59632.0,0.60116143],[59627.0,0.1135304]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59667.0,0.08982132]]]
["bitfinex","BTCUSD",1723939403775,[[59638.0,1.42882285],[59636.0,0.002],[59635.0,0.55158581],[59634.0,0.22166143],[59633.0,0.3775]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59667.0,0.08982132]]]
["bitfinex","BTCUSD",1723939403776,[[59638.0,1.42882285],[59636.0,0.002],[59635.0,0.55158581],[59634.0,0.22166143],[59633.0,0.3775]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0797],[59661.0,0.0047432],[59664.0,0.05966106]]]
["bitfinex","BTCUSD",1723939403976,[[59638.0,1.45382285],[59636.0,0.55158581],[59634.0,0.22166143],[59633.0,0.3775],[59631.0,0.05850307]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0797],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404188,[[59638.0,1.60367826],[59633.0,0.3775],[59631.0,0.05850307]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0797],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404189,[[59638.0,1.60367826],[59633.0,0.3775],[59632.0,1.12203451],[59631.0,0.05850307],[59627.0,0.24341233]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0797],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404413,[[59638.0,1.50608325],[59636.0,0.22166143],[59634.0,0.55158164],[59633.0,0.3775],[59632.0,0.43800307]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404533,[[59638.0,1.51527073],[59637.0,0.03070856],[59636.0,0.22166143],[59635.0,0.52087308],[59633.0,0.43600307]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404730,[[59638.0,1.50114423],[59637.0,0.03070856],[59635.0,0.22166143],[59634.0,0.52087308],[59633.0,0.43600307]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0047432],[59664.0,0.00938006]]]
["bitfinex","BTCUSD",1723939404933,[[59638.0,1.39164423],[59636.0,0.03070856],[59634.0,0.74253451],[59633.0,0.3795],[59632.0,0.49026347]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0799047],[59661.0,0.0653432]]]
["bitfinex","BTCUSD",1723939405130,[[59638.0,1.40271487],[59637.0,0.03624188],[59635.0,0.18056219],[59633.0,0.3795],[59632.0,0.3795]],[[59639.0,0.0002],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0004047],[59661.0,0.0653432]]]
["bitfinex","BTCUSD",1723939405357,[[59641.0,0.386743],[59639.0,0.1396],[59638.0,0.84898975],[59637.0,0.002],[59635.0,0.14985363]],[[59642.0,0.01108952],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0004047],[59661.0,0.0653432]]]
["bitfinex","BTCUSD",1723939405535,[[59641.0,1.38418251],[59640.0,0.12482257],[59639.0,0.001],[59638.0,0.15701164],[59636.0,0.002]],[[59642.0,0.01108952],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0004047],[59661.0,0.1448432]]]
["bitfinex","BTCUSD",1723939405753,[[59641.0,1.39248513],[59640.0,0.12482257],[59639.0,0.001],[59638.0,0.1133943],[59637.0,0.03524188]],[[59642.0,0.01108952],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0004047],[59661.0,0.1448432]]]
["bitfinex","BTCUSD",1723939405927,[[59641.0,1.39248513],[59640.0,0.12482257],[59638.0,0.09637578],[59637.0,0.001],[59633.0,0.3795]],[[59642.0,0.01108952],[59652.0,0.00499518],[59659.0,0.0002],[59660.0,0.0004047],[59661.0,0.1448432]]]
["bitfinex","BTCUSD",1723939406140,[[59641.0,1.29188413],[59640.0,0.09986289],[59639.0,0.12482257],[59638.0,0.0381339],[59635.0,0.06695019]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59659.0,0.0002],[59660.0,0.0004047]]]
["bitfinex","BTCUSD",1723939406340,[[59641.0,1.29188413],[59640.0,0.09986289],[59639.0,0.12482257],[59638.0,0.0381339],[59636.0,0.03524188]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59659.0,0.143986],[59660.0,0.0004047]]]
["bitfinex","BTCUSD",1723939406548,[[59641.0,1.29188413],[59640.0,0.09986289],[59638.0,0.16295647],[59635.0,0.03624188],[59627.0,0.209655]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59659.0,0.143986],[59660.0,0.0004047]]]
["bitfinex","BTCUSD",1723939406962,[[59641.0,1.2917378],[59640.0,0.09982439],[59638.0,0.16291439],[59635.0,0.03623826],[59632.0,0.52923659]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59659.0,0.143986],[59660.0,0.0004047]]]
["bitfinex","BTCUSD",1723939407176,[[59641.0,0.89870016],[59640.0,0.07484581],[59639.0,0.09982439],[59638.0,0.0241339],[59637.0,0.12478049]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59659.0,0.143986],[59660.0,0.0004047]]]
["bitfinex","BTCUSD",1723939407177,[[59641.0,0.89870016],[59640.0,0.07484581],[59639.0,0.09982439],[59638.0,0.0241339],[59637.0,0.12478049]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59657.0,0.050287],[59659.0,0.0937]]]
["bitfinex","BTCUSD",1723939407385,[[59641.0,0.91977536],[59640.0,0.07484581],[59638.0,0.12395829],[59637.0,0.12478049],[59634.0,0.03623774]],[[59642.0,0.01108952],[59652.0,0.00499518],[59653.0,0.0795],[59657.0,0.050287],[59659.0,0.0937]]]
["bitfinex","BTCUSD",1723939407583,[[59641.0,0.96967337],[59640.0,0.07484581],[59638.0,0.13795829],[59636.0,0.12478049],[59633.0,0.41273774]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.058538]]]
["bitfinex","BTCUSD",1723939407798,[[59641.0,0.91977536],[59640.0,0.04989801],[59638.0,0.11297971],[59636.0,0.09982439],[59634.0,0.12478049]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.058538]]]
["bitfinex","BTCUSD",1723939408004,[[59641.0,0.91977536],[59639.0,0.04989801],[59638.0,0.0101339],[59637.0,0.07484581],[59636.0,0.09982439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.058538]]]
["bitfinex","BTCUSD",1723939408380,[[59641.0,0.93377536],[59638.0,0.06003191],[59637.0,0.07484581],[59635.0,0.09982439],[59634.0,0.001]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.058538]]]
["bitfinex","BTCUSD",1723939408859,[[59641.0,0.94777536],[59638.0,0.06003191],[59636.0,0.07484581],[59634.0,0.09982439],[59633.0,0.3775]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.058538]]]
["bitfinex","BTCUSD",1723939409279,[[59641.0,0.92670016],[59638.0,0.0101339],[59637.0,0.04989801],[59635.0,0.07484581],[59634.0,0.09982439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.152038]]]
["bitfinex","BTCUSD",1723939409509,[[59641.0,0.92670016],[59638.0,0.0101339],[59637.0,0.04989801],[59635.0,0.07484581],[59633.0,0.47732439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.152038]]]
["bitfinex","BTCUSD",1723939409915,[[59641.0,0.92670016],[59638.0,0.0101339],[59637.0,0.04989801],[59635.0,0.07484581],[59633.0,0.47732439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.10175]]]
["bitfinex","BTCUSD",1723939410684,[[59641.0,0.92670016],[59638.0,0.0101339],[59637.0,0.04989801],[59635.0,0.07484581],[59633.0,0.47732439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59653.0,0.0795],[59656.0,0.152038]]]
["bitfinex","BTCUSD",1723939410937,[[59641.0,0.35875816],[59636.0,0.22870701],[59635.0,0.16834581],[59634.0,0.0603],[59633.0,0.47732439]],[[59642.0,0.01108952],[59651.0,0.0653],[59652.0,0.00499518],[59656.0,0.152038]]]
["bitfinex","BTCUSD",1723939410938,[[59641.0,0.35875816],[59636.0,0.22870701],[59635.0,0.16834581],[59634.0,0.0603],[59633.0,0.47732439]],[[59642.0,0.01108952],[59644.0,0.0778],[59650.0,0.0935],[59651.0,0.0653],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939411133,[[59641.0,0.25815716],[59639.0,0.02107883],[59636.0,0.100609],[59634.0,0.04989801],[59633.0,0.07484581]],[[59642.0,0.07638952],[59644.0,0.0778],[59647.0,0.0935],[59650.0,0.100588],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939411343,[[59641.0,0.25815716],[59637.0,0.12168683],[59636.0,0.100609],[59634.0,0.04989801],[59632.0,0.07484581]],[[59642.0,0.07638952],[59644.0,0.0778],[59647.0,0.0935],[59650.0,0.100588],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939411543,[[59641.0,0.03630262],[59635.0,0.100611],[59632.0,0.04989801],[59631.0,0.100618],[59630.0,0.15304581]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59650.0,0.100588],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939411888,[[59641.0,0.02230262],[59635.0,0.100611],[59632.0,0.03362],[59631.0,0.15051601],[59630.0,0.15304581]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59650.0,0.100588],[59652.0,0.00499518]]]
["bitfinex","BTCUSD",1723939411889,[[59641.0,0.02230262],[59635.0,0.100611],[59632.0,0.03362],[59631.0,0.15051601],[59630.0,0.15304581]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59646.0,0.10389389],[59650.0,0.100588]]]
["bitfinex","BTCUSD",1723939412089,[[59641.0,0.02230262],[59638.0,0.050303],[59635.0,0.100611],[59632.0,0.03362],[59631.0,0.100618]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59646.0,0.10389389],[59650.0,0.100588]]]
["bitfinex","BTCUSD",1723939412295,[[59641.0,0.03230262],[59638.0,0.050303],[59635.0,0.100611],[59632.0,0.03362],[59631.0,0.100618]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59646.0,0.10389389],[59650.0,0.100588]]]
["bitfinex","BTCUSD",1723939412493,[[59641.0,0.03230262],[59639.0,0.050302],[59636.0,0.1],[59635.0,0.100611],[59632.0,0.03362]],[[59642.0,0.07638952],[59643.0,0.05133619],[59644.0,0.1713],[59646.0,0.10389389],[59650.0,0.100588]]]
["bitfinex","BTCUSD",1723939412494,[[59641.0,0.03230262],[59639.0,0.050302],[59636.0,0.1],[59635.0,0.100611],[59632.0,0.03362]],[[59642.0,0.07638952],[59643.0,0.00103719],[59644.0,0.1713],[59645.0,0.050297],[59646.0,0.10389389]]]
["bitfinex","BTCUSD",1723939412993,[[59641.0,0.03230262],[59639.0,0.050302],[59636.0,0.1],[59635.0,0.100611],[59632.0,0.03362]],[[59642.0,0.07721352],[59643.0,0.00103719],[59644.0,0.221598],[59646.0,0.10389389],[59711.0,0.08365812]]]
["bitfinex","BTCUSD",1723939413191,[[59641.0,0.03230262],[59636.0,0.150304],[59632.0,0.03362],[59627.0,0.17862594],[59625.0,0.17547381]],[[59642.0,0.12751352],[59643.0,0.00103719],[59644.0,0.1713],[59646.0,0.20448789],[59653.0,0.003]]]
["bitfinex","BTCUSD",1723939413464,[[59641.0,0.01830262],[59627.0,0.05052793],[59625.0,0.100628],[59624.0,0.12809801],[59623.0,0.13514581]],[[59642.0,0.12751352],[59643.0,0.00103719],[59644.0,0.1713],[59646.0,0.20448789],[59653.0,0.003]]]
["bitfinex","BTCUSD",1723939413465,[[59641.0,0.01830262],[59627.0,0.05052793],[59625.0,0.100628],[59624.0,0.12809801],[59623.0,0.13514581]],[[59642.0,0.30591352],[59643.0,0.00103719],[59644.0,0.0935],[59645.0,0.001],[59646.0,0.10389389]]]
["bitfinex","BTCUSD",1723939413680,[[59641.0,0.01430262],[59629.0,0.02108999],[59627.0,0.05052793],[59625.0,0.61240309],[59624.0,0.10063]],[[59642.0,0.40751352],[59643.0,0.00103719],[59644.0,0.0935],[59645.0,0.001],[59646.0,0.10389389]]]
["bitfinex","BTCUSD",1723939413892,[[59641.0,0.006],[59632.0,0.050307],[59629.0,0.100621],[59627.0,0.05052793],[59625.0,0.61240309]],[[59642.0,0.40751352],[59643.0,0.00103719],[59644.0,0.0935],[59646.0,0.10389389],[59647.0,0.001]]]
["bitfinex","BTCUSD",1723939414100,[[59632.0,0.050307],[59629.0,0.100621],[59627.0,0.05052793],[59625.0,0.61240309],[59621.0,0.04989801]],[[59637.0,0.050304],[59641.0,0.0778],[59642.0,0.27941352],[59643.0,0.00103719],[59646.0,0.10389389]]]
["bitfinex","BTCUSD",1723939414350,[[59627.0,0.05052793],[59625.0,0.61240309]],[[59637.0,0.050304],[59641.0,0.0778],[59642.0,0.27941352],[59643.0,0.00103719],[59646.0,0.10389389]]]
["bitfinex","BTCUSD",1723939414351,[[59633.0,0.00832595],[59630.0,0.050309],[59628.0,0.100623],[59627.0,0.05052793],[59625.0,0.61240309]],[[59637.0,0.128104],[59638.0,0.100607],[59641.0,0.100602],[59642.0,0.07921352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939414565,[[59633.0,0.00832595],[59631.0,0.050309],[59630.0,0.17155454],[59628.0,0.100623],[59627.0,0.05052793]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.07821352],[59643.0,0.00103719],[59646.0,0.10689389]]]
["bitfinex","BTCUSD",1723939414772,[[59630.0,0.17155454],[59629.0,0.05031],[59628.0,0.100623],[59627.0,0.05052793],[59625.0,0.100628]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.07821352],[59643.0,0.00103719],[59646.0,0.10689389]]]
["bitfinex","BTCUSD",1723939414773,[[59630.0,0.17155454],[59629.0,0.05031],[59628.0,0.100623],[59627.0,0.05052793],[59625.0,0.100628]],[[59636.0,0.050305],[59637.0,0.0778],[59641.0,0.100602],[59642.0,0.17881352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939414989,[[59634.0,0.00832594],[59632.0,0.050308],[59630.0,0.17155454],[59628.0,0.100623],[59627.0,0.05052793]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17881352],[59643.0,0.00103719],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939415210,[[59632.0,0.050308],[59630.0,0.17155454],[59628.0,0.100623],[59627.0,0.05052793],[59614.0,0.1600543]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939415447,[[59635.0,0.00832592],[59632.0,0.050308],[59630.0,0.17155454],[59628.0,0.100623],[59627.0,0.05052793]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939415667,[[59633.0,0.01],[59631.0,0.1],[59630.0,0.17155454],[59628.0,0.100623],[59627.0,0.05052793]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939415874,[[59636.0,0.0083259],[59633.0,0.01],[59631.0,0.150309],[59630.0,0.17155454],[59628.0,0.100623]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939416116,[[59633.0,0.01],[59631.0,0.150309],[59630.0,0.17155454],[59628.0,0.100623],[59602.0,0.0477436]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939416321,[[59633.0,0.01],[59631.0,0.150309],[59630.0,0.17155454],[59628.0,0.100623],[59618.0,0.10846581]],[[59637.0,0.128104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939416527,[[59634.0,0.00832594],[59633.0,0.01],[59632.0,0.056308],[59631.0,0.1],[59630.0,0.17155454]],[[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939416757,[[59634.0,0.00832594],[59633.0,0.01],[59632.0,0.006],[59631.0,0.1],[59630.0,0.05031]],[[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.17781352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939417019,[[59634.0,0.00832594],[59631.0,0.1],[59630.0,0.05031],[59612.0,0.03527381],[59611.0,0.2347]],[[59636.0,0.050305],[59637.0,0.0778],[59641.0,0.100602],[59642.0,0.11251352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939417229,[[59634.0,0.00832594],[59632.0,0.01],[59630.0,0.05031],[59629.0,0.1],[59613.0,0.03527381]],[[59635.0,0.0653],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.11251352]]]
["bitfinex","BTCUSD",1723939417451,[[59632.0,0.01],[59630.0,0.05031],[59629.0,0.1],[59614.0,0.03527381],[59596.0,0.0477436]],[[59635.0,0.0653],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939417660,[[59634.0,0.00832594],[59632.0,0.01],[59630.0,0.05031],[59629.0,0.1],[59612.0,0.03527381]],[[59635.0,0.0653],[59636.0,0.050305],[59637.0,0.0778],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939417867,[[59634.0,0.006],[59633.0,0.00832595],[59631.0,0.050308],[59629.0,0.1],[59613.0,0.03527381]],[[59635.0,0.0653],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59647.0,0.001]]]
["bitfinex","BTCUSD",1723939418073,[[59634.0,0.02532594],[59631.0,0.050308],[59629.0,0.1],[59614.0,0.03527381],[59601.0,0.520747]],[[59635.0,0.0653],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59647.0,0.005]]]
["bitfinex","BTCUSD",1723939418334,[[59634.0,0.02532594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.0499271],[59618.0,0.10851066]],[[59635.0,0.0653],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59647.0,0.005]]]
["bitfinex","BTCUSD",1723939418538,[[59634.0,0.02232594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.0499271],[59618.0,0.10851066]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939418756,[[59634.0,0.02232594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.0499271],[59618.0,0.10851066]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939418970,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.0499271],[59618.0,0.10851066]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939420479,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.04990491],[59618.0,0.10847736]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939420682,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59619.0,0.04990491],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352],[59645.0,0.4722]]]
["bitfinex","BTCUSD",1723939421516,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352],[59645.0,0.4722]]]
["bitfinex","BTCUSD",1723939421882,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939422100,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939423175,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.0788],[59638.0,0.050303],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939423449,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939423450,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34621352],[59715.0,0.32224969]]]
["bitfinex","BTCUSD",1723939423634,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59618.0,0.10847736]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939423852,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.100635],[59619.0,0.04990491]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34621352]]]
["bitfinex","BTCUSD",1723939425098,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.100635],[59619.0,0.04990491]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939425223,[[59634.0,0.03432594],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59617.0,0.14492537]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939425947,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59617.0,0.14492537]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939426164,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59617.0,0.10966604]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939426392,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15053991],[59617.0,0.14492613]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939427070,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15055771],[59618.0,0.10850406]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939427270,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15055771],[59618.0,0.14376415]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939429617,[[59634.0,0.03523234],[59631.0,0.050308],[59629.0,0.1],[59620.0,0.15054551],[59618.0,0.14374586]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939430214,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59620.0,0.15054551],[59618.0,0.14374586]],[[59635.0,0.0663],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352],[60216.0,7.3409734]]]
["bitfinex","BTCUSD",1723939430419,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59620.0,0.15054551],[59618.0,0.14374586]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59731.0,0.34703813]]]
["bitfinex","BTCUSD",1723939430595,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59620.0,0.100635],[59619.0,0.04991051]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59702.0,2.39335]]]
["bitfinex","BTCUSD",1723939431223,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59620.0,0.15054551],[59618.0,0.10848577]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59702.0,2.39335]]]
["bitfinex","BTCUSD",1723939431422,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59620.0,0.100635],[59619.0,0.04991051]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59702.0,2.39335]]]
["bitfinex","BTCUSD",1723939431603,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59623.0,0.0882608],[59620.0,0.100635]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59645.0,0.4702]]]
["bitfinex","BTCUSD",1723939432004,[[59634.0,0.03523234],[59632.0,0.050308],[59629.0,0.1],[59623.0,0.0882608],[59620.0,0.15054551]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59645.0,0.4702]]]
["bitfinex","BTCUSD",1723939432983,[[59634.0,0.03523234],[59630.0,0.050309],[59629.0,0.1],[59623.0,0.0882608],[59620.0,0.15054551]],[[59635.0,0.0663],[59637.0,0.129104],[59641.0,0.100602],[59642.0,0.34625352],[59645.0,0.4702]]]
["bitfinex","BTCUSD",1723939432984,[[59634.0,0.03523234],[59630.0,0.050309],[59629.0,0.1],[59623.0,0.0882608],[59620.0,0.15054551]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939433244,[[59634.0,0.03523234],[59631.0,0.050309],[59629.0,0.1],[59623.0,0.0882608],[59620.0,0.15054551]],[[59635.0,0.0663],[59636.0,0.050305],[59637.0,0.0788],[59641.0,0.100602],[59642.0,0.34625352]]]
["bitfinex","BTCUSD",1723939433440,[[59634.0,0.03523234],[59629.0,0.15031],[59623.0,0.0782],[59620.0,0.15054551],[59611.0,0.2337]],[[59635.0,0.116606],[59637.0,0.179408],[59641.0,0.100602],[59642.0,0.24565352],[59662.0,0.100566]]]
["bitfinex","BTCUSD",1723939433705,[[59634.0,0.03523234],[59630.0,0.050309],[59629.0,0.1],[59623.0,0.0782],[59620.0,0.15054551]],[[59635.0,0.116606],[59637.0,0.179408],[59641.0,0.100602],[59642.0,0.24565352],[59644.0,0.001]]]
["bitfinex","BTCUSD",1723939433880,[[59634.0,0.03523234],[59619.0,0.192319],[59616.0,0.153284],[59615.0,0.07486577],[59614.0,0.134266]],[[59635.0,0.39623],[59636.0,0.001],[59637.0,0.001],[59639.0,0.002],[59640.0,0.03]]]
["bitfinex","BTCUSD",1723939434048,[[59634.0,0.03523234],[59620.0,0.02108538],[59619.0,0.142],[59618.0,0.100639],[59616.0,0.0009064]],[[59635.0,0.591342],[59637.0,0.001],[59639.0,0.002],[59640.0,0.03],[59655.0,0.1060901]]]
["bitfinex","BTCUSD",1723939434249,[[59634.0,0.0269064],[59627.0,0.0009064],[59620.0,0.050317],[59619.0,0.142],[59618.0,0.100639]],[[59635.0,0.591342],[59637.0,0.001],[59639.0,0.002],[59640.0,0.03],[59655.0,0.1060901]]]
["bitfinex","BTCUSD",1723939434250,[[59634.0,0.0269064],[59627.0,0.0009064],[59620.0,0.050317],[59619.0,0.142],[59618.0,0.100639]],[[59635.0,0.591342],[59637.0,0.001],[59639.0,0.002],[59640.0,0.03],[59651.0,0.100586]]]
["bitfinex","BTCUSD",1723939434488,[[59634.0,0.0149064],[59627.0,0.0009064],[59620.0,0.09981392],[59619.0,0.142],[59618.0,0.100639]],[[59635.0,0.591342],[59637.0,0.001],[59639.0,0.002],[59640.0,0.03],[59651.0,0.277486]]]
["bitfinex","BTCUSD",1723939434680,[[59634.0,0.0009064],[59627.0,0.0009064],[59620.0,0.04949692],[59618.0,0.050319],[59616.0,0.0654064]],[[59635.0,0.590342],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59681.0,0.27267281]]]
["bitfinex","BTCUSD",1723939435021,[[59634.0,0.0079064],[59627.0,0.0009064],[59620.0,0.09981492],[59616.0,0.1429064],[59614.0,0.050317]],[[59635.0,0.596342],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59675.0,0.01754112]]]
["bitfinex","BTCUSD",1723939435229,[[59634.0,0.0079064],[59627.0,0.0009064],[59620.0,0.09981492],[59616.0,0.1429064],[59614.0,0.050317]],[[59635.0,0.6555762],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59675.0,0.01754112]]]
["bitfinex","BTCUSD",1723939435382,[[59634.0,0.0079064],[59627.0,0.0009064],[59620.0,0.09981492],[59616.0,0.1429064],[59615.0,0.200645]],[[59635.0,0.59579699],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59675.0,0.01754112]]]
["bitfinex","BTCUSD",1723939435583,[[59634.0,0.0079064],[59627.0,0.0009064],[59620.0,0.09981492],[59616.0,0.1429064],[59615.0,0.200645]],[[59635.0,0.59538958],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59675.0,0.01754112]]]
["bitfinex","BTCUSD",1723939435787,[[59634.0,0.0079064],[59627.0,0.0009064],[59620.0,0.09981492],[59616.0,0.1429064],[59615.0,0.200645]],[[59635.0,0.59538958],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59661.0,0.0047432]]]
["bitfinex","BTCUSD",1723939435989,[[59634.0,0.0079064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59619.0,0.100638]],[[59635.0,0.59538958],[59637.0,0.002],[59640.0,0.03],[59651.0,0.277486],[59661.0,0.0047432]]]
["bitfinex","BTCUSD",1723939435990,[[59634.0,0.0079064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59619.0,0.100638]],[[59635.0,0.73468958],[59637.0,0.001],[59638.0,0.004],[59640.0,0.03],[59649.0,0.01133368]]]
["bitfinex","BTCUSD",1723939436223,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.73468958],[59636.0,0.001],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03]]]
["bitfinex","BTCUSD",1723939436423,[[59634.0,0.0009064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.73168958],[59636.0,0.001],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03]]]
["bitfinex","BTCUSD",1723939436621,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.73868958],[59636.0,0.001],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03]]]
["bitfinex","BTCUSD",1723939436836,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.74168958],[59637.0,0.002],[59640.0,0.03],[59658.0,0.1585866],[59663.0,0.16934148]]]
["bitfinex","BTCUSD",1723939437035,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.73868958],[59637.0,0.002],[59640.0,0.03],[59658.0,0.1585866],[59663.0,0.16934148]]]
["bitfinex","BTCUSD",1723939437239,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.74268958],[59637.0,0.002],[59640.0,0.03],[59658.0,0.00806084],[59659.0,0.25129876]]]
["bitfinex","BTCUSD",1723939437636,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.73968958],[59636.0,0.003],[59637.0,0.002],[59640.0,0.03],[59658.0,0.00806084]]]
["bitfinex","BTCUSD",1723939437841,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.74068958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59658.0,0.00806084]]]
["bitfinex","BTCUSD",1723939438015,[[59634.0,0.0019064],[59627.0,0.0009064],[59622.0,0.51177509],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.74068958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939438636,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59611.0,0.08354816]],[[59635.0,0.74068958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939438840,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59611.0,0.03362]],[[59635.0,0.74068958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939439906,[[59634.0,0.0009064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59611.0,0.03362]],[[59635.0,0.73668958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939440128,[[59634.0,0.0009064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59611.0,0.03362]],[[59635.0,0.73268958],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939440400,[[59634.0,0.0009064],[59627.0,0.0009064],[59620.0,0.09981492],[59611.0,0.03362],[59608.0,0.15058416]],[[59635.0,0.77608214],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939440818,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.77608214],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939440819,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.78308214],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939441032,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.78008214],[59636.0,0.002],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4791847]]]
["bitfinex","BTCUSD",1723939441660,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.77908214],[59636.0,0.003],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939441866,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.77908214],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939441867,[[59634.0,0.0019064],[59627.0,0.0009064],[59621.0,0.050317],[59620.0,0.04949692],[59618.0,0.100639]],[[59635.0,0.77908214],[59637.0,0.001],[59638.0,0.004],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939442328,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.78008214],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939442536,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.78308214],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939442944,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.78008214],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939443357,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.78308214],[59637.0,0.002],[59638.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939444009,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317],[59620.0,0.04949692]],[[59635.0,0.78508214],[59637.0,0.002],[59640.0,0.03],[59645.0,0.4692],[59646.0,0.01330249]]]
["bitfinex","BTCUSD",1723939445020,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59622.0,0.050316],[59620.0,0.04949692]],[[59635.0,0.78208214],[59637.0,0.001],[59639.0,0.004],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939445262,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59622.0,0.050316],[59620.0,0.04949692]],[[59635.0,0.78208214],[59637.0,0.003],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939445478,[[59634.0,0.0019064],[59627.0,0.0009064],[59624.0,0.0616],[59623.0,0.0807],[59622.0,0.050316]],[[59635.0,0.78208214],[59637.0,0.003],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939445679,[[59634.0,0.0019064],[59627.0,0.0009064],[59624.0,0.0616],[59623.0,0.0807],[59621.0,0.050317]],[[59635.0,0.78308214],[59637.0,0.002],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939445904,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.050317]],[[59635.0,0.78308214],[59637.0,0.002],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939445905,[[59634.0,0.0019064],[59627.0,0.0009064],[59623.0,0.0807],[59621.0,0.111917],[59606.0,0.04992816]],[[59635.0,0.78308214],[59637.0,0.002],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939446314,[[59634.0,0.0019064],[59627.0,0.0009064],[59614.0,0.1423],[59611.0,0.03362],[59610.0,0.100652]],[[59635.0,0.78308214],[59639.0,0.002],[59640.0,0.03],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939446315,[[59634.0,0.0019064],[59627.0,0.0009064],[59614.0,0.1423],[59611.0,0.03362],[59610.0,0.100652]],[[59635.0,1.02075943],[59639.0,0.002],[59640.0,0.4638],[59644.0,0.1769],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939446549,[[59627.0,0.0009064],[59610.0,0.1472],[59607.0,0.51177509],[59606.0,0.03362],[59603.0,0.067221]],[[59635.0,1.02075943],[59639.0,0.002],[59640.0,0.4638],[59645.0,0.4692]]]
["bitfinex","BTCUSD",1723939446550,[[59627.0,0.0009064],[59610.0,0.1472],[59607.0,0.51177509],[59606.0,0.03362],[59603.0,0.067221]],[[59628.0,0.49738],[59629.0,0.03],[59635.0,0.62286985],[59639.0,0.002],[59640.0,0.711305]]]
["bitfinex","BTCUSD",1723939446765,[[59627.0,0.0009064],[59610.0,0.1472],[59607.0,0.51177509],[59606.0,0.10066],[59600.0,0.10067]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.31232021],[59640.0,0.711305],[59649.0,0.16171449]]]
["bitfinex","BTCUSD",1723939447002,[[59627.0,0.0009064],[59610.0,0.19631096],[59607.0,0.51177509],[59600.0,0.10067],[59594.0,0.0898233]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.31232021],[59640.0,0.711305],[59649.0,0.16171449]]]
["bitfinex","BTCUSD",1723939447003,[[59627.0,0.0009064],[59610.0,0.19631096],[59607.0,0.51177509],[59600.0,0.10067],[59594.0,0.0898233]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.31232021],[59640.0,0.711305],[59646.0,0.1536807]]]
["bitfinex","BTCUSD",1723939447249,[[59627.0,0.0009064],[59610.0,0.19631096],[59607.0,0.51177509],[59601.0,0.049496],[59600.0,0.10067]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.31232021],[59640.0,0.711305],[59644.0,0.15038081]]]
["bitfinex","BTCUSD",1723939447456,[[59627.0,0.0009064],[59610.0,0.19631096],[59608.0,0.050328],[59607.0,0.51177509],[59606.0,0.10066]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.31232021],[59640.0,0.711305],[59644.0,0.15038081]]]
["bitfinex","BTCUSD",1723939447680,[[59627.0,0.0009064],[59610.0,0.19631096],[59608.0,0.050328],[59607.0,0.51177509],[59606.0,0.10066]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.30532021],[59640.0,0.711305],[59645.0,0.61958081]]]
["bitfinex","BTCUSD",1723939448112,[[59627.0,0.0009064],[59610.0,0.19631096],[59607.0,0.51177509],[59606.0,0.05033],[59595.0,0.1015845]],[[59628.0,0.81091394],[59629.0,0.03],[59635.0,0.30532021],[59638.0,0.4692],[59640.0,0.711305]]]
["bitfinex","BTCUSD",1723939448317,[[59627.0,0.0009064],[59610.0,0.19631096],[59607.0,0.56210409],[59598.0,0.067226],[59595.0,0.1015845]],[[59628.0,0.83391394],[59629.0,0.03],[59635.0,0.28232021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939448517,[[59627.0,0.0009064],[59610.0,0.04911096],[59607.0,0.56210409],[59605.0,0.1472],[59598.0,0.067226]],[[59628.0,0.83391394],[59629.0,0.03],[59635.0,0.28232021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939448518,[[59627.0,0.0009064],[59610.0,0.04911096],[59607.0,0.56210409],[59605.0,0.1472],[59601.0,0.1]],[[59628.0,0.92030533],[59629.0,0.03],[59635.0,0.27932021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939448766,[[59627.0,0.0009064],[59610.0,0.04911096],[59607.0,0.56210409],[59605.0,0.1472],[59601.0,0.1]],[[59628.0,0.92230533],[59629.0,0.03],[59635.0,0.27932021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939448975,[[59627.0,0.0019064],[59610.0,0.04911096],[59607.0,0.56210409],[59605.0,0.1472],[59601.0,0.1]],[[59628.0,0.92830533],[59629.0,0.03],[59635.0,0.27932021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939449181,[[59627.0,0.0019064],[59610.0,0.04911096],[59607.0,0.56210409],[59605.0,0.1472],[59601.0,0.1]],[[59628.0,0.92630533],[59629.0,0.03],[59635.0,0.27932021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939449384,[[59627.0,0.0019064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.19753],[59601.0,0.1]],[[59628.0,0.92630533],[59629.0,0.03],[59635.0,0.27932021],[59638.0,0.6461],[59640.0,0.534405]]]
["bitfinex","BTCUSD",1723939449588,[[59627.0,0.0039064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.19753],[59601.0,0.1]],[[59628.0,0.94730533],[59629.0,0.03],[59634.0,0.2],[59635.0,0.27932021],[59638.0,0.6461]]]
["bitfinex","BTCUSD",1723939449819,[[59627.0,0.0039064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59603.0,0.050332]],[[59628.0,0.94730533],[59629.0,0.03],[59634.0,0.2],[59635.0,0.27932021],[59638.0,0.6461]]]
["bitfinex","BTCUSD",1723939449820,[[59627.0,0.0039064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59603.0,0.050332]],[[59628.0,1.04792833],[59629.0,0.04024699],[59634.0,0.2],[59635.0,0.45622021],[59638.0,0.4692]]]
["bitfinex","BTCUSD",1723939450026,[[59627.0,0.0029064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59604.0,0.050332]],[[59628.0,1.04092833],[59629.0,0.04024699],[59634.0,0.2],[59635.0,0.45622021],[59638.0,0.4692]]]
["bitfinex","BTCUSD",1723939450245,[[59627.0,0.0039064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59604.0,0.050332]],[[59628.0,1.05292833],[59629.0,0.04024699],[59634.0,0.2],[59635.0,0.45622021],[59638.0,0.4692]]]
["bitfinex","BTCUSD",1723939450441,[[59627.0,0.0019064],[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59604.0,0.050332]],[[59628.0,1.03292833],[59629.0,0.04024699],[59634.0,0.2],[59635.0,0.45622021],[59638.0,0.4692]]]
["bitfinex","BTCUSD",1723939450916,[[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59599.0,0.050336],[59594.0,0.100679]],[[59628.0,1.03292833],[59629.0,0.04024699],[59635.0,0.45622021],[59638.0,0.4692]]]
["bitfinex","BTCUSD",1723939450917,[[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59599.0,0.050336],[59594.0,0.100679]],[[59617.0,0.527447],[59621.0,0.002],[59628.0,0.73354833],[59629.0,0.18714699],[59635.0,0.27932021]]]
["bitfinex","BTCUSD",1723939451126,[[59610.0,0.04911096],[59607.0,0.51177509],[59605.0,0.1472],[59599.0,0.050336],[59594.0,0.100679]],[[59617.0,0.84052815],[59621.0,0.002],[59627.0,0.57651753],[59628.0,0.42201439],[59629.0,0.18714699]]]
["bitfinex","BTCUSD",1723939451359,[[59610.0,0.04911096],[59602.0,0.1472],[59597.0,0.050337],[59595.0,0.1506955],[59594.0,0.100679]],[[59617.0,0.84252815],[59627.0,0.57651753],[59628.0,0.42201439],[59629.0,0.18714699],[59639.0,0.100606]]]
["bitfinex","BTCUSD",1723939451560,[[59610.0,0.04911096],[59603.0,0.51177509],[59602.0,0.1472],[59595.0,0.1015845],[59594.0,0.100679]],[[59617.0,0.83852815],[59618.0,0.004],[59627.0,0.57651753],[59628.0,0.41001439],[59629.0,0.18714699]]]
["bitfinex","BTCUSD",1723939451767,[[59603.0,0.51177509],[59602.0,0.1472],[59595.0,0.1015845],[59594.0,0.100679],[59590.0,0.067236]],[[59617.0,0.84052815],[59618.0,0.002],[59627.0,0.57651753],[59628.0,0.41001439],[59629.0,0.18714699]]]
["bitfinex","BTCUSD",1723939451982,[[59603.0,0.04958145],[59598.0,0.1472],[59595.0,0.0009075],[59593.0,0.2015895],[59590.0,0.067236]],[[59617.0,0.92678097],[59621.0,0.100636],[59627.0,0.75341753],[59628.0,0.41701439],[59635.0,0.100824]]]
["bitfinex","BTCUSD",1723939452208,[[59603.0,0.04958145],[59595.0,0.0830075],[59594.0,0.10068],[59593.0,0.0009075],[59590.0,0.100687]],[[59617.0,1.05042297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.41701439],[59635.0,0.100824]]]
["bitfinex","BTCUSD",1723939452443,[[59603.0,0.04958145],[59597.0,0.0651],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068]],[[59617.0,1.05042297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.38701439],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939452659,[[59597.0,0.0651],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59580.0,0.0352959]],[[59617.0,1.05342297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.38701439],[59635.0,0.15120481]]]
["bitfinex","BTCUSD",1723939452869,[[59597.0,0.11476541],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59580.0,0.0352959]],[[59617.0,1.05342297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.38701439],[59634.0,0.15038081]]]
["bitfinex","BTCUSD",1723939453102,[[59597.0,0.11476541],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59585.0,0.0681474]],[[59617.0,1.05342297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.38701439],[59634.0,0.15038081]]]
["bitfinex","BTCUSD",1723939453103,[[59597.0,0.11476541],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59585.0,0.0681474]],[[59617.0,1.05342297],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.40101439],[59634.0,0.15038081]]]
["bitfinex","BTCUSD",1723939453314,[[59597.0,0.11476541],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59585.0,0.07806202]],[[59617.0,1.05042297],[59620.0,0.00990761],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.40101439]]]
["bitfinex","BTCUSD",1723939453529,[[59597.0,0.11476541],[59596.0,0.050338],[59595.0,0.0830075],[59594.0,0.10068],[59587.0,0.61177509]],[[59617.0,0.98217015],[59620.0,0.00990761],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.40101439]]]
["bitfinex","BTCUSD",1723939453774,[[59597.0,0.11476541],[59595.0,0.0830075],[59587.0,0.61177509],[59586.0,0.2022944],[59585.0,0.0681474]],[[59617.0,1.18217015],[59623.0,0.1769],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939453968,[[59597.0,0.11476541],[59595.0,0.0830075],[59590.0,0.100687],[59587.0,0.61177509],[59586.0,0.1016004]],[[59617.0,1.18217015],[59623.0,0.18673749],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939454184,[[59597.0,0.11476541],[59595.0,0.0830075],[59591.0,0.050342],[59590.0,0.100687],[59587.0,0.61177509]],[[59617.0,1.18217015],[59623.0,0.18673749],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939454388,[[59597.0,0.11476541],[59595.0,0.0830075],[59592.0,0.050342],[59590.0,0.100687],[59587.0,0.61177509]],[[59617.0,1.18217015],[59623.0,0.18673749],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939454592,[[59609.0,0.1],[59597.0,0.11476541],[59595.0,0.0830075],[59592.0,0.050342],[59590.0,0.100687]],[[59617.0,1.18217015],[59623.0,0.18673749],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939454765,[[59609.0,0.1],[59597.0,0.11476541],[59595.0,0.0830075],[59592.0,0.050342],[59590.0,0.100687]],[[59617.0,1.17617015],[59623.0,0.18673749],[59624.0,0.1],[59627.0,0.57651753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939454977,[[59609.0,0.1],[59604.0,0.0821],[59597.0,0.0651],[59595.0,0.0009075],[59590.0,0.201375]],[[59617.0,0.97617015],[59623.0,0.20983749],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939455188,[[59616.0,0.0019064],[59609.0,0.1],[59605.0,0.04954407],[59604.0,0.0821],[59597.0,0.115437]],[[59617.0,0.97617015],[59623.0,0.20983749],[59624.0,0.1],[59627.0,0.75341753],[59628.0,0.20101439]]]
["bitfinex","BTCUSD",1723939455189,[[59616.0,0.0019064],[59609.0,0.1],[59605.0,0.04954407],[59604.0,0.0821],[59597.0,0.115437]],[[59617.0,0.88452815],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59627.0,0.75341753]]]
["bitfinex","BTCUSD",1723939455389,[[59616.0,0.0019064],[59609.0,0.1],[59605.0,0.04954407],[59597.0,0.0651],[59595.0,0.0512465]],[[59617.0,0.88452815],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939455583,[[59616.0,0.0009064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.96398096],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939455782,[[59616.0,0.0009064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.95398096],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939456158,[[59616.0,0.0029064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.97698096],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939456673,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.99098096],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939457117,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.75718096],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939457321,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.90252815],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939458460,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.82913559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939460740,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.85913559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939460950,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.115438]],[[59617.0,0.85913559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939462388,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.85913559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939462587,[[59616.0,0.0029064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821],[59597.0,0.0651]],[[59617.0,0.85013559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939462794,[[59616.0,0.0039064],[59609.0,0.1],[59606.0,0.0632],[59605.0,0.04954407],[59601.0,0.0821]],[[59617.0,0.86413559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939463004,[[59616.0,0.0019064],[59609.0,0.1],[59606.0,0.0632],[59605.0,0.04954407],[59601.0,0.0821]],[[59617.0,0.83613559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939463379,[[59616.0,0.0029064],[59609.0,0.1],[59606.0,0.0632],[59605.0,0.04954407],[59601.0,0.0821]],[[59617.0,0.85013559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939463789,[[59616.0,0.0029064],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.0821]],[[59617.0,0.85013559],[59622.0,0.100635],[59623.0,0.2],[59624.0,0.1],[59625.0,0.01010015]]]
["bitfinex","BTCUSD",1723939463790,[[59616.0,0.0029064],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407],[59601.0,0.050333]],[[59617.0,0.70393559],[59621.0,0.1486],[59622.0,0.002],[59623.0,0.2],[59624.0,0.1]]]
["bitfinex","BTCUSD",1723939463985,[[59616.0,0.0029064],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.70393559],[59621.0,0.1486],[59622.0,0.002],[59623.0,0.2],[59624.0,0.1]]]
["bitfinex","BTCUSD",1723939463986,[[59616.0,0.0029064],[59615.0,0.0632],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.54073559],[59621.0,0.1486],[59622.0,0.002],[59623.0,0.2],[59624.0,0.1]]]
["bitfinex","BTCUSD",1723939464194,[[59616.0,0.0029064],[59615.0,0.0632],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.54073559],[59619.0,0.002],[59621.0,0.1466],[59622.0,0.002],[59623.0,0.2]]]
["bitfinex","BTCUSD",1723939464407,[[59616.0,0.0029064],[59612.0,0.0632],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.54073559],[59619.0,0.002],[59621.0,0.1466],[59623.0,0.2]]]
["bitfinex","BTCUSD",1723939464408,[[59616.0,0.0029064],[59612.0,0.0632],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.54073559],[59619.0,0.004],[59621.0,0.1466],[59623.0,0.2],[59733.0,1.14102563]]]
["bitfinex","BTCUSD",1723939464612,[[59616.0,0.0019064],[59612.0,0.0632],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407]],[[59617.0,0.52673559],[59619.0,0.004],[59621.0,0.1466],[59623.0,0.2],[59716.0,0.01302869]]]
["bitfinex","BTCUSD",1723939464815,[[59616.0,0.0029064],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407],[59600.0,0.050334]],[[59617.0,0.52673559],[59619.0,0.004],[59621.0,0.1466],[59623.0,0.2],[59716.0,0.01302869]]]
["bitfinex","BTCUSD",1723939464816,[[59616.0,0.0029064],[59610.0,0.076],[59609.0,0.1],[59605.0,0.04954407],[59600.0,0.050334]],[[59617.0,0.59446915],[59619.0,0.004],[59621.0,0.1466],[59623.0,0.2],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939465020,[[59616.0,0.0029064],[59609.0,0.1],[59606.0,0.076],[59605.0,0.11274407],[59599.0,0.050335]],[[59617.0,0.75706915],[59623.0,0.2],[59624.0,0.200631],[59643.0,0.15121919],[59648.0,0.16935953]]]
["bitfinex","BTCUSD",1723939465237,[[59616.0,0.0029064],[59609.0,0.1],[59606.0,0.076],[59605.0,0.11274407],[59600.0,0.050335]],[[59617.0,0.75706915],[59623.0,0.2],[59624.0,0.200631],[59643.0,0.15121919],[59648.0,0.16935953]]]
["bitfinex","BTCUSD",1723939465442,[[59616.0,0.0019064],[59609.0,0.1],[59606.0,0.076],[59605.0,0.11274407],[59600.0,0.050335]],[[59617.0,0.75706915],[59623.0,0.2],[59624.0,0.200631],[59643.0,0.15121919],[59648.0,0.16935953]]]
["bitfinex","BTCUSD",1723939465443,[[59616.0,0.0019064],[59609.0,0.1],[59606.0,0.076],[59605.0,0.11274407],[59600.0,0.050335]],[[59617.0,0.74506915],[59623.0,0.2],[59624.0,0.200631],[59643.0,0.15121919],[59648.0,0.16935953]]]
["bitfinex","BTCUSD",1723939465651,[[59616.0,0.0019064],[59609.0,0.1],[59606.0,0.076],[59605.0,0.11274407],[59600.0,0.050335]],[[59617.0,0.66333559],[59623.0,0.2],[59624.0,0.200631],[59642.0,0.01487844],[59643.0,0.15121919]]]
["bitfinex","BTCUSD",1723939465850,[[59616.0,0.0019064],[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.050333],[59600.0,0.10067]],[[59617.0,0.66333559],[59624.0,0.200631],[59642.0,0.01487844],[59643.0,0.15121919]]]
["bitfinex","BTCUSD",1723939465851,[[59616.0,0.0019064],[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.050333],[59600.0,0.10067]],[[59617.0,0.42913559],[59619.0,0.001],[59620.0,0.0861],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939466057,[[59616.0,0.0029064],[59614.0,0.1392],[59609.0,0.1],[59605.0,0.04954407],[59603.0,0.050332]],[[59617.0,0.53673559],[59619.0,0.003],[59620.0,0.0841],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939466313,[[59616.0,0.0029064],[59614.0,0.1392],[59609.0,0.1],[59605.0,0.04954407],[59603.0,0.050332]],[[59617.0,0.53673559],[59619.0,0.005],[59620.0,0.0821],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939466531,[[59616.0,0.01175694],[59614.0,0.1392],[59609.0,0.1],[59605.0,0.04954407],[59603.0,0.050332]],[[59617.0,0.53673559],[59619.0,0.005],[59620.0,0.0821],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939466746,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59599.0,0.050336]],[[59617.0,0.62256915],[59619.0,0.002],[59620.0,0.0821],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939466947,[[59616.0,0.01275694],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59599.0,0.050336]],[[59617.0,0.64556915],[59619.0,0.002],[59620.0,0.0821],[59621.0,0.0645],[59624.0,0.200631]]]
["bitfinex","BTCUSD",1723939467164,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59597.0,0.050337]],[[59617.0,0.64756915],[59620.0,0.0821],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939467567,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59597.0,0.050337]],[[59617.0,0.64756915],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939467568,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59597.0,0.050337]],[[59617.0,0.72486915],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062],[59692.0,0.33728433]]]
["bitfinex","BTCUSD",1723939467799,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59597.0,0.050337]],[[59617.0,0.72486915],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062],[59691.0,0.32224969]]]
["bitfinex","BTCUSD",1723939468009,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.72486915],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062],[59691.0,0.32224969]]]
["bitfinex","BTCUSD",1723939468217,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.72486915],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062],[59642.0,0.16213552]]]
["bitfinex","BTCUSD",1723939468425,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.76830726],[59621.0,0.0645],[59624.0,0.400631],[59630.0,0.10062],[59642.0,0.16213552]]]
["bitfinex","BTCUSD",1723939468602,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.76830726],[59621.0,0.0645],[59624.0,0.400631],[59627.0,0.57651753],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939469171,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.72486915],[59621.0,0.0645],[59624.0,0.400631],[59627.0,0.57651753],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939469368,[[59616.0,0.0039064],[59609.0,0.1],[59607.0,0.1431],[59605.0,0.04954407],[59598.0,0.050337]],[[59617.0,0.7683082],[59621.0,0.0645],[59624.0,0.400631],[59627.0,0.57651753],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939470975,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59589.0,0.0009075]],[[59617.0,0.7683082],[59621.0,0.0645],[59624.0,0.400631],[59627.0,0.57651753],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939470976,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59589.0,0.0009075]],[[59617.0,0.8319082],[59621.0,0.01015082],[59624.0,0.400631],[59627.0,0.57651753],[59630.0,0.10062]]]
["bitfinex","BTCUSD",1723939471791,[[59616.0,0.0039064],[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59594.0,0.05034]],[[59617.0,0.8319082],[59621.0,0.01015082],[59624.0,0.400631],[59627.0,0.57651753],[59634.0,0.100614]]]
["bitfinex","BTCUSD",1723939471991,[[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59592.0,0.050342],[59584.0,0.167938]],[[59617.0,0.8319082],[59621.0,0.01015082],[59624.0,0.400631],[59627.0,0.57651753],[59634.0,0.100614]]]
["bitfinex","BTCUSD",1723939471992,[[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59592.0,0.050342],[59584.0,0.167938]],[[59610.0,0.385289],[59615.0,0.002],[59617.0,0.4044032],[59621.0,0.01015082],[59624.0,0.400631]]]
["bitfinex","BTCUSD",1723939472168,[[59609.0,0.1],[59605.0,0.04954407],[59602.0,0.1431],[59593.0,0.0512485],[59590.0,0.100686]],[[59610.0,0.67756248],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.256242],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939472387,[[59609.0,0.1],[59602.0,0.1431],[59593.0,0.0512485],[59590.0,0.100686],[59585.0,0.03622083]],[[59610.0,0.67756248],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.139642],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939472611,[[59609.0,0.1],[59602.0,0.0823],[59593.0,0.0009075],[59591.0,0.050342],[59585.0,0.1016014]],[[59610.0,0.67756248],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.139642],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939472789,[[59609.0,0.1],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.67756248],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.139642],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939472987,[[59609.0,0.1],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.67756248],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.111642],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939473220,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.67756248],[59616.0,0.08319082],[59617.0,0.111642],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939473221,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.68756248],[59616.0,0.08319082],[59617.0,0.100642],[59621.0,0.01015082],[59636.0,0.1502515]]]
["bitfinex","BTCUSD",1723939473424,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59590.0,0.050343]],[[59610.0,0.68756248],[59616.0,0.08319082],[59617.0,0.100642],[59621.0,0.01015082],[59636.0,0.1502515]]]
["bitfinex","BTCUSD",1723939473425,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59590.0,0.050343]],[[59610.0,0.73102009],[59616.0,0.08319082],[59617.0,0.100642],[59621.0,0.01015082],[59636.0,0.1502515]]]
["bitfinex","BTCUSD",1723939473623,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.73402009],[59616.0,0.08319082],[59617.0,0.100642],[59621.0,0.01015082],[59636.0,0.1502515]]]
["bitfinex","BTCUSD",1723939474106,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.73402009],[59616.0,0.08319082],[59617.0,0.100642],[59621.0,0.01015082],[59627.0,0.57734153]]]
["bitfinex","BTCUSD",1723939475591,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.73402009],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939476177,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59590.0,0.050343]],[[59610.0,0.73402009],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939476375,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.73402009],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939476376,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.8074221],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59621.0,0.01015082]]]
["bitfinex","BTCUSD",1723939478175,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.8074221],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59666.0,0.30582125]]]
["bitfinex","BTCUSD",1723939478369,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.8074221],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692],[59630.0,0.2174965]]]
["bitfinex","BTCUSD",1723939478577,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.8074221],[59615.0,0.00978365],[59616.0,0.08319082],[59617.0,0.100642],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939479150,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.8074221],[59615.0,0.00978365],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939479421,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59589.0,0.0512515]],[[59610.0,0.8074221],[59615.0,0.00978365],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939479837,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050343]],[[59610.0,0.8074221],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939479838,[[59609.0,0.101],[59599.0,0.1485],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050343]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939480043,[[59609.0,0.101],[59606.0,0.0829],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939480489,[[59609.0,0.10990468],[59606.0,0.0829],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.08319082],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939481448,[[59609.0,0.10990468],[59606.0,0.0829],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.09306445],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939481868,[[59609.0,0.10990468],[59603.0,0.0791],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.09306445],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939486148,[[59609.0,0.11081108],[59603.0,0.0791],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.09306445],[59617.0,0.100642],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939486346,[[59609.0,0.11081108],[59603.0,0.0791],[59599.0,0.0656],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59613.0,0.1388],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939487349,[[59609.0,0.11081108],[59606.0,0.0638],[59603.0,0.0791],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.50162009],[59614.0,0.1439],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939487548,[[59609.0,0.11081108],[59606.0,0.0638],[59603.0,0.0791],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59614.0,0.1439],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939489347,[[59609.0,0.11081108],[59606.0,0.0638],[59603.0,0.0791],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.50162009],[59614.0,0.1439],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.2]]]
["bitfinex","BTCUSD",1723939489545,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0009075],[59571.0,0.04982611]],[[59610.0,0.59522009],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59690.0,1.18743813]]]
["bitfinex","BTCUSD",1723939489753,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0009075],[59574.0,0.16013631]],[[59610.0,0.59522009],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59659.0,0.0002]]]
["bitfinex","BTCUSD",1723939490304,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0009075],[59584.0,0.05003548]],[[59610.0,0.59522009],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59623.0,0.32753003]]]
["bitfinex","BTCUSD",1723939490512,[[59609.0,0.11081108],[59606.0,0.0638],[59605.0,0.08],[59598.0,0.04957045],[59593.0,0.0009075]],[[59610.0,0.59522009],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59623.0,0.32753003]]]
["bitfinex","BTCUSD",1723939490713,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0512485],[59575.0,0.15107231]],[[59610.0,0.59322009],[59612.0,0.002],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939490920,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0512485],[59585.0,0.15163688]],[[59610.0,0.59322009],[59612.0,0.002],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939491119,[[59609.0,0.19081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0512485],[59586.0,0.05094188]],[[59610.0,0.59322009],[59612.0,0.002],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939491456,[[59609.0,0.11081108],[59606.0,0.0638],[59598.0,0.04957045],[59593.0,0.0009075],[59591.0,0.050342]],[[59610.0,0.59322009],[59612.0,0.002],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939491662,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.59322009],[59612.0,0.002],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939491863,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.59522009],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59747.0,0.05406587]]]
["bitfinex","BTCUSD",1723939492060,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.6547421],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59732.0,0.05381078]]]
["bitfinex","BTCUSD",1723939492390,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59593.0,0.0009075],[59592.0,0.050342]],[[59610.0,0.6547421],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59620.0,0.61983003]]]
["bitfinex","BTCUSD",1723939492736,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59593.0,0.0512485],[59546.0,0.20912899]],[[59610.0,0.6547421],[59616.0,0.09306445],[59617.0,0.101466],[59618.0,0.3439],[59620.0,0.61983003]]]
["bitfinex","BTCUSD",1723939492973,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0512465],[59593.0,0.1015885]],[[59610.0,0.49762009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493151,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.49762009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493354,[[59609.0,0.11081108],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.59122009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493552,[[59609.0,0.1019064],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.59122009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493761,[[59609.0,0.1019064],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.49762009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493961,[[59609.0,0.11082213],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.49762009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939493962,[[59609.0,0.11082213],[59606.0,0.1438],[59598.0,0.04957045],[59596.0,0.050338],[59595.0,0.0009075]],[[59610.0,0.59122009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939494331,[[59609.0,0.11082213],[59606.0,0.1438],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.59122009],[59615.0,0.004],[59616.0,0.08319082],[59617.0,0.101466],[59618.0,0.3439]]]
["bitfinex","BTCUSD",1723939494332,[[59609.0,0.1819064],[59606.0,0.0638],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.15162398]],[[59610.0,0.59122009],[59612.0,0.002],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939494532,[[59609.0,0.1819064],[59606.0,0.0638],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.59122009],[59612.0,0.002],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939494677,[[59609.0,0.19082213],[59606.0,0.0638],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.15162398]],[[59610.0,0.59122009],[59612.0,0.002],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939495087,[[59609.0,0.19082213],[59606.0,0.0638],[59598.0,0.04957045],[59596.0,0.050338],[59595.0,0.0009075]],[[59610.0,0.59122009],[59612.0,0.002],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939495455,[[59609.0,0.19082213],[59606.0,0.0638],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.59122009],[59612.0,0.002],[59615.0,0.002],[59616.0,0.08319082],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939495456,[[59609.0,0.19082213],[59606.0,0.0638],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675]],[[59610.0,0.37296609],[59613.0,0.001],[59614.0,0.100647],[59617.0,0.004824],[59624.0,0.400631]]]
["bitfinex","BTCUSD",1723939495633,[[59609.0,0.25462213],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675],[59595.0,0.05094298]],[[59610.0,0.43602113],[59614.0,0.101647],[59615.0,0.03],[59617.0,0.000824],[59621.0,0.0828]]]
["bitfinex","BTCUSD",1723939495838,[[59609.0,0.25462213],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59613.0,0.001],[59614.0,0.100647],[59615.0,0.03],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939496196,[[59609.0,0.25462213],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675]],[[59610.0,0.43602113],[59613.0,0.001],[59614.0,0.100647],[59615.0,0.03],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939496197,[[59609.0,0.25462213],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.15071048],[59594.0,0.1000482]],[[59610.0,0.43602113],[59614.0,0.101647],[59615.0,0.03],[59616.0,0.004],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939497657,[[59609.0,0.25462213],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.15071048],[59594.0,0.1000482]],[[59610.0,0.43602113],[59613.0,0.001],[59614.0,0.100647],[59615.0,0.03],[59616.0,0.004]]]
["bitfinex","BTCUSD",1723939497808,[[59609.0,0.2457064],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59613.0,0.001],[59614.0,0.100647],[59615.0,0.03],[59616.0,0.004]]]
["bitfinex","BTCUSD",1723939498213,[[59609.0,0.25457798],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59614.0,0.101647],[59615.0,0.03],[59616.0,0.004],[59660.0,0.2518327]]]
["bitfinex","BTCUSD",1723939498560,[[59609.0,0.25457798],[59600.0,0.050335],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59612.0,0.001],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939498802,[[59609.0,0.25457798],[59598.0,0.09990645],[59597.0,0.100675],[59596.0,0.05003548],[59578.0,0.101707]],[[59610.0,0.43602113],[59612.0,0.001],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939499008,[[59609.0,0.25457798],[59598.0,0.09990645],[59597.0,0.100675],[59596.0,0.05003548],[59595.0,0.0009075]],[[59610.0,0.43602113],[59611.0,0.001],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939499486,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59612.0,0.001],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939499680,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939499681,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43702113],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03],[59720.0,1.3042]]]
["bitfinex","BTCUSD",1723939499975,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59596.0,0.05003548]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939500591,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59595.0,0.05094298]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939500739,[[59609.0,0.25457798],[59599.0,0.050336],[59598.0,0.04957045],[59597.0,0.100675],[59595.0,0.05106503]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939502467,[[59609.0,0.25457798],[59598.0,0.04957045],[59597.0,0.050337],[59595.0,0.05106503],[59587.0,0.74608709]],[[59610.0,0.43902113],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.0957],[59715.0,0.37182657]]]
["bitfinex","BTCUSD",1723939502692,[[59609.0,0.25457798],[59598.0,0.04957045],[59595.0,0.0009075],[59594.0,0.05015753],[59591.0,0.10031506]],[[59610.0,0.43902113],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.0957],[59715.0,0.37182657]]]
["bitfinex","BTCUSD",1723939502693,[[59609.0,0.25457798],[59598.0,0.04957045],[59595.0,0.0009075],[59594.0,0.05015753],[59591.0,0.10031506]],[[59610.0,0.43902113],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.0957],[59623.0,0.1510274]]]
["bitfinex","BTCUSD",1723939502925,[[59609.0,0.2457064],[59598.0,0.09990745],[59595.0,0.0009075],[59594.0,0.05015753],[59593.0,0.1015885]],[[59610.0,0.43602113],[59611.0,0.001],[59612.0,0.002],[59613.0,0.002],[59614.0,0.100647]]]
["bitfinex","BTCUSD",1723939503106,[[59609.0,0.2457064],[59598.0,0.09990745],[59595.0,0.0009075],[59594.0,0.05015753],[59593.0,0.17682479]],[[59610.0,0.43602113],[59612.0,0.002],[59613.0,0.002],[59614.0,0.100647]]]
["bitfinex","BTCUSD",1723939503107,[[59609.0,0.2457064],[59598.0,0.09990745],[59595.0,0.0009075],[59594.0,0.05015753],[59593.0,0.17682479]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59676.0,0.61071402]]]
["bitfinex","BTCUSD",1723939503254,[[59609.0,0.11077798],[59605.0,0.1407],[59598.0,0.04957045],[59596.0,0.100676],[59595.0,0.0009075]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939503454,[[59609.0,0.11077798],[59605.0,0.1407],[59598.0,0.09990645],[59596.0,0.100676],[59595.0,0.0009075]],[[59610.0,0.43602113],[59612.0,0.003],[59613.0,0.002],[59614.0,0.100647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723939503887,[[59609.0,0.25147798],[59598.0,0.04957045],[59596.0,0.100676],[59595.0,0.0009075],[59588.0,0.0945064]],[[59610.0,0.43602113],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.002]]]
["bitfinex","BTCUSD",1723939503888,[[59609.0,0.25147798],[59598.0,0.04957045],[59596.0,0.100676],[59595.0,0.0009075],[59588.0,0.0945064]],[[59610.0,0.43602113],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.002],[59619.0,0.002]]]
["bitfinex","BTCUSD",1723939504086,[[59609.0,0.25147798],[59600.0,0.050335],[59599.0,0.100671],[59598.0,0.04957045],[59596.0,0.100676]],[[59610.0,0.29849365],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.102642],[59619.0,0.002]]]
["bitfinex","BTCUSD",1723939504331,[[59609.0,0.25147798],[59601.0,0.050334],[59599.0,0.100671],[59598.0,0.04957045],[59596.0,0.100676]],[[59610.0,0.29849365],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.102642],[59619.0,0.002]]]
["bitfinex","BTCUSD",1723939505108,[[59609.0,0.25147798],[59601.0,0.050334],[59599.0,0.100671],[59598.0,0.04957045],[59596.0,0.100676]],[[59610.0,0.29849365],[59611.0,0.100654],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.004]]]
["bitfinex","BTCUSD",1723939505313,[[59609.0,0.25147798],[59599.0,0.050335],[59598.0,0.04957045],[59596.0,0.100676],[59589.0,0.11140914]],[[59610.0,0.39914765],[59614.0,0.101647],[59615.0,0.03],[59618.0,0.004],[59688.0,0.0013]]]
["bitfinex","BTCUSD",1723939505664,[[59609.0,0.25147798],[59600.0,0.151003],[59598.0,0.04957045],[59596.0,0.1508328],[59595.0,0.07614271]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939505871,[[59609.0,0.25147798],[59601.0,0.050334],[59600.0,0.100669],[59598.0,0.04957045],[59597.0,0.0501568]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939507591,[[59609.0,0.25147798],[59602.0,0.050333],[59600.0,0.100669],[59598.0,0.04957045],[59597.0,0.0501568]],[[59610.0,0.20434881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939507794,[[59609.0,0.25147798],[59602.0,0.050333],[59600.0,0.100669],[59598.0,0.04957045]],[[59610.0,0.20434881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939507795,[[59609.0,0.25147798],[59602.0,0.050333],[59600.0,0.100669],[59598.0,0.09972725],[59595.0,0.10122111]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939508146,[[59609.0,0.25147798],[59600.0,0.151004],[59598.0,0.09972725],[59597.0,0.01026968],[59595.0,0.10122111]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939508516,[[59609.0,0.25147798],[59601.0,0.050334],[59600.0,0.100669],[59598.0,0.09972725],[59597.0,0.01026968]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4732],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939509153,[[59609.0,0.25147798],[59601.0,0.050334],[59600.0,0.100669],[59598.0,0.09972725],[59597.0,0.01026968]],[[59610.0,0.29794881],[59614.0,0.101647],[59619.0,0.10064],[59620.0,0.4692],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939509389,[[59609.0,0.25147798],[59601.0,0.050334],[59600.0,0.100669],[59598.0,0.04957045],[59597.0,0.06042648]],[[59610.0,0.29794881],[59614.0,0.100647],[59619.0,0.10064],[59620.0,0.4702],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939509579,[[59609.0,0.25147798],[59600.0,0.100669],[59598.0,0.04957045],[59597.0,0.06042648]],[[59610.0,0.29794881],[59619.0,0.10064],[59620.0,0.4702],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939509580,[[59609.0,0.25147798],[59603.0,0.100664],[59600.0,0.100669],[59598.0,0.19332725],[59597.0,0.01026968]],[[59610.0,0.05445761],[59616.0,0.101469],[59619.0,0.001],[59620.0,0.4692],[59621.0,0.03]]]
["bitfinex","BTCUSD",1723939509777,[[59609.0,0.25147798],[59606.0,0.05033],[59603.0,0.100664],[59600.0,0.100669],[59599.0,0.0501568]],[[59610.0,0.04445761],[59611.0,0.050326],[59614.0,0.0936],[59616.0,0.101469],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939510838,[[59609.0,0.25147798],[59606.0,0.05033],[59603.0,0.100664],[59600.0,0.100669],[59599.0,0.0501568]],[[59610.0,0.04445761],[59611.0,0.050326],[59614.0,0.0936],[59616.0,0.202114],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939510990,[[59609.0,0.25147798],[59605.0,0.050331],[59603.0,0.100664],[59600.0,0.100669],[59599.0,0.0501568]],[[59610.0,0.09478461],[59613.0,0.10065],[59614.0,0.0936],[59616.0,0.101469],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939511537,[[59609.0,0.25147798],[59605.0,0.050331],[59603.0,0.100664],[59600.0,0.100669],[59599.0,0.0501568]],[[59610.0,0.09478461],[59613.0,0.10065],[59616.0,0.101469],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939511538,[[59609.0,0.25147798],[59605.0,0.050331],[59603.0,0.100664],[59600.0,0.100669],[59599.0,0.0501568]],[[59610.0,0.09478461],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.101469],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939512676,[[59609.0,0.25147798],[59600.0,0.100669],[59599.0,0.0501568],[59595.0,0.0009075],[59593.0,0.1015885]],[[59610.0,0.09478461],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.102469],[59619.0,0.10264]]]
["bitfinex","BTCUSD",1723939512819,[[59609.0,0.2426064],[59600.0,0.100669],[59599.0,0.0501568],[59597.0,0.07523521],[59595.0,0.0009075]],[[59610.0,0.09478461],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.104469],[59619.0,0.10264]]]
["bitfinex","BTCUSD",1723939513020,[[59609.0,0.25147114],[59600.0,0.100669],[59599.0,0.0501568],[59597.0,0.07523521],[59595.0,0.0009075]],[[59610.0,0.09478461],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.104469],[59619.0,0.10264]]]
["bitfinex","BTCUSD",1723939513220,[[59609.0,0.25147114],[59605.0,0.05033],[59600.0,0.201339],[59599.0,0.05014037],[59597.0,0.07521056]],[[59610.0,0.09478461],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.101469],[59619.0,0.10064]]]
["bitfinex","BTCUSD",1723939513629,[[59609.0,0.25147114],[59605.0,0.05033],[59600.0,0.201339],[59599.0,0.05014037],[59597.0,0.07521056]],[[59610.0,0.09560961],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.101469],[59619.0,0.10064]]]
["bitfinex","BTCUSD",1723939514096,[[59609.0,0.25147114],[59603.0,0.050332],[59600.0,0.201339],[59599.0,0.05014037],[59597.0,0.07521056]],[[59610.0,0.09560961],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.101469],[59619.0,0.10164]]]
["bitfinex","BTCUSD",1723939514306,[[59609.0,0.25147114],[59603.0,0.050332],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056]],[[59610.0,0.19626361],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.101469],[59618.0,0.1443]]]
["bitfinex","BTCUSD",1723939514490,[[59609.0,0.25147114],[59603.0,0.050332],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056]],[[59610.0,0.19626361],[59611.0,0.0936],[59613.0,0.10165],[59616.0,0.101469],[59618.0,0.1443]]]
["bitfinex","BTCUSD",1723939514649,[[59609.0,0.25147114],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056]],[[59610.0,0.19626361],[59611.0,0.0936],[59613.0,0.10165],[59616.0,0.101469],[59618.0,0.1443]]]
["bitfinex","BTCUSD",1723939514650,[[59609.0,0.25147114],[59604.0,0.050332],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056]],[[59610.0,0.09560961],[59611.0,0.0936],[59613.0,0.10165],[59614.0,0.002],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939514993,[[59609.0,0.25147114],[59604.0,0.050332],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056]],[[59610.0,0.09560961],[59611.0,0.0936],[59613.0,0.10365],[59616.0,0.101469],[59636.0,0.1769]]]
["bitfinex","BTCUSD",1723939515420,[[59609.0,0.25147114],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056],[59594.0,0.135437]],[[59610.0,0.09560961],[59611.0,0.0936],[59613.0,0.10365],[59616.0,0.101469],[59636.0,0.1769]]]
["bitfinex","BTCUSD",1723939515421,[[59609.0,0.25147114],[59600.0,0.100669],[59598.0,0.09971082],[59597.0,0.07521056],[59594.0,0.135437]],[[59610.0,0.19626361],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.102469],[59619.0,0.1443]]]
["bitfinex","BTCUSD",1723939515650,[[59609.0,0.11077114],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.05104787],[59594.0,0.12555056]],[[59610.0,0.19626361],[59611.0,0.0936],[59613.0,0.10065],[59616.0,0.102469]]]
["bitfinex","BTCUSD",1723939515651,[[59609.0,0.11077114],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.05104787],[59594.0,0.12555056]],[[59610.0,0.44239109],[59611.0,0.1603],[59613.0,0.002],[59616.0,0.11144687],[59620.0,0.4712]]]
["bitfinex","BTCUSD",1723939515871,[[59609.0,0.11077114],[59603.0,0.0777],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.05104787]],[[59610.0,0.48844509],[59611.0,0.1593],[59616.0,0.11544687],[59620.0,0.4692],[59625.0,0.32789338]]]
["bitfinex","BTCUSD",1723939516092,[[59609.0,0.1019064],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.05104787]],[[59610.0,0.48844509],[59611.0,0.1593],[59616.0,0.11544687],[59620.0,0.4692],[59625.0,0.32789338]]]
["bitfinex","BTCUSD",1723939516093,[[59609.0,0.1019064],[59604.0,0.0777],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.48844509],[59611.0,0.1593],[59613.0,0.0826],[59616.0,0.11144687],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939516305,[[59609.0,0.11076782],[59604.0,0.0777],[59602.0,0.063],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.48844509],[59611.0,0.1593],[59613.0,0.0826],[59616.0,0.11144687],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939516508,[[59609.0,0.01076782],[59598.0,0.04957045],[59595.0,0.0009075],[59590.0,0.100686],[59589.0,0.07611806]],[[59610.0,0.48844509],[59611.0,0.1593],[59613.0,0.004],[59616.0,0.11144687],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939516706,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59590.0,0.05014037]],[[59610.0,0.48844509],[59611.0,0.1593],[59613.0,0.004],[59616.0,0.11144687],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939516707,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59590.0,0.05014037]],[[59610.0,0.56904509],[59611.0,0.1593],[59613.0,0.002],[59616.0,0.11144687],[59620.0,0.4692]]]
["bitfinex","BTCUSD",1723939516932,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59590.0,0.05014037]],[[59610.0,0.57104509],[59611.0,0.1593],[59616.0,0.11144687],[59620.0,0.4692],[59751.0,0.48194317]]]
["bitfinex","BTCUSD",1723939517053,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59592.0,0.050341]],[[59610.0,0.57104509],[59611.0,0.1593],[59616.0,0.11144687],[59620.0,0.62019338],[59746.0,0.09955832]]]
["bitfinex","BTCUSD",1723939517251,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59592.0,0.050341]],[[59610.0,0.57104509],[59611.0,0.1593],[59616.0,0.11144687],[59620.0,0.62019338],[59625.0,0.34676755]]]
["bitfinex","BTCUSD",1723939517450,[[59609.0,0.0019064],[59598.0,0.19027045],[59595.0,0.0009075],[59593.0,0.0009075],[59592.0,0.050341]],[[59610.0,0.56704509],[59611.0,0.1593],[59613.0,0.004],[59616.0,0.101469],[59620.0,0.62019338]]]
["bitfinex","BTCUSD",1723939519468,[[59609.0,0.0019064],[59605.0,0.1407],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075]],[[59610.0,0.48844509],[59611.0,0.1593],[59613.0,0.0806],[59616.0,0.103469],[59618.0,0.00996849]]]
["bitfinex","BTCUSD",1723939519642,[[59609.0,0.0019064],[59605.0,0.1407],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075]],[[59610.0,0.48844509],[59611.0,0.0936],[59613.0,0.0826],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939520286,[[59609.0,0.0019064],[59605.0,0.1407],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075]],[[59610.0,0.49244509],[59611.0,0.0936],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939521178,[[59609.0,0.0019064],[59605.0,0.1407],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075]],[[59610.0,0.48244509],[59611.0,0.0936],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939521458,[[59609.0,0.0019064],[59605.0,0.1407],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0512485]],[[59610.0,0.48244509],[59611.0,0.0936],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939522856,[[59609.0,0.0019064],[59605.0,0.0777],[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0512485]],[[59610.0,0.48244509],[59611.0,0.0936],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939523056,[[59609.0,0.0019064],[59605.0,0.0777],[59603.0,0.064],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.48244509],[59611.0,0.0936],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939523474,[[59609.0,0.0019064],[59605.0,0.0777],[59603.0,0.064],[59598.0,0.04957045],[59595.0,0.0009075]],[[59610.0,0.47844509],[59611.0,0.0976],[59613.0,0.0786],[59614.0,0.0657],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939526225,[[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075],[59591.0,0.1455],[59589.0,0.05104787]],[[59610.0,0.47844509],[59611.0,0.0976],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939526226,[[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075],[59591.0,0.1455],[59589.0,0.05104787]],[[59610.0,0.72249909],[59611.0,0.2705],[59612.0,0.2],[59616.0,0.101469],[59620.0,0.15099338]]]
["bitfinex","BTCUSD",1723939526426,[[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59610.0,0.72249909],[59611.0,0.2705],[59616.0,0.101469]]]
["bitfinex","BTCUSD",1723939526427,[[59598.0,0.04957045],[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59599.0,0.55532748],[59604.0,0.2],[59606.0,0.002],[59608.0,0.1769],[59609.0,0.15445761]]]
["bitfinex","BTCUSD",1723939526582,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59579.0,0.05014037]],[[59596.0,0.256692],[59599.0,0.43277709],[59604.0,0.2],[59608.0,0.1769],[59609.0,0.123]]]
["bitfinex","BTCUSD",1723939526783,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.70654759]],[[59596.0,0.54427056],[59599.0,0.32560475],[59604.0,0.2],[59608.0,0.1769],[59609.0,0.27399338]]]
["bitfinex","BTCUSD",1723939526989,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.1947725]],[[59596.0,0.54427056],[59599.0,0.32560475],[59604.0,0.2],[59608.0,0.32789338],[59609.0,0.1]]]
["bitfinex","BTCUSD",1723939527186,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.1947725]],[[59596.0,0.54427056],[59599.0,0.32560475],[59604.0,0.2],[59607.0,0.15099338],[59608.0,0.1769]]]
["bitfinex","BTCUSD",1723939527385,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.61977056],[59598.0,0.21019059],[59599.0,0.24830475],[59607.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939527597,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.61977056],[59598.0,0.21019059],[59599.0,0.24830475]]]
["bitfinex","BTCUSD",1723939527598,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.61977056],[59598.0,0.21019059],[59599.0,0.24830475],[59603.0,0.1],[59604.0,0.15099338]]]
["bitfinex","BTCUSD",1723939527882,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.61977056],[59598.0,0.21019059],[59599.0,0.24830475],[59603.0,0.1]]]
["bitfinex","BTCUSD",1723939527883,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.72044756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.42789338],[59608.0,0.16986755]]]
["bitfinex","BTCUSD",1723939528041,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82344756],[59598.0,0.21019059],[59599.0,0.14763275],[59602.0,0.15099338],[59603.0,0.2769]]]
["bitfinex","BTCUSD",1723939528253,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82344756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.2769]]]
["bitfinex","BTCUSD",1723939528254,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82344756],[59598.0,0.21019059],[59599.0,0.14763275],[59600.0,0.15099338],[59603.0,0.1769]]]
["bitfinex","BTCUSD",1723939528446,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82344756],[59598.0,0.21019059],[59599.0,0.14763275],[59602.0,0.15099338],[59603.0,0.1769]]]
["bitfinex","BTCUSD",1723939528828,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82044756],[59598.0,0.21019059],[59599.0,0.14763275],[59602.0,0.15099338],[59606.0,0.1769]]]
["bitfinex","BTCUSD",1723939529387,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82044756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.32789338],[59608.0,0.16986755]]]
["bitfinex","BTCUSD",1723939529621,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82044756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.32789338]]]
["bitfinex","BTCUSD",1723939529622,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82044756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.1769],[59604.0,0.15099338]]]
["bitfinex","BTCUSD",1723939529795,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.82044756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.1769],[59604.0,0.15099338]]]
["bitfinex","BTCUSD",1723939530021,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.97504756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.32789338],[59608.0,0.16986755]]]
["bitfinex","BTCUSD",1723939530365,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.98904756],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.1769],[59604.0,0.15099338]]]
["bitfinex","BTCUSD",1723939530566,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,1.10833465],[59598.0,0.21019059],[59599.0,0.14763275],[59603.0,0.1769],[59604.0,0.15099338]]]
["bitfinex","BTCUSD",1723939530996,[[59595.0,0.0039075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,1.13633465],[59598.0,0.21019059],[59599.0,0.14763275],[59604.0,0.1769],[59605.0,0.15099338]]]
["bitfinex","BTCUSD",1723939531198,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.98904756],[59598.0,0.21019059],[59599.0,0.14763275],[59604.0,0.1769],[59605.0,0.15099338]]]
["bitfinex","BTCUSD",1723939531432,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.74084756],[59598.0,0.2],[59599.0,0.0921],[59606.0,0.1769],[59607.0,0.15099338]]]
["bitfinex","BTCUSD",1723939531579,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.97504756],[59598.0,0.2],[59599.0,0.0921],[59606.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939531780,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.97504756],[59598.0,0.2],[59599.0,0.0921],[59606.0,0.1769]]]
["bitfinex","BTCUSD",1723939531781,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.96104756],[59598.0,0.2],[59599.0,0.0921],[59606.0,0.1769],[59607.0,0.15099338]]]
["bitfinex","BTCUSD",1723939532081,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,1.08636232],[59598.0,0.2],[59599.0,0.0921],[59606.0,0.1769],[59607.0,0.15099338]]]
["bitfinex","BTCUSD",1723939532280,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,1.08636232],[59598.0,0.2],[59599.0,0.0921],[59607.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939532541,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.96104756],[59598.0,0.2],[59599.0,0.0921],[59605.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939532764,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.97504756],[59598.0,0.2],[59599.0,0.0921],[59605.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939532974,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.97504756],[59598.0,0.21016868],[59599.0,0.0921],[59607.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939533190,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.88554756],[59598.0,0.21016868],[59599.0,0.1676],[59607.0,0.1769],[59608.0,0.15099338]]]
["bitfinex","BTCUSD",1723939533423,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.78487056],[59598.0,0.21016868],[59599.0,0.1676],[59603.0,0.100666],[59608.0,0.1769]]]
["bitfinex","BTCUSD",1723939533648,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.81287056],[59598.0,0.21016868],[59599.0,0.1676],[59603.0,0.100666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723939533879,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.81287056],[59598.0,0.2],[59599.0,0.1676],[59603.0,0.100666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723939534104,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.79887056],[59598.0,0.2],[59599.0,0.1676],[59603.0,0.100666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723939534334,[[59595.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.78487056],[59598.0,0.2],[59599.0,0.1676],[59603.0,0.100666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723939534600,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.92811762],[59598.0,0.2],[59599.0,0.1676],[59603.0,0.100666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723939534891,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.92811762],[59598.0,0.2],[59599.0,0.1676],[59603.0,0.100666],[59786.0,100.00040385]]]
["bitfinex","BTCUSD",1723939535135,[[59595.0,0.0039075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.59267056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.101479]]]
["bitfinex","BTCUSD",1723939535374,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.59267056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.101479]]]
["bitfinex","BTCUSD",1723939535375,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.81287056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939535870,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.79887056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939536105,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.81287056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939536463,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.81287056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939536464,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.79887056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939536664,[[59595.0,0.0029075],[59593.0,0.0009075],[59591.0,0.0639],[59589.0,0.0779075],[59588.0,0.0009064]],[[59596.0,0.81287056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939536864,[[59595.0,0.0039075],[59593.0,0.0009075],[59591.0,0.0639],[59589.0,0.0779075],[59588.0,0.0009064]],[[59596.0,0.82687056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939537068,[[59595.0,0.0039075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.82687056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.48667238]]]
["bitfinex","BTCUSD",1723939537320,[[59595.0,0.0039075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.82687056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.335679]]]
["bitfinex","BTCUSD",1723939537545,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.79887056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.335679]]]
["bitfinex","BTCUSD",1723939537751,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.91930381],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59610.0,0.335679]]]
["bitfinex","BTCUSD",1723939538174,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.79887056],[59598.0,0.2],[59599.0,0.17746197],[59603.0,0.277566],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939538778,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.69487056],[59597.0,0.004],[59599.0,0.1676],[59603.0,0.100666],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939539006,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.69487056],[59597.0,0.004],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939539985,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71087056],[59597.0,0.002],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939540963,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59770.0,100.0]]]
["bitfinex","BTCUSD",1723939541170,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59663.0,0.32224969]]]
["bitfinex","BTCUSD",1723939541372,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59613.0,0.21825638]]]
["bitfinex","BTCUSD",1723939541570,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59613.0,0.067263]]]
["bitfinex","BTCUSD",1723939541754,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.70887056],[59597.0,0.004],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939541961,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71087056],[59597.0,0.002],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939542158,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71187056],[59597.0,0.001],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939542355,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71187056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939542356,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59716.0,0.6247579]]]
["bitfinex","BTCUSD",1723939542655,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59679.0,0.01272451]]]
["bitfinex","BTCUSD",1723939542859,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.71287056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59651.0,0.08342334]]]
["bitfinex","BTCUSD",1723939543481,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.70887056],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2],[59651.0,0.08342334]]]
["bitfinex","BTCUSD",1723939543482,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.70887056],[59597.0,0.004],[59599.0,0.1676],[59603.0,0.21072438],[59604.0,0.2]]]
["bitfinex","BTCUSD",1723939543677,[[59595.0,0.0029075],[59593.0,0.0009075],[59589.0,0.0779075],[59588.0,0.0009064],[59587.0,0.1131725]],[[59596.0,0.70887056],[59599.0,0.1676],[59600.0,0.003],[59602.0,0.001],[59603.0,0.21072438]]]
["bitfinex","BTCUSD",1723939543878,[[59595.0,0.1438075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.70887056],[59599.0,0.1676],[59603.0,0.21072438]]]
["bitfinex","BTCUSD",1723939543879,[[59595.0,0.1438075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.21047261],[59599.0,0.130674],[59603.0,0.001],[59607.0,0.0655],[59608.0,0.2342]]]
["bitfinex","BTCUSD",1723939544083,[[59595.0,0.1438075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.179015],[59599.0,0.130674],[59603.0,0.001],[59606.0,0.4732],[59608.0,0.2342]]]
["bitfinex","BTCUSD",1723939544282,[[59595.0,0.15217108],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0996185]],[[59596.0,0.179015],[59599.0,0.130674],[59603.0,0.103666],[59605.0,0.2342],[59606.0,0.4712]]]
["bitfinex","BTCUSD",1723939544537,[[59595.0,0.15217108],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.279692],[59599.0,0.130674],[59601.0,0.001],[59603.0,0.004],[59605.0,0.2342]]]
["bitfinex","BTCUSD",1723939544755,[[59595.0,0.15217108],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.279692],[59599.0,0.130674],[59601.0,0.001]]]
["bitfinex","BTCUSD",1723939544756,[[59595.0,0.15217108],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.46124955],[59599.0,0.2682],[59601.0,0.141],[59608.0,0.100658],[59610.0,0.01086429]]]
["bitfinex","BTCUSD",1723939544927,[[59595.0,0.15217108],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.46124955],[59599.0,0.2682],[59601.0,0.141],[59607.0,0.1769],[59608.0,0.100658]]]
["bitfinex","BTCUSD",1723939545128,[[59595.0,0.0019075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.0492725]],[[59596.0,0.44724955],[59599.0,0.2682],[59601.0,0.141],[59607.0,0.1769],[59608.0,0.100658]]]
["bitfinex","BTCUSD",1723939545333,[[59595.0,0.0019075],[59594.0,0.1409],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59596.0,0.44724955],[59599.0,0.2682],[59601.0,0.141],[59602.0,0.2],[59606.0,0.6461]]]
["bitfinex","BTCUSD",1723939545607,[[59595.0,0.0019075],[59594.0,0.1409],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59596.0,0.40039525],[59599.0,0.2682],[59601.0,0.0755],[59602.0,0.2],[59606.0,0.6461]]]
["bitfinex","BTCUSD",1723939545827,[[59595.0,0.0019075],[59594.0,0.1409],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59596.0,0.42239525],[59597.0,0.001],[59599.0,0.2642],[59602.0,0.2],[59603.0,0.004]]]
["bitfinex","BTCUSD",1723939546045,[[59595.0,0.0029075],[59594.0,0.1409],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064]],[[59596.0,0.42839525],[59597.0,0.001],[59599.0,0.2642],[59602.0,0.2],[59603.0,0.004]]]
["bitfinex","BTCUSD",1723939546666,[[59594.0,0.1388075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59565.0,0.04508291]],[[59595.0,0.251697],[59596.0,0.17752095],[59597.0,0.001],[59599.0,0.2642],[59602.0,0.2]]]
["bitfinex","BTCUSD",1723939546867,[[59594.0,0.1388075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.129677],[59597.0,0.001],[59599.0,0.2642],[59600.0,0.002]]]
["bitfinex","BTCUSD",1723939546996,[[59594.0,0.1388075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.100677],[59597.0,0.001],[59599.0,0.2662],[59725.0,0.15356425]]]
["bitfinex","BTCUSD",1723939547210,[[59594.0,0.1471711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.126677],[59597.0,0.001],[59599.0,0.2662],[59716.0,0.1247579]]]
["bitfinex","BTCUSD",1723939547405,[[59594.0,0.1471711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.126677],[59597.0,0.001],[59599.0,0.2662],[59618.0,0.15099338]]]
["bitfinex","BTCUSD",1723939547811,[[59594.0,0.1471711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.136677],[59597.0,0.001],[59599.0,0.2662],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939548032,[[59594.0,0.1471711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.122677],[59597.0,0.001],[59599.0,0.2662],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939548233,[[59594.0,0.1471711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.31361133],[59596.0,0.123677],[59599.0,0.2662],[59604.0,0.3179],[59618.0,0.15049102]]]
["bitfinex","BTCUSD",1723939548459,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.32661133],[59596.0,0.122677],[59597.0,0.001],[59599.0,0.2682],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939548679,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.32661133],[59596.0,0.110677],[59597.0,0.001],[59599.0,0.2682],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939549225,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.33161133],[59596.0,0.110677],[59597.0,0.001],[59599.0,0.2682],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939549434,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59572.0,0.1102073]],[[59595.0,0.33161133],[59596.0,0.110677],[59599.0,0.2682],[59604.0,0.3179]]]
["bitfinex","BTCUSD",1723939549435,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59579.0,0.100705]],[[59595.0,0.35074908],[59596.0,0.01],[59599.0,0.2642],[59600.0,0.001],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939549640,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0512544]],[[59595.0,0.30361133],[59596.0,0.01],[59599.0,0.2642],[59600.0,0.001],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939549909,[[59594.0,0.1481711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0512544]],[[59595.0,0.39721133],[59596.0,0.01],[59599.0,0.03],[59600.0,0.001],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939550124,[[59594.0,0.1491711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0512544]],[[59595.0,0.39721133],[59599.0,0.03],[59600.0,0.001],[59601.0,0.10067]]]
["bitfinex","BTCUSD",1723939550125,[[59594.0,0.1491711],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0512544]],[[59595.0,0.40621133],[59599.0,0.03],[59600.0,0.001],[59601.0,0.10067],[59676.0,0.52048432]]]
["bitfinex","BTCUSD",1723939550466,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0009064]],[[59595.0,0.34267049],[59599.0,0.03],[59601.0,0.10167],[59603.0,0.100666],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939550668,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59585.0,0.0009064]],[[59595.0,0.33367049],[59597.0,0.100676],[59599.0,0.03],[59601.0,0.10167],[59606.0,0.4712]]]
["bitfinex","BTCUSD",1723939550852,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.33367049],[59597.0,0.100676],[59599.0,0.03],[59601.0,0.10167],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939550986,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59595.0,0.33367049],[59597.0,0.100676],[59599.0,0.03],[59601.0,0.10167],[59605.0,0.004]]]
["bitfinex","BTCUSD",1723939551193,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512524]],[[59595.0,0.33367049],[59597.0,0.100676],[59599.0,0.03],[59601.0,0.10167],[59605.0,0.004]]]
["bitfinex","BTCUSD",1723939551389,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0512514],[59586.0,0.0009064]],[[59595.0,0.13939149],[59597.0,0.100676],[59599.0,0.03],[59601.0,0.10067],[59604.0,0.001]]]
["bitfinex","BTCUSD",1723939551595,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.1015964],[59586.0,0.0009064]],[[59595.0,0.10047716],[59597.0,0.100676],[59601.0,0.10067],[59604.0,0.001],[59605.0,0.130664]]]
["bitfinex","BTCUSD",1723939551885,[[59594.0,0.1490786],[59593.0,0.0009075],[59590.0,0.050343],[59589.0,0.0009075],[59588.0,0.1015964]],[[59595.0,0.10547716],[59597.0,0.100676],[59599.0,0.0936],[59601.0,0.10067],[59604.0,0.001]]]
["bitfinex","BTCUSD",1723939552291,[[59594.0,0.1490786],[59593.0,0.0009075],[59590.0,0.050343],[59589.0,0.0009075],[59588.0,0.1015964]],[[59595.0,0.10047716],[59597.0,0.100676],[59599.0,0.0936],[59601.0,0.10067],[59604.0,0.001]]]
["bitfinex","BTCUSD",1723939552743,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0512514],[59577.0,0.100708]],[[59595.0,0.29975616],[59597.0,0.100676],[59598.0,0.03],[59601.0,0.10067],[59604.0,0.001]]]
["bitfinex","BTCUSD",1723939552967,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29975616],[59597.0,0.100676],[59598.0,0.03],[59601.0,0.10167],[59604.0,0.001]]]
["bitfinex","BTCUSD",1723939552968,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29975616],[59597.0,0.100676],[59598.0,0.03],[59601.0,0.10167],[59602.0,0.002]]]
["bitfinex","BTCUSD",1723939553170,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29475616],[59597.0,0.100676],[59598.0,0.03],[59601.0,0.10567],[59603.0,0.0615]]]
["bitfinex","BTCUSD",1723939553486,[[59594.0,0.1490786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29575616],[59597.0,0.100676],[59598.0,0.03],[59599.0,0.001],[59601.0,0.10467]]]
["bitfinex","BTCUSD",1723939553683,[[59594.0,0.1480786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.28775616],[59597.0,0.100676],[59598.0,0.03],[59599.0,0.001],[59601.0,0.10467]]]
["bitfinex","BTCUSD",1723939553888,[[59594.0,0.1480786],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29275616],[59597.0,0.100676],[59598.0,0.03],[59599.0,0.003],[59601.0,0.10267]]]
["bitfinex","BTCUSD",1723939555014,[[59594.0,0.0092711],[59593.0,0.0009075],[59591.0,0.0784],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.43341988],[59597.0,0.102676],[59598.0,0.03],[59600.0,0.002],[59608.0,0.477558]]]
["bitfinex","BTCUSD",1723939555244,[[59594.0,0.0009075],[59593.0,0.0009075],[59591.0,0.0784],[59589.0,0.0645075],[59588.0,0.0009064]],[[59595.0,0.43341988],[59597.0,0.178776],[59598.0,0.03],[59600.0,0.002],[59608.0,0.477558]]]
["bitfinex","BTCUSD",1723939555440,[[59594.0,0.0092711],[59593.0,0.0009075],[59591.0,0.0784],[59589.0,0.0645075],[59588.0,0.0009064]],[[59595.0,0.43541988],[59597.0,0.178776],[59598.0,0.03],[59608.0,0.477558],[59615.0,0.15053372]]]
["bitfinex","BTCUSD",1723939555643,[[59594.0,0.0092711],[59593.0,0.0009075],[59591.0,0.0784],[59589.0,0.0645075],[59588.0,0.0009064]],[[59595.0,0.431601],[59596.0,0.003],[59597.0,0.178776],[59598.0,0.03],[59608.0,0.477558]]]
["bitfinex","BTCUSD",1723939556050,[[59594.0,0.0092711],[59593.0,0.0009075],[59589.0,0.0645075],[59588.0,0.0009064],[59580.0,0.050351]],[[59595.0,0.432601],[59596.0,0.002],[59597.0,0.178776],[59598.0,0.03],[59608.0,0.477558]]]
["bitfinex","BTCUSD",1723939556251,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.6841177],[59596.0,0.002],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668]]]
["bitfinex","BTCUSD",1723939556456,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.6841177],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668]]]
["bitfinex","BTCUSD",1723939556457,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.6861177],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668],[59614.0,0.25118272]]]
["bitfinex","BTCUSD",1723939557084,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.6861177],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668],[59613.0,0.15053372]]]
["bitfinex","BTCUSD",1723939557529,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.6861177],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668],[59612.0,0.94683372]]]
["bitfinex","BTCUSD",1723939557730,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.61778],[59596.0,0.004],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668]]]
["bitfinex","BTCUSD",1723939557881,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.61778],[59597.0,0.0761],[59598.0,0.03],[59602.0,0.300668]]]
["bitfinex","BTCUSD",1723939557882,[[59594.0,0.0009075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.142]],[[59595.0,0.55628],[59597.0,0.1376],[59598.0,0.034],[59602.0,0.300668],[59772.0,100.02081671]]]
["bitfinex","BTCUSD",1723939558084,[[59594.0,0.0793075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59582.0,0.05035]],[[59595.0,0.338001],[59598.0,0.130675],[59599.0,0.001],[59605.0,0.1376],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939558299,[[59594.0,0.1429075],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59583.0,0.050349]],[[59595.0,0.431601],[59598.0,0.130675],[59599.0,0.001],[59605.0,0.1376],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939558666,[[59594.0,0.15122577],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59584.0,0.09949276]],[[59595.0,0.431601],[59598.0,0.130675],[59599.0,0.001],[59603.0,0.002],[59605.0,0.1376]]]
["bitfinex","BTCUSD",1723939558890,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59584.0,0.09949276]],[[59595.0,0.431601],[59598.0,0.130675],[59599.0,0.001],[59603.0,0.002],[59605.0,0.1376]]]
["bitfinex","BTCUSD",1723939558998,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.330922],[59598.0,0.130675],[59602.0,0.101668],[59605.0,0.1376],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939559203,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59587.0,0.050346]],[[59595.0,0.29193728],[59598.0,0.130675],[59602.0,0.101668],[59606.0,0.4732],[59608.0,0.238258]]]
["bitfinex","BTCUSD",1723939559406,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59571.0,0.05003463]],[[59595.0,0.29193728],[59598.0,0.130675],[59601.0,0.001],[59602.0,0.100668],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939559626,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29193728],[59598.0,0.130675],[59601.0,0.001],[59602.0,0.100668],[59605.0,0.002]]]
["bitfinex","BTCUSD",1723939560050,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.19833728],[59598.0,0.130675],[59601.0,0.001],[59602.0,0.100668],[59605.0,0.236]]]
["bitfinex","BTCUSD",1723939560868,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0009064]],[[59595.0,0.29901628],[59598.0,0.03],[59601.0,0.001],[59602.0,0.100668],[59603.0,0.004]]]
["bitfinex","BTCUSD",1723939561024,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29901628],[59598.0,0.03],[59601.0,0.001],[59602.0,0.100668],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939562310,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29901628],[59598.0,0.03],[59601.0,0.001],[59602.0,0.100668],[59603.0,0.004]]]
["bitfinex","BTCUSD",1723939562763,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29901628],[59598.0,0.03],[59601.0,0.001],[59602.0,0.100668],[59606.0,0.4732]]]
["bitfinex","BTCUSD",1723939563310,[[59594.0,0.15064033],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.0009064],[59586.0,0.0512534]],[[59595.0,0.29901628],[59598.0,0.03],[59601.0,0.001],[59602.0,0.100668],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939563516,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.29901628],[59602.0,0.100668],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939563517,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.04896316],[59602.0,0.050334],[59604.0,0.100664],[59605.0,0.03],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939563692,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.04896316],[59604.0,0.100664],[59605.0,0.03],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939563693,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.04896316],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939563928,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939567446,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59599.0,0.050336],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939567630,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939567631,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59601.0,0.050334],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939567837,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939567838,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939568702,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59588.0,0.0009064]],[[59595.0,0.006825],[59599.0,0.050336],[59604.0,0.100664],[59605.0,0.130662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939572676,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.006825],[59601.0,0.050334],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939573018,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.006825],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939573019,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.006825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939573614,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.005825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939573821,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.000825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939574026,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59590.0,0.100686],[59589.0,0.0009075]],[[59595.0,0.004825],[59600.0,0.050335],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939574403,[[59594.0,0.20098033],[59593.0,0.0009075],[59591.0,0.100685],[59589.0,0.0009075],[59583.0,0.17587279]],[[59595.0,0.004825],[59599.0,0.050336],[59604.0,0.100664],[59605.0,0.100662],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939574597,[[59594.0,0.30166133],[59593.0,0.0009075],[59592.0,0.00335584],[59591.0,0.100685],[59589.0,0.0009075]],[[59595.0,0.004825],[59604.0,0.100664],[59606.0,0.4692]]]
["bitfinex","BTCUSD",1723939574598,[[59594.0,0.30166133],[59593.0,0.0009075],[59592.0,0.00335584],[59591.0,0.100685],[59589.0,0.0009075]],[[59595.0,0.004825],[59602.0,0.050334],[59604.0,0.100664],[59606.0,0.4692],[59609.0,0.101482]]]
["bitfinex","BTCUSD",1723939575453,[[59594.0,0.30166133],[59593.0,0.0009075],[59592.0,0.00335584],[59591.0,0.100685],[59589.0,0.0009075]],[[59595.0,0.004825],[59601.0,0.050335],[59604.0,0.100664],[59606.0,0.4692],[59609.0,0.101482]]]
["bitfinex","BTCUSD",1723939575663,[[59594.0,0.30166133],[59593.0,0.0009075],[59589.0,0.0009075]],[[59595.0,0.004825],[59601.0,0.050335],[59604.0,0.100664],[59606.0,0.4692],[59609.0,0.101482]]]
["bitfinex","BTCUSD",1723939575664,[[59594.0,0.67793368],[59593.0,0.0009075],[59589.0,0.0009075],[59588.0,0.06111968],[59587.0,0.17517379]],[[59595.0,0.004825],[59609.0,0.000825],[59614.0,0.100647],[59616.0,0.000824],[59617.0,0.234824]]]
["bitfinex","BTCUSD",1723939575863,[[59594.0,0.67793368],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.0009075],[59588.0,0.08617761]],[[59595.0,0.004825],[59609.0,0.000825],[59614.0,0.100647],[59616.0,0.000824],[59617.0,0.001824]]]
["bitfinex","BTCUSD",1723939576066,[[59594.0,0.77793368],[59593.0,0.0009075],[59591.0,0.05011586],[59590.0,0.07517379],[59589.0,0.0009075]],[[59595.0,0.004825],[59609.0,0.051153],[59614.0,0.100647],[59616.0,0.000824],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939576284,[[59594.0,0.77793368],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.000825],[59609.0,0.051153],[59614.0,0.100647],[59616.0,0.000824],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939576491,[[59594.0,0.77793368],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.000825],[59608.0,0.050328],[59609.0,0.000825],[59614.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939576664,[[59594.0,0.77793368],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.003825],[59607.0,0.050329],[59609.0,0.101481],[59616.0,0.000824],[59619.0,0.56984]]]
["bitfinex","BTCUSD",1723939577007,[[59594.0,0.77793368],[59593.0,0.0009075],[59592.0,0.05011586],[59591.0,0.07517379],[59589.0,0.10113922]],[[59595.0,0.000825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939577127,[[59594.0,0.78593368],[59593.0,0.0009075],[59591.0,0.05011586],[59590.0,0.07517379],[59589.0,0.0009075]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939577740,[[59594.0,0.79293368],[59593.0,0.0009075],[59591.0,0.05011586],[59590.0,0.07517379],[59589.0,0.0009075]],[[59595.0,0.002825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939578027,[[59594.0,0.79393368],[59593.0,0.0009075],[59591.0,0.05011586],[59590.0,0.07517379],[59589.0,0.0009075]],[[59595.0,0.002825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939578188,[[59594.0,0.78907218],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.000825],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824],[59620.0,0.1427]]]
["bitfinex","BTCUSD",1723939578364,[[59594.0,0.78807218],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.000825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939578773,[[59594.0,0.80007218],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59587.0,0.234]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939579216,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939579544,[[59594.0,0.80007218],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939579545,[[59594.0,0.80007218],[59593.0,0.0009075],[59591.0,0.05011586],[59589.0,0.07608129],[59588.0,0.10113812]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939580151,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59608.0,0.050329],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939580578,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59609.0,0.000825],[59615.0,0.100647],[59616.0,0.000824],[59723.0,0.39187235]]]
["bitfinex","BTCUSD",1723939580793,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939581277,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.0009075],[59588.0,0.07608019]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939581496,[[59594.0,0.80007218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59615.0,0.100647],[59616.0,0.000824]]]
["bitfinex","BTCUSD",1723939581915,[[59594.0,0.89367218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.07608129],[59588.0,0.0009064]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59615.0,0.100647]]]
["bitfinex","BTCUSD",1723939582119,[[59594.0,0.89367218],[59593.0,0.0009075],[59590.0,0.05011586],[59589.0,0.0009075],[59588.0,0.07608019]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59615.0,0.100647]]]
["bitfinex","BTCUSD",1723939583134,[[59594.0,0.89367218],[59593.0,0.0009075],[59590.0,0.05004409],[59589.0,0.0009075],[59588.0,0.07597254]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59615.0,0.100647]]]
["bitfinex","BTCUSD",1723939583336,[[59594.0,0.89367218],[59593.0,0.0009075],[59592.0,0.05004409],[59591.0,0.07506614],[59589.0,0.10099569]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.17575]]]
["bitfinex","BTCUSD",1723939583501,[[59594.0,0.95284146],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59589.0,0.0009075]],[[59595.0,0.000825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939583701,[[59594.0,0.91479737],[59593.0,0.07597364],[59592.0,0.10008819],[59590.0,0.12511023],[59589.0,0.0009075]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939583901,[[59594.0,0.91479737],[59593.0,0.07597364],[59592.0,0.10008819],[59591.0,0.03532213],[59590.0,0.12511023]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939584102,[[59594.0,0.97381992],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59580.0,0.2216797]],[[59595.0,0.001825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939584382,[[59594.0,0.97381992],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59580.0,0.2216797]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939584516,[[59594.0,0.95269473],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59583.0,0.004]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939584717,[[59594.0,0.97381956],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59583.0,0.06261834]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939584940,[[59594.0,0.97046375],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59583.0,0.06261834]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939585166,[[59594.0,0.97046375],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59585.0,0.1026014]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939585321,[[59594.0,0.97046375],[59593.0,0.07597364],[59591.0,0.10008819],[59590.0,0.12511023],[59585.0,0.25173368]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939586202,[[59594.0,0.97046375],[59593.0,0.0009075],[59592.0,0.07506614],[59591.0,0.10008819],[59589.0,0.12601773]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939586874,[[59594.0,0.96959202],[59593.0,0.0009075],[59592.0,0.07506614],[59591.0,0.10008819],[59589.0,0.12601773]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939587255,[[59594.0,0.95945352],[59593.0,0.0009075],[59592.0,0.07506614],[59591.0,0.10008819],[59589.0,0.12601773]],[[59595.0,0.002825],[59607.0,0.050329],[59609.0,0.101481],[59610.0,0.094425],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939587456,[[59594.0,0.81583097],[59593.0,0.05093005],[59592.0,0.07506614],[59591.0,0.0936],[59590.0,0.10008819]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939587687,[[59594.0,0.81583097],[59593.0,0.05091809],[59592.0,0.07501589],[59591.0,0.0936],[59590.0,0.10002119]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939588101,[[59594.0,0.81583097],[59593.0,0.05091809],[59592.0,0.07501589],[59591.0,0.0936],[59590.0,0.11025511]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939588579,[[59594.0,0.81583139],[59593.0,0.05091809],[59592.0,0.07501589],[59591.0,0.0936],[59590.0,0.11025511]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939588981,[[59594.0,0.79470614],[59593.0,0.05091809],[59591.0,0.16861589],[59590.0,0.11025511],[59589.0,0.0009075]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939589139,[[59594.0,0.81583271],[59593.0,0.05091809],[59591.0,0.16861589],[59590.0,0.11025511],[59589.0,0.0009075]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59613.0,0.23935]]]
["bitfinex","BTCUSD",1723939589335,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59591.0,0.16861589],[59590.0,0.01023392]],[[59595.0,0.002825],[59606.0,0.0798],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825]]]
["bitfinex","BTCUSD",1723939589762,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59591.0,0.16861589],[59590.0,0.01023392]],[[59595.0,0.002825],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825],[59773.0,100.0]]]
["bitfinex","BTCUSD",1723939589963,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59591.0,0.16861589],[59590.0,0.01023392]],[[59595.0,0.002825],[59605.0,0.1455],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825]]]
["bitfinex","BTCUSD",1723939590177,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59591.0,0.16861589],[59590.0,0.01023392]],[[59595.0,0.002825],[59605.0,0.0798],[59607.0,0.143929],[59609.0,0.101481],[59610.0,0.000825]]]
["bitfinex","BTCUSD",1723939590370,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59591.0,0.16861589],[59590.0,0.01023392]],[[59595.0,0.002825],[59607.0,0.209629],[59608.0,0.0798],[59609.0,0.101481],[59610.0,0.000825]]]
["bitfinex","BTCUSD",1723939591151,[[59594.0,0.81583271],[59593.0,0.0009075],[59592.0,0.05001059],[59590.0,0.01023392]],[[59595.0,0.002825],[59607.0,0.209629],[59608.0,0.0798],[59609.0,0.101481],[59610.0,0.000825]]]
["bitfinex","BTCUSD",1723939591152,[[59594.0,0.71515171],[59593.0,0.0009075],[59592.0,0.05001059],[59590.0,0.14225189],[59589.0,0.20161669]],[[59595.0,0.002825],[59604.0,0.0936],[59605.0,0.050331],[59607.0,0.0657],[59608.0,0.0798]]]
["bitfinex","BTCUSD",1723939591414,[[59594.0,0.44291617],[59593.0,0.0009075],[59592.0,0.100683],[59589.0,0.15160609],[59588.0,0.07592229]],[[59595.0,0.002825],[59600.0,0.0798],[59601.0,0.0936],[59602.0,0.050333],[59605.0,0.100662]]]
["bitfinex","BTCUSD",1723939591548,[[59594.0,0.4217896],[59593.0,0.0009075],[59592.0,0.100683],[59589.0,0.15160609],[59588.0,0.0009064]],[[59595.0,0.002825],[59601.0,0.0936],[59602.0,0.050333],[59603.0,0.0803],[59605.0,0.100662]]]
["bitfinex","BTCUSD",1723939591728,[[59594.0,0.44291584],[59593.0,0.0009075],[59592.0,0.100683],[59589.0,0.1015955],[59588.0,0.05091699]],[[59595.0,0.002825],[59601.0,0.0936],[59603.0,0.0803],[59604.0,0.050332],[59605.0,0.100662]]]
["bitfinex","BTCUSD",1723939591928,[[59594.0,0.44291584],[59593.0,0.0009075],[59592.0,0.100683],[59589.0,0.1015955],[59588.0,0.05091699]],[[59595.0,0.002825],[59603.0,0.0803],[59604.0,0.143932],[59605.0,0.100662],[59682.0,0.16411876]]]
["bitfinex","BTCUSD",1723939592133,[[59594.0,0.54359684],[59593.0,0.0009075],[59589.0,0.1015955],[59588.0,0.05091825],[59586.0,0.16952417]],[[59595.0,0.002825],[59604.0,0.143932],[59605.0,0.100662],[59634.0,0.150574],[59639.0,0.84901084]]]
["bitfinex","BTCUSD",1723939592335,[[59594.0,0.54359684],[59593.0,0.0009075],[59589.0,0.1951955],[59588.0,0.05091825],[59586.0,0.07592417]],[[59595.0,0.002825],[59604.0,0.050332],[59606.0,0.0803],[59607.0,0.1593],[59615.0,0.100646]]]
["bitfinex","BTCUSD",1723939592651,[[59594.0,0.54359684],[59593.0,0.0009075],[59590.0,0.03532341],[59589.0,0.1951955],[59588.0,0.05091825]],[[59595.0,0.002825],[59604.0,0.050332],[59606.0,0.0803],[59607.0,0.1593]]]
["bitfinex","BTCUSD",1723939592652,[[59594.0,0.54359684],[59593.0,0.0009075],[59590.0,0.03532341],[59589.0,0.1951955],[59588.0,0.05091825]],[[59595.0,0.002825],[59604.0,0.050332],[59606.0,0.0803],[59607.0,0.1593],[59617.0,0.002824]]]
["bitfinex","BTCUSD",1723939592873,[[59594.0,0.54359684],[59593.0,0.0009075],[59589.0,0.1951955],[59588.0,0.05091825],[59572.0,0.56906377]],[[59595.0,0.002825],[59604.0,0.050332],[59606.0,0.0803],[59607.0,0.1593],[59617.0,0.002824]]]
["bitfinex","BTCUSD",1723939593074,[[59594.0,0.54359684],[59593.0,0.0009075],[59590.0,0.03532341],[59589.0,0.1951955],[59588.0,0.05091825]],[[59595.0,0.002825],[59604.0,0.050332],[59606.0,0.0803],[59607.0,0.1593],[59610.0,0.10148]]]
["bitfinex","BTCUSD",1723939593274,[[59594.0,0.54359684],[59593.0,0.0009075],[59589.0,0.1951955],[59588.0,0.05091825]],[[59595.0,0.002825],[59607.0,0.1593],[59610.0,0.10148]]]
["bitfinex","BTCUSD",1723939593275,[[59594.0,0.54359684],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.1015955],[59588.0,0.05091825]],[[59595.0,0.002825],[59605.0,0.050331],[59608.0,0.0936],[59610.0,0.24468],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939593473,[[59594.0,0.54359684],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.15160735],[59588.0,0.0009064]],[[59595.0,0.002825],[59605.0,0.050331],[59608.0,0.0936],[59610.0,0.24468],[59617.0,0.000824]]]
["bitfinex","BTCUSD",1723939593888,[[59594.0,0.54359684],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.15160735],[59588.0,0.0009064]],[[59595.0,0.002825],[59605.0,0.050331],[59608.0,0.0936],[59610.0,0.24468],[59613.0,0.10265]]]
["bitfinex","BTCUSD",1723939594697,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.15160735],[59588.0,0.0009064]],[[59595.0,0.002825],[59609.0,0.051153],[59610.0,0.144025],[59613.0,0.10065],[59617.0,0.102467]]]
["bitfinex","BTCUSD",1723939594895,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.05091935],[59588.0,0.07592417]],[[59595.0,0.002825],[59609.0,0.051153],[59610.0,0.144025],[59613.0,0.10065],[59617.0,0.102467]]]
["bitfinex","BTCUSD",1723939594896,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.05091935],[59588.0,0.07592417]],[[59595.0,0.002825],[59609.0,0.051153],[59610.0,0.144025],[59611.0,0.0936],[59613.0,0.2013]]]
["bitfinex","BTCUSD",1723939595147,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59589.0,0.05091935],[59588.0,0.07592417]],[[59595.0,0.002825],[59608.0,0.050329],[59609.0,0.000825],[59610.0,0.144025],[59611.0,0.0936]]]
["bitfinex","BTCUSD",1723939596221,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59590.0,0.05001185],[59589.0,0.0009075]],[[59595.0,0.002825],[59608.0,0.050329],[59609.0,0.000825],[59610.0,0.144025],[59611.0,0.0936]]]
["bitfinex","BTCUSD",1723939596730,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59590.0,0.05001814],[59589.0,0.0009075]],[[59595.0,0.002825],[59608.0,0.050329],[59609.0,0.000825],[59610.0,0.144025],[59611.0,0.0936]]]
["bitfinex","BTCUSD",1723939596977,[[59594.0,0.81583238],[59593.0,0.0009075],[59592.0,0.0936],[59590.0,0.05001814],[59589.0,0.0009075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.101467],[59618.0,0.10064]]]
["bitfinex","BTCUSD",1723939597187,[[59594.0,0.85115179],[59593.0,0.05092564],[59592.0,0.0936],[59591.0,0.07502721],[59590.0,0.10003628]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.243849],[59614.0,0.0936]]]
["bitfinex","BTCUSD",1723939597579,[[59594.0,0.90116993],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12695285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.243849],[59614.0,0.0936]]]
["bitfinex","BTCUSD",1723939597790,[[59594.0,0.90116993],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12895285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59612.0,0.050325],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939597952,[[59594.0,0.90116993],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12895285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939598369,[[59594.0,0.90116993],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59590.0,0.001]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939598618,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59590.0,0.001]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939598746,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12595285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.051152],[59613.0,0.180949],[59744.0,0.05233904]]]
["bitfinex","BTCUSD",1723939598945,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12595285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.051152],[59613.0,0.180949],[59624.0,0.002]]]
["bitfinex","BTCUSD",1723939599128,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.12595285]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.051152],[59613.0,0.180949],[59624.0,0.004]]]
["bitfinex","BTCUSD",1723939599354,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.15672823]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59612.0,0.050325],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939599555,[[59594.0,0.90207344],[59593.0,0.0009075],[59592.0,0.16862721],[59591.0,0.10003628],[59589.0,0.15672823]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.180949],[59726.0,3.98531933]]]
["bitfinex","BTCUSD",1723939599772,[[59594.0,0.90207344],[59593.0,0.07593471],[59592.0,0.0936],[59591.0,0.10003628],[59590.0,0.12504535]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.180949],[59726.0,3.98531933]]]
["bitfinex","BTCUSD",1723939599974,[[59594.0,0.8520553],[59593.0,0.07593471],[59592.0,0.19363628],[59590.0,0.12504535],[59580.0,0.22156473]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939600178,[[59594.0,0.8520553],[59593.0,0.07593471],[59592.0,0.19363628],[59590.0,0.12504535],[59588.0,0.07073039]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939600402,[[59594.0,0.93710724],[59593.0,0.0009075],[59592.0,0.19363628],[59590.0,0.15582073],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939600822,[[59594.0,0.80563837],[59593.0,0.07593471],[59592.0,0.19363628],[59590.0,0.15581519],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939600985,[[59594.0,0.86207542],[59593.0,0.07593471],[59592.0,0.19363628],[59590.0,0.15581519],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939601184,[[59594.0,0.86207605],[59593.0,0.07593471],[59592.0,0.19363628],[59590.0,0.15581519],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939601532,[[59594.0,0.93710326],[59593.0,0.0009075],[59592.0,0.19363628],[59591.0,0.12504535],[59590.0,0.03076984]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59611.0,0.050326],[59613.0,0.180949]]]
["bitfinex","BTCUSD",1723939601855,[[59594.0,0.93710326],[59593.0,0.0019075],[59592.0,0.19363628],[59591.0,0.12504535],[59590.0,0.03076984]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59619.0,0.10064]]]
["bitfinex","BTCUSD",1723939602028,[[59594.0,1.30937701],[59593.0,0.10194378],[59592.0,0.0936],[59591.0,0.22573035],[59590.0,0.03076984]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.113223]]]
["bitfinex","BTCUSD",1723939602259,[[59594.0,1.25293933],[59593.0,0.10094378],[59592.0,0.0936],[59591.0,0.22573035],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.113223]]]
["bitfinex","BTCUSD",1723939602260,[[59594.0,1.25293933],[59593.0,0.10094378],[59592.0,0.0936],[59591.0,0.22573035],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.0629]]]
["bitfinex","BTCUSD",1723939602464,[[59594.0,1.23434816],[59593.0,0.10094378],[59592.0,0.21864535],[59591.0,0.100685],[59589.0,0.0039075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.0629]]]
["bitfinex","BTCUSD",1723939602979,[[59594.0,1.23434816],[59593.0,0.10094378],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.0029075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.0629]]]
["bitfinex","BTCUSD",1723939602980,[[59594.0,1.23434816],[59593.0,0.10094378],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.0029075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.113222]]]
["bitfinex","BTCUSD",1723939603394,[[59594.0,1.33438444],[59593.0,0.0009075],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.0029075]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.113222]]]
["bitfinex","BTCUSD",1723939603794,[[59594.0,1.33438444],[59593.0,0.0009075],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.06151489]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.0629]]]
["bitfinex","BTCUSD",1723939604039,[[59594.0,1.33438444],[59593.0,0.0009075],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.06151489]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.113222]]]
["bitfinex","BTCUSD",1723939604238,[[59594.0,1.33438444],[59593.0,0.0009075],[59592.0,0.21864535],[59591.0,0.101685],[59589.0,0.06151489]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59613.0,0.0803],[59615.0,0.0629]]]
["bitfinex","BTCUSD",1723939604441,[[59594.0,1.43606544],[59593.0,0.12795285],[59592.0,0.0936],[59591.0,0.002],[59589.0,0.05951489]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59623.0,0.100633]]]
["bitfinex","BTCUSD",1723939604644,[[59594.0,1.33802916],[59593.0,0.12595285],[59592.0,0.12437248],[59591.0,0.002],[59589.0,0.05951489]],[[59595.0,0.002825],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59623.0,0.100633]]]
["bitfinex","BTCUSD",1723939604645,[[59594.0,1.33802916],[59593.0,0.12595285],[59592.0,0.12437248],[59591.0,0.002],[59589.0,0.05951489]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.144724],[59621.0,0.0936]]]
["bitfinex","BTCUSD",1723939604815,[[59594.0,1.4630784],[59593.0,0.0009075],[59592.0,0.0936],[59591.0,0.002],[59589.0,0.20957323]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.144724]]]
["bitfinex","BTCUSD",1723939604816,[[59594.0,1.4630784],[59593.0,0.0009075],[59592.0,0.0936],[59591.0,0.002],[59589.0,0.20957323]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.144724],[59623.0,0.0936]]]
["bitfinex","BTCUSD",1723939605033,[[59594.0,1.34003305],[59593.0,0.03167777],[59592.0,0.0936],[59591.0,0.05861131],[59589.0,0.15096192]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654]]]
["bitfinex","BTCUSD",1723939605264,[[59594.0,1.40442332],[59593.0,0.0009075],[59592.0,0.0936],[59591.0,0.20866573],[59589.0,0.0009075]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654]]]
["bitfinex","BTCUSD",1723939605628,[[59594.0,1.40442332],[59593.0,0.0009075],[59592.0,0.30226573],[59589.0,0.0009075],[59587.0,0.28880473]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654]]]
["bitfinex","BTCUSD",1723939605824,[[59594.0,1.39242332],[59593.0,0.0009075],[59592.0,0.30226573],[59589.0,0.0009075],[59587.0,0.28880473]],[[59595.0,1e-08],[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654]]]
["bitfinex","BTCUSD",1723939606023,[[59608.0,0.390642],[59600.0,0.001],[59599.0,0.002],[59594.0,0.88658999],[59593.0,0.0009075]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59632.0,0.001]]]
["bitfinex","BTCUSD",1723939606247,[[59608.0,0.75579654],[59601.0,0.05003764],[59600.0,0.07605646],[59599.0,0.002],[59598.0,0.10007528]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939606477,[[59608.0,0.76413236],[59601.0,0.05003764],[59600.0,0.07805646],[59598.0,0.10007528],[59594.0,0.16823323]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939606674,[[59608.0,0.76413236],[59601.0,0.05003764],[59600.0,0.07805646],[59598.0,0.10007528],[59597.0,0.17506368]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939607252,[[59608.0,0.76413236],[59607.0,0.100659],[59602.0,0.05003764],[59600.0,0.07805646],[59599.0,0.10007528]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939607449,[[59608.0,0.76413236],[59607.0,0.100659],[59602.0,0.05003764],[59600.0,0.07805646],[59599.0,0.10007528]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59622.0,0.050317]]]
["bitfinex","BTCUSD",1723939607764,[[59608.0,0.77413236],[59607.0,0.100659],[59602.0,0.05003764],[59600.0,0.07805646],[59599.0,0.10007528]],[[59609.0,0.001825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59622.0,0.050317]]]
["bitfinex","BTCUSD",1723939608188,[[59608.0,0.77413236],[59607.0,0.100659],[59602.0,0.05003764],[59601.0,0.07505646],[59600.0,0.003]],[[59609.0,0.001825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59622.0,0.050317]]]
["bitfinex","BTCUSD",1723939608395,[[59608.0,0.77413236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.001825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59622.0,0.050317]]]
["bitfinex","BTCUSD",1723939608598,[[59608.0,0.77413236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.001825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050317]]]
["bitfinex","BTCUSD",1723939608798,[[59608.0,0.78013236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.001825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050317]]]
["bitfinex","BTCUSD",1723939609004,[[59608.0,0.77013236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59777.0,100.0]]]
["bitfinex","BTCUSD",1723939609205,[[59608.0,0.77013236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59750.0,0.52485157]]]
["bitfinex","BTCUSD",1723939609429,[[59608.0,0.79113236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59750.0,0.52485157]]]
["bitfinex","BTCUSD",1723939609600,[[59608.0,0.79113236],[59607.0,0.100659],[59602.0,0.05005634],[59601.0,0.07508451],[59600.0,0.003]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59745.0,0.62327884]]]
["bitfinex","BTCUSD",1723939609811,[[59608.0,0.79113236],[59607.0,0.100659],[59602.0,0.001],[59600.0,0.002],[59593.0,0.0009075]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59629.0,0.001]]]
["bitfinex","BTCUSD",1723939610031,[[59608.0,0.79113236],[59607.0,0.100659],[59603.0,0.05008466],[59600.0,0.003],[59595.0,0.0009075]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939610446,[[59608.0,0.79113236],[59607.0,0.100659],[59603.0,0.05008466],[59602.0,0.07512699],[59600.0,0.10316932]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.079324],[59619.0,0.0654],[59621.0,0.050318]]]
["bitfinex","BTCUSD",1723939611935,[[59608.0,0.79113236],[59607.0,0.100659],[59603.0,0.05008466],[59602.0,0.07512699],[59600.0,0.10316932]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59619.0,0.0654],[59620.0,0.0785]]]
["bitfinex","BTCUSD",1723939612075,[[59608.0,0.89178936],[59607.0,0.001],[59603.0,0.05008466],[59602.0,0.07612699],[59600.0,0.10267]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59626.0,0.5346],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939612260,[[59608.0,0.89178936],[59603.0,0.05308466],[59602.0,0.07712699],[59600.0,0.10067],[59599.0,0.50271165]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59626.0,0.6131],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939612480,[[59608.0,0.92540936],[59606.0,0.001],[59605.0,0.002],[59603.0,0.05008466],[59602.0,0.07712699]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59626.0,0.6131],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939612684,[[59608.0,0.92540936],[59607.0,0.03075831],[59606.0,0.001],[59605.0,0.002],[59604.0,0.0092062]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59626.0,0.6131],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939612904,[[59608.0,0.95616767],[59606.0,0.0122062],[59564.0,1.2736],[59558.0,0.10510856],[59553.0,0.20907661]],[[59609.0,0.000825],[59610.0,0.000825],[59617.0,0.000824],[59626.0,0.1439],[59628.0,0.150312]]]
["bitfinex","BTCUSD",1723939613110,[[59615.0,0.352257],[59614.0,0.001],[59608.0,0.50976736],[59607.0,0.03075831],[59606.0,0.002]],[[59617.0,0.000824],[59628.0,0.150312]]]
["bitfinex","BTCUSD",1723939613111,[[59615.0,0.352257],[59614.0,0.001],[59608.0,0.50976736],[59607.0,0.03075831],[59606.0,0.002]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.100605]]]
["bitfinex","BTCUSD",1723939613333,[[59615.0,0.85805654],[59612.0,0.002],[59608.0,0.25246018],[59606.0,0.002],[59604.0,0.03075831]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939613561,[[59615.0,0.99997305],[59612.0,0.002],[59608.0,0.23850436],[59607.0,0.03075831],[59606.0,0.002]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939613731,[[59615.0,0.99997305],[59612.0,0.002],[59608.0,0.13850436],[59607.0,0.03075831],[59606.0,0.002]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939613932,[[59615.0,0.99997305],[59612.0,0.002],[59608.0,0.16926267],[59606.0,0.002],[59605.0,0.0092062]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939614137,[[59615.0,1.00197305],[59612.0,0.002],[59608.0,0.12450436],[59607.0,0.03075831],[59605.0,0.0092062]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.000824],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939614339,[[59615.0,1.00197305],[59612.0,0.002],[59608.0,0.12450436],[59606.0,0.03075831],[59601.0,0.0092062]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939614517,[[59615.0,1.00197305],[59612.0,0.002],[59608.0,0.12450436],[59605.0,0.03075831],[59602.0,0.0092062]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939614854,[[59615.0,1.02307677],[59612.0,0.002],[59608.0,0.12450436],[59606.0,0.05855687],[59605.0,0.03075831]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939615253,[[59615.0,1.02307677],[59613.0,0.03528592],[59612.0,0.002],[59608.0,0.128657],[59605.0,0.05855687]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939615435,[[59615.0,1.03707677],[59612.0,0.002],[59608.0,0.100657],[59605.0,0.05855687],[59602.0,0.0307473]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939615627,[[59615.0,1.03707677],[59613.0,0.03528592],[59612.0,0.001],[59611.0,0.001],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939615829,[[59615.0,1.04696867],[59612.0,0.001],[59611.0,0.001],[59608.0,0.100657],[59602.0,0.0307473]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939616174,[[59615.0,1.18706867],[59613.0,0.03528592],[59612.0,0.001],[59611.0,0.001],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939616408,[[59615.0,1.20106867],[59612.0,0.001],[59611.0,0.001],[59608.0,0.100657],[59604.0,0.10822094]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939616621,[[59615.0,1.57382468],[59614.0,0.15002813],[59611.0,0.002],[59609.0,0.77776725],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939616825,[[59615.0,1.54582468],[59614.0,0.15002813],[59613.0,0.002],[59610.0,0.03528592],[59609.0,0.74248133]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939617231,[[59615.0,1.57382468],[59614.0,0.15002813],[59613.0,0.002],[59610.0,0.03528592],[59609.0,0.74248133]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939617387,[[59615.0,1.57082468],[59614.0,0.15002813],[59613.0,0.005],[59609.0,0.77776725],[59600.0,0.15922687]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939617603,[[59615.0,1.57382468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.77776725],[59600.0,0.15922687]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939617969,[[59615.0,1.57382468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.77776725],[59600.0,0.20700664]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939618181,[[59615.0,1.55982468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.77776725],[59600.0,0.20700664]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.5477]]]
["bitfinex","BTCUSD",1723939618396,[[59615.0,1.54582468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59605.0,0.51488592]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939618598,[[59615.0,1.55982468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59606.0,0.03528592]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939618880,[[59615.0,1.55982468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59607.0,0.03528592]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939619060,[[59615.0,1.55982468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.13594292]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939619297,[[59615.0,1.55982468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939619499,[[59615.0,1.54582468],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939619710,[[59615.0,1.53872096],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939619859,[[59615.0,1.57382887],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939620054,[[59615.0,1.55982887],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939620575,[[59615.0,1.57382887],[59614.0,0.15002813],[59613.0,0.002],[59609.0,0.74248133],[59608.0,0.100657]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939621143,[[59615.0,1.57582887],[59614.0,0.15002813],[59609.0,0.74248133],[59608.0,0.17938653],[59601.0,0.05856849]],[[59617.0,0.000824],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939621485,[[59616.0,0.004],[59615.0,1.57182887],[59614.0,0.15002813],[59610.0,0.03529292],[59609.0,0.74248133]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939621697,[[59616.0,1.22073732],[59615.0,0.40099632],[59611.0,0.15002813],[59610.0,0.03529292],[59608.0,0.2026621]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939621903,[[59616.0,1.35016675],[59615.0,0.2715919],[59612.0,0.18076635],[59611.0,0.05856849],[59608.0,0.14409361]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939622180,[[59616.0,1.35016675],[59615.0,0.2715919],[59613.0,0.03073822],[59612.0,0.15002813],[59610.0,0.05856849]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.066224],[59636.0,4e-05],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939622407,[[59616.0,1.49793278],[59615.0,0.2575919],[59613.0,0.40823822],[59611.0,0.15002813],[59610.0,0.43806849]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939622613,[[59616.0,1.42160491],[59615.0,0.2575919],[59613.0,0.40823822],[59611.0,0.20859662],[59610.0,0.3795]],[[59617.0,1e-08],[59628.0,0.1],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785]]]
["bitfinex","BTCUSD",1723939622796,[[59616.0,1.47550258],[59615.0,0.2435919],[59613.0,0.3775],[59611.0,0.20855832],[59610.0,0.3795]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59655.0,0.2510501]]]
["bitfinex","BTCUSD",1723939623143,[[59616.0,1.44503445],[59615.0,0.2435919],[59614.0,0.03527053],[59613.0,0.3775],[59611.0,0.20855832]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59645.0,0.050297]]]
["bitfinex","BTCUSD",1723939623347,[[59616.0,1.49494897],[59615.0,0.27886243],[59613.0,0.3775],[59611.0,0.05853019],[59610.0,0.52952813]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59645.0,0.050297]]]
["bitfinex","BTCUSD",1723939623551,[[59616.0,1.37024252],[59615.0,0.36829835],[59614.0,0.03527053],[59613.0,0.3775],[59610.0,0.58805832]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939623776,[[59616.0,1.37024252],[59615.0,0.40356888],[59613.0,0.3775],[59610.0,0.58805832],[59584.0,0.74470341]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939624136,[[59616.0,1.37024252],[59615.0,0.36829835],[59614.0,0.03527053],[59613.0,0.3775],[59610.0,0.58805832]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939624342,[[59616.0,1.46996998],[59615.0,0.2435919],[59614.0,0.20841514],[59613.0,0.3775],[59610.0,0.43803019]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939624512,[[59616.0,1.51840814],[59615.0,0.2435919],[59614.0,0.15997698],[59613.0,0.3775],[59610.0,0.43803019]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939625131,[[59616.0,1.43923425],[59615.0,0.2435919],[59614.0,0.12470645],[59613.0,0.3775],[59611.0,0.08370869]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939625333,[[59616.0,1.33950679],[59615.0,0.34331936],[59614.0,0.12470645],[59613.0,0.3775],[59612.0,0.03527053]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939625624,[[59616.0,1.33950679],[59615.0,0.34331936],[59614.0,0.12470645],[59613.0,0.41277053],[59583.0,0.74470341]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939625836,[[59616.0,1.33950679],[59615.0,0.34331936],[59614.0,0.12470645],[59613.0,0.3775],[59612.0,0.03527053]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59644.0,0.050298]]]
["bitfinex","BTCUSD",1723939626043,[[59616.0,1.33550679],[59615.0,0.34331936],[59614.0,0.12470645],[59613.0,0.41277053],[59612.0,0.004]],[[59617.0,1e-08],[59635.0,0.000824],[59636.0,0.06344],[59637.0,0.0785],[59643.0,0.05133619]]]
["bitfinex","BTCUSD",1723939626222,[[59616.0,1.33550679],[59615.0,0.34331936],[59613.0,0.50220645],[59612.0,0.002],[59611.0,0.08370869]],[[59617.0,1e-08],[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939626433,[[59616.0,1.33550679],[59615.0,0.34331936],[59613.0,0.50220645],[59612.0,0.03927053],[59610.0,0.3795]],[[59617.0,1e-08],[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939626633,[[59616.0,1.33550679],[59615.0,0.34331936],[59613.0,0.50220645],[59612.0,0.03927053],[59610.0,0.3795]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939626634,[[59626.0,0.385814],[59619.0,0.001],[59616.0,0.86643408],[59615.0,0.34331936],[59614.0,0.15997916]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59677.0,0.26875231]]]
["bitfinex","BTCUSD",1723939626844,[[59626.0,0.65736854],[59623.0,0.0822],[59620.0,0.02109593],[59619.0,0.001],[59618.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59654.0,0.47744]]]
["bitfinex","BTCUSD",1723939627044,[[59626.0,0.66549638],[59624.0,0.02109593],[59623.0,0.0822],[59619.0,0.001],[59618.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59651.0,0.2367]]]
["bitfinex","BTCUSD",1723939627170,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.0822],[59619.0,0.001],[59618.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59651.0,0.2337]]]
["bitfinex","BTCUSD",1723939627375,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.0822],[59619.0,0.001],[59617.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59651.0,0.2337]]]
["bitfinex","BTCUSD",1723939628404,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.0822],[59619.0,0.001],[59617.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939628405,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.0822],[59619.0,0.001],[59617.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59654.0,0.47744]]]
["bitfinex","BTCUSD",1723939628651,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.0822],[59619.0,0.001],[59617.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939628805,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59617.0,0.04983634]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939629004,[[59626.0,0.66549638],[59624.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59617.0,0.04981858]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939629437,[[59626.0,0.69349638],[59625.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59616.0,0.64406258]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939629639,[[59626.0,0.69349638],[59624.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59616.0,0.64406258]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939629841,[[59626.0,0.69349638],[59625.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59616.0,0.64406258]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939630040,[[59626.0,0.69349638],[59624.0,0.02109585],[59623.0,0.1471],[59619.0,0.001],[59616.0,0.64406258]],[[59631.0,0.0821],[59635.0,0.000824],[59636.0,0.06344],[59643.0,0.00103719],[59652.0,0.23869518]]]
["bitfinex","BTCUSD",1723939630347,[[59626.0,0.59286938],[59625.0,0.02109585],[59622.0,0.100633],[59618.0,0.1471],[59616.0,0.54341858]],[[59628.0,0.0634],[59631.0,0.0821],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.100602]]]
["bitfinex","BTCUSD",1723939630575,[[59626.0,0.59286938],[59616.0,0.54341858]],[[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939630576,[[59626.0,0.03612784],[59617.0,0.02109585],[59616.0,0.4936],[59615.0,0.04912348],[59612.0,0.03362]],[[59627.0,0.297261],[59630.0,0.100622],[59633.0,0.2337],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939630785,[[59626.0,0.02212784],[59617.0,0.100642],[59616.0,0.4936],[59615.0,0.04912348],[59613.0,0.12175452]],[[59627.0,0.297261],[59633.0,0.2337],[59635.0,0.000824],[59636.0,0.03004],[59642.0,0.01391352]]]
["bitfinex","BTCUSD",1723939630990,[[59626.0,0.028],[59619.0,0.050319],[59617.0,0.100642],[59616.0,0.4936],[59615.0,0.04912348]],[[59627.0,0.297261],[59633.0,0.2337],[59635.0,0.000824],[59636.0,0.03004],[59642.0,0.01391352]]]
["bitfinex","BTCUSD",1723939630991,[[59626.0,0.028],[59619.0,0.050319],[59617.0,0.100642],[59616.0,0.4936],[59615.0,0.04912348]],[[59627.0,0.297261],[59629.0,0.100622],[59633.0,0.2337],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939631403,[[59626.0,0.028],[59620.0,0.050318],[59617.0,0.100642],[59616.0,0.4936],[59615.0,0.04912348]],[[59627.0,0.196636],[59629.0,0.100622],[59633.0,0.334316],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939631621,[[59626.0,0.014],[59620.0,0.050318],[59617.0,0.100642],[59616.0,0.4796],[59615.0,0.04912348]],[[59627.0,0.196636],[59629.0,0.100622],[59633.0,0.334316],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939632024,[[59626.0,0.028],[59620.0,0.050318],[59617.0,0.100642],[59616.0,0.4796],[59615.0,0.04912348]],[[59627.0,0.196636],[59629.0,0.100622],[59633.0,0.334316],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939632223,[[59626.0,0.014],[59620.0,0.050318],[59617.0,0.100642],[59616.0,0.4796],[59615.0,0.04912348]],[[59627.0,0.196636],[59629.0,0.100622],[59633.0,0.334316],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939632642,[[59626.0,0.014],[59620.0,0.050318],[59617.0,0.100642],[59616.0,0.4796],[59615.0,0.04912348]],[[59627.0,0.197636],[59629.0,0.100622],[59633.0,0.334316],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939632962,[[59626.0,0.064313],[59617.0,0.10399627],[59616.0,0.6267],[59615.0,0.04912348],[59607.0,0.51377509]],[[59627.0,0.147324],[59635.0,0.000824],[59636.0,0.03004],[59637.0,0.100609],[59639.0,0.2337]]]
["bitfinex","BTCUSD",1723939633192,[[59626.0,0.05760344],[59622.0,0.100633],[59617.0,0.100642],[59616.0,0.6267],[59615.0,0.04912348]],[[59627.0,0.147324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939633638,[[59626.0,0.05860344],[59622.0,0.100633],[59617.0,0.100642],[59616.0,0.7267],[59615.0,0.04912348]],[[59627.0,0.147324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939634012,[[59626.0,0.05760344],[59622.0,0.100633],[59617.0,0.100642],[59616.0,0.7267],[59615.0,0.04912348]],[[59627.0,0.147324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939634414,[[59626.0,0.06360344],[59622.0,0.100633],[59617.0,0.100642],[59616.0,0.7276075],[59615.0,0.04912348]],[[59627.0,0.147324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939634616,[[59626.0,0.06360344],[59622.0,0.100633],[59617.0,0.100642],[59616.0,0.7276075],[59615.0,0.04912348]],[[59627.0,0.146324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939635095,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59631.0,0.050309],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03004]]]
["bitfinex","BTCUSD",1723939635282,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59635.0,0.000824],[59636.0,0.03004],[59644.0,0.100597],[59645.0,0.2337]]]
["bitfinex","BTCUSD",1723939635512,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59635.0,0.000824],[59636.0,0.03004],[59644.0,0.100597]]]
["bitfinex","BTCUSD",1723939635513,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59633.0,0.050308],[59635.0,0.000824],[59636.0,0.03004],[59644.0,0.102597]]]
["bitfinex","BTCUSD",1723939635702,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.03004],[59644.0,0.102597]]]
["bitfinex","BTCUSD",1723939635954,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.7276075]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.03004],[59643.0,0.00503719]]]
["bitfinex","BTCUSD",1723939636192,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.100642],[59616.0,0.2480075]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.03004],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939636358,[[59626.0,0.06660344],[59622.0,0.100633],[59621.0,0.100635],[59617.0,0.11074225],[59616.0,0.2480075]],[[59627.0,0.146324],[59634.0,0.050307],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939636571,[[59626.0,0.16723044],[59622.0,0.10398708],[59617.0,0.11074225],[59616.0,0.2480075],[59610.0,0.003]],[[59627.0,0.146324],[59634.0,0.050307],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939636717,[[59626.0,0.16723044],[59622.0,0.10398708],[59617.0,0.11074225],[59616.0,0.2480075],[59613.0,0.001]],[[59627.0,0.146324],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939636718,[[59626.0,0.16723044],[59622.0,0.10398708],[59617.0,0.11074225],[59616.0,0.2480075],[59613.0,0.001]],[[59627.0,0.146324],[59633.0,0.050307],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939636931,[[59626.0,0.16723044],[59622.0,0.100633],[59617.0,0.11074225],[59616.0,0.2480075],[59610.0,0.003]],[[59627.0,0.146324],[59633.0,0.050307],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939637174,[[59626.0,0.16723044],[59622.0,0.100633],[59618.0,0.00335408],[59617.0,0.11074225],[59616.0,0.2480075]],[[59627.0,0.146324],[59633.0,0.050307],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939637382,[[59626.0,0.06660344],[59622.0,0.100633],[59620.0,0.100635],[59618.0,0.00335408],[59617.0,0.11074225]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939637582,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59618.0,0.00335408]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939637780,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59556.0,0.97669815]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939637981,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59557.0,0.96763415]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939638262,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59605.0,0.07472787]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939638598,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59610.0,0.03529582]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939638803,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59611.0,0.03529582]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939639003,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59591.0,0.53107345]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939639204,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59607.0,0.59334923]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939639404,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59621.0,0.00335408],[59620.0,0.100635]],[[59627.0,0.146324],[59632.0,0.050308],[59635.0,0.000824],[59636.0,4e-05],[59641.0,0.4692]]]
["bitfinex","BTCUSD",1723939640089,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59621.0,0.00335408],[59620.0,0.100635]],[[59627.0,0.146324],[59632.0,0.050308],[59634.0,0.0935],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939640645,[[59626.0,0.06660344],[59623.0,0.1],[59622.0,0.100633],[59620.0,0.100635],[59587.0,0.52103227]],[[59627.0,0.146324],[59632.0,0.050308],[59634.0,0.0935],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939640866,[[59626.0,0.05760344],[59623.0,0.1],[59622.0,0.100633],[59621.0,0.00335408],[59620.0,0.100635]],[[59627.0,0.146324],[59632.0,0.050308],[59634.0,0.0935],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939641067,[[59626.0,0.06160344],[59623.0,0.1],[59622.0,0.100633],[59621.0,0.00335408],[59620.0,0.100635]],[[59627.0,0.082924],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939641270,[[59626.0,0.06160344],[59623.0,0.1],[59622.0,0.100633],[59621.0,0.00335408],[59620.0,0.100635]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939641472,[[59626.0,0.06860344],[59623.0,0.10335402],[59622.0,0.179533],[59620.0,0.100635],[59616.0,0.1330135]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939641647,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.0658075]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59634.0,0.0935],[59645.0,0.002]]]
["bitfinex","BTCUSD",1723939642051,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.1330145]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59634.0,0.0935],[59645.0,0.002]]]
["bitfinex","BTCUSD",1723939642253,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.1330145]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59634.0,0.0935],[59644.0,0.102597]]]
["bitfinex","BTCUSD",1723939642451,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.1],[59622.0,0.179533],[59616.0,0.0658075]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939642834,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.1],[59622.0,0.179533],[59616.0,0.1330145]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939643046,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.1],[59622.0,0.179533],[59616.0,0.0658075]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939643249,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.0658075]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939643452,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.1330135]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939643673,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.0658075]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939643885,[[59626.0,0.06860344],[59625.0,0.100627],[59623.0,0.10335402],[59622.0,0.179533],[59616.0,0.1330145]],[[59627.0,0.000824],[59629.0,0.0821],[59630.0,0.0634],[59632.0,0.050308],[59634.0,0.0935]]]
["bitfinex","BTCUSD",1723939644341,[[59626.0,0.26985744],[59623.0,0.10335402],[59622.0,0.0789],[59621.0,0.0935],[59620.0,0.100635]],[[59627.0,0.000824],[59634.0,0.0935],[59642.0,0.01191352],[59647.0,0.897892],[59648.0,0.00040478]]]
["bitfinex","BTCUSD",1723939644573,[[59626.0,0.26985744],[59625.0,0.0629],[59623.0,0.1],[59622.0,0.0789],[59621.0,0.0935]],[[59627.0,0.000824],[59632.0,0.1431],[59637.0,0.0935],[59642.0,0.01191352],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939644782,[[59626.0,0.26985744],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.0935],[59617.0,0.05991883]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939644987,[[59626.0,0.26985744],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.0935],[59618.0,0.04981858]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939645194,[[59626.0,0.26985744],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.0935],[59618.0,0.04981858]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59641.0,0.569803]]]
["bitfinex","BTCUSD",1723939646453,[[59626.0,0.26985744],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.0935]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,4e-05],[59637.0,0.0935],[59638.0,0.050303]]]
["bitfinex","BTCUSD",1723939646655,[[59626.0,0.29095932],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.0935]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,4e-05],[59637.0,0.143804],[59647.0,0.896892]]]
["bitfinex","BTCUSD",1723939647302,[[59626.0,0.29095932],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,4e-05],[59637.0,0.143804],[59647.0,0.896892]]]
["bitfinex","BTCUSD",1723939647733,[[59626.0,0.29095932],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939647972,[[59626.0,0.2909589],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939648255,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939648512,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939648727,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939648969,[[59626.0,0.30094375],[59623.0,0.1],[59622.0,0.1418],[59621.0,0.14342943],[59612.0,0.21615304]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939649213,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.19172943],[59621.0,0.16839415]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939649452,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.19172943],[59621.0,0.16839415]],[[59627.0,0.000824],[59632.0,0.1431],[59636.0,0.050345],[59637.0,0.0935],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939649696,[[59626.0,0.30094375],[59624.0,0.00335385],[59623.0,0.1],[59622.0,0.19172943],[59621.0,0.16839415]],[[59627.0,0.000824],[59636.0,0.050345],[59646.0,0.00429989]]]
["bitfinex","BTCUSD",1723939649697,[[59626.0,0.37934375],[59624.0,0.19748385],[59623.0,0.14992943],[59622.0,0.0629],[59621.0,0.07489415]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59638.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939649931,[[59626.0,0.47934375],[59624.0,0.19413],[59623.0,0.14992943],[59622.0,0.0629],[59621.0,0.07489415]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59638.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939650129,[[59626.0,0.47934375],[59624.0,0.24405943],[59622.0,0.13779415],[59621.0,0.09985887],[59619.0,0.12482359]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59638.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939650547,[[59626.0,0.47934297],[59624.0,0.24405943],[59622.0,0.13779415],[59621.0,0.09985887],[59619.0,0.12482359]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939650767,[[59626.0,0.47234297],[59624.0,0.24405943],[59622.0,0.13779415],[59621.0,0.09985887],[59619.0,0.12482359]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939651009,[[59626.0,0.44724229],[59624.0,0.24405943],[59622.0,0.13779415],[59621.0,0.09985887],[59619.0,0.12482359]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939651224,[[59626.0,0.47334297],[59624.0,0.19413],[59622.0,0.0629],[59621.0,0.09998781],[59620.0,0.12498477]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939651441,[[59626.0,0.47334297],[59624.0,0.2441239],[59623.0,0.07499086],[59622.0,0.0629],[59621.0,0.09998781]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939651855,[[59626.0,0.47934297],[59624.0,0.2441239],[59623.0,0.07499086],[59622.0,0.0629],[59621.0,0.09998781]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939652069,[[59626.0,0.47934297],[59624.0,0.2441239],[59622.0,0.0629],[59621.0,0.09998781]],[[59627.0,0.000824],[59635.0,0.138624],[59636.0,4e-05],[59637.0,0.050304],[59640.0,0.194105]]]
["bitfinex","BTCUSD",1723939652070,[[59626.0,0.81452451],[59625.0,0.0499939],[59624.0,0.16849086],[59622.0,0.09998781],[59621.0,0.12498477]],[[59627.0,0.000824],[59635.0,0.078624],[59636.0,4e-05],[59643.0,0.00103719],[59647.0,0.896892]]]
["bitfinex","BTCUSD",1723939652280,[[59626.0,0.87251841],[59624.0,0.16849086],[59623.0,0.09998781],[59622.0,0.001],[59621.0,0.12498477]],[[59627.0,0.000824],[59635.0,0.078624],[59636.0,4e-05],[59643.0,0.00103719],[59647.0,0.896892]]]
["bitfinex","BTCUSD",1723939652281,[[59626.0,0.87251841],[59624.0,0.16849086],[59623.0,0.09998781],[59622.0,0.001],[59621.0,0.12498477]],[[59627.0,0.000824],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.1378],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939652485,[[59626.0,0.87251841],[59624.0,0.16849086],[59623.0,0.09998781],[59622.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.1378],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939652486,[[59626.0,0.85614451],[59625.0,0.07499086],[59624.0,0.0935],[59623.0,0.09998781],[59622.0,0.12498477]],[[59627.0,0.000824],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.1378],[59640.0,0.050302]]]
["bitfinex","BTCUSD",1723939652730,[[59626.0,0.89815356],[59624.0,0.16849086],[59623.0,0.09998781],[59621.0,0.12498477],[59617.0,0.0019075]],[[59627.0,0.000824],[59633.0,0.0778],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.06]]]
["bitfinex","BTCUSD",1723939653133,[[59626.0,0.90715356],[59625.0,0.07499086],[59624.0,0.0935],[59623.0,0.09998781],[59622.0,0.12498477]],[[59627.0,0.000824],[59633.0,0.0778],[59635.0,0.000824],[59636.0,4e-05],[59639.0,0.06]]]
["bitfinex","BTCUSD",1723939653333,[[59626.0,0.71574451],[59625.0,0.07499086],[59624.0,0.09998781],[59623.0,0.1414],[59622.0,0.12498477]],[[59627.0,0.000824],[59631.0,0.06],[59633.0,0.0778],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939653572,[[59626.0,0.70674451],[59625.0,0.07499086],[59624.0,0.09998781],[59623.0,0.1414],[59622.0,0.12498477]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939653740,[[59626.0,0.69574451],[59625.0,0.07499086],[59624.0,0.09998781],[59623.0,0.1414],[59622.0,0.12498477]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939653917,[[59626.0,0.70974451],[59625.0,0.07499086],[59624.0,0.09998781],[59623.0,0.1414],[59622.0,0.12498477]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939654135,[[59626.0,0.70974451],[59625.0,0.07499086],[59623.0,0.1414]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939654136,[[59626.0,1.1708343],[59625.0,0.09998781],[59623.0,0.26638477],[59618.0,0.14998172],[59617.0,0.52284785]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939654699,[[59626.0,1.1708343],[59625.0,0.09998781],[59623.0,0.26638477],[59618.0,0.14998172],[59617.0,0.52184785]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939657187,[[59626.0,1.16084945],[59625.0,0.09998781],[59623.0,0.26638477],[59618.0,0.14998172],[59617.0,0.52184785]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939658116,[[59626.0,1.08585859],[59625.0,0.09998781],[59623.0,0.26638477],[59618.0,0.67092207],[59617.0,0.0009075]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939658323,[[59626.0,1.08585859],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939658757,[[59626.0,1.08585859],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.15118878],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.000824],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939658972,[[59626.0,0.98523159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939659742,[[59626.0,0.97123159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939660147,[[59626.0,0.98523159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939660442,[[59626.0,0.97123159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939660787,[[59626.0,0.98523159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59619.0,0.14998172]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939661547,[[59626.0,0.98523159],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.1414],[59622.0,0.01008617]],[[59627.0,0.000824],[59633.0,0.0778],[59634.0,0.06],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939662141,[[59626.0,0.71305005],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.10063],[59620.0,0.1414]],[[59627.0,0.000824],[59635.0,0.094324],[59636.0,4e-05]]]
["bitfinex","BTCUSD",1723939662142,[[59626.0,0.71305005],[59625.0,0.09998781],[59624.0,0.12498477],[59623.0,0.10063],[59620.0,0.1414]],[[59627.0,0.000824],[59632.0,0.0935],[59635.0,0.000824],[59636.0,0.10065],[59645.0,0.001]]]
["bitfinex","BTCUSD",1723939662322,[[59626.0,0.09001112],[59625.0,0.10040682],[59623.0,0.17576263],[59622.0,0.09998781],[59620.0,0.12498477]],[[59627.0,0.138624],[59629.0,0.0935],[59630.0,0.05031],[59632.0,0.100617],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939662526,[[59626.0,0.09001112],[59625.0,0.050314],[59624.0,0.05009282],[59623.0,0.17576263],[59621.0,0.09998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59632.0,0.100617],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939662728,[[59626.0,0.09001112],[59625.0,0.050314],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59632.0,0.100617],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939662948,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59620.0,0.09998781],[59614.0,0.14998172]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59632.0,0.100617],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939663148,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59620.0,0.09998781],[59614.0,0.14998172]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939663354,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59621.0,0.100634],[59620.0,0.09998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939663574,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59621.0,0.100634],[59620.0,0.19998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939663946,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939664151,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59621.0,0.100634],[59620.0,0.19998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939664357,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939664550,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59621.0,0.100634],[59620.0,0.19998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939664965,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939665168,[[59626.0,0.11922344],[59623.0,0.15072282],[59622.0,0.07513263],[59621.0,0.100634],[59620.0,0.19998781]],[[59627.0,0.138624],[59629.0,0.0935],[59631.0,0.050309],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939665373,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59633.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939665567,[[59626.0,0.14034331],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59633.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939665896,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59633.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939666063,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59635.0,0.000824],[59636.0,0.10061],[60200.0,1.08842]]]
["bitfinex","BTCUSD",1723939666267,[[59626.0,0.14034316],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939666689,[[59626.0,0.11922344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939666896,[[59626.0,0.08560344],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263],[59621.0,0.20062181]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939667094,[[59626.0,0.08560344],[59625.0,0.1],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939667342,[[59626.0,0.10672377],[59625.0,0.1],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939668251,[[59626.0,0.08560344],[59625.0,0.1],[59624.0,0.05009282],[59623.0,0.10063],[59622.0,0.07513263]],[[59627.0,0.138624],[59629.0,0.0935],[59632.0,0.050308],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939668533,[[59626.0,0.20735082],[59625.0,0.1],[59624.0,0.12749282],[59623.0,0.17576263],[59621.0,0.29412181]],[[59627.0,0.000824],[59630.0,0.075],[59632.0,0.0636],[59635.0,0.05113],[59645.0,0.100595]]]
["bitfinex","BTCUSD",1723939668853,[[59626.0,0.20735082],[59625.0,0.21329282],[59624.0,0.0774],[59623.0,0.17576263],[59622.0,0.09998781]],[[59627.0,0.000824],[59630.0,0.075],[59632.0,0.0636],[59635.0,0.05113],[59636.0,0.0935]]]
["bitfinex","BTCUSD",1723939669266,[[59626.0,0.30797782],[59625.0,0.21329282],[59624.0,0.0774],[59623.0,0.07513263],[59622.0,0.09998781]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0935],[59637.0,0.150912],[59642.0,0.11251352]]]
["bitfinex","BTCUSD",1723939669420,[[59626.0,0.31133163],[59625.0,0.24692247],[59624.0,0.0774],[59623.0,0.07515371],[59622.0,0.10020495]],[[59627.0,0.000824],[59635.0,0.139424],[59636.0,0.143805],[59637.0,0.100608],[59642.0,0.11251352]]]
["bitfinex","BTCUSD",1723939669802,[[59626.0,0.31133163],[59625.0,0.24692247],[59624.0,0.0774],[59623.0,0.07515371],[59622.0,0.10020495]],[[59627.0,0.000824],[59635.0,0.139424],[59638.0,0.050303],[59642.0,0.11251352],[59647.0,0.001]]]
["bitfinex","BTCUSD",1723939670016,[[59626.0,0.31133163],[59625.0,0.24692247],[59624.0,0.0774],[59623.0,0.07515371],[59622.0,0.10020495]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.11251352]]]
["bitfinex","BTCUSD",1723939670423,[[59626.0,0.3614341],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.11251352]]]
["bitfinex","BTCUSD",1723939670824,[[59626.0,0.3614341],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939671265,[[59626.0,0.31133163],[59625.0,0.27197371],[59624.0,0.17760495],[59622.0,0.12525619],[59602.0,0.17914133]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939671470,[[59626.0,0.52963862],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939672339,[[59626.0,0.47953236],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939672530,[[59626.0,0.47953236],[59625.0,0.27197371],[59624.0,0.17760495],[59622.0,0.12525619],[59597.0,0.1]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939672759,[[59626.0,0.52964134],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939673299,[[59626.0,0.52964186],[59625.0,0.27197371],[59624.0,0.0774],[59623.0,0.10020495],[59622.0,0.12525619]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939673522,[[59626.0,0.48961024],[59625.0,0.27197371],[59624.0,0.17760495],[59622.0,0.12525619],[59617.0,0.15221493]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939673880,[[59626.0,0.48961024],[59625.0,0.27198677],[59624.0,0.17762236],[59622.0,0.12527795],[59617.0,0.15424104]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939674193,[[59626.0,0.48961024],[59625.0,0.27198677],[59624.0,0.17762236],[59622.0,0.12527795],[59618.0,0.03076939]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939674399,[[59626.0,0.48961024],[59625.0,0.27198677],[59624.0,0.17762236],[59622.0,0.12527795],[59598.0,0.84500796]],[[59627.0,0.000824],[59635.0,0.139424],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939674621,[[59626.0,0.48961024],[59625.0,0.27198677],[59624.0,0.10022236],[59622.0,0.12527795],[59618.0,0.03076939]],[[59627.0,0.000824],[59635.0,0.075824],[59637.0,0.050304],[59638.0,0.0935],[59642.0,0.21311452]]]
["bitfinex","BTCUSD",1723939674829,[[59626.0,0.64217525],[59625.0,0.19682],[59624.0,0.10022236],[59622.0,0.12527795],[59618.0,0.52095762]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939675030,[[59626.0,0.64217525],[59625.0,0.19682],[59624.0,0.10022236],[59623.0,0.12527795],[59618.0,0.52095762]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939675231,[[59626.0,0.56700847],[59625.0,0.27198905],[59624.0,0.1002254],[59622.0,0.12528175],[59617.0,0.1542456]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939675439,[[59626.0,0.56700847],[59625.0,0.27198905],[59624.0,0.1002254],[59622.0,0.12528175],[59618.0,0.55173136]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939675657,[[59626.0,0.64217752],[59625.0,0.19682],[59624.0,0.1002254],[59623.0,0.12528175],[59618.0,0.52096197]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939675907,[[59626.0,0.64217752],[59625.0,0.19682],[59624.0,0.1002254],[59623.0,0.12528175],[59618.0,0.52095889]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939676110,[[59626.0,0.64217752],[59625.0,0.19682],[59624.0,0.1002254],[59623.0,0.12528175],[59618.0,0.67129699]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59637.0,0.050304],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939676388,[[59626.0,0.64217752],[59625.0,0.19682],[59624.0,0.1002254],[59623.0,0.12528175],[59618.0,0.1503381]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939676389,[[59626.0,0.64217752],[59625.0,0.19682],[59624.0,0.1002254],[59623.0,0.12528175],[59618.0,0.1503381]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59638.0,0.0935],[59639.0,0.050302]]]
["bitfinex","BTCUSD",1723939676616,[[59626.0,1.01429086],[59625.0,0.2970454],[59624.0,0.22591075],[59621.0,0.0935],[59619.0,0.67128829]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59641.0,0.050301],[59650.0,0.002]]]
["bitfinex","BTCUSD",1723939676849,[[59626.0,0.93912181],[59625.0,0.2970454],[59624.0,0.22591075],[59621.0,0.0935],[59619.0,0.1503381]],[[59627.0,0.000824],[59635.0,0.075824],[59636.0,0.0636],[59638.0,0.0935],[59640.0,0.050302]]]
["bitfinex","BTCUSD",1723939677050,[[59626.0,1.03974881],[59625.0,0.2970454],[59624.0,0.21878175],[59622.0,0.001],[59620.0,0.002]],[[59627.0,0.000824],[59635.0,0.075824],[59638.0,0.0935]]]
["bitfinex","BTCUSD",1723939677051,[[59626.0,1.03974881],[59625.0,0.2970454],[59624.0,0.21878175],[59622.0,0.001],[59620.0,0.002]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.1386],[59642.0,0.06221352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939677255,[[59626.0,1.36185056],[59625.0,0.1],[59624.0,0.0935],[59621.0,0.67127846],[59620.0,0.103636]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59642.0,0.01191352],[59643.0,0.00103719]]]
["bitfinex","BTCUSD",1723939677472,[[59626.0,1.36185056],[59625.0,0.1],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.103636]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939677674,[[59626.0,1.36185056],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.103636],[59609.0,0.04780746]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939677881,[[59626.0,1.38315678],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.103636],[59615.0,0.90622348]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939678303,[[59626.0,1.39715678],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.003]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939678505,[[59626.0,1.39715678],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59617.0,0.06450535]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939678713,[[59626.0,1.397154],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59617.0,0.06449737]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939678916,[[59626.0,1.397154],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.05858987]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939679121,[[59626.0,1.397154],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59617.0,0.06449737]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939679331,[[59626.0,1.34784784],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59619.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939679532,[[59626.0,1.34784784],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.003]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939679948,[[59626.0,1.34784784],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.003]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.06221352]]]
["bitfinex","BTCUSD",1723939680151,[[59626.0,1.34784784],[59624.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0636],[59642.0,0.06221352]]]
["bitfinex","BTCUSD",1723939680362,[[59626.0,1.36184784],[59623.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939680568,[[59626.0,1.36184784],[59623.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.06221352]]]
["bitfinex","BTCUSD",1723939680812,[[59626.0,1.36184784],[59623.0,0.0935],[59621.0,0.1503381],[59620.0,0.100636],[59618.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939681432,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59618.0,0.001]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939681605,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59621.0,0.52094501],[59620.0,0.25094714]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939681806,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59602.0,0.74433396]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59642.0,0.01191352]]]
["bitfinex","BTCUSD",1723939682034,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59621.0,0.52094501],[59620.0,0.25094714]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939682235,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59601.0,0.74433396]],[[59627.0,0.000824],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.1571],[59641.0,0.050301]]]
["bitfinex","BTCUSD",1723939682436,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59621.0,0.52094642],[59620.0,0.25094714]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939682670,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59600.0,0.74433396]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939682873,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939682874,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59621.0,0.52094642],[59620.0,0.25094714]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939683015,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59602.0,0.74433396]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939683216,[[59626.0,1.36181723],[59623.0,0.0935],[59621.0,0.67125756],[59620.0,0.100636],[59616.0,0.2940583]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939683434,[[59626.0,1.36181723],[59623.0,0.0935],[59621.0,0.15031114],[59620.0,0.100636],[59616.0,0.2940583]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939684085,[[59626.0,1.23655795],[59625.0,0.12525928],[59623.0,0.0935],[59620.0,0.25094714],[59616.0,0.0721145]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59638.0,0.075],[59640.0,0.0935]]]
["bitfinex","BTCUSD",1723939684309,[[59626.0,1.36181723],[59621.0,0.67125743],[59620.0,0.194136],[59616.0,0.2900583],[59615.0,0.90622348]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59637.0,0.0935],[59638.0,0.075]]]
["bitfinex","BTCUSD",1723939684460,[[59626.0,1.08588007],[59625.0,0.12525928],[59623.0,0.1441],[59620.0,0.34444714],[59616.0,0.0681145]],[[59627.0,0.000824],[59633.0,0.0661],[59635.0,0.000824],[59637.0,0.0935]]]
["bitfinex","BTCUSD",1723939684461,[[59626.0,1.08588007],[59625.0,0.12525928],[59623.0,0.1441],[59620.0,0.34444714],[59616.0,0.0681145]],[[59627.0,0.000824],[59630.0,0.0771],[59633.0,0.0661],[59635.0,0.000824],[59637.0,0.0935]]]
["bitfinex","BTCUSD",1723939684803,[[59626.0,0.98486804],[59625.0,0.12525928],[59621.0,0.1441],[59620.0,0.15031114],[59617.0,0.0009075]],[[59627.0,0.000824],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.0661],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939685002,[[59626.0,0.98486804],[59625.0,0.12525928],[59621.0,0.1441],[59620.0,0.15031114],[59618.0,0.03075583]],[[59627.0,0.000824],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.0661],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939685204,[[59626.0,0.98486804],[59625.0,0.12525928],[59621.0,0.1441],[59620.0,0.15031114],[59619.0,0.13139283]],[[59627.0,0.000824],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.0661],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939685435,[[59626.0,0.86351018],[59625.0,0.12525928],[59621.0,0.1441],[59620.0,0.15031114],[59619.0,0.100637]],[[59627.0,0.000824],[59630.0,0.0771],[59633.0,0.0661],[59634.0,0.0935],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939685648,[[59626.0,0.98524758],[59625.0,0.12525928],[59621.0,0.1441],[59620.0,0.15031114],[59619.0,0.100637]],[[59627.0,0.000824],[59630.0,0.0771],[59633.0,0.0661],[59634.0,0.0935],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939686091,[[59626.0,0.88462622],[59625.0,0.2259446],[59621.0,0.1441],[59620.0,0.15038112],[59619.0,0.100637]],[[59627.0,0.000824],[59630.0,0.0771],[59633.0,0.0661],[59634.0,0.0935],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939686550,[[59626.0,0.88462622],[59625.0,0.2259446],[59621.0,0.1441],[59620.0,0.15038112],[59619.0,0.100637]],[[59627.0,0.066924],[59630.0,0.0771],[59634.0,0.0935],[59635.0,0.05113],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939687079,[[59626.0,0.61244468],[59625.0,0.2259446],[59621.0,0.0785],[59620.0,0.15038112],[59619.0,0.166237]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939687287,[[59626.0,0.61244468],[59625.0,0.10027008],[59624.0,0.1253176],[59623.0,0.100632],[59619.0,0.39511812]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939688082,[[59626.0,0.75466959],[59625.0,0.10027008],[59623.0,0.2259496],[59619.0,0.244737],[59618.0,0.15038112]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59635.0,0.000824],[59637.0,0.100608]]]
["bitfinex","BTCUSD",1723939688083,[[59626.0,0.75466959],[59625.0,0.10027008],[59623.0,0.2259496],[59619.0,0.244737],[59618.0,0.15038112]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.050308],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939688208,[[59626.0,0.75466959],[59625.0,0.10027008],[59623.0,0.2259496],[59622.0,0.03361],[59619.0,0.244737]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.050308],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939688420,[[59626.0,0.67945168],[59625.0,0.10027008],[59624.0,0.1253176],[59623.0,0.100632],[59622.0,0.03361]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.050308],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939689233,[[59626.0,0.77972176],[59624.0,0.1253176],[59623.0,0.100632],[59622.0,0.03361],[59609.0,0.001]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.050308],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939689433,[[59626.0,0.77972176],[59624.0,0.1253176],[59623.0,0.100632],[59622.0,0.03361],[59618.0,0.03076]],[[59627.0,0.066924],[59630.0,0.0771],[59631.0,0.0935],[59633.0,0.050308],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939689635,[[59626.0,0.62878295],[59625.0,0.1253176],[59622.0,0.03361],[59616.0,0.22733585],[59615.0,0.90622348]],[[59627.0,0.066924],[59628.0,0.0935],[59630.0,0.0771],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939689853,[[59626.0,0.62878295],[59616.0,0.22733585],[59615.0,0.90622348]],[[59627.0,0.066924],[59628.0,0.0935],[59630.0,0.0771],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939689854,[[59626.0,0.10656798],[59624.0,0.07524893],[59623.0,0.15058508],[59621.0,0.1589276],[59620.0,0.1]],[[59627.0,0.144024],[59628.0,0.143812],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939690057,[[59626.0,0.05640203],[59625.0,0.05016595],[59624.0,0.07524893],[59623.0,0.050315],[59622.0,0.10027008]],[[59627.0,0.144024],[59628.0,0.143812],[59633.0,0.100615],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939690058,[[59626.0,0.05640203],[59625.0,0.05016595],[59624.0,0.07524893],[59623.0,0.050315],[59622.0,0.10027008]],[[59627.0,0.144024],[59628.0,0.143812],[59633.0,0.20123],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939690248,[[59626.0,0.05640203],[59624.0,0.07524893],[59623.0,0.050315],[59622.0,0.10027008]],[[59627.0,0.144024],[59628.0,0.143812],[59633.0,0.20123],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939690249,[[59626.0,0.05640203],[59624.0,0.05016595],[59623.0,0.050315],[59622.0,0.07524893],[59621.0,0.13388008]],[[59627.0,0.144024],[59628.0,0.143812],[59633.0,0.20123],[59635.0,0.000824],[59636.0,0.03]]]
["bitfinex","BTCUSD",1723939690425,[[59626.0,0.05640203],[59623.0,0.05017775],[59622.0,0.07526662],[59620.0,0.1003555],[59619.0,0.12544437]],[[59627.0,0.2231196],[59628.0,0.0935],[59630.0,0.100622],[59633.0,0.100615],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939690623,[[59626.0,0.05640203],[59620.0,0.1003555]],[[59627.0,0.2231196],[59628.0,0.0935],[59630.0,0.100622],[59633.0,0.100615],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939690624,[[59626.0,0.03529044],[59621.0,0.05017775],[59620.0,0.07526662],[59618.0,0.1003555],[59617.0,0.15996187]],[[59627.0,0.3237446],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939690829,[[59626.0,0.03529044],[59621.0,0.05017775],[59620.0,0.07526662],[59618.0,0.1506745],[59617.0,0.15996187]],[[59627.0,0.3237446],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939690830,[[59626.0,0.03529044],[59621.0,0.05017775],[59620.0,0.07526662],[59618.0,0.1506745],[59617.0,0.15996187]],[[59627.0,0.36542641],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939691024,[[59626.0,0.03529044],[59621.0,0.05017775],[59619.0,0.07526662],[59618.0,0.1506745],[59617.0,0.0009075]],[[59627.0,0.36542641],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939691223,[[59626.0,0.028],[59620.0,0.05017775],[59619.0,0.12558562],[59617.0,0.101263],[59609.0,0.07642294]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939691434,[[59626.0,0.028],[59620.0,0.05017775],[59619.0,0.12558562],[59617.0,0.101263],[59614.0,0.134257]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939692281,[[59626.0,0.028],[59620.0,0.05017775],[59619.0,0.050319],[59618.0,0.07526662],[59617.0,0.101263]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939693239,[[59626.0,0.028],[59619.0,0.10049675],[59618.0,0.07526662],[59617.0,0.0009075],[59616.0,0.201906]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939694335,[[59626.0,0.028],[59619.0,0.10049675],[59617.0,0.07617412],[59616.0,0.201906],[59615.0,0.04912348]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939694542,[[59626.0,0.028],[59619.0,0.10049675],[59618.0,0.03361],[59617.0,0.07617412],[59616.0,0.201906]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939696277,[[59626.0,0.028],[59619.0,0.050319],[59618.0,0.08378775],[59617.0,0.07617412],[59616.0,0.1015505]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939697547,[[59626.0,0.028],[59619.0,0.050319],[59618.0,0.08378775],[59617.0,0.0009075],[59616.0,0.17681712]],[[59627.0,0.294961],[59628.0,0.0935],[59629.0,0.03],[59630.0,0.100622],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939699227,[[59626.0,0.028],[59618.0,0.08378775],[59617.0,0.0009075],[59616.0,0.07617412],[59615.0,0.19980098]],[[59627.0,0.395586],[59628.0,0.0935],[59629.0,0.03],[59633.0,0.101615],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939699404,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59614.0,0.05017775]],[[59627.0,0.395586],[59628.0,0.0935],[59629.0,0.03]]]
["bitfinex","BTCUSD",1723939699405,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59614.0,0.05017775]],[[59627.0,0.47275769],[59628.0,0.0935],[59629.0,0.132622],[59639.0,0.2],[59642.0,0.11191352]]]
["bitfinex","BTCUSD",1723939699645,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.10050175]],[[59627.0,0.47275769],[59628.0,0.0935],[59629.0,0.132622],[59639.0,0.2],[59642.0,0.11191352]]]
["bitfinex","BTCUSD",1723939699646,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.10050175]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.002],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939699852,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.050324]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.002],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939699853,[[59626.0,0.028],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.050324]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.002],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939700049,[[59626.0,0.014],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.050324]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.002],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939700271,[[59626.0,0.014],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.04912348],[59613.0,0.050324]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939700434,[[59626.0,0.014],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939700600,[[59626.0,0.026],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939701203,[[59626.0,0.026],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939701204,[[59626.0,0.026],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348]],[[59627.0,0.54164566],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939701407,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.15082775]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59632.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939702279,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.15082775]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.002],[59632.0,0.002]]]
["bitfinex","BTCUSD",1723939702707,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.15082775]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59837.0,0.61971095]]]
["bitfinex","BTCUSD",1723939703171,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59786.0,0.00040385]]]
["bitfinex","BTCUSD",1723939703390,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59695.0,0.33856776]]]
["bitfinex","BTCUSD",1723939703801,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59646.0,0.15410854]]]
["bitfinex","BTCUSD",1723939704430,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59630.0,0.002],[59631.0,0.002]]]
["bitfinex","BTCUSD",1723939704627,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59682.0,0.29746125]]]
["bitfinex","BTCUSD",1723939704841,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59631.0,0.004],[59681.0,0.29746125]]]
["bitfinex","BTCUSD",1723939705044,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0345175],[59615.0,0.04912348],[59611.0,0.10065]],[[59627.0,0.47175769],[59628.0,0.0935],[59629.0,0.131622],[59632.0,0.004],[59642.0,0.28881352]]]
["bitfinex","BTCUSD",1723939705303,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59636.0,0.002],[59637.0,0.4712]]]
["bitfinex","BTCUSD",1723939706078,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939706652,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59637.0,0.4732],[59698.0,0.32919066]]]
["bitfinex","BTCUSD",1723939706785,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1509385],[59615.0,0.04912348],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59637.0,0.4732],[59698.0,0.32919066]]]
["bitfinex","BTCUSD",1723939706984,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1509385],[59615.0,0.04912348],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939707180,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.04912348],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939707827,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939708118,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59634.0,0.002],[59636.0,0.002]]]
["bitfinex","BTCUSD",1723939708361,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59634.0,0.004],[59648.0,0.00040478]]]
["bitfinex","BTCUSD",1723939708811,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59632.0,0.002],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939709016,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939709017,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59634.0,0.004],[59715.0,2.73213813]]]
["bitfinex","BTCUSD",1723939709229,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59634.0,0.004],[59654.0,0.17785663]]]
["bitfinex","BTCUSD",1723939710187,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59635.0,0.004824],[59654.0,0.17785663]]]
["bitfinex","BTCUSD",1723939710795,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.1006175],[59615.0,0.09944548],[59614.0,0.0796]],[[59627.0,0.43006802],[59628.0,0.0935],[59629.0,0.131622],[59632.0,0.002],[59633.0,0.002]]]
["bitfinex","BTCUSD",1723939711858,[[59626.0,0.026],[59617.0,0.0512275],[59616.0,0.1006175],[59615.0,0.14976848],[59614.0,0.0796]],[[59627.0,0.43006802],[59629.0,0.131622],[59637.0,0.4732],[59685.0,0.29746125],[59759.0,0.62816336]]]
["bitfinex","BTCUSD",1723939712069,[[59626.0,0.026],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0670075],[59615.0,0.14976848]],[[59627.0,0.52356802],[59629.0,0.031],[59633.0,0.100615],[59637.0,0.4732],[59649.0,0.01133368]]]
["bitfinex","BTCUSD",1723939712271,[[59626.0,0.026],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0670075],[59615.0,0.14976848]],[[59627.0,0.52356802],[59629.0,0.031],[59633.0,0.100615],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939712827,[[59626.0,0.026],[59617.0,0.0345175],[59616.0,0.0670075],[59615.0,0.20009048],[59579.0,0.74433396]],[[59627.0,0.52356802],[59629.0,0.031],[59633.0,0.100615],[59636.0,0.004],[59637.0,0.4692]]]
["bitfinex","BTCUSD",1723939713032,[[59626.0,0.026],[59617.0,0.0345175],[59616.0,0.0670075],[59615.0,0.20009048],[59599.0,0.003]],[[59627.0,0.52356802],[59629.0,0.031],[59633.0,0.100615],[59635.0,0.001824],[59636.0,0.003]]]
["bitfinex","BTCUSD",1723939713615,[[59626.0,0.026],[59623.0,0.0652],[59617.0,0.0345175],[59616.0,0.0009075],[59615.0,0.14976848]],[[59627.0,0.245261],[59629.0,0.03],[59630.0,0.0659],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939713817,[[59626.0,0.026],[59623.0,0.1442],[59620.0,0.050318],[59617.0,0.0009075],[59616.0,0.0345175]],[[59627.0,0.245261],[59630.0,0.1418],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.131436]]]
["bitfinex","BTCUSD",1723939714171,[[59626.0,0.03299681],[59623.0,0.1442],[59620.0,0.050318],[59617.0,0.0009075],[59616.0,0.0345175]],[[59627.0,0.245261],[59630.0,0.1418],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.131436]]]
["bitfinex","BTCUSD",1723939718188,[[59626.0,0.03299681],[59623.0,0.1442],[59620.0,0.050318],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59630.0,0.1418],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.131436]]]
["bitfinex","BTCUSD",1723939720426,[[59626.0,0.03299681],[59623.0,0.1442],[59620.0,0.050318],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59631.0,0.1418],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.131436]]]
["bitfinex","BTCUSD",1723939720663,[[59626.0,0.03299681],[59623.0,0.1442],[59620.0,0.050318],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59631.0,0.1418],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.133436]]]
["bitfinex","BTCUSD",1723939720899,[[59626.0,0.03299681],[59623.0,0.079],[59618.0,0.083929],[59617.0,0.0009075],[59616.0,0.05099017]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.101615],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939721111,[[59626.0,0.026],[59621.0,0.1442],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939721283,[[59626.0,0.026],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.0009075]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939721460,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.0009075]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939721662,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.0009075]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.103615],[60184.0,0.30458763]]]
["bitfinex","BTCUSD",1723939721862,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.0009075]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939722974,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.0345175]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939723177,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.101615],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939723789,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.001],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939724117,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939724322,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.28695171],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939725013,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59617.0,0.0009075],[59616.0,0.08460017]],[[59627.0,0.245261],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939725482,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.05099017]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939725941,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939726164,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.05099017]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59632.0,0.003],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939726411,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.05099017]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1428],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939726902,[[59626.0,0.03299681],[59621.0,0.1442],[59619.0,0.050319],[59618.0,0.03361],[59617.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1428],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939727154,[[59626.0,0.03299681],[59621.0,0.1442],[59618.0,0.03361],[59617.0,0.05100399],[59615.0,0.22491322]],[[59627.0,0.28695166],[59629.0,0.130622],[59630.0,0.003],[59631.0,0.1418],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939727413,[[59626.0,0.03299681],[59621.0,0.079],[59618.0,0.03361],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1448],[59633.0,0.100615],[59699.0,1.16244969]]]
["bitfinex","BTCUSD",1723939727645,[[59626.0,0.03299681],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.03361],[59617.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1448],[59633.0,0.100615],[59650.0,0.15083021]]]
["bitfinex","BTCUSD",1723939727868,[[59626.0,0.026],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.03361],[59617.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1448],[59633.0,0.100615],[59650.0,0.15083021]]]
["bitfinex","BTCUSD",1723939728119,[[59626.0,0.026],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1448],[59633.0,0.100615],[59650.0,0.15083021]]]
["bitfinex","BTCUSD",1723939728788,[[59626.0,0.026],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.103615],[59650.0,0.15083021]]]
["bitfinex","BTCUSD",1723939729401,[[59626.0,0.026],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.103615],[59648.0,0.15123499]]]
["bitfinex","BTCUSD",1723939729813,[[59626.0,0.026],[59621.0,0.079],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.103615],[59646.0,0.1541301]]]
["bitfinex","BTCUSD",1723939730011,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.1418],[59633.0,0.103615],[59646.0,0.1541301]]]
["bitfinex","BTCUSD",1723939730012,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.08393],[59617.0,0.0009075],[59615.0,0.19986497]],[[59627.0,0.28695166],[59629.0,0.130622],[59631.0,0.001],[59633.0,0.102615],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723939730284,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.16243],[59617.0,0.0009075],[59615.0,0.19986497]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.005],[59646.0,0.1541301]]]
["bitfinex","BTCUSD",1723939730496,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.16243],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.48479903],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.004824]]]
["bitfinex","BTCUSD",1723939730734,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.16243],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.004824]]]
["bitfinex","BTCUSD",1723939730967,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.12882],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.004824]]]
["bitfinex","BTCUSD",1723939731183,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.12882],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.005],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939731408,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.12882],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.005],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939731616,[[59626.0,0.026],[59619.0,0.0651],[59618.0,0.12882],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.42885166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939731819,[[59626.0,0.026],[59619.0,0.115419],[59618.0,0.0785],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59630.0,0.1419],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939732067,[[59626.0,0.026],[59624.0,0.0785],[59619.0,0.115419],[59617.0,0.0009075],[59616.0,0.05100399]],[[59627.0,0.28695166],[59629.0,0.130622],[59630.0,0.1419],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939732271,[[59626.0,0.0911],[59624.0,0.0785],[59619.0,0.050319],[59617.0,0.05100399],[59616.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.100615],[59634.0,0.001]]]
["bitfinex","BTCUSD",1723939732272,[[59626.0,0.0911],[59624.0,0.0785],[59619.0,0.050319],[59617.0,0.05100399],[59616.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59639.0,0.004]]]
["bitfinex","BTCUSD",1723939732479,[[59626.0,0.09845384],[59624.0,0.0785],[59619.0,0.050319],[59617.0,0.05100399],[59616.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59638.0,0.002]]]
["bitfinex","BTCUSD",1723939732629,[[59626.0,0.09845384],[59624.0,0.0785],[59619.0,0.050319],[59617.0,0.05100399],[59616.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59639.0,0.004]]]
["bitfinex","BTCUSD",1723939733212,[[59626.0,0.09845384],[59624.0,0.0785],[59619.0,0.050319],[59618.0,0.05009649],[59617.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59639.0,0.004]]]
["bitfinex","BTCUSD",1723939733437,[[59626.0,0.09845384],[59624.0,0.0785],[59619.0,0.050319],[59618.0,0.05009649],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59638.0,0.002]]]
["bitfinex","BTCUSD",1723939733844,[[59626.0,0.03335384],[59624.0,0.1436],[59618.0,0.05009649],[59617.0,0.0512275],[59600.0,0.001]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.003],[59635.0,0.002824]]]
["bitfinex","BTCUSD",1723939734077,[[59626.0,0.03335384],[59624.0,0.1436],[59617.0,0.0512275],[59600.0,0.001]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.003],[59635.0,0.002824]]]
["bitfinex","BTCUSD",1723939734078,[[59626.0,0.03335384],[59624.0,0.1436],[59617.0,0.10132399],[59615.0,0.14976848],[59614.0,0.10019299]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.005],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939734271,[[59626.0,0.03335384],[59624.0,0.1436],[59618.0,0.10041649],[59617.0,0.0009075],[59615.0,0.24996147]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.005],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939734678,[[59626.0,0.03335384],[59624.0,0.1436],[59619.0,0.050319],[59618.0,0.05009649],[59617.0,0.07605224]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939734855,[[59626.0,0.03335384],[59624.0,0.1436],[59619.0,0.10041549],[59618.0,0.07514474],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939735050,[[59626.0,0.03335384],[59624.0,0.1436],[59619.0,0.10041549],[59617.0,0.07605224],[59615.0,0.14976848]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939735254,[[59626.0,0.03335384],[59624.0,0.1436],[59619.0,0.10049497],[59618.0,0.07526395],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939735702,[[59626.0,0.03335384],[59624.0,0.1436],[59620.0,0.05017597],[59619.0,0.050319],[59618.0,0.07526395]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939735904,[[59626.0,0.03335384],[59624.0,0.1436],[59620.0,0.05017597],[59619.0,0.12558295],[59616.0,0.12634743]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939736038,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59619.0,0.12557898],[59618.0,0.10034665]],[[59627.0,0.28695166],[59629.0,0.130622],[59633.0,0.242515],[59634.0,0.001],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939736402,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59619.0,0.12557898],[59618.0,0.10034665]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.030824]]]
["bitfinex","BTCUSD",1723939736570,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.07525998],[59619.0,0.050319]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939736975,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59619.0,0.12557898],[59617.0,0.0009075]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939737231,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.07525998],[59619.0,0.083929]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939737363,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.10886998],[59619.0,0.050319]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939737568,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.03361],[59619.0,0.12557898]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939737796,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.10886998],[59619.0,0.050319]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939737999,[[59626.0,0.03335384],[59624.0,0.1436],[59621.0,0.05017332],[59620.0,0.03361],[59619.0,0.12557898]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939739433,[[59626.0,0.11185384],[59624.0,0.0651],[59621.0,0.05017332],[59620.0,0.03361],[59619.0,0.12557898]],[[59627.0,0.28695166],[59629.0,0.100622],[59633.0,0.100615],[59634.0,0.001],[59635.0,0.109424]]]
["bitfinex","BTCUSD",1723939739637,[[59626.0,0.03335384],[59621.0,0.05017332],[59620.0,0.03361],[59619.0,0.07525998],[59618.0,0.10034665]],[[59627.0,0.38757666],[59632.0,0.001],[59633.0,0.100615],[59635.0,0.030824],[59638.0,0.004]]]
["bitfinex","BTCUSD",1723939739860,[[59626.0,0.026],[59622.0,0.1436],[59620.0,0.08378332],[59619.0,0.07525998],[59617.0,0.15157415]],[[59627.0,0.38757666],[59632.0,0.001],[59633.0,0.100615],[59635.0,0.030824],[59638.0,0.004]]]
["bitfinex","BTCUSD",1723939739861,[[59626.0,0.026],[59622.0,0.1436],[59620.0,0.08378332],[59619.0,0.07525998],[59617.0,0.15157415]],[[59627.0,0.38757666],[59629.0,0.1419],[59632.0,0.001],[59633.0,0.100615],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939740077,[[59626.0,0.03335384],[59620.0,0.19377332],[59618.0,0.07525998],[59617.0,0.10125415],[59616.0,0.0009075]],[[59627.0,0.38757666],[59629.0,0.1419],[59630.0,0.001],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939740252,[[59626.0,0.03335384],[59620.0,0.1436],[59619.0,0.05017332],[59617.0,0.07616748],[59616.0,0.10125415]],[[59627.0,0.38757666],[59629.0,0.1419],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939740253,[[59626.0,0.03335384],[59620.0,0.1436],[59619.0,0.05017332],[59617.0,0.07616748],[59616.0,0.10125415]],[[59627.0,0.38757666],[59629.0,0.1419],[59631.0,0.001],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939740431,[[59626.0,0.03335384],[59620.0,0.1436],[59617.0,0.0009075],[59616.0,0.0009075],[59614.0,0.03361]],[[59627.0,0.38757666],[59629.0,0.1419],[59632.0,0.002],[59633.0,0.100615]]]
["bitfinex","BTCUSD",1723939740432,[[59626.0,0.03335384],[59620.0,0.1436],[59617.0,0.0009075],[59616.0,0.0009075],[59614.0,0.03361]],[[59627.0,0.38757666],[59629.0,0.1419],[59632.0,0.001],[59633.0,0.100615],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939740657,[[59626.0,0.03335384],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075],[59615.0,0.14948499]],[[59627.0,0.38757666],[59629.0,0.1419]]]
["bitfinex","BTCUSD",1723939740658,[[59626.0,0.03335384],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075],[59615.0,0.14948499]],[[59627.0,0.45205868],[59629.0,0.005],[59630.0,0.100621],[59635.0,0.000824],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939740871,[[59626.0,0.026],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.21977863],[59615.0,0.14948499]],[[59627.0,0.59695868],[59629.0,0.002],[59630.0,0.100621],[59635.0,0.000824],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939741517,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.21977863],[59615.0,0.14948499]],[[59627.0,0.59695868],[59629.0,0.002],[59630.0,0.100621],[59635.0,0.000824],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939741518,[[59626.0,0.026],[59617.0,0.05108825],[59616.0,0.21977863],[59615.0,0.04912348],[59614.0,0.13397151]],[[59627.0,0.59695868],[59629.0,0.002],[59630.0,0.100621],[59635.0,0.000824],[59639.0,0.2]]]
["bitfinex","BTCUSD",1723939741924,[[59626.0,0.026],[59617.0,0.05108825],[59616.0,0.21977863],[59615.0,0.04912348],[59614.0,0.13397151]],[[59627.0,0.59395868],[59629.0,0.001],[59630.0,0.100621],[59631.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939742155,[[59626.0,0.026],[59617.0,0.05108825],[59616.0,0.1445075],[59615.0,0.12439461],[59614.0,0.13397151]],[[59627.0,0.59395868],[59629.0,0.001],[59630.0,0.100621],[59631.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939742576,[[59626.0,0.026],[59617.0,0.05108825],[59616.0,0.1445075],[59615.0,0.12439461],[59614.0,0.13397151]],[[59627.0,0.59495868],[59629.0,0.002],[59630.0,0.100621],[59631.0,0.002],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939742903,[[59626.0,0.026],[59617.0,0.05108825],[59616.0,0.1445075],[59615.0,0.12439461],[59614.0,0.13397151]],[[59627.0,0.59395868],[59629.0,0.001],[59630.0,0.100621],[59631.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939743107,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.05108825],[59615.0,0.12439461],[59613.0,0.17586151]],[[59627.0,0.59395868],[59630.0,0.100621],[59631.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939743108,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.05108825],[59615.0,0.12439461],[59613.0,0.17586151]],[[59627.0,0.79054165],[59630.0,0.100621],[59631.0,0.002],[59632.0,0.2],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939743308,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348],[59614.0,0.05018075]],[[59627.0,0.78854165],[59630.0,0.102621],[59631.0,0.002],[59632.0,0.2],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939743419,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09930423],[59614.0,0.07527113]],[[59627.0,0.78854165],[59630.0,0.102621],[59632.0,0.2],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939743420,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09930423],[59614.0,0.07527113]],[[59627.0,0.78854165],[59630.0,0.100621],[59632.0,0.204],[59635.0,0.000824],[59641.0,0.25167381]]]
["bitfinex","BTCUSD",1723939743623,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09930423],[59614.0,0.07527113]],[[59627.0,0.71858368],[59630.0,0.100621],[59632.0,0.204],[59635.0,0.000824],[59641.0,0.25167381]]]
["bitfinex","BTCUSD",1723939743960,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09930423],[59613.0,0.15077113]],[[59627.0,0.71858368],[59630.0,0.100621],[59632.0,0.204],[59635.0,0.000824],[59641.0,0.25167381]]]
["bitfinex","BTCUSD",1723939744162,[[59626.0,0.026],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09930423],[59613.0,0.15077113]],[[59627.0,0.61795868],[59632.0,0.2],[59633.0,0.004],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939744529,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.61795868],[59632.0,0.2],[59633.0,0.004],[59635.0,0.000824],[59636.0,0.10061]]]
["bitfinex","BTCUSD",1723939744530,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.50045868],[59628.0,0.100624],[59632.0,0.001],[59633.0,0.004],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939744742,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59635.0,0.000824]]]
["bitfinex","BTCUSD",1723939744949,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.0009075],[59616.0,0.0009075]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59634.0,0.002]]]
["bitfinex","BTCUSD",1723939745163,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.05108825],[59616.0,0.0009075]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59632.0,0.004]]]
["bitfinex","BTCUSD",1723939745364,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.05108825],[59616.0,0.07617863]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59631.0,0.002]]]
["bitfinex","BTCUSD",1723939745778,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.05108825],[59616.0,0.07617863]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59632.0,0.004]]]
["bitfinex","BTCUSD",1723939745955,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.05108825],[59616.0,0.0009075]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59632.0,0.002]]]
["bitfinex","BTCUSD",1723939746193,[[59626.0,0.026],[59619.0,0.0755],[59618.0,0.0624],[59617.0,0.05108825],[59616.0,0.07617863]],[[59627.0,0.45205868],[59628.0,0.100624],[59629.0,0.001],[59630.0,0.1465],[59632.0,0.002]]]
["bitfinex","BTCUSD",1723939746399,[[59626.0,0.026],[59625.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59628.0,0.100624],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.005]]]
["bitfinex","BTCUSD",1723939746608,[[59626.0,0.026],[59625.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0512285]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59635.0,0.004824]]]
["bitfinex","BTCUSD",1723939746810,[[59626.0,0.03335384],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.12649963],[59613.0,0.12545189]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.100617]]]
["bitfinex","BTCUSD",1723939746984,[[59626.0,0.03335384],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.12649963]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.100617]]]
["bitfinex","BTCUSD",1723939746985,[[59626.0,0.03335384],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0512285]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59634.0,0.1]]]
["bitfinex","BTCUSD",1723939747235,[[59626.0,0.026],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59634.0,0.1]]]
["bitfinex","BTCUSD",1723939747437,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59634.0,0.1]]]
["bitfinex","BTCUSD",1723939747438,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.104617]]]
["bitfinex","BTCUSD",1723939747615,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0669],[59633.0,0.102617]]]
["bitfinex","BTCUSD",1723939748013,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0669],[59633.0,0.102617]]]
["bitfinex","BTCUSD",1723939748218,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0669],[59633.0,0.102617]]]
["bitfinex","BTCUSD",1723939748424,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.0009075],[59616.0,0.07617863]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0689],[59633.0,0.100617]]]
["bitfinex","BTCUSD",1723939748632,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0689],[59633.0,0.100617]]]
["bitfinex","BTCUSD",1723939748986,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59629.0,0.001],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.104617]]]
["bitfinex","BTCUSD",1723939749456,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59643.0,0.79733719]]]
["bitfinex","BTCUSD",1723939749861,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939750063,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.79733719]]]
["bitfinex","BTCUSD",1723939750207,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.07617863],[59616.0,0.10126901]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.79733719]]]
["bitfinex","BTCUSD",1723939750208,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.07617863],[59616.0,0.10126901]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939750651,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939750866,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939751055,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0669],[59633.0,0.103617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939751231,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0659],[59633.0,0.104617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939751448,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939751612,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.07617863],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.105617],[59643.0,0.948408]]]
["bitfinex","BTCUSD",1723939751815,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.12649963],[59616.0,0.10126901]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59637.0,0.4732]]]
["bitfinex","BTCUSD",1723939752037,[[59626.0,0.03335711],[59622.0,0.1379],[59617.0,0.12649963],[59616.0,0.10126901]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59637.0,0.4732]]]
["bitfinex","BTCUSD",1723939752038,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.12649963],[59616.0,0.0009075]],[[59627.0,0.35855868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59637.0,0.4732]]]
["bitfinex","BTCUSD",1723939752254,[[59626.0,0.03335711],[59622.0,0.1379],[59618.0,0.05018075],[59617.0,0.12649963],[59616.0,0.0009075]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59635.0,0.002824]]]
["bitfinex","BTCUSD",1723939752665,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.12649963],[59616.0,0.10126901]],[[59627.0,0.45205868],[59630.0,0.0816],[59632.0,0.0649],[59633.0,0.101617],[59635.0,0.002824]]]
["bitfinex","BTCUSD",1723939752862,[[59626.0,0.03335711],[59622.0,0.1379],[59619.0,0.05018075],[59617.0,0.12649963],[59616.0,0.10126901]],[[59627.0,0.45205868],[59632.0,0.0649],[59633.0,0.183217],[59635.0,0.000824],[59636.0,0.004]]]
["bitfinex","BTCUSD",1723939753105,[[59626.0,0.1015],[59622.0,0.0624],[59619.0,0.05018984],[59618.0,0.07528477],[59617.0,0.0512285]],[[59627.0,0.45205868],[59633.0,0.182217],[59634.0,0.101],[59635.0,0.065724],[59638.0,0.0402162]]]
["bitfinex","BTCUSD",1723939753242,[[59626.0,0.10860164],[59622.0,0.0624],[59619.0,0.05018984],[59618.0,0.07528477],[59617.0,0.0512285]],[[59627.0,0.45205868],[59633.0,0.182217],[59634.0,0.101],[59635.0,0.065724],[59638.0,0.03031485]]]
["bitfinex","BTCUSD",1723939753439,[[59626.0,0.10860164],[59622.0,0.0624],[59619.0,0.05018984],[59618.0,0.12560477],[59617.0,0.0009075]],[[59627.0,0.38757666],[59633.0,0.212217],[59634.0,0.1],[59635.0,0.066724],[59638.0,0.02831485]]]
["bitfinex","BTCUSD",1723939753686,[[59626.0,0.1639],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59607.0,0.51177509]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.1],[59635.0,0.167336]]]
["bitfinex","BTCUSD",1723939753911,[[59626.0,0.17100164],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59607.0,0.51177509]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.1],[59635.0,0.167336]]]
["bitfinex","BTCUSD",1723939754110,[[59626.0,0.17100164],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59607.0,0.51177509]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.101],[59635.0,0.166336]]]
["bitfinex","BTCUSD",1723939755007,[[59626.0,0.17100164],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59607.0,0.51177509]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.1],[59635.0,0.167336]]]
["bitfinex","BTCUSD",1723939756009,[[59626.0,0.17100164],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59616.0,0.11124461]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.1],[59635.0,0.167336]]]
["bitfinex","BTCUSD",1723939756212,[[59626.0,0.17100164],[59619.0,0.10050884],[59618.0,0.07528477],[59617.0,0.0009075],[59616.0,0.11124461]],[[59627.0,0.28695166],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.101],[59635.0,0.166336]]]
["bitfinex","BTCUSD",1723939756425,[[59626.0,0.17100164],[59620.0,0.05018984],[59618.0,0.17592377],[59617.0,0.10128719],[59616.0,0.01086492]],[[59627.0,0.09282666],[59628.0,0.0935],[59630.0,0.100622],[59633.0,0.03],[59634.0,0.1]]]
["bitfinex","BTCUSD",1723939756826,[[59622.0,0.050316],[59619.0,0.05018984],[59618.0,0.100639],[59617.0,0.07619227],[59616.0,0.01086492]],[[59626.0,0.32899836],[59627.0,0.051136],[59628.0,0.0935],[59630.0,0.100622],[59633.0,0.03]]]
["bitfinex","BTCUSD",1723939757174,[[59619.0,0.05018984],[59618.0,0.100639],[59617.0,0.07619227],[59616.0,0.01086492]],[[59626.0,0.32899836],[59627.0,0.051136],[59628.0,0.0935],[59630.0,0.100622],[59633.0,0.03]]]
["bitfinex","BTCUSD",1723939757175,[[59620.0,0.050318],[59619.0,0.05018984],[59618.0,0.100639],[59617.0,0.07619227],[59616.0,0.01086492]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939757401,[[59623.0,0.00639153],[59621.0,0.050317],[59619.0,0.05018984],[59618.0,0.100639],[59617.0,0.07619227]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939757526,[[59621.0,0.050317],[59619.0,0.05018984],[59618.0,0.100639],[59617.0,0.07619227],[59608.0,0.03077558]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939757909,[[59621.0,0.050317],[59619.0,0.05019006],[59618.0,0.100639],[59617.0,0.07619259],[59616.0,0.01421928]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939758120,[[59622.0,0.02039154],[59621.0,0.050317],[59619.0,0.05019006],[59618.0,0.100639],[59617.0,0.07619259]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939758274,[[59622.0,0.02039154],[59621.0,0.050317],[59620.0,0.013],[59619.0,0.05019006],[59618.0,0.100639]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939758514,[[59622.0,0.00639154],[59621.0,0.050317],[59620.0,0.013],[59619.0,0.05019006],[59618.0,0.100639]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939758891,[[59622.0,0.00639154],[59621.0,0.063317],[59620.0,0.013],[59619.0,0.05019006],[59618.0,0.100639]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939759195,[[59622.0,0.00639154],[59621.0,0.063317],[59619.0,0.05019006],[59618.0,0.100639],[59617.0,0.10980259]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939759757,[[59622.0,0.00639154],[59621.0,0.077317],[59619.0,0.05019006],[59618.0,0.100639],[59617.0,0.10980259]],[[59626.0,0.38031136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939759964,[[59624.0,0.0755],[59623.0,0.0624],[59622.0,0.00639154],[59621.0,0.077317],[59619.0,0.05019006]],[[59626.0,0.38031136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939760368,[[59625.0,0.00639149],[59624.0,0.0755],[59623.0,0.0624],[59621.0,0.077317],[59619.0,0.05019006]],[[59626.0,0.38031136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939760863,[[59625.0,0.00639149],[59624.0,0.0755],[59623.0,0.0624],[59621.0,0.063317],[59619.0,0.05019006]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939761290,[[59625.0,0.00639149],[59624.0,0.0755],[59623.0,0.0624],[59622.0,0.002],[59621.0,0.063317]],[[59626.0,0.38031136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939761605,[[59625.0,0.00639149],[59624.0,0.0755],[59623.0,0.0624],[59622.0,0.006],[59621.0,0.06319006]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723939761855,[[59625.0,0.00639149],[59622.0,0.006],[59621.0,0.0924],[59619.0,0.05019006],[59617.0,0.16012259]],[[59626.0,0.37931136],[59627.0,0.000824],[59628.0,0.0935],[59630.0,0.100622]]]
["bitfinex","BTCUSD",1723939761856,[[59625.0,0.00639149],[59622.0,0.006],[59621.0,0.0924],[59619.0,0.05019006],[59617.0,0.16012259]],[[59626.0,0.48093836],[59627.0,0.000824],[59628.0,0.1553],[59629.0,0.0807],[59630.0,0.100622]]]
["bitfinex","BTCUSD",1723939762004,[[59622.0,0.006],[59621.0,0.1406],[59619.0,0.050319],[59618.0,0.05019006],[59617.0,0.0345175]],[[59626.0,0.48093836],[59627.0,0.000824],[59628.0,0.1553],[59629.0,0.0807],[59630.0,0.100622]]]
["bitfinex","BTCUSD",1723939762005,[[59622.0,0.006],[59621.0,0.1406],[59619.0,0.050319],[59618.0,0.05019006],[59617.0,0.0345175]],[[59625.0,0.050315],[59626.0,0.43062536],[59627.0,0.000824],[59628.0,0.1553],[59629.0,0.0807]]]
["bitfinex","BTCUSD",1723939762207,[[59622.0,0.006],[59621.0,0.1406],[59619.0,0.050319],[59618.0,0.05019006],[59617.0,0.0345175]],[[59623.0,0.0935],[59624.0,0.050316],[59626.0,0.43062536],[59627.0,0.000824],[59628.0,0.0618]]]
["bitfinex","BTCUSD",1723939762498,[[59622.0,0.006],[59621.0,0.1406],[59617.0,0.08470756],[59616.0,0.0009075],[59615.0,0.22505257]],[[59623.0,0.0935],[59626.0,0.43062536],[59627.0,0.000824],[59628.0,0.0618]]]
["bitfinex","BTCUSD",1723939762499,[[59622.0,0.006],[59621.0,0.1406],[59617.0,0.08470756],[59616.0,0.0009075],[59615.0,0.22505257]],[[59623.0,0.143816],[59626.0,0.43162536],[59627.0,0.000824],[59628.0,0.0618],[59633.0,0.03]]]
["bitfinex","BTCUSD",1723939762674,[[59622.0,0.006],[59621.0,0.1406],[59618.0,0.050319],[59617.0,0.08470756],[59616.0,0.0009075]],[[59623.0,0.143816],[59626.0,0.43162536],[59627.0,0.000824],[59628.0,0.0618],[59633.0,0.03]]]
["bitfinex","BTCUSD",1723939762811,[[59622.0,0.006],[59617.0,0.08470756],[59616.0,0.0009075],[59615.0,0.12440857],[59612.0,0.24125]],[[59623.0,0.44457454],[59626.0,0.43162536],[59627.0,0.000824],[59629.0,0.001],[59630.0,0.104622]]]
["bitfinex","BTCUSD",1723939763021,[[59622.0,0.006],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.09931354],[59613.0,0.07528509]],[[59623.0,0.58025113],[59624.0,0.001],[59626.0,0.43262536],[59627.0,0.031824],[59630.0,0.002]]]
["bitfinex","BTCUSD",1723939763271,[[59622.0,0.006],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348],[59612.0,0.05019006]],[[59623.0,0.74859424],[59626.0,0.33099836],[59627.0,0.030824],[59630.0,0.002],[59631.0,0.01013628]]]
["bitfinex","BTCUSD",1723939763422,[[59622.0,0.006],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348],[59608.0,0.05019006]],[[59623.0,0.74859424],[59626.0,0.33099836],[59627.0,0.030824],[59630.0,0.002],[59631.0,0.01013628]]]
["bitfinex","BTCUSD",1723939763636,[[59622.0,0.006],[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.04912348],[59607.0,0.56196515]],[[59623.0,0.74859424],[59626.0,0.33099836],[59627.0,0.030824],[59630.0,0.002],[59631.0,0.01013628]]]
["bitfinex","BTCUSD",1723939763837,[[59622.0,0.006],[59617.0,0.0009075],[59616.0,0.0009075],[59607.0,0.56196515],[59601.0,0.13219815]],[[59623.0,0.75059424],[59626.0,0.33199836],[59627.0,0.030824],[59631.0,0.01013628],[59637.0,0.79719889]]]
["bitfinex","BTCUSD",1723939764041,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.12855975],[59607.0,0.51177509],[59606.0,0.16172006]],[[59618.0,0.2516],[59622.0,0.001],[59623.0,0.41731424],[59626.0,0.32999836],[59627.0,0.030824]]]
["bitfinex","BTCUSD",1723939764247,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.12855975],[59607.0,0.51177509],[59606.0,0.16172006]],[[59618.0,0.50325903],[59622.0,0.003],[59623.0,0.24505854],[59626.0,0.32999836],[59627.0,0.030824]]]
["bitfinex","BTCUSD",1723939764448,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59606.0,0.19079006],[59604.0,0.12561609]],[[59618.0,0.52334792],[59622.0,0.003],[59623.0,0.24505854],[59626.0,0.32999836],[59627.0,0.030824]]]
["bitfinex","BTCUSD",1723939764449,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59606.0,0.19079006],[59604.0,0.12561609]],[[59618.0,0.52334792],[59619.0,0.03],[59622.0,0.003],[59623.0,0.18425854],[59626.0,0.32899836]]]
["bitfinex","BTCUSD",1723939764700,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59606.0,0.19079006],[59605.0,0.08394]],[[59618.0,0.52334792],[59619.0,0.03],[59620.0,0.003],[59621.0,0.001],[59622.0,0.001]]]
["bitfinex","BTCUSD",1723939764929,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59606.0,0.1406],[59605.0,0.08380006]],[[59618.0,0.56507894],[59619.0,0.131639],[59620.0,0.002],[59621.0,0.002],[59623.0,0.08262654]]]
["bitfinex","BTCUSD",1723939765131,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59606.0,0.1406],[59605.0,0.03361]],[[59618.0,0.56807894],[59619.0,0.130639],[59621.0,0.002],[59623.0,0.08662654],[59636.0,0.1769]]]
["bitfinex","BTCUSD",1723939765358,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.51177509]],[[59618.0,0.56807894],[59619.0,0.130639],[59621.0,0.002],[59623.0,0.08662654],[59636.0,0.1769]]]
["bitfinex","BTCUSD",1723939765359,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.51177509]],[[59618.0,0.66871894],[59619.0,0.03],[59621.0,0.002],[59623.0,0.08162654],[59635.0,0.201436]]]
["bitfinex","BTCUSD",1723939765680,[[59617.0,0.0029075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.51177509]],[[59618.0,0.66871894],[59619.0,0.03],[59621.0,0.002],[59623.0,0.08162654],[59635.0,0.201436]]]
["bitfinex","BTCUSD",1723939765904,[[59617.0,0.0029075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.51177509]],[[59618.0,0.73579083],[59619.0,0.03],[59620.0,0.001],[59621.0,0.004],[59623.0,0.08162654]]]
["bitfinex","BTCUSD",1723939766128,[[59617.0,0.0029075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.56210609]],[[59618.0,0.73579083],[59619.0,0.03],[59620.0,0.001],[59621.0,0.004],[59623.0,0.08162654]]]
["bitfinex","BTCUSD",1723939766501,[[59617.0,0.0029075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.56210609]],[[59618.0,0.73579083],[59619.0,0.03],[59620.0,0.003],[59621.0,0.002],[59623.0,0.08162654]]]
["bitfinex","BTCUSD",1723939766704,[[59617.0,0.0029075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.03361],[59604.0,0.56210609]],[[59618.0,0.73579083],[59619.0,0.031],[59620.0,0.002],[59621.0,0.002],[59623.0,0.08062654]]]
["bitfinex","BTCUSD",1723939766912,[[59617.0,0.0079075],[59616.0,0.0009075],[59609.0,0.04915975],[59604.0,0.61229615],[59602.0,0.31655209]],[[59618.0,0.73579083],[59619.0,0.033],[59621.0,0.002],[59623.0,0.08062654],[59633.0,0.35109889]]]
["bitfinex","BTCUSD",1723939767085,[[59617.0,0.0079075],[59616.0,0.0009075],[59609.0,0.04915975],[59604.0,0.56210609],[59603.0,0.05019006]],[[59618.0,0.73579083],[59619.0,0.033],[59621.0,0.002],[59623.0,0.08062654],[59631.0,0.4692]]]
["bitfinex","BTCUSD",1723939767279,[[59617.0,0.0079075],[59616.0,0.0009075],[59609.0,0.04915975],[59604.0,0.56210609],[59603.0,0.05019006]],[[59618.0,0.73579083],[59619.0,0.03],[59620.0,0.003],[59621.0,0.002],[59623.0,0.08062654]]]
["bitfinex","BTCUSD",1723939767510,[[59617.0,0.0079075],[59616.0,0.0009075],[59609.0,0.04915975],[59604.0,0.56210609],[59603.0,0.05019006]],[[59618.0,0.73579083],[59619.0,0.03],[59621.0,0.005],[59623.0,0.08062654],[59736.0,0.14160246]]]
["bitfinex","BTCUSD",1723939767718,[[59617.0,0.0079075],[59616.0,0.0009075],[59609.0,0.04915975],[59605.0,0.050331],[59604.0,0.51177509]],[[59618.0,0.73579083],[59619.0,0.03],[59621.0,0.005],[59623.0,0.08062654],[59736.0,0.14160246]]]
["bitfinex","BTCUSD",1723939767968,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59602.0,0.1406],[59599.0,0.050336]],[[59618.0,0.73679083],[59619.0,0.03],[59621.0,0.004],[59623.0,0.08062654],[59625.0,0.10063]]]
["bitfinex","BTCUSD",1723939768283,[[59617.0,0.0009075],[59616.0,0.0009075],[59609.0,0.04915975],[59604.0,0.51177509],[59602.0,0.1406]],[[59618.0,0.76879083],[59619.0,0.03],[59623.0,0.08062654],[59625.0,0.10063],[59628.0,0.2769]]]
["bitfinex","BTCUSD",1723939768487,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59602.0,0.1406],[59598.0,0.10052606]],[[59618.0,0.76879083],[59619.0,0.03],[59623.0,0.05762654],[59625.0,0.10063],[59628.0,0.2769]]]
["bitfinex","BTCUSD",1723939768707,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59603.0,0.04995981],[59602.0,0.1406]],[[59618.0,0.76779083],[59619.0,0.03],[59623.0,0.05762654],[59625.0,0.10063],[59628.0,0.2769]]]
["bitfinex","BTCUSD",1723939768906,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59603.0,0.04995981],[59602.0,0.1406]],[[59618.0,0.77179083],[59619.0,0.03],[59623.0,0.05762654],[59625.0,0.10063],[59628.0,0.2769]]]
["bitfinex","BTCUSD",1723939769734,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59603.0,0.04995981],[59602.0,0.1406]],[[59618.0,0.77179083],[59619.0,0.03],[59623.0,0.05762654],[59625.0,0.10063],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939770160,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59603.0,0.04995981],[59602.0,0.1406]],[[59618.0,0.77279083],[59619.0,0.03],[59623.0,0.05762654],[59625.0,0.10063],[59628.0,0.1]]]
["bitfinex","BTCUSD",1723939770300,[[59617.0,0.0009075],[59616.0,0.0009075],[59604.0,0.51177509],[59603.0,0.04995981],[59602.0,0.1406]],[[59618.0,0.69871894],[59619.0,0.03],[59621.0,0.004],[59623.0,0.05762654],[59625.0,0.10063]]]
["bitfinex","BTCUSD",1723939770499,[[59617.0,0.0009075],[59616.0,0.0009075],[59610.0,0.1406],[59604.0,0.51177509],[59603.0,0.04995981]],[[59618.0,0.60421894],[59619.0,0.03],[59621.0,0.001],[59626.0,0.33299836],[59627.0,0.200824]]]
["bitfinex","BTCUSD",1723939770785,[[59617.0,0.0009075],[59616.0,0.0009075],[59610.0,0.1406],[59604.0,0.51177509],[59603.0,0.04995981]],[[59618.0,0.69771894],[59619.0,0.03],[59621.0,0.001],[59626.0,0.33299836],[59627.0,0.200824]]]
["bitfinex","BTCUSD",1723939770920,[[59617.0,0.0009075],[59616.0,0.0009075],[59610.0,0.1406],[59604.0,0.51177509],[59603.0,0.04995981]],[[59618.0,0.69771894],[59619.0,0.03],[59621.0,0.001],[59624.0,0.004],[59626.0,0.32899836]]]
["bitfinex","BTCUSD",1723939812088,[[59617.0,0.0009075],[59616.0,0.0009075],[59607.0,0.0792],[59605.0,0.0609],[59603.0,0.10011086]],[[59618.0,1.05262316],[59619.0,0.03],[59622.0,0.01023509],[59623.0,0.100633],[59625.0,0.22631894]]]
["bitfinex","BTCUSD",1723939864085,[[59596.0,0.1600945],[59595.0,0.0009075],[59594.0,0.0009075],[59593.0,0.0009075],[59587.0,0.050346]],[[59597.0,0.19135122],[59600.0,0.03],[59601.0,0.101671],[59604.0,0.234],[59605.0,0.100664]]]
["bitfinex","BTCUSD",1723939901914,[[59580.0,0.00609204],[59579.0,0.1435],[59577.0,0.008],[59576.0,0.1056374],[59564.0,0.00923205]],[[59581.0,0.052351],[59582.0,0.10764558],[59583.0,0.100699],[59585.0,0.0937],[59586.0,0.100695]]]
["bitfinex","BTCUSD",1723939937252,[[59584.0,0.31072762],[59583.0,0.08378207],[59582.0,0.0752651],[59581.0,0.100703],[59580.0,0.27290394]],[[59585.0,0.002825],[59590.0,0.04971742],[59591.0,0.051168],[59593.0,0.2389],[59594.0,0.10764558]]]
["bitfinex","BTCUSD",1723940041299,[[59590.0,0.03007661],[59589.0,0.006],[59588.0,0.050345],[59587.0,0.05019299],[59586.0,0.13778949]],[[59591.0,0.001825],[59593.0,0.194641],[59594.0,0.10764558],[59596.0,0.100679],[59597.0,0.094525]]]
["bitfinex","BTCUSD",1723940077821,[[59581.0,0.0009075],[59580.0,0.0009075],[59574.0,0.009064],[59567.0,0.0009064],[59564.0,0.1461]],[[59582.0,0.80245301],[59589.0,0.300691],[59591.0,0.12715805],[59592.0,0.4692],[59593.0,0.05947935]]]
["bitfinex","BTCUSD",1723940121519,[[59574.0,0.009064],[59570.0,0.0624],[59569.0,0.0762],[59567.0,0.0009064],[59554.0,0.050374]],[[59575.0,0.60182866],[59576.0,0.300712],[59578.0,0.15461046],[59579.0,0.1511421],[59585.0,0.63923486]]]
["bitfinex","BTCUSD",1723940160980,[[59558.0,0.0009064],[59553.0,0.0775],[59551.0,0.0002],[59547.0,0.063],[59537.0,0.51177509]],[[59559.0,0.78841138],[59560.0,0.002],[59561.0,0.12586625],[59562.0,0.1367],[59563.0,0.300733]]]
["bitfinex","BTCUSD",1723940228217,[[59621.0,0.003],[59601.0,0.130634],[59598.0,0.10402792],[59594.0,0.10068],[59592.0,0.067232]],[[59622.0,0.79605024],[59623.0,0.001],[59625.0,0.002],[59626.0,0.000825],[59627.0,0.032824]]]
["bitfinex","BTCUSD",1723940251693,[[59615.0,0.06221727],[59613.0,0.08],[59612.0,0.10065],[59610.0,0.100654],[59607.0,0.161]],[[59616.0,0.000824],[59622.0,0.058567],[59623.0,0.0662],[59624.0,0.0786]]]
["bitfinex","BTCUSD",1723940269959,[[59606.0,0.00760254],[59605.0,0.00040392],[59602.0,0.050333],[59601.0,0.0009064],[59600.0,0.10067]],[[59608.0,0.204228],[59613.0,0.100649],[59614.0,0.100647],[59615.0,0.0491309],[59634.0,0.00825]]]
["bitfinex","BTCUSD",1723940317586,[[59621.0,1.20250409],[59619.0,0.07476189],[59617.0,0.09987877],[59615.0,0.12484927],[59614.0,0.023]],[[59626.0,0.000825],[59635.0,0.000824],[59643.0,0.00103719],[59645.0,0.05812731],[59646.0,0.00329989]]]
["bitfinex","BTCUSD",1723940394973,[[59601.0,0.0009064],[59598.0,0.0791],[59595.0,0.0009075],[59591.0,0.050342],[59590.0,0.100686]],[[59606.0,0.323152],[59607.0,0.03],[59610.0,0.100655],[59611.0,0.0824],[59614.0,0.24424502]]]
["bitfinex","BTCUSD",1723940442672,[[59605.0,0.08371142],[59601.0,0.0009064],[59596.0,0.050338],[59595.0,0.10494083],[59593.0,0.05020398]],[[59606.0,0.29753751],[59607.0,0.10066],[59611.0,0.16315618],[59612.0,0.0802],[59613.0,0.12594522]]]
["bitfinex","BTCUSD",1723940483968,[[59605.0,0.10131142],[59601.0,0.0009064],[59595.0,0.0009075],[59593.0,0.05021007],[59592.0,0.20205611]],[[59606.0,0.67369341],[59607.0,0.03],[59613.0,0.10173595],[59615.0,0.12791993],[59616.0,0.01003916]]]
["bitfinex","BTCUSD",1723940531638,[[59605.0,0.00131142],[59601.0,0.0009064],[59596.0,0.0806],[59595.0,0.0009075],[59593.0,0.10056949]],[[59606.0,0.56983241],[59607.0,0.03],[59608.0,0.1020241],[59609.0,0.02632249],[59611.0,0.22674386]]]
["bitfinex","BTCUSD",1723940609052,[[59623.0,0.55723037],[59621.0,0.0101553],[59619.0,0.100638],[59618.0,0.0936],[59615.0,0.001]],[[59624.0,0.3202],[59626.0,0.000825],[59629.0,0.00825],[59633.0,0.14354989],[59636.0,0.050305]]]
["bitfinex","BTCUSD",1723940645603,[[59623.0,0.51296953],[59622.0,0.07519229],[59621.0,0.20089039],[59619.0,0.12532049],[59615.0,0.25278109]],[[59624.0,0.318825],[59626.0,0.000825],[59627.0,0.000825],[59629.0,0.00825],[59632.0,0.050308]]]
["bitfinex","BTCUSD",1723940678467,[[59633.0,1.64302849],[59631.0,0.14973789],[59629.0,0.05849944],[59628.0,0.100623],[59626.0,0.014]],[[59640.0,0.00825],[59642.0,0.01191352],[59643.0,0.00103719],[59645.0,0.05821651],[59647.0,0.0642]]]
["bitfinex","BTCUSD",1723940712408,[[59647.0,1.0677092],[59646.0,0.2703],[59643.0,0.05850863],[59640.0,0.3795],[59639.0,0.11288235]],[[59648.0,1e-08],[59652.0,0.00499518],[59659.0,0.0002],[59661.0,0.0129932],[59663.0,0.0786]]]
["bitfinex","BTCUSD",1723940740045,[[59661.0,0.02432824],[59660.0,0.050284],[59659.0,0.1],[59658.0,0.100572],[59654.0,0.100579]],[[59662.0,0.14520874],[59664.0,0.01763006],[59665.0,0.05028],[59666.0,0.00011],[59667.0,0.01032132]]]
["bitfinex","BTCUSD",1723940827190,[[59661.0,0.0065075],[59647.0,0.050295],[59646.0,0.04981903],[59645.0,0.05096077],[59634.0,0.52070185]],[[59662.0,0.5023427],[59664.0,0.02163006],[59666.0,0.00011],[59667.0,0.24382132],[59691.0,0.24733941]]]
["bitfinex","BTCUSD",1723940862018,[[59645.0,0.33237681],[59644.0,0.00992762],[59643.0,0.05002685],[59641.0,0.17564027],[59640.0,0.1000537]],[[59646.0,0.002],[59652.0,0.0934],[59653.0,0.050291],[59654.0,0.10058],[59658.0,0.100573]]]
["bitfinex","BTCUSD",1723940893644,[[59656.0,0.03088802],[59653.0,0.10058],[59652.0,0.0821],[59650.0,0.12059857]],[[59657.0,0.0630468],[59659.0,0.0934],[59661.0,0.051109],[59662.0,0.08062149],[59664.0,0.11819306]]]
["bitfinex","BTCUSD",1723940961259,[[59660.0,0.61357111],[59659.0,0.05846934],[59658.0,0.0934],[59657.0,0.100573],[59656.0,0.01009933]],[[59661.0,0.00042148],[59662.0,0.00432149],[59664.0,0.01763006],[59665.0,0.0009468],[59666.0,0.00011]]]
["bitfinex","BTCUSD",1723940989939,[[59660.0,1.84792054],[59658.0,0.0934],[59656.0,0.1396],[59655.0,0.23253709],[59654.0,0.0019075]],[[59661.0,0.00042148],[59662.0,0.00432149],[59664.0,0.01857686],[59666.0,0.14551],[59673.0,0.01090258]]]
["bitfinex","BTCUSD",1723941019823,[[59665.0,1.73779736],[59663.0,0.194964],[59661.0,1.01554258],[59660.0,0.74272426],[59657.0,0.05844501]],[[59666.0,0.00011],[59667.0,0.01032132],[59670.0,0.00839398],[59676.0,0.00740923],[59694.0,0.10165]]]
["bitfinex","BTCUSD",1723941046257,[[59669.0,0.05445613],[59661.0,0.96212099],[59660.0,0.0009064],[59658.0,0.04969017]],[[59670.0,0.14200001],[59671.0,0.0933],[59676.0,0.10795223],[59680.0,0.100536]]]
["bitfinex","BTCUSD",1723941091050,[[59666.0,0.16514651],[59665.0,0.04995568],[59664.0,0.0009075],[59663.0,0.18556667],[59662.0,0.19991137]],[[59667.0,0.000825],[59670.0,0.00082501],[59672.0,0.050274],[59673.0,0.16800258],[59676.0,0.09000923]]]
["bitfinex","BTCUSD",1723941209461,[[59669.0,1.56730746],[59668.0,0.2214437],[59667.0,0.52059437],[59666.0,0.1134665],[59664.0,0.01114328]],[[59670.0,0.00082501],[59673.0,0.01090258],[59676.0,0.00740923],[59679.0,0.01272451],[59695.0,0.55201807]]]
["bitfinex","BTCUSD",1723941253489,[[59688.0,1.27671138],[59687.0,0.015034],[59686.0,0.20772449],[59685.0,0.0943064],[59684.0,0.00976959]],[[59689.0,0.01020839],[59692.0,0.01503464],[59694.0,0.00825],[59695.0,0.01631807],[59698.0,0.06854097]]]
["bitfinex","BTCUSD",1723941264550,[[59688.0,1.2053028],[59687.0,0.59476244],[59686.0,0.0009064],[59685.0,0.1948324],[59684.0,0.07206959]],[[59689.0,1e-08],[59691.0,0.0601],[59692.0,0.01503464],[59693.0,0.082],[59694.0,0.00825]]]
["bitfinex","BTCUSD",1723941297692,[[59694.0,2.05340436],[59693.0,0.1172],[59692.0,0.0009064],[59691.0,0.02633193],[59689.0,0.0009064]],[[59698.0,0.00694097],[59699.0,0.0002],[59701.0,0.0205613],[59703.0,0.1],[59717.0,0.10145]]]
["bitfinex","BTCUSD",1723941358368,[[59728.0,0.17658185],[59726.0,0.050229],[59725.0,0.001],[59724.0,0.1],[59723.0,0.100462]],[[59731.0,0.04167147],[59738.0,0.01663693],[59739.0,0.0022],[59744.0,0.01252002],[59750.0,0.02485157]]]
["bitfinex","BTCUSD",1723941382459,[[59728.0,0.0009064],[59723.0,0.1],[59722.0,0.100463],[59712.0,0.15865285],[59707.0,0.74183939]],[[59729.0,0.2363],[59732.0,0.01280899],[59733.0,1.14927563],[59734.0,0.201685],[59738.0,0.11607493]]]
["bitfinex","BTCUSD",1723941410756,[[59732.0,1.09784184],[59731.0,0.09958968],[59730.0,0.10045],[59729.0,0.1244871],[59728.0,0.0009064]],[[59733.0,1.14927563],[59734.0,0.10124],[59735.0,0.01839],[59739.0,0.0002],[59741.0,0.01822476]]]
["bitfinex","BTCUSD",1723941431641,[[59750.0,0.36851213],[59749.0,0.100418],[59745.0,0.067058],[59744.0,0.100428],[59742.0,0.03359]],[[59751.0,1e-08],[59753.0,0.07725922],[59755.0,0.0824],[59759.0,0.11849245],[59760.0,0.0117069]]]
["bitfinex","BTCUSD",1723941502151,[[59764.0,0.45538795],[59762.0,0.03359],[59761.0,0.1500433],[59759.0,0.07446645],[59758.0,0.0101901]],[[59765.0,0.078604],[59766.0,0.09645159],[59773.0,0.05843],[59775.0,0.11835111],[59777.0,0.2328]]]
["bitfinex","BTCUSD",1723941532387,[[59764.0,0.36127135],[59763.0,0.17472446],[59762.0,0.09932204],[59761.0,0.100398],[59760.0,0.12415256]],[[59765.0,0.141229],[59766.0,0.03095159],[59769.0,0.01456735],[59772.0,0.25341671],[59773.0,0.00824]]]
["bitfinex","BTCUSD",1723941557824,[[59765.0,1.27899612],[59764.0,0.1502437],[59763.0,0.03050065],[59762.0,0.52265838],[59761.0,0.100398]],[[59766.0,1e-08],[59769.0,0.01456735],[59772.0,0.02081671],[59778.0,0.01793596],[59779.0,0.0002]]]
["bitfinex","BTCUSD",1723941601886,[[59823.0,0.44291473],[59822.0,0.100296],[59821.0,0.06017856],[59819.0,0.07376785],[59817.0,0.09835713]],[[59824.0,0.0795],[59835.0,0.100276],[59838.0,0.001],[59839.0,0.100269],[59843.0,0.104262]]]
["bitfinex","BTCUSD",1723941630577,[[59823.0,0.05657988],[59822.0,0.0009075],[59819.0,0.00040248],[59814.0,0.050155],[59813.0,0.09873251]],[[59824.0,0.400735],[59825.0,0.0976],[59827.0,0.002],[59828.0,0.100287],[59829.0,0.2322]]]
["bitfinex","BTCUSD",1723941661566,[[59809.0,0.50805488],[59798.0,0.182786],[59797.0,0.050169],[59793.0,0.100345],[59785.0,0.24976795]],[[59810.0,0.71350268],[59813.0,0.1041],[59814.0,0.2502],[59817.0,0.1763],[59818.0,0.110177]]]
["bitfinex","BTCUSD",1723941696177,[[59809.0,20.51318263],[59801.0,0.050165],[59796.0,0.100339],[59791.0,0.100349]],[[59810.0,0.173475],[59812.0,0.001],[59814.0,0.346511],[59816.0,0.03992627],[59817.0,0.004]]]
["bitfinex","BTCUSD",1723941723159,[[59839.0,0.94462844],[59836.0,0.100273],[59834.0,0.04936064],[59833.0,0.07404096],[59832.0,0.03497335]],[[59840.0,0.000824],[59847.0,0.1],[59851.0,0.03474547],[59855.0,0.00070339],[59859.0,0.00845]]]
["bitfinex","BTCUSD",1723941792261,[[59866.0,1.0849248],[59865.0,0.0009075],[59855.0,1.2736],[59854.0,0.04958464],[59853.0,0.05184078]],[[59867.0,0.174158],[59870.0,0.100218],[59873.0,0.01236288],[59874.0,0.1763],[59875.0,0.1]]]
["bitfinex","BTCUSD",1723941836738,[[59866.0,1.28452657],[59865.0,0.0009075],[59860.0,0.3735],[59857.0,0.1903],[59853.0,0.10050261]],[[59867.0,0.79621431],[59870.0,0.03],[59871.0,0.066968],[59872.0,0.3914],[60753.0,0.00020124]]]
["bitfinex","BTCUSD",1723941891205,[[59837.0,0.58152263],[59836.0,0.0009075],[59831.0,0.0002],[59825.0,0.04980108],[59823.0,0.07470162]],[[59838.0,0.57324395],[59843.0,0.100262],[59845.0,0.03],[59849.0,0.04961689],[59850.0,0.1763]]]
["bitfinex","BTCUSD",1723941921195,[[59806.0,0.5833],[59802.0,0.001],[59801.0,0.004],[59798.0,0.009075],[59797.0,0.050169]],[[59807.0,0.023],[59810.0,0.023],[59811.0,0.100316],[59814.0,0.14937188],[59815.0,0.10031]]]
["bitfinex","BTCUSD",1723941994424,[[59777.0,0.01423578],[59773.0,0.1882],[59772.0,0.4136],[59771.0,0.009275],[59764.0,0.0009075]],[[59778.0,0.64461849],[59781.0,0.0007],[59787.0,0.00337122],[59788.0,0.2]]]
["bitfinex","BTCUSD",1723942026483,[[59793.0,1.85195206],[59792.0,0.003],[59791.0,0.00220133],[59785.0,0.050179],[59776.0,0.009064]],[[59794.0,0.088998],[59795.0,0.1],[59796.0,0.100341],[59798.0,0.000826],[59801.0,0.01183388]]]
["bitfinex","BTCUSD",1723942055417,[[59805.0,1.9610936],[59801.0,0.100332],[59798.0,0.17155454]],[[59806.0,0.000826],[59807.0,0.000826],[59814.0,0.050155],[59815.0,0.3891],[59818.0,0.25003799]]]
["bitfinex","BTCUSD",1723942088450,[[59804.0,1.80761198],[59802.0,0.23587093],[59801.0,0.100331],[59800.0,0.0748064],[59799.0,0.09974186]],[[59805.0,0.01],[59806.0,0.000826],[59807.0,0.000826],[59817.0,0.1876],[59821.0,0.100299]]]
["bitfinex","BTCUSD",1723942166336,[[59834.0,0.001],[59831.0,0.003],[59828.0,1.164949],[59819.0,0.675101],[59818.0,0.0928]],[[59835.0,0.165937],[59837.0,0.001],[59838.0,0.68935526],[59840.0,0.1],[59845.0,0.001]]]
["bitfinex","BTCUSD",1723942191676,[[59852.0,0.003],[59844.0,0.10026],[59841.0,1.153689],[59840.0,1.98183461],[59838.0,0.10027]],[[59853.0,0.000825],[59854.0,0.56766],[59855.0,0.04932462],[59856.0,0.05012],[59873.0,0.001]]]
["bitfinex","BTCUSD",1723942217383,[[59838.0,0.0039075],[59837.0,0.10974282],[59832.0,0.0009075],[59826.0,0.002]],[[59839.0,1.33691987],[59841.0,0.000825],[59844.0,0.031],[59847.0,0.100257],[59853.0,0.02704487]]]
["bitfinex","BTCUSD",1723942250373,[[59840.0,0.58654782],[59838.0,0.050135],[59836.0,0.100273],[59832.0,0.1041865],[59828.0,0.54983265]],[[59841.0,0.007825],[59844.0,0.023],[59846.0,0.050128],[59850.0,0.3321],[59851.0,0.06064505]]]
["bitfinex","BTCUSD",1723942313458,[[59811.0,0.10678655],[59808.0,0.593],[59804.0,0.0009075],[59801.0,1.14944988],[59786.0,0.05828306]],[[59812.0,0.64240943],[59816.0,0.3818],[59818.0,0.03],[59819.0,0.1944],[59820.0,0.201]]]
["bitfinex","BTCUSD",1723942352845,[[59811.0,0.18794774],[59810.0,0.3829],[59804.0,0.0029075],[59786.0,0.001]],[[59812.0,0.41485897],[59816.0,0.100307],[59818.0,0.1],[59821.0,0.5912],[59822.0,0.23]]]
["bitfinex","BTCUSD",1723942389016,[[59811.0,0.00623537],[59809.0,0.5724],[59808.0,0.002],[59804.0,0.05282992],[59802.0,0.12504864]],[[59812.0,0.31434374],[59816.0,0.100309],[59818.0,0.2916],[59820.0,0.514602],[59822.0,0.001]]]
["bitfinex","BTCUSD",1723942445397,[[59803.0,0.6046],[59801.0,1.44307009],[59798.0,0.1012446],[59796.0,0.14283798],[59794.0,0.07475697]],[[59804.0,0.000825],[59809.0,0.093],[59811.0,0.050158],[59812.0,0.01147165],[59829.0,0.130286]]]
["bitfinex","BTCUSD",1723942454757,[[59803.0,1.88792245],[59801.0,0.0510735],[59798.0,0.1012446],[59796.0,0.04980224],[59787.0,0.002]],[[59804.0,0.000825],[59808.0,0.023],[59809.0,0.050159],[59811.0,0.01084538],[59813.0,0.04995342]]]
["bitfinex","BTCUSD",1723942559622,[[59823.0,2.33103289],[59822.0,0.07466262],[59821.0,0.09955016],[59819.0,0.6277387],[59814.0,0.66858677]],[[59824.0,0.000826],[59830.0,0.14955732],[59833.0,0.093726],[59834.0,0.050138],[59835.0,0.4137]]]
["bitfinex","BTCUSD",1723942602530,[[59823.0,5.00661858],[59822.0,0.00320123],[59818.0,0.050151],[59817.0,0.5598],[59816.0,1.373906]],[[59824.0,0.000826],[59825.0,0.432146],[59826.0,0.0929],[59828.0,0.01068781],[59830.0,0.14984232]]]
["bitfinex","BTCUSD",1723942646294,[[59823.0,5.17727556],[59822.0,0.00220123],[59820.0,0.5716],[59817.0,1.2736],[59808.0,0.22486015]],[[59824.0,0.29926783],[59827.0,0.10029],[59828.0,0.01068781],[59830.0,0.04955732],[59832.0,0.6930343]]]
["bitfinex","BTCUSD",1723942715531,[[59823.0,5.00580103],[59820.0,0.4054],[59819.0,0.004],[59818.0,0.1898],[59815.0,1.2736]],[[59824.0,0.32907018],[59825.0,0.100293],[59828.0,0.01068781],[59829.0,0.39],[59830.0,0.33544232]]]
["bitfinex","BTCUSD",1723942812853,[[59823.0,4.14808295],[59809.0,0.002],[59804.0,1.2736],[59803.0,0.002],[59793.0,0.84543948]],[[59824.0,0.85570919],[59825.0,0.22558521],[59827.0,0.001],[59828.0,0.01068781],[59830.0,0.19993555]]]
["bitfinex","BTCUSD",1723942847856,[[59823.0,1.5073132],[59816.0,0.5846],[59802.0,0.0009075],[59801.0,0.0009075],[59800.0,0.002]],[[59824.0,1.51011919],[59827.0,0.1935],[59828.0,0.01114363],[59830.0,0.19995479],[59833.0,0.101106]]]
["bitfinex","BTCUSD",1723942879718,[[59823.0,0.73223713],[59803.0,0.004],[59800.0,0.0929],[59795.0,1.323771],[59789.0,0.52934914]],[[59824.0,0.956802],[59826.0,0.16936061],[59827.0,0.067018],[59834.0,1.21123494],[59836.0,0.24695292]]]
["bitfinex","BTCUSD",1723942920636,[[59809.0,0.0009075],[59805.0,0.3851],[59804.0,0.1962],[59802.0,0.0009075],[59801.0,0.0009075]],[[59810.0,1.10824764],[59811.0,0.00291587],[59812.0,0.1691124],[59813.0,0.100312],[59814.0,0.5857]]]
["bitfinex","BTCUSD",1723943006387,[[59781.0,0.60147925],[59780.0,0.0009086],[59778.0,0.009075],[59777.0,0.0009086],[59776.0,0.009064]],[[59782.0,0.78111685],[59784.0,0.2],[59786.0,0.1505657],[59787.0,0.068062],[59790.0,0.00045582]]]
["bitfinex","BTCUSD",1723943045516,[[59763.0,0.583375],[59761.0,0.002],[59759.0,0.0929],[59753.0,1.803406],[59751.0,0.0002]],[[59764.0,0.32124448],[59769.0,0.101888],[59770.0,0.2]]]
["bitfinex","BTCUSD",1723943078325,[[59763.0,0.004075],[59749.0,0.388475],[59748.0,0.1955],[59747.0,0.00011],[59746.0,0.002]],[[59764.0,1.49686528],[59765.0,0.34052709],[59766.0,0.22548279],[59769.0,0.002326],[59771.0,0.15011015]]]
["bitfinex","BTCUSD",1723943108593,[[59751.0,0.45918796],[59749.0,0.009075],[59747.0,0.19681],[59744.0,0.0109955],[59722.0,0.06041908]],[[59752.0,0.55865528],[59754.0,0.01049898],[59756.0,0.07501173],[59757.0,0.33281564],[59758.0,0.100406]]]
["bitfinex","BTCUSD",1723943194419,[[59744.0,0.60857596],[59731.0,0.0002],[59728.0,0.4836],[59715.0,0.888],[59712.0,0.101482]],[[59745.0,1.01802115],[59746.0,0.100426],[59747.0,0.000825],[59750.0,0.24753553],[59751.0,0.00291852]]]
["bitfinex","BTCUSD",1723943239031,[[59744.0,0.39375961],[59740.0,0.1893],[59738.0,0.002],[59734.0,0.002],[59731.0,0.0002]],[[59745.0,0.86499384],[59746.0,0.11085706],[59747.0,0.14314073],[59749.0,0.10028631],[59750.0,0.12535789]]]
["bitfinex","BTCUSD",1723943274944,[[59744.0,0.00858368],[59740.0,0.2014],[59737.0,0.3912],[59723.0,0.050231],[59720.0,0.62098399]],[[59745.0,0.98958029],[59746.0,0.11085706],[59747.0,0.000825],[59748.0,0.1898],[59750.0,0.23680836]]]
["bitfinex","BTCUSD",1723943303923,[[59711.0,0.58951554],[59708.0,0.002],[59704.0,0.011075],[59703.0,0.009075],[59688.0,0.51177509]],[[59712.0,0.77261616],[59713.0,0.05005141],[59714.0,0.07510287],[59716.0,0.20061416],[59717.0,0.12517204]]]
["bitfinex","BTCUSD",1723943389640,[[59711.0,2.7153278],[59707.0,0.002],[59705.0,0.100493],[59704.0,0.05922799],[59703.0,0.009075]],[[59712.0,0.003],[59720.0,0.000825],[59721.0,0.050233],[59723.0,0.04989448],[59724.0,0.15069985]]]
["bitfinex","BTCUSD",1723943419719,[[59740.0,0.711787],[59732.0,0.34805454],[59731.0,0.39614568],[59730.0,0.15184238],[59729.0,0.05000554]],[[59742.0,0.04931161],[59745.0,0.000825],[59747.0,0.000825],[59749.0,0.1905],[59750.0,0.3677]]]
["bitfinex","BTCUSD",1723943463341,[[59744.0,1.79081345],[59743.0,0.003],[59742.0,0.002],[59741.0,0.1013385],[59740.0,0.58249776]],[[59745.0,0.001825],[59747.0,0.000825],[59748.0,0.3468],[59749.0,0.1994],[59752.0,0.000825]]]
["bitfinex","BTCUSD",1723943484735,[[59751.0,1.87430809],[59750.0,1.39614084],[59749.0,0.05846982],[59745.0,0.67010596],[59744.0,0.71505005]],[[59752.0,0.000825],[59764.0,0.194026],[59765.0,0.3587],[59770.0,0.20045274],[59772.0,0.08364111]]]
["bitfinex","BTCUSD",1723943567183,[[59756.0,0.0019064],[59755.0,0.0009064],[59747.0,1.267125],[59746.0,0.3277],[59745.0,0.7659]],[[59757.0,0.93047572],[59759.0,0.07524639],[59760.0,0.10032852],[59761.0,0.1231],[59762.0,0.13557035]]]
["bitfinex","BTCUSD",1723943602138,[[59756.0,0.36516447],[59755.0,0.0009064],[59748.0,1.355225],[59747.0,0.0931],[59744.0,0.050213]],[[59757.0,0.31021262],[59758.0,0.05020276],[59759.0,0.14700414],[59760.0,0.130403],[59761.0,0.10040553]]]
["bitfinex","BTCUSD",1723943648389,[[59756.0,0.0009064],[59755.0,0.0009064],[59744.0,0.0918],[59741.0,0.0009075],[59738.0,0.0769]],[[59757.0,0.84724578],[59758.0,0.16931732],[59759.0,0.0931],[59760.0,0.03],[59762.0,0.21027237]]]
["bitfinex","BTCUSD",1723943677504,[[59756.0,0.1391064],[59755.0,0.0009064],[59745.0,0.0931],[59741.0,0.0511235],[59729.0,0.05005727]],[[59757.0,0.49370296],[59758.0,0.12542997],[59760.0,0.03],[59762.0,0.37045637],[59763.0,0.15134929]]]
["bitfinex","BTCUSD",1723943774318,[[59756.0,2.33983311],[59755.0,0.0009064],[59753.0,0.002],[59751.0,0.15047327],[59750.0,0.002]],[[59757.0,0.002825],[59763.0,0.000824],[59764.0,0.000826],[59766.0,0.10041003],[59825.0,0.01750602]]]
["bitfinex","BTCUSD",1723943813885,[[59756.0,0.24783586],[59755.0,0.0940064],[59753.0,1.267125],[59752.0,0.0658],[59750.0,0.450208]],[[59757.0,0.059028],[59759.0,0.137203],[59760.0,0.05023327],[59761.0,0.03],[59762.0,0.0753499]]]
["bitfinex","BTCUSD",1723943846508,[[59756.0,0.0029075],[59755.0,0.0009064],[59745.0,0.0764],[59741.0,0.0009075],[59739.0,0.0657]],[[59757.0,0.78897801],[59758.0,0.00987957],[59759.0,0.35015318],[59760.0,0.001],[59761.0,0.03]]]
["bitfinex","BTCUSD",1723943886842,[[59737.0,0.0758],[59730.0,0.0645],[59714.0,0.00841627],[59713.0,1.267125],[59711.0,0.0011075]],[[59738.0,0.90009143],[59740.0,0.0368],[59742.0,0.1918031],[59743.0,0.23],[59781.0,0.53546037]]]
["bitfinex","BTCUSD",1723943952506,[[59714.0,0.15318375],[59711.0,0.0011075],[59710.0,0.0931],[59704.0,0.009075],[59654.0,0.21788547]],[[59715.0,0.4485393],[59716.0,0.07527972],[59717.0,0.10037296],[59718.0,0.03],[59719.0,0.22593621]]]
["bitfinex","BTCUSD",1723944028063,[[59714.0,0.0009086],[59711.0,0.0011075],[59706.0,0.0773],[59704.0,0.009075],[59702.0,1.267125]],[[59715.0,1.02197997],[59716.0,0.16956495],[59717.0,0.001],[59718.0,0.20256495],[59719.0,0.002]]]
["bitfinex","BTCUSD",1723944055371,[[59723.0,0.0743],[59713.0,0.0629],[59712.0,1.267125],[59705.0,0.4796],[59700.0,0.100502]],[[59724.0,0.49881073],[59727.0,0.2516],[59731.0,0.05008442],[59732.0,0.333549],[59733.0,0.07612663]]]
["bitfinex","BTCUSD",1723944088308,[[59723.0,0.16045418],[59717.0,1.267125],[59714.0,0.0009086],[59713.0,0.4796],[59711.0,0.0011075]],[[59724.0,0.51419278],[59725.0,0.07516048],[59726.0,0.100458],[59727.0,0.10021398],[59728.0,0.12526748]]]
["bitfinex","BTCUSD",1723944122674,[[59723.0,0.0032225],[59718.0,0.0804],[59714.0,0.0009086],[59712.0,0.0641],[59711.0,0.0011075]],[[59724.0,1.13663433],[59725.0,0.002],[59728.0,0.16900877],[59729.0,0.100453],[59730.0,0.002]]]
["bitfinex","BTCUSD",1723944192835,[[59670.0,0.0632],[59666.0,0.00012],[59652.0,2.061925],[59651.0,0.530092],[59650.0,0.00026]],[[59672.0,0.98179032],[59673.0,0.04989303],[59675.0,0.07589895],[59677.0,0.09986527],[59679.0,0.12883159]]]
["bitfinex","BTCUSD",1723944215067,[[59656.0,0.05727944],[59652.0,0.066],[59636.0,0.4796],[59630.0,0.84511],[59629.0,1.267125]],[[59657.0,0.44701636],[59658.0,0.4637],[59660.0,0.004],[59661.0,0.00045582],[59663.0,0.15037709]]]
["bitfinex","BTCUSD",1723944244238,[[59656.0,0.11918694],[59645.0,0.050297],[59643.0,0.5884321],[59638.0,0.009075],[59637.0,0.05327772]],[[59657.0,0.48414843],[59658.0,0.23],[59659.0,0.05999112],[59660.0,0.067194],[59661.0,0.17566108]]]
["bitfinex","BTCUSD",1723944279601,[[59656.0,0.14221102],[59651.0,0.0002],[59644.0,0.00335283],[59643.0,0.4878341],[59640.0,0.143801]],[[59657.0,0.65102905],[59658.0,0.3235],[59659.0,0.10994688],[59660.0,0.067194]]]
["bitfinex","BTCUSD",1723944342417,[[59611.0,0.1474075],[59607.0,0.01686791],[59606.0,0.009086],[59600.0,0.4796],[59599.0,0.050336]],[[59612.0,0.4264055],[59613.0,0.067246],[59617.0,0.100643],[59618.0,0.2],[59623.0,0.04971659]]]
["bitfinex","BTCUSD",1723944369767,[[59620.0,0.16847888],[59617.0,0.0009075],[59612.0,0.00335432],[59611.0,0.0947075],[59609.0,0.100655]],[[59621.0,0.153777],[59623.0,0.01012115],[59624.0,0.1],[59626.0,0.100627],[59627.0,0.03]]]
["bitfinex","BTCUSD",1723944407925,[[59620.0,0.09255094],[59617.0,0.0613075],[59612.0,0.4],[59611.0,0.0011075],[59609.0,0.10069521]],[[59621.0,0.39305496],[59625.0,0.100629],[59626.0,0.05001849],[59627.0,0.03],[59628.0,0.33712408]]]
["bitfinex","BTCUSD",1723944446248,[[59617.0,0.1459075],[59612.0,0.05037201],[59611.0,0.12699152],[59610.0,0.0935],[59609.0,0.10074403]],[[59618.0,0.15096],[59621.0,0.10146],[59622.0,0.0103614],[59625.0,0.194129],[59627.0,0.07999303]]]
["bitfinex","BTCUSD",1723944539218,[[59620.0,0.01371425],[59617.0,0.0009075],[59613.0,0.0792],[59611.0,0.0011075],[59609.0,1.267125]],[[59621.0,0.41311101],[59622.0,0.13],[59623.0,0.16848728],[59625.0,0.09998304],[59626.0,0.13513538]]]
["bitfinex","BTCUSD",1723944575414,[[59617.0,0.0009075],[59614.0,0.0751],[59611.0,0.0011075],[59610.0,0.0639],[59606.0,0.02595391]],[[59618.0,0.93286462],[59620.0,0.1282234],[59621.0,0.268072],[59673.0,1.11694382],[59765.0,0.44619188]]]
["bitfinex","BTCUSD",1723944612247,[[59617.0,0.0791075],[59616.0,0.0601],[59611.0,0.0011075],[59601.0,0.050334],[59598.0,0.4]],[[59618.0,0.70573699],[59619.0,0.07759536],[59620.0,0.07572422],[59621.0,0.10069063],[59623.0,0.32483204]]]
["bitfinex","BTCUSD",1723944653768,[[59617.0,0.18437789],[59615.0,0.050322],[59613.0,0.00335431],[59612.0,0.10065],[59611.0,0.0041075]],[[59618.0,0.000825],[59620.0,0.051143],[59621.0,0.000825],[59622.0,0.100635],[59625.0,0.108454]]]
["bitfinex","BTCUSD",1723944735953,[[59617.0,0.14438198],[59615.0,0.050322],[59614.0,0.00435449],[59613.0,0.11036791],[59612.0,0.4]],[[59618.0,0.001825],[59620.0,0.000825],[59621.0,0.051143],[59626.0,0.1],[59628.0,0.100624]]]
["bitfinex","BTCUSD",1723944768694,[[59617.0,1.72123808],[59616.0,0.0935],[59615.0,0.001],[59614.0,0.500645],[59613.0,0.01686791]],[[59618.0,0.000825],[59620.0,0.000825],[59621.0,0.000825],[59624.0,0.050315],[59626.0,0.1]]]
["bitfinex","BTCUSD",1723944802609,[[59617.0,2.6010969],[59615.0,0.003],[59614.0,0.4935],[59613.0,0.0504013],[59611.0,0.07870946]],[[59618.0,0.00118445],[59620.0,0.000825],[59621.0,0.000825],[59626.0,0.15008009],[59627.0,0.07512014]]]
["bitfinex","BTCUSD",1723944865395,[[59617.0,0.02577541],[59611.0,0.0011075],[59606.0,0.009086],[59605.0,0.0751],[59600.0,0.5414]],[[59618.0,0.7946118],[59619.0,0.2534528],[59620.0,0.003825],[59621.0,0.200825],[59622.0,0.130635]]]
["bitfinex","BTCUSD",1723944945822,[[59608.0,1.267125],[59607.0,0.0009075],[59606.0,0.00849875],[59603.0,0.0756],[59596.0,0.1601273]],[[59609.0,0.35739987],[59611.0,0.001825],[59612.0,0.05001597],[59613.0,0.0935],[59614.0,0.07502396]]]
["bitfinex","BTCUSD",1723944987335,[[59607.0,0.0009075],[59606.0,0.00849875],[59605.0,0.0793],[59601.0,0.0631],[59596.0,0.009075]],[[59608.0,0.52308625],[59609.0,0.18418229],[59611.0,0.14082724],[59612.0,0.29973632],[59667.0,0.32889382]]]
["bitfinex","BTCUSD",1723945042812,[[59607.0,0.0009075],[59606.0,0.00849875],[59603.0,0.0831],[59600.0,0.061],[59596.0,0.009075]],[[59608.0,0.88208158],[59609.0,0.13631413],[59610.0,0.0642],[59611.0,0.101477],[59612.0,0.202]]]
["bitfinex","BTCUSD",1723945087273,[[59608.0,1.61573727],[59607.0,0.10951812],[59606.0,0.00849875],[59604.0,0.100663],[59601.0,0.401]],[[59609.0,0.002825],[59611.0,0.000825],[59618.0,0.15081285],[59620.0,0.000825],[59622.0,0.164235]]]
["bitfinex","BTCUSD",1723945170506,[[59617.0,1.63081715],[59615.0,0.55091214],[59614.0,0.003],[59613.0,0.07540071],[59612.0,0.10053428]],[[59618.0,0.06057985],[59620.0,0.000825],[59621.0,0.000825],[59627.0,0.050313],[59629.0,0.04965815]]]
["bitfinex","BTCUSD",1723945218684,[[59617.0,0.79775529],[59615.0,0.07551116],[59614.0,0.50068155],[59613.0,1.367772],[59612.0,0.12885193]],[[59618.0,0.00037985],[59620.0,0.000825],[59621.0,0.000825],[59627.0,0.050313],[59629.0,0.14965815]]]
["bitfinex","BTCUSD",1723945249889,[[59617.0,2.44987412],[59616.0,0.167343],[59615.0,0.10056279],[59614.0,0.18451604],[59613.0,0.004]],[[59618.0,0.00037985],[59620.0,0.000825],[59621.0,0.000825],[59624.0,0.0659],[59747.0,0.8]]]
["bitfinex","BTCUSD",1723945287509,[[59617.0,2.81153541],[59616.0,0.05981362],[59614.0,0.25369494],[59613.0,0.002],[59612.0,0.52105193]],[[59618.0,0.00037985],[59620.0,0.000825],[59621.0,0.000825],[59627.0,0.0662],[59629.0,0.09934455]]]
["bitfinex","BTCUSD",1723945314492,[[59617.0,3.68898119],[59616.0,0.100643],[59613.0,0.22292269],[59612.0,0.00989673],[59608.0,0.0009075]],[[59618.0,0.00037985],[59620.0,0.000825],[59621.0,0.000825],[59635.0,0.11564195],[59640.0,0.050301]]]
["bitfinex","BTCUSD",1723945384732,[[59626.0,0.004],[59623.0,0.004],[59622.0,1.265475],[59621.0,0.1289245],[59620.0,0.0935]],[[59627.0,0.050312],[59630.0,0.20062],[59631.0,0.0665],[59632.0,0.0100386],[59646.0,0.005]]]
["bitfinex","BTCUSD",1723945442141,[[59621.0,2.41471155],[59619.0,0.1025455],[59618.0,0.0542394],[59617.0,0.0763866],[59613.0,0.05881271]],[[59622.0,0.00161122],[59635.0,0.09937816],[59637.0,0.165508],[59639.0,0.00057135],[59640.0,0.13363673]]]
["bitfinex","BTCUSD",1723945477205,[[59621.0,2.81442444],[59620.0,0.100636],[59619.0,0.05971814],[59618.0,0.67216465],[59617.0,0.0040275]],[[59622.0,0.00161122],[59634.0,0.065],[59635.0,0.09937816],[59639.0,0.00057135],[59652.0,0.001]]]
["bitfinex","BTCUSD",1723945506310,[[59621.0,1.61153944],[59620.0,0.05038295],[59619.0,0.0944075],[59618.0,0.57621443],[59617.0,0.1678934]],[[59622.0,0.00061122],[59624.0,0.0623],[59628.0,0.050312],[59631.0,0.100619],[59632.0,0.100618]]]
["bitfinex","BTCUSD",1723945602417,[[59627.0,0.0794075],[59622.0,0.0648],[59621.0,0.0009075],[59619.0,0.0009075],[59617.0,0.1448475]],[[59628.0,0.41711159],[59631.0,0.20998651],[59632.0,0.067224],[59633.0,0.22282306],[59634.0,0.23581904]]]
["bitfinex","BTCUSD",1723945669950,[[59627.0,0.0009075],[59622.0,0.0826],[59621.0,0.0009075],[59619.0,0.0009075],[59618.0,0.0603]],[[59628.0,0.58263459],[59629.0,0.0935],[59631.0,0.21098651],[59632.0,0.21769629],[59633.0,0.0793197]]]
["bitfinex","BTCUSD",1723945717892,[[59621.0,0.0009075],[59619.0,0.0009075],[59617.0,0.0010275],[59614.0,0.0776],[59594.0,0.0935]],[[59622.0,0.68346943],[59623.0,0.09977994],[59624.0,0.12472492],[59628.0,0.014825],[59629.0,0.14966991]]]
["bitfinex","BTCUSD",1723945745268,[[59596.0,0.087275],[59593.0,0.0603],[59573.0,1.2736],[59571.0,0.0002],[59568.0,0.4]],[[59597.0,0.41743577],[59598.0,0.10385041],[59599.0,0.12481302],[59600.0,0.2342],[59601.0,0.2]]]
["bitfinex","BTCUSD",1723945844212,[[59596.0,0.142975],[59587.0,1.2744391],[59586.0,0.09382],[59585.0,0.4],[59582.0,0.4796]],[[59597.0,0.45970747],[59598.0,0.201024],[59600.0,0.12543626],[59601.0,0.267261],[59605.0,0.15052351]]]
["bitfinex","BTCUSD",1723945915184,[[59596.0,0.0826825],[59594.0,0.061],[59591.0,0.0002],[59587.0,0.0008391],[59586.0,0.00012]],[[59597.0,0.45970747],[59598.0,0.100676],[59600.0,0.0937],[59601.0,0.35061654],[59602.0,0.127861]]]
["bitfinex","BTCUSD",1723945966977,[[59596.0,0.1453005],[59591.0,0.0002],[59587.0,0.0008391],[59586.0,0.00012]],[[59597.0,0.41412608],[59598.0,0.07513877],[59600.0,0.10018503],[59601.0,0.12523129],[59602.0,0.160961]]]
["bitfinex","BTCUSD",1723946010824,[[59596.0,0.0826005],[59591.0,0.0662],[59587.0,0.0008391],[59586.0,0.00012],[59575.0,0.61248709]],[[59597.0,0.74057105],[59599.0,0.2],[59601.0,0.21202207],[59602.0,0.01005003],[59604.0,0.100665]]]
["bitfinex","BTCUSD",1723946158523,[[59596.0,0.99149069],[59593.0,0.002],[59592.0,0.15106547],[59591.0,0.0002],[59590.0,0.07557221]],[[59597.0,0.002825],[59606.0,0.000825],[59607.0,0.050329],[59608.0,0.10003476],[59610.0,0.07518004]]]
["bitfinex","BTCUSD",1723946196229,[[59596.0,5e-07],[59591.0,0.0002],[59587.0,0.0008391],[59586.0,0.47972],[59582.0,1.3566]],[[59597.0,1.03779647],[59598.0,0.11025442],[59599.0,0.12500971],[59602.0,0.001],[59603.0,0.004]]]
["bitfinex","BTCUSD",1723946234557,[[59591.0,0.0002],[59587.0,0.0836391],[59586.0,0.00012],[59583.0,0.0628],[59577.0,0.51177509]],[[59592.0,0.9143141],[59593.0,0.002],[59594.0,0.002],[59595.0,0.16884487],[59597.0,0.33868281]]]
["bitfinex","BTCUSD",1723946266464,[[59551.0,0.140375],[59533.0,0.00335874],[59531.0,0.009275],[59530.0,0.0937],[59529.0,0.99137509]],[[59552.0,0.627654],[59555.0,0.367747],[59557.0,0.001],[59558.0,0.00045581],[59561.0,0.04991657]]]
["bitfinex","BTCUSD",1723946351422,[[59551.0,2.3592148],[59550.0,0.1],[59547.0,0.167934],[59546.0,0.05231554],[59543.0,0.32746248]],[[59552.0,0.001825],[59559.0,0.08395],[59564.0,0.335778],[59565.0,0.1764],[59566.0,0.11398406]]]
["bitfinex","BTCUSD",1723946388068,[[59551.0,2.02013353],[59550.0,0.15043802],[59549.0,0.0609],[59548.0,0.24358603],[59547.0,0.10087604]],[[59552.0,0.001825],[59557.0,0.083953],[59559.0,0.0618],[59560.0,0.0829],[59561.0,0.01033626]]]
["bitfinex","BTCUSD",1723946417294,[[59551.0,1.3674685],[59550.0,0.1937],[59549.0,0.167928],[59548.0,0.4],[59546.0,0.13160425]],[[59552.0,0.001825],[59556.0,0.0639],[59557.0,0.159453],[59561.0,0.3460441],[59564.0,0.03]]]
["bitfinex","BTCUSD",1723946458735,[[59564.0,0.45107721],[59563.0,0.0548716],[59562.0,0.4],[59561.0,1.4602597],[59539.0,0.02092124]],[[59565.0,0.000825],[59570.0,0.083934],[59571.0,0.0788],[59572.0,0.064825],[59575.0,0.335711]]]
["bitfinex","BTCUSD",1723946511449,[[59564.0,2.05217654],[59563.0,0.2227596],[59561.0,0.06819756],[59560.0,0.15174929],[59559.0,0.065]],[[59565.0,0.001825],[59566.0,0.0752],[59568.0,0.061],[59570.0,0.083935],[59572.0,0.168689]]]
["bitfinex","BTCUSD",1723946594359,[[59552.0,0.14113814],[59551.0,0.0009075],[59550.0,0.1],[59547.0,0.0937],[59545.0,1.357569]],[[59553.0,0.40895569],[59557.0,0.167907],[59558.0,0.04033246],[59851.0,100.00005084],[60418.0,0.095]]]
["bitfinex","BTCUSD",1723946636646,[[59552.0,1.4464387],[59551.0,0.0946075],[59550.0,0.2405],[59549.0,0.4],[59543.0,0.07555441]],[[59553.0,0.001825],[59558.0,0.161452],[59559.0,0.232101],[59562.0,0.177841],[59565.0,0.05094946]]]
["bitfinex","BTCUSD",1723946664856,[[59550.0,1.3776],[59548.0,0.0937],[59547.0,0.083966],[59545.0,0.5429],[59540.0,0.05138316]],[[59551.0,0.000328],[59553.0,0.084783],[59554.0,0.0634],[59555.0,0.0758],[59557.0,0.03]]]
["bitfinex","BTCUSD",1723946708899,[[59550.0,0.1019075],[59542.0,0.0076214],[59539.0,0.093128],[59537.0,0.0614],[59536.0,0.009075]],[[59551.0,1.36568079],[59553.0,0.12586644],[59554.0,0.2],[59558.0,0.15004972],[59563.0,0.16880594]]]
["bitfinex","BTCUSD",1723946825602,[[59542.0,0.1460289],[59539.0,0.010828],[59536.0,0.009075],[59535.0,0.0937],[59532.0,0.00335889]],[[59543.0,0.64011354],[59546.0,0.21804047],[59548.0,0.07515371],[59549.0,0.16752695],[59551.0,0.2193775]]]
["bitfinex","BTCUSD",1723946858669,[[59552.0,2.91484533],[59551.0,0.0009075],[59545.0,0.24261393],[59544.0,0.00999497],[59537.0,0.07517399]],[[59553.0,0.001825],[59569.0,0.083936],[59570.0,0.04936561],[59574.0,0.335717],[59580.0,0.1375]]]
["bitfinex","BTCUSD",1723946901681,[[59552.0,2.55927918],[59551.0,0.0009075],[59550.0,0.07558141],[59549.0,0.167926],[59542.0,0.0085289]],[[59553.0,0.00261048],[59560.0,0.1457],[59563.0,0.083944],[59564.0,0.04927364],[59566.0,0.167883]]]
["bitfinex","BTCUSD",1723946947647,[[59552.0,0.0009075],[59551.0,0.0009075],[59545.0,0.166569],[59544.0,1.431],[59543.0,0.567945]],[[59553.0,0.39018548],[59556.0,0.00996793],[59557.0,0.167908],[59558.0,0.0503005],[59559.0,0.10545076]]]
["bitfinex","BTCUSD",1723947018773,[[59581.0,0.50533365],[59579.0,0.1027],[59578.0,0.05038704],[59577.0,0.07658056],[59571.0,0.5641]],[[59582.0,0.1424],[59583.0,0.1],[59591.0,0.13387299],[59593.0,0.05026122],[59594.0,0.20977613]]]
["bitfinex","BTCUSD",1723947044188,[[59581.0,2.74330502],[59579.0,0.0937],[59578.0,0.06689127],[59575.0,0.16825912],[59572.0,0.1009075]],[[59582.0,0.002825],[59583.0,0.1],[59591.0,0.04996799],[59594.0,0.1],[59596.0,0.000825]]]
["bitfinex","BTCUSD",1723947085462,[[59581.0,2.6374134],[59580.0,0.12598825],[59577.0,0.0789],[59576.0,0.16985],[59575.0,0.27483835]],[[59582.0,0.00242092],[59585.0,0.1441],[59591.0,0.04996799],[59593.0,0.083902],[59594.0,0.1]]]
["bitfinex","BTCUSD",1723947120258,[[59581.0,0.0009075],[59573.0,1.26708151],[59572.0,0.0009075],[59571.0,0.0009075],[59566.0,0.60547509]],[[59582.0,0.62195848],[59583.0,0.03],[59585.0,0.261527],[59588.0,0.07538451],[59589.0,0.10051268]]]
["bitfinex","BTCUSD",1723947226947,[[59572.0,0.0019075],[59571.0,0.0009075],[59565.0,0.0009075],[59564.0,0.0009075],[59562.0,0.0776]],[[59573.0,1.01045781],[59574.0,0.12554368],[59575.0,0.0937],[59577.0,0.2],[59578.0,0.197849]]]
["bitfinex","BTCUSD",1723947266527,[[59572.0,0.247799],[59571.0,0.0009075],[59570.0,0.4],[59568.0,0.083937],[59565.0,0.0009075]],[[59573.0,0.014],[59574.0,0.083929],[59578.0,0.167849],[59579.0,0.00862638],[59580.0,0.167843]]]
["bitfinex","BTCUSD",1723947303691,[[59580.0,2.18413524],[59577.0,0.001],[59576.0,0.167851],[59572.0,0.1727685],[59524.0,0.96865104]],[[59581.0,0.002825],[59587.0,0.183911],[59588.0,0.04914334],[59589.0,0.167816],[59591.0,0.00864161]]]
["bitfinex","BTCUSD",1723947343356,[[59580.0,2.39860053],[59578.0,0.07563712],[59576.0,0.26870049],[59575.0,0.12606187],[58654.0,0.14345013]],[[59581.0,0.002825],[59588.0,0.04914334],[59591.0,0.13428287],[59593.0,0.2168668],[59594.0,0.36855974]]]
["bitfinex","BTCUSD",1723947443951,[[59595.0,2.30108804],[59594.0,0.149],[59593.0,0.10083584],[59592.0,0.2938518],[59587.0,0.15125376]],[[59596.0,0.001825],[59597.0,0.000825],[59601.0,0.0613],[59602.0,0.0769],[59604.0,0.083887]]]
["bitfinex","BTCUSD",1723947475720,[[59582.0,0.0149075],[59581.0,0.0946075],[59580.0,0.0009075],[59579.0,0.083921],[59577.0,0.567849]],[[59584.0,0.083915],[59586.0,0.167825],[59588.0,0.17703556],[59595.0,0.1678],[59597.0,0.000825]]]
["bitfinex","BTCUSD",1723947548388,[[59583.0,2.7947546],[59582.0,0.0009075],[59581.0,0.0009075],[59580.0,0.1289225],[59576.0,0.05886061]],[[59584.0,0.000825],[59597.0,0.000825]]]
["bitfinex","BTCUSD",1723947580333,[[59595.0,2.06816718],[59590.0,0.100686],[59588.0,0.004],[59586.0,0.05881622],[59584.0,0.21942878]],[[59596.0,0.000825],[59597.0,0.000825],[59605.0,0.050331],[59606.0,0.000825],[59608.0,0.05880397]]]
["bitfinex","BTCUSD",1723947691622,[[59588.0,2.10331827],[59586.0,0.05040776],[59585.0,0.07561165],[59584.0,0.1016045],[59583.0,0.10172303]],[[59589.0,0.000825],[59596.0,0.113263],[59597.0,0.083425],[59599.0,0.04935316],[59601.0,0.17627951]]]
["bitfinex","BTCUSD",1723947741114,[[59588.0,2.95109474],[59587.0,0.12580088],[59584.0,0.0029075],[59582.0,0.15386856]],[[59589.0,0.000825],[59596.0,0.083825],[59597.0,0.000825],[59598.0,0.0601],[59600.0,0.04921339]]]
["bitfinex","BTCUSD",1723947770070,[[59588.0,2.59202453],[59586.0,0.04698576],[59584.0,0.0009075],[59583.0,0.01039508],[59582.0,0.0009075]],[[59589.0,0.000825],[59596.0,0.000825],[59597.0,0.000825],[59600.0,0.0829],[59601.0,0.0643]]]
["bitfinex","BTCUSD",1723947809027,[[59604.0,0.87369739],[59603.0,0.10064778],[59601.0,0.22647872],[59600.0,1.35044999],[59598.0,0.0624]],[[59605.0,0.1412],[59611.0,0.00825],[59628.0,0.0937],[59629.0,0.20072153],[59633.0,0.2]]]
["bitfinex","BTCUSD",1723947907776,[[59602.0,0.1510075],[59600.0,1.36482499],[59599.0,0.00040396],[59597.0,0.0009075],[59596.0,0.450338]],[[59603.0,0.050333],[59606.0,0.000825],[59607.0,0.10066],[59608.0,0.000825],[59610.0,0.03825]]]
["bitfinex","BTCUSD",1723947958873,[[59605.0,0.42257697],[59603.0,0.05035464],[59602.0,0.47643946],[59601.0,0.100668],[59600.0,0.10170929]],[[59606.0,0.000825],[59608.0,0.000825],[59610.0,0.00825],[59611.0,0.00825],[59613.0,0.00825]]]
["bitfinex","BTCUSD",1723948027853,[[59605.0,2.20301005],[59603.0,0.10078067],[59602.0,0.12688334],[59601.0,0.100668],[59599.0,0.00240396]],[[59606.0,0.000825],[59608.0,0.000825],[59610.0,0.00825],[59611.0,0.00825],[59612.0,0.00825]]]
["bitfinex","BTCUSD",1723948079640,[[59605.0,2.3291999],[59603.0,0.10082406],[59602.0,0.12793758],[59600.0,0.100669],[59597.0,0.32269585]],[[59606.0,0.000825],[59608.0,0.000825],[59610.0,0.00825],[59611.0,0.00825],[59612.0,0.00825]]]
["bitfinex","BTCUSD",1723948239696,[[59605.0,0.0009075],[59603.0,1.27112499],[59602.0,0.0817075],[59599.0,0.06540396],[59598.0,0.144037]],[[59606.0,0.20455667],[59608.0,0.145725],[59610.0,0.18435833],[59611.0,0.00825],[59612.0,0.10885577]]]
["bitfinex","BTCUSD",1723948270105,[[59605.0,0.0019075],[59604.0,0.0782],[59603.0,0.0624],[59602.0,0.0946075],[59600.0,1.27112499]],[[59606.0,0.30421767],[59608.0,0.07629895],[59610.0,0.1489675],[59611.0,0.20933991],[59612.0,0.169801]]]
["bitfinex","BTCUSD",1723948330215,[[59611.0,2.47676644],[59610.0,0.10059626],[59609.0,0.061],[59608.0,0.12574533],[59606.0,0.05881847]],[[59612.0,0.00825],[59616.0,0.1409],[59634.0,0.17595751],[59635.0,0.1],[59636.0,0.10045668]]]
["bitfinex","BTCUSD",1723948357741,[[59617.0,1.52431065],[59616.0,0.47559898],[59615.0,0.10079864],[59613.0,0.30394531],[59609.0,0.161754]],[[59618.0,0.061925],[59619.0,0.0798],[59623.0,0.05767212],[59625.0,0.00825],[59626.0,0.050314]]]
["bitfinex","BTCUSD",1723948446271,[[59625.0,0.0029075],[59620.0,0.1427],[59619.0,0.0009075],[59613.0,0.51268259],[59605.0,0.0946075]],[[59626.0,0.8905869],[59628.0,0.12555654],[59630.0,0.081225],[59631.0,0.2965],[59748.0,0.39304969]]]
["bitfinex","BTCUSD",1723948499264,[[59625.0,0.26543825],[59619.0,0.1015455],[59616.0,0.4],[59615.0,0.100644],[59611.0,0.61515611]],[[59626.0,0.06203205],[59630.0,0.000825],[59634.0,0.100615],[59635.0,0.100612],[59637.0,0.03]]]
["bitfinex","BTCUSD",1723948536697,[[59625.0,1.14519844],[59623.0,0.05120951],[59622.0,0.07731426],[59620.0,0.10241902],[59619.0,0.12643127]],[[59626.0,0.001825],[59630.0,0.000825],[59639.0,0.050503],[59642.0,0.100601],[59643.0,0.1083]]]
["bitfinex","BTCUSD",1723948573404,[[59647.0,1.54336099],[59645.0,0.0009075],[59644.0,0.0642],[59643.0,0.100597],[59640.0,0.4]],[[59648.0,0.1],[59650.0,0.01],[59651.0,0.0623],[59652.0,0.076],[59654.0,0.05029]]]
["bitfinex","BTCUSD",1723948629880,[[59647.0,1.74316384],[59646.0,0.05119189],[59645.0,0.14083408],[59643.0,0.50156878],[59637.0,0.15485317]],[[59648.0,0.000825],[59649.0,0.00825],[59650.0,0.01],[59652.0,0.1],[59654.0,0.0645]]]
["bitfinex","BTCUSD",1723948741346,[[59658.0,1.2803936],[59656.0,0.05410431],[59654.0,0.07515647],[59653.0,0.10020863],[59652.0,0.100582]],[[59659.0,0.0002],[59670.0,0.4],[59672.0,0.00825],[59674.0,0.1439],[59676.0,0.050271]]]
["bitfinex","BTCUSD",1723948765778,[[59669.0,1.56619997],[59666.0,0.4],[59664.0,0.100562],[59661.0,0.23057913],[59660.0,0.001]],[[59670.0,0.400825],[59671.0,0.1404],[59672.0,0.00825],[59677.0,0.05027],[59679.0,0.0002]]]
["bitfinex","BTCUSD",1723948802550,[[59669.0,2.86673222],[59665.0,0.001],[59664.0,0.15055619],[59661.0,0.06260183],[59633.0,1.17683738]],[[59670.0,0.395825],[59672.0,0.00825],[59675.0,0.02],[59678.0,0.0129604],[59679.0,0.1424]]]
["bitfinex","BTCUSD",1723948852476,[[59669.0,1.2760825],[59668.0,0.050277],[59667.0,0.05021949],[59666.0,0.16905114],[59664.0,0.20102697]],[[59670.0,0.14702159],[59672.0,0.00825],[59673.0,0.050274],[59674.0,0.4],[59675.0,0.02]]]
["bitfinex","BTCUSD",1723948952681,[[59669.0,0.1463075],[59660.0,0.050284],[59659.0,0.0009075],[59658.0,0.1503548],[59651.0,0.100583]],[[59670.0,0.32538436],[59671.0,0.07544853],[59672.0,0.10884804],[59674.0,0.12574755],[59679.0,0.15109706]]]
["bitfinex","BTCUSD",1723948993262,[[59669.0,1.15447897],[59667.0,0.0937],[59666.0,0.005],[59665.0,0.04990855],[59662.0,0.100565]],[[59670.0,0.021825],[59672.0,0.00825],[59678.0,0.0129604],[59679.0,0.0002],[59686.0,0.00824]]]
["bitfinex","BTCUSD",1723949022792,[[59729.0,0.3574873],[59728.0,0.001],[59727.0,0.002],[59724.0,0.023],[59723.0,0.002]],[[59732.0,0.001],[59739.0,0.0002],[59745.0,0.0825],[59747.0,0.00011],[59752.0,0.100416]]]
["bitfinex","BTCUSD",1723949042490,[[59770.0,0.014],[59768.0,0.023],[59764.0,0.450197],[59761.0,0.0798],[59760.0,0.04968659]],[[59771.0,0.050191],[59774.0,0.100378],[59777.0,0.0632],[59778.0,0.1106],[59779.0,0.00845]]]
["bitfinex","BTCUSD",1723949090067,[[59792.0,0.014],[59791.0,0.0786],[59788.0,0.050176],[59784.0,0.600721],[59780.0,0.001]],[[59795.0,0.050171],[59797.0,0.100339],[59799.0,0.100337],[59803.0,0.1085574],[59805.0,0.174]]]
["bitfinex","BTCUSD",1723949112631,[[59799.0,1.4412719],[59798.0,0.100336],[59797.0,0.1375],[59795.0,0.4],[59793.0,0.100344]],[[59809.0,0.050159],[59810.0,0.0491935],[59813.0,0.0919],[59814.0,0.100311],[59816.0,0.0753]]]
["bitfinex","BTCUSD",1723949150891,[[59799.0,1.263275],[59790.0,0.050175],[59789.0,0.12520807],[59788.0,0.07456211],[59787.0,0.100354]],[[59800.0,0.2849219],[59802.0,0.130331],[59804.0,0.0752],[59805.0,0.00988798],[59806.0,0.100324]]]
["bitfinex","BTCUSD",1723949175805,[[59825.0,1.617382],[59824.0,0.2323],[59822.0,0.4],[59821.0,0.165599],[59818.0,0.003]],[[59826.0,0.000823],[59833.0,1.0],[59836.0,0.00040351],[59837.0,0.04951664],[59839.0,0.1120001]]]
["bitfinex","BTCUSD",1723949211354,[[59837.0,0.1783144],[59836.0,0.0756],[59835.0,0.232806],[59833.0,0.100279],[59832.0,0.4]],[[59838.0,1e-08],[59839.0,0.0014661],[59841.0,0.0648],[59845.0,0.132129],[59846.0,0.00040345]]]
["bitfinex","BTCUSD",1723949271058,[[59806.0,0.0009064],[59800.0,0.0009075],[59789.0,0.0783],[59784.0,0.0639875],[59779.0,0.050184]],[[59807.0,1.06205813],[59809.0,0.03],[59810.0,0.2],[59813.0,0.100313],[59825.0,0.1763]]]
["bitfinex","BTCUSD",1723949301608,[[59806.0,0.0009064],[59803.0,0.0809],[59800.0,0.0630075],[59793.0,0.050173],[59787.0,1.2736]],[[59807.0,0.52841538],[59808.0,0.03],[59809.0,0.0604],[59813.0,0.0819],[59816.0,0.1]]]
["bitfinex","BTCUSD",1723949331781,[[59786.0,0.80533443],[59784.0,0.0009875],[59783.0,0.6012695],[59778.0,1.2736],[59776.0,0.001]],[[59787.0,0.001826],[59793.0,0.050173],[59798.0,0.100337],[59799.0,0.130337],[59803.0,0.167361]]]
["bitfinex","BTCUSD",1723949396101,[[59859.0,0.42867475],[59857.0,0.050119],[59855.0,0.0758],[59853.0,0.100244],[59852.0,0.001]],[[59860.0,0.72970498],[59866.0,0.108474],[59867.0,0.0618033],[59868.0,5.489e-05],[59882.0,0.002]]]
["bitfinex","BTCUSD",1723949415977,[[59991.0,0.00420312],[59983.0,0.13362592],[59982.0,0.0002],[59971.0,0.0022],[59964.0,0.21335895]],[[59992.0,0.54549298],[59994.0,0.03],[59997.0,0.001],[59998.0,0.100804],[60026.0,0.07830694]]]
["bitfinex","BTCUSD",1723949433804,[[59931.0,0.009242],[59923.0,0.002],[59917.0,0.06107388],[59914.0,0.17193627],[59912.0,0.09572436]],[[59932.0,0.050056],[59935.0,0.1],[59936.0,0.100106],[59939.0,0.1],[59940.0,0.1011]]]
["bitfinex","BTCUSD",1723949452275,[[59953.0,0.04845675],[59951.0,0.0727059],[59950.0,0.09694121],[59948.0,0.12117651],[59947.0,0.100086]],[[59959.0,0.200069],[59965.0,0.100058],[59967.0,0.067856],[59968.0,0.265654],[59972.0,0.1377]]]
["bitfinex","BTCUSD",1723949492130,[[60104.0,0.0009042],[60096.0,0.29439354],[60093.0,0.00332712],[60092.0,0.184646],[60087.0,0.09730654]],[[60118.0,0.099804],[60126.0,0.00823],[60127.0,0.246789],[60128.0,0.1879],[60365.0,100.0]]]
["bitfinex","BTCUSD",1723949510718,[[60031.0,0.011264],[60018.0,0.049984],[60017.0,0.1967],[60010.0,0.099981],[60009.0,0.04841679]],[[60032.0,0.149499],[60040.0,0.099935],[60045.0,0.225992],[60046.0,0.2072],[60048.0,0.099921]]]
["bitfinex","BTCUSD",1723949529887,[[60031.0,0.00552945],[60011.0,0.0002],[60005.0,0.002],[60001.0,0.2128],[59997.0,0.264704]],[[60032.0,0.913657],[60033.0,0.002],[60034.0,0.058592],[60037.0,0.001],[60039.0,0.2]]]
["bitfinex","BTCUSD",1723949555193,[[60024.0,0.1582],[60023.0,0.04998],[60020.0,0.2147],[60019.0,0.099967],[60014.0,0.099976]],[[60031.0,0.000823],[60032.0,0.000823],[60044.0,0.099927],[60052.0,0.003]]]
["bitfinex","BTCUSD",1723949599562,[[59978.0,0.00443878],[59971.0,0.0002],[59970.0,0.009064],[59965.0,0.2287],[59961.0,0.9613]],[[59979.0,0.44992141],[59980.0,0.2158],[59981.0,0.001],[59982.0,0.00987023]]]
["bitfinex","BTCUSD",1723949621288,[[59992.0,0.560419],[59987.0,0.100021],[59984.0,0.4718],[59981.0,0.003],[59979.0,0.001]],[[59993.0,0.000826],[60002.0,0.000826],[60003.0,0.058592],[60006.0,0.049995],[60008.0,0.1]]]
["bitfinex","BTCUSD",1723949645088,[[60012.0,2.05458967],[60007.0,0.03462517],[60006.0,0.001],[60004.0,0.099992],[60002.0,0.027]],[[60013.0,1e-08],[60031.0,0.000823],[60032.0,0.050796],[60033.0,0.006677],[60052.0,0.003]]]
["bitfinex","BTCUSD",1723949667645,[[59993.0,0.0509136],[59987.0,0.100021],[59986.0,0.100022],[59984.0,0.0009086],[59982.0,0.14909037]],[[59998.0,0.3908],[60001.0,0.049999],[60006.0,0.09999],[60007.0,0.099989],[60011.0,0.199983]]]
["bitfinex","BTCUSD",1723949691628,[[59993.0,0.0009086],[59987.0,0.2216],[59986.0,0.100022],[59984.0,0.0009086],[59978.0,0.10438238]],[[59994.0,0.000826],[59999.0,0.1],[60000.0,0.1],[60001.0,0.099999],[60004.0,0.316994]]]
["bitfinex","BTCUSD",1723949761826,[[59970.0,0.01650801],[59967.0,0.1835],[59965.0,0.2126],[59951.0,0.109355],[59950.0,0.01241084]],[[59971.0,0.28922172],[59972.0,0.44104986],[59973.0,0.001],[59975.0,0.100041],[59976.0,0.4165]]]
["bitfinex","BTCUSD",1723949792129,[[59993.0,0.55805825],[59990.0,0.100015],[59986.0,0.100023],[59983.0,0.17155454],[59982.0,0.254]],[[59994.0,0.000826],[60005.0,0.049996],[60008.0,0.1],[60009.0,0.099985],[60013.0,0.09997901]]]
["bitfinex","BTCUSD",1723949816874,[[60053.0,0.01812643],[60048.0,0.270259],[60044.0,0.1712],[60043.0,0.099927],[60041.0,1.2694]],[[60054.0,0.00826],[60055.0,0.049954],[60059.0,0.1002],[60060.0,0.1998],[60063.0,0.22166]]]
["bitfinex","BTCUSD",1723949837313,[[60099.0,0.55130654],[60098.0,0.1851],[60096.0,0.001],[60094.0,0.099843],[60091.0,0.231]],[[60115.0,0.00825],[60117.0,0.099805],[60119.0,0.00845],[60122.0,0.099798],[60127.0,0.2729]]]
["bitfinex","BTCUSD",1723949872435,[[60119.0,0.01914329],[60115.0,0.2317],[60112.0,0.1717],[60108.0,0.09982],[60107.0,0.001]],[[60120.0,1.000826],[60124.0,0.1783],[60128.0,0.2357],[60129.0,0.099785]]]
["bitfinex","BTCUSD",1723949907829,[[60224.0,1.2085799],[60221.0,0.042],[60219.0,1.157],[60215.0,0.03335]],[[60232.0,0.01374],[60234.0,0.00020042],[60250.0,0.3],[60251.0,0.283584],[60255.0,0.2284]]]
["bitfinex","BTCUSD",1723949927771,[[60293.0,0.8737302],[60290.0,0.09386657],[60289.0,0.11729016],[60284.0,0.757],[60281.0,0.14374819]],[[60294.0,0.77344286],[60295.0,2.3577],[60296.0,8.6e-07],[60300.0,0.3022469],[60311.0,0.00828]]]
["bitfinex","BTCUSD",1723949945869,[[60295.0,2.05224391],[60294.0,1.67938454],[60293.0,0.35765654],[60292.0,0.0009053],[60286.0,0.28159584]],[[60296.0,0.30849985],[60300.0,0.74908011],[60301.0,2.3932],[60311.0,0.00628],[60348.0,0.00185]]]
["bitfinex","BTCUSD",1723949991010,[[60239.0,0.001],[60232.0,0.049807],[60229.0,0.1701209],[60218.0,0.0342351],[60217.0,0.02737465]],[[60252.0,0.22134454],[60261.0,0.099568],[60262.0,1.5541],[60264.0,0.099563],[60267.0,0.3371]]]
["bitfinex","BTCUSD",1723950007485,[[60261.0,0.050783],[60258.0,0.1651888],[60254.0,0.506078],[60253.0,0.1989],[60249.0,0.099585]],[[60262.0,0.32145287],[60263.0,1.9545],[60280.0,0.00826],[60284.0,0.099529],[60294.0,0.099512]]]
["bitfinex","BTCUSD",1723950028062,[[60303.0,0.73656139],[60293.0,0.02137069],[60292.0,0.33855343],[60287.0,0.4],[60281.0,0.02726051]],[[60304.0,0.47062083],[60305.0,2.8263],[60311.0,0.00628],[60312.0,0.0119834],[60319.0,0.0002]]]
["bitfinex","BTCUSD",1723950046094,[[60255.0,0.00463744],[60254.0,0.17155454],[60250.0,0.4017],[60247.0,0.103],[60238.0,0.15372198]],[[60269.0,0.1913],[60270.0,1.5381],[60271.0,0.4046],[60282.0,0.417],[60291.0,0.099517]]]
["bitfinex","BTCUSD",1723950088261,[[60164.0,0.00503133],[60162.0,0.099729],[60158.0,0.099736],[60151.0,0.0250745],[60150.0,0.51177509]],[[60171.0,0.000828],[60176.0,0.3945],[60177.0,0.1886],[60185.0,0.4185],[60194.0,0.099678]]]
["bitfinex","BTCUSD",1723950104820,[[60167.0,0.04863001],[60165.0,0.07294501],[60164.0,0.09726002],[60162.0,0.12157503],[60158.0,0.02489851]],[[60182.0,0.17155454],[60184.0,0.000827],[60190.0,0.3945],[60192.0,0.1886],[60195.0,0.4185]]]
["bitfinex","BTCUSD",1723950117084,[[60133.0,0.51177509],[60130.0,0.0508018],[60125.0,0.199581],[60114.0,0.14863001],[60110.0,0.009086]],[[60152.0,0.62192754],[60155.0,0.519],[60157.0,0.049887],[60158.0,0.199474],[60161.0,0.002]]]
["bitfinex","BTCUSD",1723950139609,[[60069.0,0.009097],[60063.0,0.1883],[60062.0,0.497696],[60054.0,0.199908],[60029.0,0.00902399]],[[60078.0,0.17155454],[60079.0,0.023],[60085.0,0.419],[60089.0,0.3824],[60091.0,0.149924]]]
["bitfinex","BTCUSD",1723950187797,[[60073.0,0.099877],[60070.0,0.378],[60069.0,0.4027],[60068.0,0.295085]],[[60082.0,0.3598],[60092.0,0.5071],[60094.0,0.1906],[60097.0,0.0667]]]
["bitfinex","BTCUSD",1723950207894,[[60082.0,0.37758487],[60077.0,0.049935],[60074.0,0.4046],[60072.0,0.299479],[60065.0,0.09989]],[[60086.0,0.3598],[60091.0,0.3775],[60092.0,0.17155454],[60093.0,0.000826],[60101.0,0.1855]]]
["bitfinex","BTCUSD",1723950229226,[[60051.0,0.0009086],[60039.0,0.0119834],[60031.0,0.009297],[60030.0,0.099948],[60029.0,0.5788]],[[60052.0,0.5231],[60053.0,0.5348],[60058.0,0.099903],[60060.0,0.459701],[60065.0,0.280492]]]
["bitfinex","BTCUSD",1723950251013,[[60040.0,0.00462327],[60038.0,0.049968],[60035.0,0.1828],[60034.0,0.099942],[60031.0,0.388197]],[[60051.0,0.17155454],[60052.0,0.1],[60059.0,0.4001],[60060.0,0.04995],[60062.0,0.522397]]]
["bitfinex","BTCUSD",1723950300344,[[60024.0,0.4109],[60023.0,0.1844086],[60021.0,0.509097],[60011.0,0.10018],[59995.0,0.14790415]],[[60030.0,0.17155454],[60031.0,0.3603],[60037.0,0.1],[60038.0,1.5973],[60048.0,0.001]]]
["bitfinex","BTCUSD",1723950324041,[[60028.0,0.049976],[60026.0,0.099956],[60025.0,0.4087],[60023.0,0.0009086],[60022.0,0.2882706]],[[60035.0,1.598127],[60040.0,0.1],[60043.0,0.3606],[60045.0,0.3878],[60056.0,0.1165879]]]
["bitfinex","BTCUSD",1723950345828,[[60035.0,0.55721834],[60033.0,0.099944],[60031.0,0.1894],[60030.0,0.39590115],[60029.0,1.36935]],[[60048.0,1.28445833],[60049.0,0.53175454],[60052.0,0.1],[60055.0,0.4016],[60062.0,0.2096]]]
["bitfinex","BTCUSD",1723950370482,[[59929.0,0.3967],[59927.0,0.05006],[59924.0,0.100126],[59921.0,0.00022955],[59918.0,0.1121194]],[[59949.0,0.3615],[59953.0,0.001],[59956.0,0.100073]]]
["bitfinex","BTCUSD",1723950395920,[[59876.0,1.0],[59833.0,0.92120498],[59831.0,0.0002],[59826.0,0.05793804],[59820.0,0.1003]],[[59879.0,0.68869695],[59880.0,0.2892],[59882.0,0.123],[59883.0,0.300195],[59892.0,0.03]]]
["bitfinex","BTCUSD",1723950435406,[[59773.0,0.613],[59771.0,0.0002],[59759.0,0.2099764],[59755.0,0.003],[59753.0,0.011097]],[[59791.0,1.82880644],[59792.0,0.3657],[59794.0,0.100344]]]
["bitfinex","BTCUSD",1723950450993,[[59830.0,0.02081385],[59819.0,0.100301],[59816.0,0.00334287],[59812.0,0.100313],[59810.0,0.17457951]],[[59831.0,0.5413],[59835.0,0.1956],[59841.0,0.4045],[59847.0,0.075268]]]
["bitfinex","BTCUSD",1723950472085,[[59832.0,0.00334205],[59831.0,0.001],[59829.0,0.03371225],[59828.0,0.102286],[59815.0,0.04912792]],[[59843.0,0.3911],[59845.0,0.1934],[59847.0,0.00829],[59857.0,0.1],[59863.0,0.10023]]]
["bitfinex","BTCUSD",1723950491109,[[59846.0,0.014],[59836.0,0.1011795],[59834.0,0.04950872],[59832.0,0.17454309],[59830.0,0.61079254]],[[59847.0,0.75314454],[59852.0,0.00829],[59859.0,0.1],[59864.0,0.3625],[59865.0,0.100226]]]
["bitfinex","BTCUSD",1723950537870,[[59798.0,0.0019086],[59785.0,0.009108],[59780.0,0.51177509],[59778.0,0.009108],[59776.0,0.009108]],[[59799.0,0.87085454],[59801.0,0.050166],[59802.0,0.3625],[59804.0,0.100327],[59810.0,0.001]]]
["bitfinex","BTCUSD",1723950556995,[[59811.0,0.050157],[59808.0,0.0073332],[59807.0,0.100322],[59804.0,0.475626],[59803.0,0.2124]],[[59818.0,0.17155454],[59819.0,0.1876],[59822.0,0.4065],[59824.0,0.3625],[59825.0,0.1]]]
["bitfinex","BTCUSD",1723950578397,[[59846.0,0.078128],[59842.0,0.100263],[59841.0,0.100264],[59839.0,0.3771],[59835.0,0.003]],[[59847.0,1e-08],[59852.0,0.00829],[59857.0,0.3951],[59861.0,0.1855],[59866.0,0.050112]]]
["bitfinex","BTCUSD",1723950605636,[[59846.0,0.0149075],[59842.0,0.050131],[59840.0,0.100267],[59837.0,0.05281247],[59836.0,0.100273]],[[59849.0,0.3935],[59851.0,0.000825],[59852.0,0.00829],[59855.0,0.1877],[59877.0,0.04991084]]]
["bitfinex","BTCUSD",1723950658787,[[59844.0,0.02494221],[59843.0,0.06313],[59841.0,0.100265],[59837.0,0.100271],[59834.0,0.3896075]],[[59846.0,0.001826],[59851.0,0.00062389],[59852.0,0.20379],[59853.0,0.3961],[59862.0,0.050115]]]
["bitfinex","BTCUSD",1723950665604,[[59845.0,0.014],[59836.0,0.050136],[59834.0,0.0019075],[59830.0,0.100283],[59829.0,0.51177509]],[[59846.0,1.05948054],[59851.0,0.00062389],[59852.0,0.00829],[59856.0,0.05012],[59860.0,0.001]]]
["bitfinex","BTCUSD",1723950708552,[[59845.0,0.0289086],[59834.0,0.0520455],[59829.0,0.25350026],[59828.0,0.51177509],[59824.0,0.59676928]],[[59846.0,0.76875343],[59848.0,0.2899],[59852.0,0.00829],[59853.0,0.050122],[59857.0,0.100239]]]
["bitfinex","BTCUSD",1723950732326,[[59867.0,0.00334059],[59864.0,0.405],[59863.0,0.02076216],[59860.0,0.014],[59859.0,0.04950622]],[[59872.0,0.000828],[59879.0,0.187],[59880.0,0.3905],[59884.0,0.00829],[59889.0,0.00826]]]
["bitfinex","BTCUSD",1723950791416,[[59897.0,0.0179086],[59889.0,0.0009086],[59885.0,0.04959664],[59884.0,0.07439496],[59883.0,0.4718]],[[59898.0,0.84296454],[59899.0,0.0002],[59903.0,0.490224],[59904.0,0.001],[59905.0,0.00829]]]
["bitfinex","BTCUSD",1723950814256,[[59866.0,0.013],[59856.0,0.5834086],[59852.0,0.0510305],[59843.0,0.02077319],[59842.0,0.4718]],[[59867.0,0.58395454],[59868.0,0.1831],[59869.0,0.2899],[59874.0,0.10912346],[59875.0,0.001]]]
["bitfinex","BTCUSD",1723950840811,[[59866.0,0.0019086],[59857.0,0.3816],[59856.0,0.0009086],[59852.0,0.0009075],[59847.0,0.240827]],[[59867.0,1.02298754],[59868.0,0.390121],[59869.0,0.00877613],[59871.0,0.001],[59873.0,0.002]]]
["bitfinex","BTCUSD",1723950869255,[[59866.0,0.61532902],[59862.0,0.09975832],[59860.0,0.07446648],[59859.0,0.09928864],[59858.0,0.100236]],[[59867.0,0.17116669],[59881.0,0.2899],[59885.0,0.100192],[59887.0,0.10019],[59888.0,0.24078609]]]
["bitfinex","BTCUSD",1723950920465,[[59829.0,0.009075],[59811.0,0.4149],[59810.0,0.70358369],[59806.0,0.009075],[59793.0,0.100345]],[[59830.0,1.41226454],[59831.0,0.103283],[59834.0,0.00876379],[59836.0,0.002],[59852.0,0.04986206]]]
["bitfinex","BTCUSD",1723950944525,[[59833.0,0.19157657],[59831.0,0.05014],[59827.0,0.100288],[59825.0,0.02078687],[59824.0,0.001]],[[59834.0,0.000826],[59848.0,0.2898],[59850.0,0.050125],[59852.0,0.100248],[59858.0,0.00999037]]]
["bitfinex","BTCUSD",1723950966335,[[59861.0,0.02338002],[59860.0,0.3916],[59857.0,0.1888],[59856.0,0.05012],[59850.0,0.572049]],[[59862.0,0.000826],[59867.0,0.000826],[59871.0,0.3916],[59872.0,0.194],[59874.0,0.050105]]]
["bitfinex","BTCUSD",1723950987851,[[59888.0,0.08574168],[59886.0,0.10019],[59885.0,0.04939192],[59884.0,0.07408788],[59883.0,0.489693]],[[59894.0,0.00826],[59898.0,0.577125],[59905.0,0.00829],[59906.0,0.00829],[59907.0,0.158367]]]
["bitfinex","BTCUSD",1723951039830,[[59806.0,0.009075],[59802.0,0.009086],[59795.0,0.384],[59793.0,0.02083295],[59791.0,0.51197509]],[[59825.0,1.70527654],[59829.0,0.002],[59833.0,0.35044925],[59834.0,0.023],[59838.0,0.10027]]]
["bitfinex","BTCUSD",1723951063433,[[59822.0,0.011075],[59810.0,0.0009086],[59809.0,0.41469138],[59807.0,0.1919],[59796.0,0.02083701]],[[59823.0,0.85851754],[59827.0,0.067007],[59828.0,0.6272],[59829.0,0.100287],[59831.0,0.01014352]]]
["bitfinex","BTCUSD",1723951087617,[[59791.0,0.0011075],[59779.0,0.00179138],[59778.0,0.393],[59776.0,0.1937],[59773.0,0.009075]],[[59792.0,0.74612154],[59793.0,0.6979],[59795.0,0.100342],[59797.0,0.00935705],[59801.0,0.00020862]]]
["bitfinex","BTCUSD",1723951107005,[[59759.0,6.194e-05],[59747.0,0.00011],[59743.0,0.51177509],[59735.0,0.00179138],[59726.0,0.51177509]],[[59760.0,1.91445171],[59763.0,0.464096],[59770.0,0.100385],[59774.0,0.25358732],[59783.0,0.14178637]]]
["bitfinex","BTCUSD",1723951151254,[[59720.0,0.00270108],[59715.0,0.3954],[59714.0,0.1922],[59713.0,0.009086],[59708.0,0.100488]],[[59721.0,0.17255454],[59724.0,0.000827],[59728.0,0.1],[59730.0,0.3641],[59732.0,0.1906]]]
["bitfinex","BTCUSD",1723951174590,[[59734.0,1.70598353],[59733.0,0.12448738],[59731.0,0.2912],[59730.0,0.05841177],[59729.0,0.02463927]],[[59735.0,0.000827],[59747.0,0.000827],[59759.0,0.4154],[59762.0,0.1987]]]
["bitfinex","BTCUSD",1723951195190,[[59750.0,0.00179138],[59743.0,0.001],[59741.0,0.050216],[59737.0,0.492139],[59736.0,0.1897]],[[59751.0,0.77715454],[59761.0,0.2547],[59762.0,0.100399],[59765.0,0.100393],[59769.0,0.03]]]
["bitfinex","BTCUSD",1723951218754,[[59770.0,0.00279138],[59764.0,0.1987],[59763.0,0.050197],[59762.0,0.0009086],[59760.0,0.477201]],[[59771.0,0.17155454],[59776.0,0.3849],[59778.0,0.1961],[59779.0,0.050184],[59782.0,0.403964]]]
["bitfinex","BTCUSD",1723951274295,[[59747.0,0.0029097],[59740.0,0.00179138],[59734.0,0.90147661],[59733.0,0.1964],[59727.0,0.050228]],[[59748.0,1.17221772],[59752.0,0.2015243],[59754.0,0.100412],[59757.0,0.067086],[59760.0,0.20320862]]]
["bitfinex","BTCUSD",1723951276002,[[59747.0,0.0029097],[59745.0,0.3895],[59744.0,0.19819138],[59734.0,0.51197661],[59733.0,0.07113952]],[[59748.0,0.18656572],[59753.0,0.100413],[59755.0,0.4133],[59756.0,0.1922],[59757.0,0.100406]]]
["bitfinex","BTCUSD",1723951327615,[[59734.0,0.40790152],[59732.0,0.00179138],[59731.0,0.193],[59721.0,0.050233],[59720.0,0.0009097]],[[59735.0,0.19455454],[59741.0,0.51419268],[59745.0,0.680627],[59747.0,0.07528829],[59748.0,0.030826]]]
["bitfinex","BTCUSD",1723951349163,[[59745.0,0.003],[59725.0,0.00079138],[59721.0,0.3934],[59720.0,0.1858097],[59719.0,0.04999109]],[[59746.0,1.63960777],[59747.0,0.03103462],[59748.0,0.27985672],[59749.0,0.10030763],[59751.0,0.12538454]]]
["bitfinex","BTCUSD",1723951409334,[[59726.0,0.67259612],[59724.0,0.0009097],[59722.0,0.04999821],[59720.0,0.0511437]],[[59727.0,0.17275745],[59731.0,0.0815],[59735.0,0.051047],[59752.0,0.20523564],[59753.0,0.10031419]]]
["bitfinex","BTCUSD",1723951434046,[[59726.0,0.53464405],[59724.0,0.51746483],[59723.0,0.242731],[59722.0,0.00920166],[59717.0,0.52207513]],[[59727.0,0.002825],[59729.0,0.0815],[59735.0,0.000826],[59738.0,0.609119],[59747.0,0.000826]]]
["bitfinex","BTCUSD",1723951460744,[[59734.0,0.23367966],[59733.0,0.0750734],[59732.0,0.10311262],[59731.0,0.70765827],[59730.0,0.12714078]],[[59735.0,0.000826],[59739.0,0.3846],[59745.0,0.0815],[59746.0,0.189026],[59747.0,0.000826]]]
["bitfinex","BTCUSD",1723951492012,[[59737.0,0.04094246],[59735.0,0.05011981],[59734.0,0.0009075],[59733.0,0.07517971],[59732.0,0.10023962]],[[59738.0,0.84455454],[59743.0,0.050215],[59746.0,0.101252],[59747.0,0.000826],[59753.0,0.07535751]]]
["bitfinex","BTCUSD",1723951516909,[[59713.0,0.050239],[59711.0,0.700783],[59707.0,0.10149],[59705.0,0.092575],[59704.0,0.002]],[[59721.0,0.17155454],[59722.0,0.0815],[59726.0,0.1],[59727.0,0.5878],[59728.0,0.050227]]]
["bitfinex","BTCUSD",1723951572372,[[59673.0,0.00344688],[59671.0,0.0002],[59664.0,0.009075],[59658.0,0.61],[59657.0,0.51177509]],[[59674.0,1.75928416],[59676.0,0.548442],[59682.0,0.1766],[59683.0,0.05007419],[59684.0,0.07505077]]]
["bitfinex","BTCUSD",1723951593932,[[59691.0,0.668592],[59688.0,0.02096276],[59686.0,0.100525],[59685.0,0.005],[59683.0,0.05003048]],[[59692.0,0.00204608],[59710.0,0.150243],[59711.0,0.1888],[59712.0,0.100482],[59713.0,0.204726]]]
["bitfinex","BTCUSD",1723951635082,[[59702.0,0.01820163],[59693.0,0.03512994],[59692.0,0.52289387],[59691.0,0.0752779],[59690.0,0.7792]],[[59703.0,0.78858054],[59704.0,0.050248],[59705.0,0.2039],[59708.0,0.10049],[59709.0,0.00970218]]]
["bitfinex","BTCUSD",1723951637849,[[59702.0,0.01820163],[59693.0,0.03512943],[59692.0,0.52288872],[59691.0,0.07527018],[59690.0,0.7792]],[[59703.0,0.84860911],[59705.0,0.100495],[59708.0,0.10049],[59711.0,0.304385],[59712.0,0.05025381]]]
["bitfinex","BTCUSD",1723951700740,[[59724.0,0.69979765],[59723.0,0.03507794],[59720.0,0.05856194],[59718.0,0.2038],[59717.0,0.10964359]],[[59725.0,1e-08],[59735.0,0.1857],[59738.0,0.407925],[59746.0,0.000826],[59747.0,0.0606443]]]
["bitfinex","BTCUSD",1723951725192,[[59737.0,0.07706586],[59736.0,0.0501501],[59734.0,0.07522515],[59733.0,0.1505222],[59728.0,0.200909]],[[59738.0,0.78020886],[59740.0,0.00041564],[59746.0,0.000826],[59747.0,0.051037],[59760.0,0.17524969]]]
["bitfinex","BTCUSD",1723951759681,[[59737.0,0.04289808],[59735.0,0.05025891],[59734.0,0.07538837],[59732.0,0.10051782],[59731.0,0.12564728]],[[59738.0,0.75809518],[59744.0,0.00978294],[59746.0,0.000826],[59751.0,0.15879248]]]
["bitfinex","BTCUSD",1723951784814,[[59737.0,0.0009075],[59730.0,0.0009075],[59724.0,0.0009075],[59723.0,0.05021727],[59722.0,0.0753259]],[[59738.0,1.240816],[59742.0,0.100431],[59745.0,0.001],[59746.0,0.002826],[59747.0,0.07597596]]]
["bitfinex","BTCUSD",1723951855777,[[59703.0,0.0029075],[59702.0,0.01],[59696.0,0.00344688],[59692.0,0.0009086],[59691.0,0.3035]],[[59704.0,1.25602409],[59707.0,0.004],[59709.0,0.001],[59710.0,0.100485],[59776.0,0.000825]]]
["bitfinex","BTCUSD",1723951887344,[[59703.0,0.11653885],[59702.0,0.06355183],[59701.0,0.17563817],[59699.0,0.10318423],[59698.0,0.12523029]],[[59704.0,0.00479843],[59709.0,0.000826],[59715.0,0.0815],[59716.0,0.05065264],[59731.0,0.13601592]]]
["bitfinex","BTCUSD",1723951910623,[[59703.0,0.03491009],[59702.0,0.01],[59695.0,0.050255],[59693.0,0.02477998],[59692.0,0.05103269]],[[59704.0,0.35939618],[59707.0,0.050245],[59709.0,0.000826],[59710.0,0.100485],[59716.0,0.204]]]
["bitfinex","BTCUSD",1723951939470,[[59703.0,0.62586482],[59702.0,0.01922794],[59701.0,0.15922535],[59700.0,0.15082676],[59699.0,0.52328553]],[[59704.0,0.002826],[59709.0,0.000826],[59710.0,0.0788],[59711.0,0.00041564],[59712.0,0.1002]]]
["bitfinex","BTCUSD",1723952005054,[[59692.0,0.0019086],[59677.0,0.009075],[59673.0,0.51177509],[59672.0,0.4718],[59670.0,0.009075]],[[59693.0,0.90526918],[59697.0,0.100508],[59699.0,0.2]]]
["bitfinex","BTCUSD",1723952032543,[[59691.0,0.08320282],[59689.0,0.10052],[59688.0,0.003],[59686.0,0.0816],[59682.0,0.05006374]],[[59692.0,0.000825],[59696.0,0.00041564],[59697.0,0.0679],[59699.0,0.0816],[59703.0,0.0816]]]
["bitfinex","BTCUSD",1723952056052,[[59677.0,0.04858241],[59675.0,0.050271],[59672.0,0.00335124],[59671.0,0.1026176],[59642.0,0.51177509]],[[59678.0,0.23995454],[59681.0,0.0757],[59683.0,0.00041564],[59687.0,0.050262],[59690.0,0.10052]]]
["bitfinex","BTCUSD",1723952078492,[[59683.0,0.72557631],[59682.0,0.10976248],[59681.0,0.00158436],[59680.0,0.20934978],[59675.0,0.82444729]],[[59684.0,0.002826],[59687.0,0.0616],[59690.0,0.0808],[59692.0,0.000825],[59699.0,0.00041564]]]
["bitfinex","BTCUSD",1723952136057,[[59703.0,0.00058436],[59700.0,0.004],[59698.0,0.64696556],[59694.0,0.02477827],[59693.0,0.20938662]],[[59709.0,0.00062441]]]
["bitfinex","BTCUSD",1723952162239,[[59712.0,0.23488436],[59709.0,0.0009075],[59708.0,1.469889],[59707.0,0.003],[59706.0,0.05000218]],[[59713.0,0.14470001],[59721.0,0.00041564],[59724.0,0.051056],[59726.0,0.100458],[59730.0,0.100452]]]
["bitfinex","BTCUSD",1723952182518,[[59692.0,0.04090579],[59689.0,0.05026],[59688.0,0.05010415],[59686.0,0.07515623],[59685.0,0.23890858]],[[59693.0,0.14221407],[59700.0,0.050251],[59702.0,0.1005],[59706.0,0.100492],[59708.0,0.2041]]]
["bitfinex","BTCUSD",1723952211728,[[59692.0,0.0199075],[59684.0,0.0009075],[59679.0,0.02478386]],[[59693.0,0.56996461],[59695.0,0.100512],[59698.0,0.00999204],[59701.0,0.1005],[59703.0,0.001]]]
["bitfinex","BTCUSD",1723952273978,[[59686.0,0.0220026],[59681.0,0.05023049],[59680.0,0.07534574],[59679.0,0.0009075],[59678.0,0.10046098]],[[59687.0,0.41342789],[59689.0,0.0817],[59691.0,0.100518],[59692.0,0.000825],[59693.0,0.000825]]]
["bitfinex","BTCUSD",1723952304496,[[59671.0,0.07435015],[59668.0,0.100555],[59666.0,0.00011],[59665.0,0.05114223],[59664.0,0.17912678]],[[59672.0,0.012],[59678.0,0.0628],[59679.0,0.080225],[59682.0,0.0817],[59683.0,0.000825]]]
["bitfinex","BTCUSD",1723952336090,[[59671.0,0.0030686],[59666.0,0.00011],[59655.0,0.0502142],[59653.0,0.0861537],[59652.0,0.57222841]],[[59672.0,0.88817387],[59675.0,0.100545],[59676.0,0.00999368],[59677.0,0.2],[59795.0,0.3568]]]
["bitfinex","BTCUSD",1723952356909,[[59653.0,0.0117399],[59651.0,0.0002],[59649.0,0.009075],[59645.0,0.05028867],[59644.0,0.07543301]],[[59654.0,0.67920454],[59658.0,0.100573],[59661.0,0.00994364],[59665.0,0.003],[59666.0,0.002]]]
["bitfinex","BTCUSD",1723952414789,[[59656.0,0.063288],[59655.0,0.05024459],[59654.0,0.0019075],[59653.0,0.18768679],[59652.0,0.10048919]],[[59657.0,0.002825],[59658.0,0.0639],[59660.0,0.0771],[59661.0,0.000825],[59668.0,0.050278]]]
["bitfinex","BTCUSD",1723952436504,[[59666.0,0.02500663],[59662.0,0.050282],[59659.0,0.100571],[59658.0,0.05206192],[59656.0,0.05966727]],[[59667.0,2.80712043],[59671.0,0.050276],[59672.0,0.000825],[59674.0,0.001],[59675.0,0.100546]]]
["bitfinex","BTCUSD",1723952459216,[[59666.0,0.12533047],[59665.0,0.07534728],[59663.0,0.10040056],[59662.0,0.12545519],[59659.0,0.06798535]],[[59667.0,2.81294543],[59670.0,0.100553],[59672.0,0.000825],[59674.0,0.100546],[59678.0,0.11054357]]]
["bitfinex","BTCUSD",1723952491398,[[59653.0,0.0117399],[59651.0,0.0002],[59649.0,0.009075],[59632.0,0.009075],[59631.0,0.050509]],[[59654.0,0.89530454],[59655.0,0.101578],[59657.0,0.036],[59658.0,0.2],[59661.0,0.001]]]
["bitfinex","BTCUSD",1723952521184,[[59649.0,0.011075],[59632.0,0.009075],[59631.0,0.0002],[59625.0,0.009075],[59623.0,0.009086]],[[59650.0,1.49094947],[59651.0,0.000825],[59652.0,0.23],[59653.0,0.001],[59654.0,0.11155791]]]
["bitfinex","BTCUSD",1723952594378,[[59649.0,0.13357975],[59647.0,0.0502143],[59646.0,0.07532146],[59645.0,0.100594],[59644.0,0.15920756]],[[59650.0,0.002825],[59651.0,0.000825],[59654.0,0.001825],[59655.0,0.0652],[59656.0,0.0799]]]
["bitfinex","BTCUSD",1723952634502,[[59642.0,0.0029075],[59641.0,0.0091724],[59633.0,0.03520589],[59632.0,0.009075],[59627.0,0.02479759]],[[59643.0,0.68230337],[59647.0,0.100593],[59649.0,0.1],[59650.0,0.002825],[59651.0,0.000825]]]
["bitfinex","BTCUSD",1723952660912,[[59642.0,0.10842247],[59641.0,0.08459311],[59640.0,0.10391376],[59638.0,0.22630718],[59636.0,0.02479464]],[[59643.0,0.000825],[59648.0,0.001],[59651.0,0.051117],[59652.0,0.1],[59653.0,0.1574]]]
["bitfinex","BTCUSD",1723952721066,[[59647.0,0.50344655],[59646.0,1.2694],[59644.0,0.15104386],[59643.0,0.25997364],[59642.0,0.0844275]],[[59648.0,0.1469],[59650.0,0.000825],[59651.0,0.000825],[59655.0,0.0817],[59656.0,0.050288]]]
["bitfinex","BTCUSD",1723952754236,[[59649.0,1.41429565],[59648.0,0.100589],[59647.0,1.52265454],[59645.0,0.04109227],[59640.0,0.1]],[[59650.0,0.142525],[59651.0,0.000825],[59654.0,0.000825],[59664.0,0.001],[59666.0,0.050279]]]
["bitfinex","BTCUSD",1723952782511,[[59653.0,0.03400979],[59652.0,0.001],[59651.0,0.0009075],[59650.0,0.05030636],[59648.0,0.07636568]],[[59654.0,0.46954954],[59657.0,0.00983099],[59661.0,0.100568],[59663.0,0.003],[59664.0,0.2044]]]
["bitfinex","BTCUSD",1723952814994,[[59653.0,0.0280131],[59651.0,0.0009075],[59650.0,1.268575],[59648.0,0.0512015],[59643.0,0.1015045]],[[59654.0,0.14922322],[59655.0,0.050289],[59660.0,0.10057],[59661.0,0.100569],[59670.0,0.001]]]
["bitfinex","BTCUSD",1723952849032,[[59653.0,0.03087558],[59651.0,1.2694825],[59649.0,0.05029599],[59648.0,0.07630495],[59646.0,0.10052994]],[[59654.0,0.46864776],[59657.0,0.100574],[59659.0,0.0098035],[59661.0,0.100569],[59667.0,2.49488918]]]
["bitfinex","BTCUSD",1723952945174,[[59653.0,0.03497744],[59651.0,0.0009075],[59648.0,0.0009075],[59647.0,0.05024117],[59646.0,0.07536176]],[[59654.0,0.363098],[59655.0,0.0817],[59659.0,0.100571],[59660.0,0.10057],[59664.0,0.100563]]]
["bitfinex","BTCUSD",1723952976414,[[59653.0,0.50753871],[59651.0,1.3700399],[59650.0,0.17598875],[59646.0,0.05877833],[59645.0,0.15083611]],[[59654.0,0.31470624],[59656.0,0.050288],[59657.0,0.0817],[59658.0,0.100573],[59663.0,0.00998285]]]
["bitfinex","BTCUSD",1723953007707,[[59632.0,0.009075],[59631.0,0.0002],[59628.0,0.001],[59625.0,0.009075],[59623.0,0.009086]],[[59633.0,0.8085943],[59641.0,0.003],[59642.0,0.001],[59645.0,0.03],[59659.0,0.1768]]]
["bitfinex","BTCUSD",1723953028983,[[59627.0,1.58336378],[59621.0,0.101634],[59620.0,0.02479863],[59619.0,0.012086],[59618.0,0.10883797]],[[59628.0,0.001825],[59638.0,0.050303],[59640.0,0.167103],[59643.0,0.1828],[59647.0,0.2046]]]
["bitfinex","BTCUSD",1723953085676,[[59623.0,1.263925],[59619.0,0.009086],[59614.0,0.4837834],[59612.0,0.050325],[59611.0,0.0002]],[[59624.0,0.54449954],[59625.0,0.001],[59627.0,0.023],[59629.0,0.100622],[59635.0,0.100613]]]
["bitfinex","BTCUSD",1723953119449,[[59619.0,0.004986],[59614.0,0.0119834],[59611.0,0.0002],[59608.0,0.001],[59599.0,1.262925]],[[59620.0,1.14836346],[59625.0,0.002],[59626.0,0.002],[59627.0,0.312608],[59638.0,0.099596]]]
["bitfinex","BTCUSD",1723953143041,[[59619.0,0.0131504],[59611.0,0.0002],[59610.0,1.262925],[59606.0,0.009075],[59603.0,0.05137421]],[[59620.0,1.02628661],[59621.0,0.1041188],[59623.0,0.1251485],[59625.0,0.2069],[59627.0,0.2]]]
["bitfinex","BTCUSD",1723953177028,[[59596.0,0.009075],[59589.0,1.262925],[59586.0,0.00011],[59583.0,0.010075],[59572.0,0.009075]],[[59597.0,0.89222054],[59600.0,0.002],[59602.0,0.01200963],[59603.0,0.300666],[59607.0,0.1769]]]
["bitfinex","BTCUSD",1723953241668,[[59572.0,4e-07],[59568.0,0.009075],[59567.0,0.009075],[59556.0,0.001],[59547.0,0.05038]],[[59573.0,1.12099962],[59576.0,0.03],[59578.0,0.205],[59582.0,0.382303],[59585.0,0.04966542]]]
["bitfinex","BTCUSD",1723953266583,[[59567.0,0.0083504],[59563.0,0.009075],[59562.0,0.001],[59559.0,0.009075]],[[59568.0,0.70426462],[59569.0,0.100724],[59573.0,0.06080008],[59576.0,0.09973133]]]
["bitfinex","BTCUSD",1723953297227,[[59567.0,0.0083504],[59564.0,1.262925],[59563.0,0.009075],[59559.0,0.009075],[59556.0,0.001]],[[59568.0,1.70500302],[59569.0,0.100724],[59571.0,0.002],[59572.0,0.002]]]
["bitfinex","BTCUSD",1723953351161,[[59567.0,0.2093504],[59563.0,0.009075],[59560.0,1.262925],[59559.0,0.009075],[59553.0,0.57260189]],[[59568.0,1.30043847],[59569.0,0.183924],[59570.0,0.07490584],[59571.0,0.09987446],[59573.0,0.13577749]]]
["bitfinex","BTCUSD",1723953421391,[[59551.0,0.0011075],[59540.0,0.001],[59527.0,0.05375617],[59524.0,1.363724],[59523.0,0.009075]],[[59552.0,1.64416536],[59553.0,0.082],[59557.0,0.03],[59558.0,0.002],[59561.0,0.002]]]
["bitfinex","BTCUSD",1723953454629,[[59551.0,0.0011075],[59546.0,0.0073227],[59542.0,0.001],[59536.0,0.009075],[59535.0,0.0108324]],[[59552.0,1.43482113],[59553.0,0.07463689],[59554.0,0.09951586],[59556.0,0.12839483],[60722.0,0.2]]]
["bitfinex","BTCUSD",1723953488030,[[59551.0,0.0011075],[59546.0,0.0073227],[59537.0,1.2704],[59536.0,0.009075],[59531.0,0.0002]],[[59552.0,1.53557313],[59555.0,0.14951941],[59557.0,0.03],[59558.0,0.200825],[59560.0,0.17220933]]]
["bitfinex","BTCUSD",1723953525271,[[59417.0,0.00919768],[59416.0,0.009075],[59403.0,0.101003],[59400.0,0.003366],[59399.0,0.101011]],[[59418.0,0.32302254],[59424.0,0.00079808],[59425.0,0.100968],[59427.0,0.123],[59433.0,0.301]]]
["bitfinex","BTCUSD",1723953557868,[[59450.0,0.02306511],[59448.0,0.05382679],[59447.0,0.53395925],[59443.0,0.25202959],[59442.0,0.001]],[[59451.0,0.0605],[59454.0,0.0826],[59456.0,0.100915],[59458.0,0.00379808],[59705.0,0.35998318]]]
["bitfinex","BTCUSD",1723953577315,[[59450.0,0.08152539],[59449.0,0.00336358],[59448.0,0.00020192],[59446.0,0.102931],[59443.0,0.00926721]],[[59451.0,0.1387],[59455.0,0.050458],[59457.0,0.101739],[59461.0,0.100907],[59463.0,0.00079808]]]
["bitfinex","BTCUSD",1723953602094,[[59439.0,0.00020192],[59436.0,0.100948],[59435.0,0.00536464],[59434.0,0.05050555],[59431.0,0.07772784]],[[59450.0,0.10079808],[59464.0,0.200826]]]
["bitfinex","BTCUSD",1723953624737,[[59445.0,0.0009086],[59430.0,0.0009086],[59429.0,0.51177509],[59427.0,0.05040966],[59425.0,0.1260975]],[[59446.0,0.79221254],[59449.0,0.100928],[59451.0,0.000826],[59452.0,0.01021992]]]
["bitfinex","BTCUSD",1723953644928,[[59396.0,0.0077354],[59385.0,0.059592],[59382.0,0.101039],[59381.0,0.002],[59380.0,0.0754]],[[59397.0,0.70709154],[59399.0,0.101012],[59403.0,0.001],[59405.0,0.01009955],[59408.0,0.2057]]]
["bitfinex","BTCUSD",1723953687904,[[59456.0,1.34281279],[59451.0,0.02105677],[59450.0,0.200925],[59449.0,0.01005858],[59440.0,1.0639354]],[[59457.0,0.000826],[59458.0,0.00826],[59459.0,0.000826],[59464.0,0.000826],[59477.0,0.058699]]]
["bitfinex","BTCUSD",1723953708244,[[59437.0,0.02106445],[59436.0,0.050474],[59432.0,0.100954],[59431.0,0.03529366],[59428.0,0.100961]],[[59442.0,0.051469],[59443.0,0.066],[59446.0,0.0828],[59447.0,0.202861],[59451.0,0.27247754]]]
["bitfinex","BTCUSD",1723953726557,[[59450.0,0.0009064],[59436.0,0.100948],[59432.0,0.880154],[59431.0,0.0801]],[[59451.0,0.253307],[59452.0,0.23645454],[59457.0,0.100914],[59462.0,0.2057],[59466.0,0.1]]]
["bitfinex","BTCUSD",1723953746842,[[59450.0,0.0009064],[59437.0,0.050473],[59434.0,0.100951],[59430.0,0.100958],[59429.0,0.1352942]],[[59451.0,0.60136154],[59453.0,0.10092],[59456.0,0.2057],[59462.0,0.01021392],[59464.0,0.100901]]]
["bitfinex","BTCUSD",1723953791412,[[59435.0,0.53395925],[59434.0,0.100951],[59433.0,0.05039947],[59432.0,0.17655321]],[[59442.0,0.081],[59443.0,0.050468],[59444.0,0.0797],[59446.0,0.101933],[59449.0,0.100927]]]
["bitfinex","BTCUSD",1723953824442,[[59449.0,0.27337644],[59448.0,0.1289],[59446.0,0.05048989],[59445.0,0.53395925],[59444.0,0.07664124]],[[59450.0,0.02862155],[59457.0,0.001],[59458.0,0.0611],[59459.0,0.0828],[59466.0,0.15090012]]]
["bitfinex","BTCUSD",1723953847584,[[59452.0,0.18143986],[59450.0,0.53395925],[59449.0,0.0009064],[59448.0,0.100927],[59445.0,0.0755027]],[[59453.0,0.000824],[59458.0,0.062],[59460.0,0.001],[59461.0,0.050453],[59463.0,0.001]]]
["bitfinex","BTCUSD",1723953868527,[[59475.0,1.15117772],[59474.0,0.1312],[59473.0,0.07524204],[59472.0,0.10958455],[59471.0,0.2057]],[[59476.0,0.000824],[59488.0,0.00825],[59491.0,0.142125],[59492.0,0.00825],[59498.0,0.002]]]
["bitfinex","BTCUSD",1723953938773,[[59484.0,0.94558461],[59483.0,0.00925],[59482.0,0.16906704],[59481.0,0.0493075],[59480.0,0.15114651]],[[59485.0,0.001825],[59488.0,0.00825],[59491.0,0.000825],[59492.0,0.00825],[59493.0,0.00825]]]
["bitfinex","BTCUSD",1723953963866,[[59504.0,0.94034521],[59501.0,0.001],[59500.0,0.31434749],[59499.0,0.18530264],[59498.0,0.0768]],[[59505.0,0.14944],[59506.0,0.00825],[59510.0,0.00825],[59519.0,0.0012],[59520.0,0.001]]]
["bitfinex","BTCUSD",1723953986646,[[59506.0,1.05012511],[59505.0,0.52079568],[59504.0,0.00825],[59502.0,0.52191867],[59501.0,0.23576588]],[[59507.0,0.1465],[59510.0,0.00825],[59517.0,0.001],[59533.0,0.00824],[59537.0,0.003]]]
["bitfinex","BTCUSD",1723954012051,[[59513.0,1.73092674],[59511.0,0.52184905],[59510.0,0.0826],[59509.0,0.16752428],[59492.0,1.52481238]],[[59514.0,0.066124],[59518.0,0.0811],[59519.0,0.0002],[59524.0,0.001],[59528.0,0.001]]]
["bitfinex","BTCUSD",1723954064438,[[59542.0,0.83207346],[59539.0,0.05020818],[59538.0,0.07531227],[59537.0,0.0821],[59536.0,0.26007011]],[[59543.0,0.15104],[59545.0,0.0199754],[59546.0,0.001],[59548.0,0.00824],[59552.0,0.050376]]]
["bitfinex","BTCUSD",1723954092859,[[59544.0,1.30197632],[59543.0,0.31080077],[59542.0,0.52158774],[59541.0,0.0758],[59540.0,0.01009007]],[[59545.0,0.0197019],[59548.0,0.07254],[59550.0,0.001],[59551.0,0.08454],[59555.0,0.001]]]
["bitfinex","BTCUSD",1723954118775,[[59544.0,0.0009064],[59539.0,0.0009075],[59534.0,0.05040168],[59532.0,0.07560253],[59531.0,0.61257846]],[[59545.0,0.58386644],[59546.0,0.0821],[59548.0,0.108999],[59552.0,0.003],[59556.0,0.01016363]]]
["bitfinex","BTCUSD",1723954137674,[[59522.0,0.151204],[59514.0,0.58887509],[59513.0,0.2017234],[59510.0,0.04640518],[59509.0,0.003]],[[59523.0,0.0662],[59527.0,0.001],[59528.0,0.0865653],[59530.0,0.22294854],[59540.0,0.123772]]]
["bitfinex","BTCUSD",1723954210207,[[59533.0,1.64720484],[59532.0,0.1258782],[59531.0,0.00693315],[59530.0,0.003],[59529.0,0.0009075]],[[59534.0,0.00267029],[59539.0,0.000825],[59542.0,0.00079785],[59545.0,0.0844019],[59549.0,0.050378]]]
["bitfinex","BTCUSD",1723954242428,[[59538.0,1.02342521],[59537.0,0.00925305],[59536.0,0.67111857],[59535.0,0.05888309],[59534.0,0.0009064]],[[59539.0,0.000825],[59542.0,0.00079785],[59545.0,0.0851019],[59546.0,0.0759],[59548.0,0.00924]]]
["bitfinex","BTCUSD",1723954272393,[[59534.0,0.0029064],[59530.0,0.0513015],[59529.0,0.0009075],[59528.0,0.05035232],[59514.0,0.53176568]],[[59535.0,0.15309785],[59536.0,0.0537543],[59537.0,0.17155454],[59538.0,0.0821],[59539.0,0.101599]]]
["bitfinex","BTCUSD",1723954315949,[[59534.0,0.0019064],[59530.0,0.0009075],[59529.0,0.0009075],[59521.0,0.0009075],[59519.0,0.0009064]],[[59535.0,1.03492268],[59536.0,0.18688712],[59537.0,0.07506591],[59538.0,0.10008788],[59539.0,0.000825]]]
["bitfinex","BTCUSD",1723954396025,[[59538.0,1.61951917],[59535.0,0.22261594],[59534.0,0.38398799],[59532.0,0.52151049],[59531.0,0.01009206]],[[59539.0,0.003825],[59548.0,0.00824],[59551.0,0.00824],[59557.0,0.001],[59560.0,0.0624]]]
["bitfinex","BTCUSD",1723954423623,[[59556.0,0.85493492],[59555.0,0.00924995],[59554.0,0.07530431],[59553.0,0.22654181],[59552.0,0.01014139]],[[59557.0,0.062824],[59558.0,0.0757],[59559.0,0.00844],[59561.0,0.001],[59571.0,0.0872983]]]
["bitfinex","BTCUSD",1723954457443,[[59556.0,1.10915382],[59554.0,0.091238],[59553.0,0.00925012],[59552.0,0.16792],[59551.0,0.21087639]],[[59557.0,0.002824],[59559.0,0.00923785],[59562.0,0.001],[59564.0,0.0601],[59568.0,0.0783]]]
["bitfinex","BTCUSD",1723954490116,[[59558.0,0.48361105],[59557.0,0.12608038],[59556.0,0.167908],[59553.0,0.52152872],[59552.0,0.47711645]],[[59559.0,0.14396185],[59563.0,0.083944],[59566.0,0.0033653],[59567.0,0.09024],[59568.0,0.335756]]]
["bitfinex","BTCUSD",1723954536547,[[59558.0,0.0079064],[59555.0,0.083955],[59551.0,0.3105284],[59548.0,0.56294067],[59547.0,0.24332277]],[[59559.0,0.02185977],[59561.0,0.165948],[59563.0,0.0643653],[59564.0,0.245087],[59567.0,0.00824]]]
["bitfinex","BTCUSD",1723954593769,[[59535.0,0.0009064],[59530.0,0.0009075],[59526.0,0.0767],[59524.0,0.062],[59521.0,0.0009075]],[[59536.0,1.3461725],[59539.0,0.1771],[59540.0,0.07495146],[59542.0,0.09993528],[59543.0,0.12487344]]]
["bitfinex","BTCUSD",1723954630263,[[59521.0,0.0786075],[59520.0,0.0660064],[59513.0,0.0009064],[59510.0,0.0009064],[59506.0,0.0009064]],[[59522.0,1.03317162],[59525.0,0.24310457],[59527.0,0.10014076],[59528.0,0.19067595],[59529.0,0.1791]]]
["bitfinex","BTCUSD",1723954660148,[[59534.0,0.93603198],[59530.0,0.167981],[59529.0,0.05109389],[59527.0,0.11251945],[59524.0,0.41020138]],[[59535.0,0.00166923],[59536.0,0.000825],[59546.0,0.00079785],[59548.0,0.000825],[59550.0,0.083963]]]
["bitfinex","BTCUSD",1723954682863,[[59557.0,0.76919611],[59556.0,0.006728],[59553.0,0.00020215],[59552.0,0.002],[59551.0,0.00982933]],[[59558.0,0.002825],[59564.0,0.00079785],[59568.0,0.0664],[59569.0,0.0765],[59571.0,0.083933]]]
["bitfinex","BTCUSD",1723954738662,[[59594.0,0.27271952],[59591.0,0.16781],[59588.0,0.2431024],[59586.0,0.36917921]],[[59595.0,0.00825],[59596.0,0.00825],[59598.0,0.0823],[59599.0,0.00924785],[59603.0,0.083889]]]
["bitfinex","BTCUSD",1723954765323,[[59594.0,0.94450141],[59593.0,0.12579564],[59592.0,0.0009064],[59591.0,0.00421211],[59590.0,0.0651064]],[[59595.0,0.00825],[59596.0,0.00825],[59599.0,0.00845],[59602.0,0.0636]]]
["bitfinex","BTCUSD",1723954794556,[[59594.0,0.0009064],[59592.0,0.0009064],[59590.0,0.0009064],[59580.0,0.05034872],[59568.0,0.58152962]],[[59595.0,0.91269256],[59596.0,0.00804803],[59597.0,0.002],[59599.0,0.00845],[59601.0,0.002]]]
["bitfinex","BTCUSD",1723954817224,[[59566.0,0.0009064],[59557.0,0.0009064],[59556.0,0.2847354],[59554.0,0.51177509],[59553.0,0.0754]],[[59567.0,0.73684739],[59569.0,0.167872],[59573.0,0.2049],[59578.0,0.168848],[59582.0,0.1]]]
["bitfinex","BTCUSD",1723954890274,[[59557.0,0.0009064],[59548.0,0.0009064],[59547.0,0.0787],[59541.0,0.0618],[59536.0,0.0009064]],[[59558.0,1.34632804],[59562.0,0.47710693],[59564.0,0.15514844],[59567.0,0.174609],[59613.0,0.05167286]]]
["bitfinex","BTCUSD",1723954946001,[[59536.0,0.1426064],[59534.0,0.009064],[59532.0,0.009064],[59529.0,0.0848995],[59524.0,0.335996]],[[59537.0,0.45029539],[59538.0,0.082],[59541.0,0.167951],[59545.0,0.16794]]]
["bitfinex","BTCUSD",1723954986300,[[59536.0,0.0009064],[59534.0,0.009064],[59532.0,0.009064],[59521.0,0.0009075],[59520.0,0.0009064]],[[59537.0,1.07538022],[59538.0,0.07516038],[59539.0,0.082],[59540.0,0.1000072],[59542.0,0.155009]]]
["bitfinex","BTCUSD",1723955029358,[[59536.0,0.0019064],[59535.0,0.0766],[59534.0,0.009064],[59532.0,0.009064],[59529.0,0.0668075]],[[59537.0,0.63629155],[59540.0,0.0821],[59541.0,0.167952],[59542.0,0.00998668],[59544.0,0.1]]]
["bitfinex","BTCUSD",1723955135845,[[59513.0,0.0009064],[59510.0,0.0009064],[59507.0,0.0779],[59503.0,0.0611],[59502.0,0.51177509]],[[59522.0,0.75981985],[59524.0,0.002],[59525.0,0.23],[59530.0,0.167982],[59535.0,1.5026255]]]
["bitfinex","BTCUSD",1723955158881,[[59497.0,0.087475],[59492.0,0.0648],[59478.0,0.084063],[59477.0,0.0821],[59476.0,0.009075]],[[59498.0,1.49845841],[59499.0,0.001],[59500.0,0.01023078],[59505.0,0.168053],[59507.0,0.0913]]]
["bitfinex","BTCUSD",1723955187718,[[59497.0,0.089275],[59496.0,0.0615],[59491.0,0.0002],[59485.0,0.084054],[59483.0,0.168112]],[[59498.0,1.21890919],[59502.0,0.168061],[59506.0,0.14032106],[59507.0,0.07580724],[59508.0,0.0672]]]
["bitfinex","BTCUSD",1723955223412,[[59497.0,0.408887],[59494.0,0.0822],[59493.0,0.168086],[59492.0,0.05045556],[59491.0,0.0002]],[[59498.0,0.00366902],[59500.0,0.00079785],[59505.0,0.084027],[59506.0,0.000825],[59509.0,0.336084]]]
["bitfinex","BTCUSD",1723955305739,[[59497.0,0.009075],[59491.0,0.0002],[59486.0,0.0776],[59483.0,0.0643],[59480.0,0.1344221]],[[59498.0,1.0558213],[59500.0,0.003],[59501.0,0.001],[59502.0,0.01122702],[59505.0,0.168054]]]
["bitfinex","BTCUSD",1723955332126,[[59461.0,0.569306],[59455.0,0.168193],[59454.0,0.02105227],[59453.0,0.009075],[59452.0,0.00220215]],[[59462.0,0.50706402],[59471.0,0.00079785],[59473.0,0.084072],[59477.0,0.168134],[59481.0,0.17792838]]]
["bitfinex","BTCUSD",1723955362419,[[59477.0,0.58797658],[59475.0,0.00020215],[59474.0,0.002],[59471.0,0.05024745],[59470.0,0.170151]],[[59478.0,0.00062271],[59488.0,0.08405],[59489.0,0.00079785],[59490.0,0.168096],[59493.0,0.061]]]
["bitfinex","BTCUSD",1723955398640,[[59477.0,0.0129075],[59474.0,0.0504811],[59472.0,0.07572165],[59471.0,0.1850362],[59469.0,0.12620276]],[[59478.0,0.5708681],[59479.0,0.0822],[59482.0,0.168118],[59487.0,0.168104],[59492.0,0.0752831]]]
["bitfinex","BTCUSD",1723955445980,[[59461.0,5e-07],[59453.0,0.009075],[59451.0,0.0002],[59444.0,0.0757],[59442.0,0.00087926]],[[59462.0,1.75036159],[59463.0,0.12398204],[59465.0,0.12497755],[59468.0,0.01000048],[59490.0,0.2057]]]
["bitfinex","BTCUSD",1723955476107,[[59453.0,0.143801],[59451.0,0.00040236],[59443.0,0.084113],[59442.0,0.00087926],[59441.0,0.0823]],[[59454.0,1.13819939],[59458.0,0.0823],[59459.0,0.168185],[59462.0,0.1],[59463.0,0.01072089]]]
["bitfinex","BTCUSD",1723955503620,[[59453.0,0.57310416],[59451.0,0.0022],[59448.0,0.001],[59447.0,1.438616],[59408.0,0.0661]],[[59454.0,0.505355],[59463.0,0.000825],[59464.0,0.084085],[59468.0,0.00079785],[59470.0,0.336305]]]
["bitfinex","BTCUSD",1723955527522,[[59462.0,0.43066516],[59459.0,0.168182],[59456.0,1.2694],[59455.0,0.17039515],[59383.0,1.1939267]],[[59463.0,0.000825],[59469.0,0.0604],[59471.0,0.084074],[59472.0,0.00079785],[59473.0,0.0811]]]
["bitfinex","BTCUSD",1723955589262,[[59495.0,0.084039],[59493.0,0.0822],[59491.0,0.168092],[59490.0,0.168095],[59487.0,0.083]],[[59496.0,0.0633],[59497.0,0.0831],[59498.0,0.001824],[59500.0,0.00079785],[59501.0,0.084032]]]
["bitfinex","BTCUSD",1723955618018,[[59494.0,0.252126],[59491.0,0.08556139],[59490.0,0.168094],[59488.0,0.0009064],[59484.0,0.0769]],[[59495.0,0.0648],[59496.0,1e-08],[59497.0,0.00079785],[59498.0,0.083524],[59501.0,0.084032]]]
["bitfinex","BTCUSD",1723955649294,[[59495.0,2.59330294],[59494.0,0.0831064],[59491.0,0.21000517],[59490.0,0.01026136],[59489.0,0.1]],[[59496.0,0.00200001],[59498.0,0.000824],[59505.0,0.0663],[59506.0,0.000825],[59508.0,0.0797]]]
["bitfinex","BTCUSD",1723955681299,[[59499.0,1.2694],[59492.0,0.13444788],[59490.0,0.07560582],[59489.0,0.10080777],[59481.0,0.5985925]],[[59500.0,0.39609785],[59503.0,0.168059],[59505.0,0.17155454],[59506.0,0.000825],[59518.0,0.10027816]]]
["bitfinex","BTCUSD",1723955766841,[[59496.0,2.69644823],[59494.0,0.05982496],[59492.0,0.15117887],[59488.0,0.5229781],[59487.0,0.22995905]],[[59497.0,0.000824],[59498.0,0.000824],[59506.0,0.000825],[59509.0,0.0601],[59512.0,0.0824]]]
["bitfinex","BTCUSD",1723955779609,[[59496.0,2.22831014],[59494.0,0.0009064],[59493.0,0.0101939],[59492.0,0.1635],[59491.0,0.38207568]],[[59497.0,0.06190001],[59498.0,0.000824],[59506.0,0.08485]]]
["bitfinex","BTCUSD",1723955835140,[[59496.0,0.0009064],[59494.0,0.0009064],[59491.0,0.084046],[59490.0,0.05039483],[59489.0,0.168095]],[[59497.0,0.4020894],[59498.0,0.083024],[59499.0,0.168072],[59501.0,0.168064],[59510.0,0.001]]]
["bitfinex","BTCUSD",1723955871969,[[59496.0,2.58258324],[59495.0,0.14112097],[59494.0,0.0009064],[59493.0,0.006734],[59492.0,0.16142311]],[[59497.0,1e-08],[59498.0,0.000824],[59505.0,0.00079785],[59506.0,0.000825],[59508.0,0.0627]]]
["bitfinex","BTCUSD",1723955896511,[[59513.0,0.54730931],[59512.0,0.05031936],[59511.0,0.07647904],[59509.0,0.26867873],[59508.0,0.12579841]],[[59514.0,0.067265],[59516.0,0.0769],[59522.0,0.00825],[59525.0,0.0873633],[59543.0,0.07532996]]]
["bitfinex","BTCUSD",1723955996490,[[59513.0,0.0029064],[59503.0,0.0763],[59499.0,0.147334],[59497.0,0.0009064],[59496.0,0.05129094]],[[59514.0,1.00017222],[59519.0,0.000825],[59522.0,0.10825],[59523.0,0.08468202],[59563.0,0.11478151]]]
["bitfinex","BTCUSD",1723956033442,[[59513.0,0.0029064],[59505.0,0.0752],[59501.0,0.064],[59498.0,0.51177509],[59497.0,1.2703064]],[[59514.0,1.27714165],[59516.0,0.10070163],[59517.0,0.12587703],[59518.0,0.005],[59519.0,0.000825]]]
["bitfinex","BTCUSD",1723956085673,[[59513.0,0.0029064],[59512.0,0.0807],[59504.0,0.0653],[59497.0,0.0009064],[59496.0,0.0009064]],[[59514.0,1.45077575],[59517.0,0.0793],[59519.0,0.002825],[59652.0,0.3978]]]
["bitfinex","BTCUSD",1723956120673,[[59494.0,0.0009064],[59488.0,0.0009064],[59486.0,0.0811],[59482.0,0.0644],[59469.0,0.084077]],[[59495.0,2.27207215],[59496.0,0.000825],[59497.0,0.10040323],[59498.0,0.13557422],[59499.0,0.036737]]]
["bitfinex","BTCUSD",1723956197322,[[59481.0,0.0009075],[59476.0,0.0766064],[59472.0,0.19848815],[59471.0,0.4718],[59470.0,1.02297423]],[[59482.0,0.66414739],[59484.0,0.0822],[59486.0,0.250106],[59488.0,0.01090437],[59495.0,0.07631009]]]
["bitfinex","BTCUSD",1723956233476,[[59485.0,0.0802],[59482.0,0.1469644],[59481.0,0.0009075],[59480.0,0.13256582],[59479.0,0.07554874]],[[59486.0,0.001],[59487.0,0.084876],[59488.0,0.168927],[59489.0,0.00079785],[59491.0,0.0614]]]
["bitfinex","BTCUSD",1723956274053,[[59485.0,0.0019064],[59482.0,0.0009064],[59481.0,0.0009075],[59476.0,0.0009064],[59471.0,0.4718]],[[59486.0,0.95162153],[59487.0,0.000824],[59488.0,0.09324906],[59489.0,0.07565545],[59490.0,0.10087394]]]
["bitfinex","BTCUSD",1723956321906,[[59470.0,0.0823],[59464.0,0.084084],[59462.0,0.0009075],[59460.0,0.168178],[59459.0,0.4718]],[[59471.0,0.26142639],[59473.0,0.250346],[59475.0,0.168138],[59478.0,0.01018138],[59479.0,0.061]]]
["bitfinex","BTCUSD",1723956430935,[[59462.0,0.0009075],[59459.0,0.0803],[59455.0,0.0601],[59453.0,1e-06],[59452.0,0.4718]],[[59463.0,0.81271049],[59464.0,0.10101293],[59465.0,0.228968],[59466.0,0.12626617],[59467.0,0.0813]]]
["bitfinex","BTCUSD",1723956469913,[[59462.0,0.6397129],[59461.0,0.07556309],[59460.0,0.250377],[59459.0,0.10275079],[59458.0,0.1450192]],[[59463.0,0.009825],[59469.0,0.000825],[59470.0,0.000825],[59476.0,0.084068],[59478.0,0.00079785]]]
["bitfinex","BTCUSD",1723956497165,[[59474.0,0.084069],[59472.0,0.168144],[59469.0,0.168152],[59430.0,0.74607905],[59415.0,0.96990276]],[[59477.0,0.00579785],[59479.0,0.17155454],[59480.0,0.223463],[59481.0,0.001],[59498.0,0.172072]]]
["bitfinex","BTCUSD",1723956526863,[[59463.0,0.0849914],[59462.0,0.0009075],[59460.0,0.168179],[59455.0,1.2694],[59454.0,0.0801]],[[59464.0,0.00079785],[59466.0,0.0621],[59468.0,0.0801],[59469.0,0.084077],[59475.0,0.17810048]]]
["bitfinex","BTCUSD",1723956600206,[[59466.0,0.63749828],[59464.0,0.16321075],[59463.0,0.29533284],[59462.0,0.0009075],[59452.0,0.78240215]],[[59467.0,0.001],[59469.0,0.00079785],[59470.0,0.000824],[59471.0,0.144475],[59474.0,0.0762]]]
["bitfinex","BTCUSD",1723956633636,[[59467.0,0.08408],[59466.0,0.0009064],[59465.0,0.0776],[59464.0,0.05131207],[59463.0,0.00426942]],[[59470.0,0.138124],[59472.0,0.08487085],[59474.0,0.168143],[59477.0,0.000824],[59478.0,0.250332]]]
["bitfinex","BTCUSD",1723956661217,[[59578.0,0.26277],[59575.0,0.167855],[59572.0,0.1815],[59570.0,0.167869],[59567.0,0.002]],[[59579.0,0.0002],[59589.0,0.145508],[59591.0,0.167813],[59592.0,0.0827],[59606.0,0.003]]]
["bitfinex","BTCUSD",1723956683985,[[59548.0,0.02100318],[59547.0,0.004],[59546.0,0.083968],[59543.0,0.167945],[59540.0,0.13609847]],[[59550.0,0.000823],[59553.0,0.32137884],[59557.0,0.167908],[59558.0,0.167903],[59590.0,0.06729]]]
["bitfinex","BTCUSD",1723956749290,[[59583.0,0.02099207],[59577.0,0.083924],[59576.0,0.1676803],[59574.0,0.65643209],[59568.0,0.460772]],[[59584.0,0.0076691],[59585.0,0.083913],[59588.0,0.3029],[59589.0,0.167818],[59590.0,0.167814]]]
["bitfinex","BTCUSD",1723956768772,[[59570.0,0.083934],[59569.0,0.078],[59567.0,0.167877],[59566.0,0.0009064],[59562.0,0.07508202]],[[59572.0,0.002],[59575.0,0.002],[59576.0,0.084751],[59578.0,0.167847],[59591.0,0.001]]]
["bitfinex","BTCUSD",1723956803239,[[59562.0,0.083945],[59553.0,0.232916],[59552.0,0.0832],[59551.0,0.19593365],[59550.0,0.001]],[[59565.0,0.0812],[59569.0,0.0608],[59575.0,0.1],[59576.0,0.00041992],[59577.0,0.167851]]]
["bitfinex","BTCUSD",1723956828770,[[59560.0,0.083948],[59559.0,0.0775],[59557.0,0.167905],[59556.0,1.2694],[59554.0,0.233213]],[[59561.0,0.3089],[59564.0,0.000825],[59566.0,0.083941],[59568.0,0.244975],[59571.0,0.061]]]
["bitfinex","BTCUSD",1723956915372,[[59554.0,0.0009075],[59553.0,0.0624075],[59550.0,0.0813],[59549.0,0.0009053],[59548.0,0.05040878]],[[59555.0,0.476856],[59558.0,0.167905],[59560.0,0.1679],[59564.0,0.21865171],[59565.0,0.27885675]]]
["bitfinex","BTCUSD",1723956952385,[[59562.0,0.16430614],[59561.0,0.083947],[59559.0,0.00421155],[59558.0,0.1688094],[59557.0,0.05032071]],[[59563.0,0.3029],[59564.0,0.000825],[59566.0,0.08394],[59571.0,0.167866],[59572.0,0.349866]]]
["bitfinex","BTCUSD",1723956987132,[[59554.0,0.0009075],[59553.0,0.0848655],[59550.0,0.05026614],[59549.0,0.0009053],[59535.0,0.2236633]],[[59557.0,0.0809],[59558.0,0.3541382],[59559.0,0.0654],[59561.0,0.249896],[59564.0,0.168713]]]
["bitfinex","BTCUSD",1723957028151,[[59552.0,0.02100196],[59548.0,0.1479],[59547.0,0.21829178]],[[59554.0,0.000825],[59557.0,0.084778],[59558.0,0.0787],[59559.0,0.0631],[59562.0,0.082]]]
["bitfinex","BTCUSD",1723957167432,[[59552.0,0.0631095],[59549.0,0.0009075],[59548.0,0.16793],[59546.0,0.05042414],[59545.0,0.51177509]],[[59553.0,0.004825],[59554.0,0.000825],[59557.0,0.000825],[59562.0,0.16438482],[59566.0,0.167882]]]
["bitfinex","BTCUSD",1723957208248,[[59553.0,1.58528854],[59552.0,0.0011095],[59550.0,0.05984503],[59549.0,0.01282411],[59548.0,0.15102182]],[[59554.0,0.002825],[59557.0,0.000825],[59564.0,0.000825],[59565.0,0.0794],[59567.0,0.0637]]]
["bitfinex","BTCUSD",1723957241730,[[59553.0,0.0009075],[59552.0,0.0011095],[59551.0,0.0616],[59549.0,0.0009075],[59548.0,0.0752]],[[59554.0,0.007825],[59557.0,0.244133],[59558.0,0.0614],[59561.0,0.167896],[59567.0,0.001]]]
["bitfinex","BTCUSD",1723957282811,[[59583.0,0.74882473],[59578.0,0.02096451],[59576.0,0.17255454],[59575.0,0.102],[59510.0,0.96877586]],[[59584.0,0.0086691],[59595.0,0.062],[59597.0,0.16362],[59603.0,0.167779],[59610.0,0.00925]]]
["bitfinex","BTCUSD",1723957298877,[[59596.0,0.85802374],[59592.0,0.2048],[59588.0,0.03608261],[59587.0,0.17783063],[59584.0,0.22147053]],[[59597.0,0.000823],[59609.0,0.1375],[59610.0,0.00825],[59613.0,0.092125],[59617.0,0.1]]]
["bitfinex","BTCUSD",1723957353138,[[59609.0,0.002],[59604.0,0.167771],[59603.0,0.167776],[59601.0,0.079],[59599.0,0.1009064]],[[59610.0,0.00825],[59613.0,0.08665],[59614.0,0.146273],[59617.0,0.1],[59626.0,0.003]]]
["bitfinex","BTCUSD",1723957379375,[[59612.0,3.28535552],[59610.0,0.15028074],[59609.0,0.01012012],[59602.0,0.52091933],[59600.0,0.17784101]],[[59619.0,0.0002],[59633.0,0.0809],[59634.0,0.0601],[59639.0,0.084038]]]
["bitfinex","BTCUSD",1723957410360,[[59618.0,3.41228709],[59616.0,0.28623953],[59615.0,0.0832],[59613.0,0.0009075],[59606.0,0.16932535]],[[59619.0,0.002025],[59625.0,0.08],[59626.0,0.065],[59636.0,0.092092],[59648.0,0.20742394]]]
["bitfinex","BTCUSD",1723957446162,[[59635.0,1.48028556],[59634.0,0.0586921],[59632.0,0.011751],[59631.0,0.15075904],[59630.0,0.52080188]],[[59636.0,0.00825],[59639.0,0.0002],[59643.0,0.0117511],[59644.0,0.00825],[59648.0,0.0813]]]
["bitfinex","BTCUSD",1723957516125,[[59638.0,0.02494407],[59636.0,0.0009064],[59635.0,0.083842],[59633.0,0.167691],[59631.0,0.05020999]],[[59639.0,0.224861],[59642.0,0.167667],[59643.0,0.1794151],[59644.0,0.09005],[59647.0,0.167655]]]
["bitfinex","BTCUSD",1723957541826,[[59651.0,0.29238497],[59650.0,0.167642],[59646.0,0.13181818]],[[59652.0,0.1443],[59658.0,0.003952],[59659.0,0.084009],[59664.0,0.249405],[59665.0,0.167604]]]
["bitfinex","BTCUSD",1723957566783,[[59669.0,0.81401887],[59667.0,0.19292412],[59666.0,0.05424527],[59665.0,0.07488618],[59664.0,0.09984825]],[[59670.0,0.00824],[59675.0,0.077],[59679.0,0.00844],[59698.0,0.2091],[59707.0,0.12535448]]]
["bitfinex","BTCUSD",1723957587031,[[59698.0,0.00420975],[59683.0,0.02087543],[59680.0,0.18378],[59679.0,0.51177509],[59678.0,0.0009064]],[[59699.0,0.90986554],[59701.0,0.00040442],[59703.0,0.0117511],[59704.0,0.01124],[59736.0,0.15018643]]]
["bitfinex","BTCUSD",1723957626971,[[59713.0,0.74593011],[59712.0,0.03420975],[59711.0,0.11172711],[59710.0,0.21478957],[59709.0,0.05828442]],[[59717.0,0.00824],[59719.0,0.0002],[59720.0,0.0807],[59727.0,0.16763037],[59730.0,0.0644]]]
["bitfinex","BTCUSD",1723957665221,[[59703.0,0.0019064],[59699.0,0.0009064],[59692.0,0.083762],[59691.0,0.077],[59690.0,0.167531]],[[59704.0,0.73668454],[59708.0,0.167482],[59709.0,0.001],[59712.0,0.2081],[59714.0,0.00981376]]]
["bitfinex","BTCUSD",1723957685274,[[59738.0,0.013],[59735.0,0.083702],[59731.0,1.2694],[59730.0,0.243619]],[[59739.0,0.0002],[59740.0,0.083696],[59744.0,0.167381],[59748.0,0.167372],[59752.0,0.16736]]]
["bitfinex","BTCUSD",1723957705452,[[59759.0,0.02678731],[59751.0,0.08368],[59748.0,0.001],[59738.0,0.09528071],[59737.0,0.26271899]],[[59760.0,0.25100401],[59763.0,0.1790781],[59767.0,0.167317]]]
["bitfinex","BTCUSD",1723957761676,[[59703.0,0.15584263],[59699.0,0.0009064],[59698.0,0.009053],[59697.0,0.083755],[59695.0,0.167517]],[[59704.0,0.083746],[59708.0,0.167482],[59714.0,0.167465],[59715.0,0.0612]]]
["bitfinex","BTCUSD",1723957787956,[[59725.0,0.92847354],[59719.0,0.003],[59718.0,1.436851],[59717.0,0.102],[59661.0,1.1886717]],[[59726.0,0.000825],[59731.0,0.000825],[59742.0,0.083693],[59748.0,0.41294],[59752.0,0.168359]]]
["bitfinex","BTCUSD",1723957812123,[[59744.0,0.001],[59733.0,0.083705],[59731.0,0.51177509],[59728.0,0.334846]],[[59745.0,0.65171054],[59746.0,0.000825],[59748.0,0.167372],[59752.0,0.005],[59787.0,0.13268395]]]
["bitfinex","BTCUSD",1723957835359,[[59731.0,0.0029075],[59716.0,0.083728],[59715.0,0.167461],[59714.0,0.0828],[59252.0,1.235905]],[[59732.0,0.89890354],[59736.0,0.002],[59737.0,0.2036],[59742.0,0.343988],[60030.0,100.0]]]
["bitfinex","BTCUSD",1723957938993,[[59731.0,0.0029075],[59730.0,0.1418],[59712.0,0.56172958],[59710.0,0.07493173],[59709.0,0.18364698]],[[59732.0,1.33865633],[59733.0,0.002],[59735.0,0.16089981],[59737.0,0.0785],[59760.0,0.27271676]]]
["bitfinex","BTCUSD",1723957969355,[[59775.0,0.8180906],[59774.0,0.2033],[59771.0,0.013],[59769.0,0.001],[59768.0,0.004]],[[59779.0,0.00844],[59786.0,0.00825],[59787.0,0.00824],[59791.0,0.00825]]]
["bitfinex","BTCUSD",1723957985271,[[59797.0,0.0804],[59796.0,0.006],[59793.0,0.050172],[59792.0,0.153747],[59784.0,0.10036]],[[59805.0,0.100326],[59809.0,0.17155454],[59811.0,0.0809],[59813.0,0.100313],[59815.0,0.001]]]
["bitfinex","BTCUSD",1723958013477,[[59771.0,0.0009064],[59756.0,0.51177509],[59748.0,0.0811],[59746.0,0.0656],[59740.0,0.51177509]],[[59772.0,1.00173509],[59773.0,0.03],[59774.0,0.067071],[59776.0,0.2],[59780.0,0.1766]]]
["bitfinex","BTCUSD",1723958077134,[[59743.0,0.0009064],[59737.0,0.078],[59734.0,0.0629],[59732.0,0.480864],[59731.0,0.00045177]],[[59744.0,0.58947581],[59745.0,0.2043],[59746.0,0.0673],[59748.0,0.01022548],[59749.0,0.0816]]]
["bitfinex","BTCUSD",1723958108855,[[59742.0,1.37469923],[59741.0,0.05810662],[59737.0,0.001],[59736.0,0.14909428],[59735.0,0.01012911]],[[59743.0,0.001],[59744.0,0.000825],[59768.0,0.0639],[59771.0,0.0805],[59777.0,0.001]]]
["bitfinex","BTCUSD",1723958131088,[[59751.0,0.050208],[59747.0,0.1],[59746.0,0.572223],[59745.0,0.177026],[59740.0,0.05381504]],[[59756.0,0.130804],[59759.0,0.100403],[59760.0,0.0615],[59763.0,0.100396],[59768.0,0.01313079]]]
["bitfinex","BTCUSD",1723958151386,[[59737.0,0.0009075],[59732.0,0.009064],[59731.0,0.00045177],[59724.0,0.4718],[59715.0,0.0806]],[[59738.0,0.98961809],[59742.0,0.03],[59745.0,0.2],[59746.0,0.11061335],[59749.0,0.1764]]]
["bitfinex","BTCUSD",1723958237624,[[59711.0,0.084864],[59709.0,0.0656],[59704.0,0.0009075],[59703.0,0.0009064],[59699.0,0.51268149]],[[59712.0,0.76002595],[59715.0,0.01002689],[59716.0,0.00093457],[59717.0,0.0621],[59731.0,0.17026973]]]
["bitfinex","BTCUSD",1723958273814,[[59699.0,0.1453064],[59695.0,0.050255],[59693.0,0.109566],[59692.0,0.0816],[59691.0,0.009253]],[[59700.0,0.005],[59701.0,0.05025],[59706.0,0.200986],[59708.0,0.0816],[59710.0,0.100486]]]
["bitfinex","BTCUSD",1723958297446,[[59726.0,0.017],[59719.0,0.0753],[59716.0,0.050237],[59714.0,0.5369],[59711.0,0.879683]],[[59727.0,0.327542],[59729.0,0.23285454],[59730.0,0.002],[59731.0,0.000825],[59737.0,0.001825]]]
["bitfinex","BTCUSD",1723958323368,[[59691.0,0.141611],[59687.0,0.0623],[59684.0,0.109603],[59682.0,0.4748],[59678.0,1.2714]],[[59695.0,0.003],[59697.0,0.050253],[59699.0,0.100505],[59701.0,0.100502],[59702.0,0.0771]]]
["bitfinex","BTCUSD",1723958389136,[[59684.0,0.009075],[59680.0,0.0773],[59679.0,0.0009064],[59677.0,0.070975],[59674.0,0.4718]],[[59685.0,1.01517035],[59687.0,0.12562071],[59688.0,0.001],[59689.0,0.07913457],[59757.0,0.3372843]]]
["bitfinex","BTCUSD",1723958454510,[[59666.0,1.4411075],[59663.0,0.0609],[59653.0,0.05029],[59652.0,0.51177509],[59651.0,0.481075]],[[59667.0,0.65172711],[59669.0,0.00992342],[59673.0,0.103548],[59675.0,0.10045632],[59691.0,0.177625]]]
["bitfinex","BTCUSD",1723958491569,[[59651.0,0.009275],[59650.0,0.00026],[59643.0,0.009075],[59637.0,0.59177509],[59625.0,0.050313]],[[59652.0,1.00393168],[59655.0,0.12780182],[59656.0,0.03],[59658.0,0.100574]]]
["bitfinex","BTCUSD",1723958522160,[[59651.0,0.009275],[59650.0,0.00026],[59646.0,0.077],[59643.0,0.074375],[59642.0,0.00335271]],[[59652.0,0.43801154],[59657.0,0.200576],[59658.0,0.023],[59660.0,0.00992092],[59662.0,0.182367]]]
["bitfinex","BTCUSD",1723958556487,[[59662.0,0.0817],[59661.0,0.050283],[59657.0,0.244674],[59654.0,0.100578],[59652.0,1.7412]],[[59666.0,0.007825],[59667.0,0.051104],[59670.0,0.100553],[59677.0,0.183066],[59678.0,0.1]]]
["bitfinex","BTCUSD",1723958651574,[[59676.0,0.017],[59670.0,0.0817],[59669.0,0.050276],[59666.0,1.7412],[59665.0,0.1014685]],[[59677.0,0.294836],[59679.0,0.100537],[59685.0,0.0817],[59686.0,0.100526],[59689.0,0.1]]]
["bitfinex","BTCUSD",1723958682689,[[59649.0,0.02084681],[59647.0,0.050295],[59646.0,1.2694],[59645.0,0.572394],[59643.0,0.072175]],[[59653.0,0.05529],[59656.0,0.100577],[59658.0,0.100573],[59660.0,0.10057],[59671.0,0.001]]]
["bitfinex","BTCUSD",1723958710099,[[59644.0,0.0217656],[59643.0,0.009075],[59640.0,0.050301],[59638.0,1.2694],[59636.0,0.100609]],[[59646.0,0.050297],[59647.0,0.100592],[59651.0,0.24341],[59655.0,0.100578],[59663.0,0.05016341]]]
["bitfinex","BTCUSD",1723958730851,[[59613.0,0.111324],[59612.0,0.00335462],[59611.0,0.01549411],[59610.0,0.100653],[59608.0,0.10226149]],[[59620.0,0.050318],[59623.0,0.100633],[59624.0,0.10063],[59632.0,0.100618],[59638.0,0.06663457]]]
["bitfinex","BTCUSD",1723958793387,[[59608.0,0.32652142],[59607.0,0.2043],[59603.0,0.03493407],[59602.0,0.101667],[59595.0,0.00919895]],[[59609.0,0.022825],[59621.0,0.10053526]]]
["bitfinex","BTCUSD",1723958805841,[[59608.0,0.29729622],[59607.0,0.100659],[59603.0,0.2043],[59602.0,0.100667],[59601.0,0.03493798]],[[59609.0,0.022825],[59617.0,0.050321],[59619.0,0.10064],[59620.0,0.050217],[59622.0,0.17595951]]]
["bitfinex","BTCUSD",1723958842589,[[59608.0,0.00081122],[59605.0,0.050331],[59604.0,0.0818],[59600.0,0.201341],[59599.0,1.2694]],[[59609.0,0.27069639],[59610.0,0.17624788],[59613.0,0.10065],[59614.0,0.0638],[59615.0,0.16106076]]]
["bitfinex","BTCUSD",1723958881337,[[59596.0,0.0009075],[59591.0,0.0002],[59589.0,0.088875],[59588.0,0.071775],[59585.0,0.0819]],[[59597.0,0.47751391],[59600.0,0.05006749],[59601.0,0.100671],[59602.0,0.15700124],[59603.0,0.10013498]]]
["bitfinex","BTCUSD",1723958953146,[[59542.0,0.0639],[59539.0,0.0802],[59531.0,0.009275],[59520.0,0.2051],[59519.0,0.100807]],[[59543.0,1.21476884],[59545.0,0.07519295],[59547.0,0.10025727],[59548.0,0.00193457],[59549.0,0.12532159]]]
["bitfinex","BTCUSD",1723958974627,[[59588.0,0.0751],[59585.0,0.0654],[59580.0,0.00435668],[59579.0,0.305805]],[[59596.0,0.000825],[59597.0,0.000825],[59599.0,0.100673],[59603.0,0.100667]]]
["bitfinex","BTCUSD",1723958997232,[[59576.0,0.0802],[59575.0,0.0654],[59572.0,0.050359],[59569.0,0.2051],[59567.0,0.100726]],[[59577.0,0.009],[59579.0,0.050353],[59580.0,0.27225954],[59585.0,0.100696],[59589.0,0.165991]]]
["bitfinex","BTCUSD",1723959035663,[[59576.0,0.0019075],[59571.0,0.0814],[59570.0,0.0009075],[59569.0,0.0632],[59553.0,0.001]],[[59577.0,0.57243361],[59580.0,0.01002647],[59581.0,0.25234412],[59585.0,0.0807],[59586.0,0.0689]]]
["bitfinex","BTCUSD",1723959108246,[[59570.0,0.0009075],[59569.0,0.0669],[59568.0,0.0823],[59554.0,0.522173],[59545.0,0.205]],[[59571.0,0.88251616],[59577.0,0.000825],[59578.0,0.03],[59579.0,0.00293457],[59581.0,0.3320139]]]
["bitfinex","BTCUSD",1723959145637,[[59570.0,0.0016465],[59569.0,0.0006564],[59568.0,0.001],[59567.0,0.0854],[59562.0,0.1463]],[[59571.0,0.57918208],[59572.0,0.13577202],[59576.0,0.0791],[59577.0,0.151773],[59578.0,0.0662]]]
["bitfinex","BTCUSD",1723959183862,[[59560.0,0.1487],[59559.0,0.082],[59558.0,0.0709047],[59556.0,0.100745],[59555.0,0.02307]],[[59564.0,0.050366],[59565.0,0.15106647],[59567.0,0.07550471],[59568.0,0.10067295],[59569.0,0.100723]]]
["bitfinex","BTCUSD",1723959212365,[[59561.0,0.08718596],[59559.0,0.16535775],[59557.0,1.2694],[59556.0,0.100745],[59552.0,0.102751]],[[59562.0,0.002825],[59571.0,0.084025],[59572.0,0.163619],[59574.0,0.100716],[59575.0,0.05025299]]]
["bitfinex","BTCUSD",1723959305738,[[59561.0,0.02179233],[59560.0,0.1474],[59554.0,0.082],[59551.0,0.4718],[59550.0,0.100754]],[[59562.0,0.41906854],[59564.0,0.10078425],[59565.0,0.12598692],[59566.0,0.100728],[59567.0,0.0848]]]
["bitfinex","BTCUSD",1723959341103,[[59561.0,2.09327074],[59560.0,0.082],[59558.0,0.05966379],[59556.0,0.01097766],[58807.0,15.4031458]],[[59562.0,0.002825],[59571.0,0.000825],[59577.0,0.000825],[59578.0,0.13445058],[59579.0,0.12587887]]]
["bitfinex","BTCUSD",1723959380727,[[59561.0,1.75237965],[59560.0,0.100737],[59559.0,0.05040221],[59558.0,0.15970332],[59556.0,0.22633796]],[[59562.0,0.002825],[59567.0,0.0807],[59568.0,0.067],[59570.0,0.05043577],[59571.0,0.07647865]]]
["bitfinex","BTCUSD",1723959418672,[[59570.0,0.95670557],[59569.0,0.07555028],[59567.0,0.10080749],[59566.0,0.12600936],[59564.0,0.14182304]],[[59571.0,0.000825],[59580.0,0.0809],[59581.0,0.000825],[59582.0,0.0677],[59589.0,0.10078162]]]
["bitfinex","BTCUSD",1723959494341,[[59580.0,2.72784234],[59579.0,0.16673592],[59578.0,0.00999472],[59577.0,0.0009064]],[[59581.0,0.0006023],[59586.0,0.0845],[59592.0,0.063],[59596.0,0.000825],[59597.0,0.000825]]]
["bitfinex","BTCUSD",1723959529556,[[59595.0,2.43019311],[59594.0,0.10060209],[59593.0,0.12575262],[59592.0,0.17794663],[59590.0,0.0767]],[[59596.0,0.000825],[59597.0,0.000825],[59599.0,0.0847],[59600.0,0.0617],[59608.0,0.000824]]]
["bitfinex","BTCUSD",1723959559607,[[59607.0,1.93696393],[59606.0,0.082],[59602.0,0.243966],[59599.0,0.08512896],[59598.0,0.01593279]],[[59608.0,0.000824],[59610.0,0.0645],[59611.0,0.0816],[59622.0,0.00825],[59625.0,0.05366519]]]
["bitfinex","BTCUSD",1723959588702,[[59607.0,1.92170275],[59605.0,0.1004458],[59604.0,0.12555726],[59602.0,0.003],[59601.0,0.01792556]],[[59608.0,0.075824],[59609.0,0.064125],[59620.0,0.00335119],[59621.0,0.050318],[59622.0,0.00825]]]
["bitfinex","BTCUSD",1723959660649,[[59617.0,2.52242128],[59615.0,0.04097659],[59614.0,0.002],[59612.0,0.10065],[59609.0,0.02514998]],[[59618.0,0.0809],[59619.0,0.061],[59622.0,0.00825],[59629.0,0.000825],[59631.0,0.00825]]]
["bitfinex","BTCUSD",1723959664633,[[59617.0,2.64181541],[59616.0,0.04297511],[59614.0,0.002],[59612.0,0.25139879],[59606.0,0.52094136]],[[59618.0,0.144225],[59622.0,0.00825],[59629.0,0.000825],[59631.0,0.00825],[59634.0,0.00335119]]]
["bitfinex","BTCUSD",1723959714114,[[59617.0,2.34357321],[59616.0,0.12562454],[59615.0,0.04095393],[59613.0,0.01591957],[59612.0,0.10065]],[[59618.0,0.141225],[59622.0,0.00825],[59629.0,0.00417619],[59631.0,0.00825],[59632.0,0.050308]]]
["bitfinex","BTCUSD",1723959742820,[[59617.0,1.87147367],[59616.0,0.07536003],[59615.0,0.10048004],[59613.0,0.12560006],[59611.0,0.18875689]],[[59618.0,0.143725],[59622.0,0.00825],[59629.0,0.00417619],[59630.0,0.00825],[59631.0,0.00825]]]
["bitfinex","BTCUSD",1723959773479,[[59621.0,2.83557045],[59620.0,0.0753],[59616.0,0.19137234],[59615.0,0.04093178],[59614.0,0.100646]],[[59622.0,0.00799626],[59629.0,0.000825],[59631.0,0.00825],[59632.0,0.1439],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1723959856093,[[59651.0,0.003],[59649.0,0.08621044],[59648.0,0.0512004],[59647.0,0.100591],[59643.0,0.179698]],[[59652.0,0.081],[59653.0,0.12237583],[59655.0,0.05035158],[59656.0,0.108828],[59657.0,0.07552738]]]
["bitfinex","BTCUSD",1723959888526,[[59652.0,0.21599083],[59651.0,0.0009064],[59650.0,0.100586],[59648.0,0.0009064],[59646.0,0.166392]],[[59653.0,0.15063464],[59656.0,0.00825],[59659.0,0.050486],[59663.0,0.100565],[59676.0,0.004]]]
["bitfinex","BTCUSD",1723959929421,[[59652.0,1.41144563],[59651.0,0.0019064],[59650.0,0.01211911],[59649.0,0.00825],[59648.0,0.04178953]],[[59653.0,0.00813464],[59656.0,0.00825],[59659.0,0.0002],[59664.0,0.1496],[59673.0,0.050274]]]
["bitfinex","BTCUSD",1723959954699,[[59677.0,0.43581131],[59675.0,0.1439],[59672.0,1.2694],[59671.0,0.14107851],[59665.0,0.05188051]],[[59678.0,0.00825],[59679.0,0.0002],[59681.0,0.0777],[59682.0,0.07005],[59692.0,0.050258]]]
["bitfinex","BTCUSD",1723960037836,[[59677.0,0.00621023],[59669.0,0.0009064],[59661.0,0.51177509],[59655.0,0.050288],[59652.0,0.1014884]],[[59678.0,1.358233],[59679.0,0.20761832],[59682.0,0.00825],[59684.0,0.21780506],[59688.0,0.03]]]
["bitfinex","BTCUSD",1723960074377,[[59677.0,0.0029064],[59669.0,0.0009064],[59663.0,0.0602],[59662.0,0.0764],[59661.0,0.51177509]],[[59678.0,1.33527801],[59679.0,0.15096228],[59682.0,0.00825],[59684.0,0.16960756],[59686.0,0.130526]]]
["bitfinex","BTCUSD",1723960111250,[[59677.0,0.0029064],[59669.0,0.0009064],[59667.0,0.0816],[59666.0,0.0644],[59661.0,0.51177509]],[[59678.0,1.51278566],[59679.0,0.0002],[59680.0,0.03],[59682.0,0.00825],[59688.0,0.34824547]]]
["bitfinex","BTCUSD",1723960166817,[[59677.0,0.0029064],[59673.0,0.1465],[59669.0,0.0009064],[59663.0,0.51177509],[59655.0,0.050289]],[[59678.0,1.13636659],[59679.0,0.15277784],[59680.0,0.07543224],[59682.0,0.308783],[59684.0,0.19947367]]]
["bitfinex","BTCUSD",1723960267353,[[59642.0,4e-07],[59638.0,0.0793],[59635.0,0.0654],[59632.0,0.51177509],[59621.0,0.0009075]],[[59643.0,2.00865516],[59645.0,0.16936186],[59647.0,0.100591],[59648.0,0.17155454],[59649.0,0.18355454]]]
["bitfinex","BTCUSD",1723960313511,[[59642.0,0.1443004],[59623.0,0.03507989],[59621.0,0.0009075],[59620.0,0.0536716],[59615.0,0.53061379]],[[59643.0,1.42731866],[59644.0,0.00093457],[59645.0,0.16941027],[59646.0,0.067216],[59647.0,0.104591]]]
["bitfinex","BTCUSD",1723960338146,[[59642.0,4e-07],[59634.0,0.0603],[59631.0,0.0829],[59630.0,0.4718],[59623.0,0.132316]],[[59643.0,1.64274481],[59644.0,0.12516496],[59649.0,0.18019796],[59650.0,0.00193457],[59652.0,0.101409]]]
["bitfinex","BTCUSD",1723960381615,[[59642.0,4e-07],[59636.0,0.0639],[59635.0,0.0786],[59631.0,0.51177509],[59622.0,0.555661]],[[59643.0,1.8625036],[59646.0,0.16932288],[59649.0,0.397647],[59651.0,0.24411],[59652.0,0.000825]]]
["bitfinex","BTCUSD",1723960501783,[[59631.0,0.11821643],[59621.0,0.4727075],[59610.0,0.13425015],[59609.0,0.05972606],[59608.0,0.07726972]],[[59632.0,1.69931566],[59633.0,0.03],[59634.0,0.31809527],[59636.0,0.00193457],[59637.0,0.202]]]
["bitfinex","BTCUSD",1723960556035,[[59631.0,0.0009075],[59626.0,0.0805],[59624.0,0.066],[59621.0,0.4727075],[59614.0,0.7792]],[[59632.0,1.87053698],[59633.0,0.167694],[59634.0,0.00193457],[59635.0,0.002],[59636.0,0.16936372]]]
["bitfinex","BTCUSD",1723960605409,[[59631.0,0.15257825],[59621.0,0.5565695],[59620.0,0.167728],[59616.0,0.57158621]],[[59632.0,1.10305286],[59634.0,0.00976899],[59635.0,0.167689],[59637.0,0.11134573],[59639.0,0.082]]]
["bitfinex","BTCUSD",1723960663326,[[59631.0,5e-07],[59621.0,0.4727075],[59617.0,0.009075],[59616.0,0.51177509],[59615.0,0.0766]],[[59632.0,2.19882254],[59634.0,0.20976899],[59635.0,0.16909741],[59637.0,0.067227],[59645.0,0.24660039]]]
["bitfinex","BTCUSD",1723960754375,[[59631.0,5e-07],[59621.0,0.0009075],[59617.0,0.084475],[59616.0,0.0655],[59600.0,0.084192]],[[59632.0,2.20062254],[59634.0,0.20976899],[59637.0,0.067227],[59638.0,0.24697261],[59643.0,0.419989]]]
["bitfinex","BTCUSD",1723960856284,[[59621.0,0.16802704],[59619.0,0.082],[59617.0,0.01242917],[59616.0,0.117417],[59614.0,0.234841]],[[59622.0,1.04361254],[59624.0,0.234807],[59628.0,0.234789],[59629.0,0.0501721],[59630.0,0.07524871]]]
["bitfinex","BTCUSD",1723960914566,[[59623.0,0.0788075],[59621.0,0.0009075],[59619.0,1.450412],[59617.0,0.14146947],[59616.0,0.36924158]],[[59624.0,0.35056058],[59626.0,0.234796],[59628.0,0.05025284],[59629.0,0.234788],[59630.0,0.22939235]]]
["bitfinex","BTCUSD",1723960961793,[[59623.0,2.48327551],[59621.0,0.07634682],[59620.0,0.10458576],[59618.0,0.1257322],[59609.0,0.52187882]],[[59624.0,0.002825],[59631.0,0.079825],[59632.0,0.000825],[59633.0,0.0615],[59635.0,0.117381]]]
["bitfinex","BTCUSD",1723961052256,[[59630.0,1.29665225],[59628.0,0.082],[59624.0,0.2367105],[59623.0,0.28611686],[59577.0,0.9675525]],[[59631.0,0.49089],[59632.0,0.000825],[59634.0,0.234766],[59638.0,0.234751],[59643.0,0.05114364]]]
["bitfinex","BTCUSD",1723961087990,[[59624.0,0.0010005],[59623.0,0.0009075],[59621.0,0.0009075],[59608.0,0.0017115],[59605.0,1.26666073]],[[59625.0,2.13184239],[59626.0,0.03],[59631.0,0.57354165],[59632.0,0.000825],[59636.0,0.37914499]]]
["bitfinex","BTCUSD",1723961140009,[[59617.0,5e-07],[59611.0,1.26666073],[59609.0,0.0009075],[59608.0,0.0017115],[59601.0,0.52085009]],[[59618.0,1.71036068],[59619.0,0.082],[59620.0,0.234821],[59621.0,0.05401365],[59623.0,0.07528298]]]
["bitfinex","BTCUSD",1723961183993,[[59617.0,5e-07],[59609.0,0.0812075],[59608.0,0.0017115],[59607.0,0.0009075],[59595.0,0.05882202]],[[59618.0,2.30371668],[59619.0,0.23285145],[59620.0,0.03],[59621.0,0.007549],[59624.0,0.17164245]]]
["bitfinex","BTCUSD",1723961249915,[[59630.0,2.65383135],[59629.0,0.10061826],[59628.0,0.12577283],[59627.0,0.0824],[59625.0,0.0663]],[[59631.0,0.000825],[59632.0,0.000825],[59634.0,0.0648],[59635.0,0.0762],[59642.0,0.12717757]]]
["bitfinex","BTCUSD",1723961289299,[[59630.0,0.02491638],[59627.0,1.26666072],[59621.0,0.0829075],[59620.0,0.64044869],[59619.0,0.13430912]],[[59631.0,1.13849854],[59632.0,0.000825],[59634.0,0.01025334],[59637.0,0.082],[59641.0,0.28502601]]]
["bitfinex","BTCUSD",1723961304365,[[59627.0,1.29157769],[59621.0,0.0829075],[59620.0,0.4727075],[59618.0,0.117412],[59617.0,0.0010005]],[[59628.0,0.74316998],[59631.0,0.40715654],[59632.0,0.000825],[59637.0,0.082],[59642.0,0.1]]]
["bitfinex","BTCUSD",1723961371128,[[59631.0,2.94403869],[59629.0,0.05012273],[59627.0,0.08494785],[59624.0,0.36020203],[59620.0,0.0009075]],[[59632.0,0.002825],[59643.0,0.000825],[59652.0,0.000825],[59654.0,0.29499],[59655.0,0.0822]]]
["bitfinex","BTCUSD",1723961400891,[[59642.0,1.45935155],[59641.0,0.082],[59639.0,0.29353025],[59637.0,0.235753],[59634.0,0.234762]],[[59643.0,0.142225],[59646.0,0.117359],[59648.0,0.234712],[59650.0,0.234705],[59652.0,0.000825]]]
["bitfinex","BTCUSD",1723961478305,[[59642.0,2.92597353],[59641.0,0.12536225],[59640.0,0.0628],[59637.0,0.06199458],[59636.0,0.3851917]],[[59643.0,0.002825],[59649.0,0.0612],[59650.0,0.0793],[59657.0,0.234676],[59659.0,0.234669]]]
["bitfinex","BTCUSD",1723961510858,[[59651.0,2.65619548],[59650.0,0.12560966],[59649.0,0.004],[59648.0,0.234707],[59645.0,0.71189444]],[[59652.0,0.000825],[59654.0,0.0641],[59655.0,0.08],[59662.0,0.000825],[59663.0,0.117326]]]
["bitfinex","BTCUSD",1723961546342,[[59651.0,1.23907499],[59650.0,0.05028571],[59649.0,0.117352],[59648.0,0.07544816],[59647.0,0.39399589]],[[59652.0,0.144925],[59653.0,0.117345],[59654.0,0.234688],[59656.0,0.234681],[59661.0,0.234659]]]
["bitfinex","BTCUSD",1723961581199,[[59651.0,0.11409519],[59650.0,1.2965357],[59649.0,0.19085935],[59648.0,0.07530913],[59647.0,0.234711]],[[59652.0,0.144925],[59654.0,0.117343],[59657.0,0.234677],[59658.0,0.234673],[59660.0,0.234666]]]
["bitfinex","BTCUSD",1723961656535,[[59668.0,1.73622991],[59667.0,0.28463154],[59666.0,0.07499782],[59665.0,0.001],[59664.0,0.09999709]],[[59669.0,0.145725],[59673.0,0.117306],[59676.0,0.234601],[59677.0,0.234598],[59678.0,0.000825]]]
["bitfinex","BTCUSD",1723961692838,[[59668.0,1.54520976],[59667.0,0.0675],[59665.0,0.52057758],[59664.0,0.1505038],[59661.0,0.24482482]],[[59669.0,0.002825],[59676.0,0.0657],[59677.0,0.0831],[59678.0,0.000825],[59679.0,0.0002]]]
["bitfinex","BTCUSD",1723961727146,[[59668.0,1.75922069],[59666.0,0.234639],[59665.0,0.15035958],[59664.0,0.04030419],[59663.0,0.03277254]],[[59669.0,0.002825],[59678.0,0.138125],[59679.0,0.0002],[59685.0,0.117283],[59703.0,0.00825]]]
["bitfinex","BTCUSD",1723961783993,[[59687.0,0.58739],[59682.0,0.002],[59680.0,2.78390936],[59679.0,0.0029075],[59678.0,0.2216966]],[[59692.0,0.08765],[59693.0,0.0609],[59699.0,0.0002],[59709.0,0.11011285],[59710.0,0.1005915]]]
["bitfinex","BTCUSD",1723961818562,[[59687.0,1.48349509],[59685.0,0.29166478],[59683.0,0.52036913],[59682.0,0.05612878],[59681.0,0.2354875]],[[59688.0,0.00825],[59691.0,0.0762],[59692.0,0.07195],[59697.0,0.0105046],[59699.0,0.00355119]]]
["bitfinex","BTCUSD",1723961846846,[[59687.0,1.52254023],[59686.0,1.2694],[59682.0,0.15014033],[59681.0,0.04118258],[59680.0,0.52040794]],[[59688.0,0.14705],[59692.0,0.00825],[59696.0,0.00335119],[59697.0,0.1277636],[59699.0,0.0002]]]
["bitfinex","BTCUSD",1723961875257,[[59696.0,3.38120897],[59695.0,0.52030294],[59691.0,0.2416178],[59690.0,0.001],[59686.0,0.01001123]],[[59697.0,0.0105046],[59699.0,0.0002],[59704.0,0.082],[59705.0,0.0637],[59715.0,0.00335119]]]
["bitfinex","BTCUSD",1723961900169,[[59702.0,1.92333638],[59701.0,0.24235211],[59700.0,0.234504],[59698.0,0.23451],[59696.0,0.23303003]],[[59703.0,0.15525],[59704.0,0.00335119],[59705.0,0.117243],[59707.0,0.23448],[59709.0,0.234472]]]
["bitfinex","BTCUSD",1723961974325,[[59701.0,0.05565032],[59698.0,0.30952547],[59697.0,0.13384106],[59696.0,0.10092546]],[[59702.0,0.00417619],[59703.0,0.00825],[59704.0,0.1399],[59707.0,0.234481],[59716.0,0.00193457]]]
["bitfinex","BTCUSD",1723962007346,[[59701.0,0.0009075],[59699.0,0.0009075],[59696.0,0.0009075],[59692.0,0.1464],[59691.0,0.0009075]],[[59702.0,1.26278231],[59703.0,0.09025],[59706.0,0.00998795],[59709.0,0.1767],[59714.0,0.15974937]]]
["bitfinex","BTCUSD",1723962045154,[[59702.0,1.97817131],[59701.0,0.03576779],[59700.0,1.39405673],[59699.0,0.0009075],[59698.0,0.001]],[[59703.0,0.0078499],[59712.0,0.00825],[59718.0,0.00335119],[59719.0,0.295533],[59851.0,0.5]]]
["bitfinex","BTCUSD",1723962067289,[[59716.0,0.08162025],[59715.0,0.002],[59713.0,0.117227],[59712.0,0.082],[59710.0,0.05842185]],[[59717.0,0.117219],[59718.0,0.0641],[59719.0,0.001025],[59720.0,0.309728],[59721.0,0.234426]]]
["bitfinex","BTCUSD",1723962127641,[[59721.0,1.41106978],[59720.0,0.234424],[59719.0,0.0009075],[59717.0,0.14974918],[59716.0,0.52012083]],[[59722.0,0.00825],[59729.0,0.06965],[59730.0,0.0783],[59731.0,0.117192],[59733.0,0.234377]]]
["bitfinex","BTCUSD",1723962171492,[[59728.0,0.53017504],[59726.0,0.10008417],[59725.0,0.24227615],[59724.0,0.14041919],[59721.0,1.2694]],[[59729.0,0.264546],[59730.0,0.23439],[59732.0,0.23438],[59737.0,0.234362],[59738.0,0.01827212]]]
["bitfinex","BTCUSD",1723962200935,[[59728.0,0.04379383],[59727.0,0.0009075],[59724.0,0.13200151],[59717.0,0.234435],[59714.0,0.15010957]],[[59729.0,0.496938],[59730.0,0.00335119],[59731.0,0.234386],[59735.0,0.234369],[59742.0,0.00093457]]]
["bitfinex","BTCUSD",1723962243144,[[59728.0,0.71147661],[59727.0,0.0009075],[59726.0,0.07506073],[59725.0,0.33448698],[59723.0,0.12510123]],[[59729.0,0.003825],[59734.0,0.117186],[59736.0,0.234367],[59738.0,0.242609],[59739.0,0.0002]]]
["bitfinex","BTCUSD",1723962324476,[[59732.0,0.27192385],[59730.0,0.0663],[59728.0,0.0009075],[59727.0,0.0009075],[59725.0,0.117202]],[[59733.0,0.352389],[59734.0,0.234374],[59738.0,0.082825],[59739.0,0.234553],[59747.0,0.00093457]]]
["bitfinex","BTCUSD",1723962373938,[[59732.0,0.1544715],[59728.0,0.0009075],[59727.0,0.0009075],[59722.0,0.0009075],[59713.0,0.0797]],[[59733.0,1.87025473],[59734.0,0.000825],[59736.0,0.03],[59737.0,0.067117],[59738.0,0.000825]]]
["bitfinex","BTCUSD",1723962405110,[[59703.0,0.0009075],[59701.0,0.0009075],[59699.0,0.0009075],[59696.0,0.0638075],[59695.0,0.0786]],[[59704.0,2.17097208],[59710.0,0.35962897],[59713.0,0.46356861],[59714.0,0.067143],[59715.0,0.15019556]]]
["bitfinex","BTCUSD",1723962433526,[[59685.0,0.1430075],[59672.0,0.009075],[59668.0,0.009075],[59659.0,0.126408],[59658.0,0.082]],[[59686.0,1.516655],[59687.0,0.034],[59689.0,0.1765],[59690.0,0.06717],[59691.0,0.17155454]]]
["bitfinex","BTCUSD",1723962493147,[[59690.0,0.16008363],[59686.0,0.0009075],[59685.0,0.0009075],[59683.0,0.05027477],[59681.0,0.07541216]],[[59691.0,0.82069402],[59692.0,0.000825],[59694.0,0.316533],[59697.0,0.1],[59698.0,0.16075397]]]
["bitfinex","BTCUSD",1723962603658,[[59691.0,0.81141915],[59690.0,0.0802],[59689.0,0.299646],[59687.0,0.0009075],[59686.0,0.04131112]],[[59692.0,0.001825],[59697.0,0.0801],[59698.0,0.0608],[59701.0,0.117252],[59703.0,0.235322]]]
["bitfinex","BTCUSD",1723962651354,[[59691.0,2.18629149],[59690.0,0.082],[59688.0,0.002],[59687.0,0.0029075],[59686.0,0.15162868]],[[59692.0,0.001825],[59703.0,0.000825],[59712.0,0.1479],[59713.0,0.234457],[59720.0,0.000825]]]
["bitfinex","BTCUSD",1723962700320,[[59702.0,0.70975491],[59701.0,0.0637],[59700.0,0.316502],[59696.0,0.05016042],[59694.0,0.07524063]],[[59703.0,0.000825],[59712.0,0.256129],[59713.0,0.234455],[59719.0,0.334434],[59720.0,0.01087265]]]
["bitfinex","BTCUSD",1723962718113,[[59702.0,0.0307786],[59701.0,0.199249],[59700.0,0.07934969],[59699.0,0.234508],[59695.0,0.0501526]],[[59703.0,0.000825],[59708.0,0.234476],[59709.0,0.375172],[59711.0,0.234466]]]
["bitfinex","BTCUSD",1723962808723,[[59692.0,0.0019075],[59691.0,0.0009075],[59688.0,0.1401],[59687.0,0.0009075],[59673.0,0.117305]],[[59693.0,1.4888872],[59694.0,0.03],[59695.0,0.004],[59696.0,0.0774],[59697.0,0.16520278]]]
["bitfinex","BTCUSD",1723962854188,[[59692.0,0.083508],[59691.0,0.0009075],[59688.0,0.0665],[59687.0,0.0009075],[59686.0,0.0009075]],[[59693.0,1.5167122],[59694.0,0.43436217],[59699.0,0.1424],[59701.0,0.434504],[59717.0,0.6280085]]]
["bitfinex","BTCUSD",1723962906837,[[59686.0,1e-06],[59685.0,0.0009075],[59679.0,0.1462],[59662.0,0.52085009],[59656.0,0.117338]],[[59687.0,2.10954591],[59688.0,0.434554],[59689.0,0.1407],[59692.0,0.080168],[59697.0,0.24752255]]]
["bitfinex","BTCUSD",1723962960275,[[59676.0,0.1492075],[59665.0,0.117321],[59663.0,0.234649],[59662.0,0.52085009],[59661.0,0.234658]],[[59677.0,1.35411275],[59679.0,0.12576525],[59682.0,0.00093457],[59683.0,0.264576],[59685.0,0.004]]]
["bitfinex","BTCUSD",1723963068784,[[59676.0,0.0009075],[59673.0,0.0787],[59672.0,0.072875],[59668.0,0.009075],[59667.0,1.386716]],[[59677.0,1.00964054],[59678.0,0.01019426],[59681.0,0.082],[59684.0,0.415469],[59685.0,0.000825]]]
["bitfinex","BTCUSD",1723963126297,[[59676.0,0.0009075],[59674.0,0.075],[59673.0,0.0638],[59672.0,0.009075],[59668.0,0.009075]],[[59677.0,1.39092398],[59678.0,0.09219426],[59679.0,0.001],[59680.0,0.15291797],[59681.0,0.002]]]
["bitfinex","BTCUSD",1723963198805,[[59676.0,0.0789075],[59675.0,0.061],[59672.0,0.009075],[59668.0,0.009075],[59662.0,0.009075]],[[59677.0,1.66653355],[59678.0,0.12575687],[59680.0,0.0604],[59681.0,0.089979],[59700.0,0.00291886]]]
["bitfinex","BTCUSD",1723963245177,[[59676.0,0.1487075],[59672.0,0.009075],[59668.0,0.12639],[59667.0,0.234634],[59664.0,0.082]],[[59677.0,0.91773414],[59678.0,0.234594],[59681.0,0.14222861],[59682.0,0.07542627],[59683.0,0.234575]]]
["bitfinex","BTCUSD",1723963332980,[[59676.0,1.26103979],[59675.0,0.07608987],[59673.0,0.33472783],[59672.0,0.1782416],[59661.0,0.16059522]],[[59677.0,0.002825],[59685.0,0.000825],[59687.0,0.000825],[59690.0,0.0826],[59691.0,0.0646]]]
["bitfinex","BTCUSD",1723963370197,[[59690.0,1.07273198],[59689.0,1.34443706],[59688.0,0.24164942],[59686.0,0.1650408],[59685.0,0.002825]],[[59691.0,0.002825],[59694.0,0.0796],[59695.0,0.0643],[59701.0,0.117251],[59702.0,0.235326]]]
["bitfinex","BTCUSD",1723963403241,[[59692.0,2.39224054],[59691.0,0.0009075],[59690.0,0.082],[59687.0,0.71168986],[59686.0,0.001]],[[59693.0,0.149125],[59702.0,0.000825],[59703.0,0.118072],[59704.0,0.234493],[59709.0,0.316471]]]
["bitfinex","BTCUSD",1723963451133,[[59694.0,1.47696032],[59693.0,0.0009075],[59692.0,0.082],[59691.0,0.0019075],[59690.0,1.46383602]],[[59695.0,0.000825],[59702.0,0.000825],[59706.0,0.0602],[59707.0,0.194739],[59709.0,0.234472]]]
["bitfinex","BTCUSD",1723963527913,[[59694.0,2.04192845],[59693.0,0.27312141],[59692.0,0.01588314],[59691.0,0.0009075],[59690.0,0.53711692]],[[59695.0,0.001825],[59702.0,0.000825],[59703.0,0.000825],[59706.0,0.1391],[59714.0,0.117225]]]
["bitfinex","BTCUSD",1723963554018,[[59701.0,2.10845783],[59699.0,0.57609816],[59697.0,0.22192152],[59695.0,0.02507504],[59694.0,0.24474896]],[[59702.0,1e-08],[59703.0,0.000825],[59710.0,0.065],[59711.0,0.0827],[59719.0,0.117215]]]
["bitfinex","BTCUSD",1723963581311,[[59715.0,1.38404188],[59714.0,0.10009107],[59713.0,0.18362439],[59711.0,0.316359],[59710.0,0.0665]],[[59716.0,0.0626],[59718.0,0.0814],[59730.0,0.117194],[59731.0,0.00335119],[59741.0,0.01125]]]
["bitfinex","BTCUSD",1723963621789,[[59719.0,1.45033056],[59716.0,0.28447873],[59715.0,0.1597831],[59714.0,0.0585172],[59707.0,0.15011621]],[[59720.0,0.1461],[59722.0,0.12056119],[59724.0,0.234414],[59726.0,0.234406],[59730.0,0.316389]]]
["bitfinex","BTCUSD",1723963733527,[[59703.0,0.1507075],[59701.0,0.0009075],[59693.0,0.0009075],[59687.0,0.1181845],[59686.0,1.2694]],[[59704.0,1.24175954],[59706.0,0.09220297],[59710.0,0.1],[59711.0,0.03],[59712.0,0.00493457]]]
["bitfinex","BTCUSD",1723963786432,[[59703.0,0.0029075],[59701.0,0.0009075],[59700.0,0.0793],[59699.0,0.0606],[59693.0,0.0009075]],[[59704.0,1.7408065],[59705.0,0.20027031],[59706.0,0.07163754],[59710.0,0.15092437],[59716.0,0.067143]]]
["bitfinex","BTCUSD",1723963853547,[[59693.0,0.1481075],[59687.0,0.0009075],[59681.0,0.117289],[59679.0,0.234586],[59678.0,0.082]],[[59694.0,1.15489998],[59695.0,0.09197119],[59699.0,0.23451],[59700.0,0.10532826],[59701.0,0.000825]]]
["bitfinex","BTCUSD",1723963870236,[[59700.0,0.7552784],[59699.0,0.082],[59697.0,0.234517],[59693.0,0.05101621],[59692.0,0.12929386]],[[59701.0,0.000825],[59708.0,0.117237],[59710.0,0.234469],[59712.0,0.234461],[59716.0,0.334446]]]
["bitfinex","BTCUSD",1723963959975,[[59714.0,0.1022346],[59712.0,0.117229],[59711.0,0.295759],[59709.0,0.316468],[59705.0,0.05417554]],[[59715.0,0.127048],[59718.0,0.234438],[59720.0,0.234431],[59722.0,0.234419],[59724.0,0.01081202]]]
["bitfinex","BTCUSD",1723963994392,[[59714.0,1.44623003],[59713.0,0.20723742],[59712.0,0.05853037],[59708.0,0.67052114],[59706.0,0.27746145]],[[59715.0,0.00072761],[59719.0,0.000825],[59723.0,0.000825],[59725.0,0.117204],[59727.0,0.000824]]]
["bitfinex","BTCUSD",1723964026046,[[59714.0,0.77786063],[59713.0,0.22345094],[59712.0,0.3345032],[59711.0,0.05851353],[59710.0,1.3954513]],[[59715.0,0.00072761],[59719.0,0.000825],[59723.0,0.000825],[59725.0,0.370308],[59729.0,0.234393]]]
["bitfinex","BTCUSD",1723964063405,[[59714.0,3.83872394],[59713.0,0.082],[59711.0,0.234459],[59710.0,0.01673024],[59709.0,0.01003712]],[[59715.0,1e-08],[59719.0,0.000825],[59723.0,0.000825],[59727.0,0.000824],[59733.0,0.075325]]]
["bitfinex","BTCUSD",1723964100362,[[59714.0,0.0009075],[59707.0,0.16739305],[59706.0,0.30971157],[59704.0,0.4769981],[59698.0,0.001]],[[59715.0,0.721915],[59717.0,0.000825],[59719.0,0.32704213],[59723.0,0.000825],[59730.0,0.001]]]
["bitfinex","BTCUSD",1723964179893,[[59714.0,1.56653102],[59713.0,0.05858409],[59712.0,0.20716803],[59711.0,1.2694],[59709.0,0.001]],[[59715.0,0.001825],[59717.0,0.000825],[59719.0,0.000825],[59723.0,0.000825],[59724.0,0.000825]]]
["bitfinex","BTCUSD",1723964212610,[[59714.0,2.53613188],[59713.0,0.082],[59712.0,0.3599504],[59709.0,0.05860531],[59708.0,0.001]],[[59715.0,0.001825],[59717.0,0.000825],[59719.0,0.000825],[59723.0,0.118033],[59724.0,0.135625]]]
["bitfinex","BTCUSD",1723964239140,[[59714.0,0.73306883],[59713.0,0.0751],[59712.0,0.16432565],[59711.0,1.71125243],[59706.0,0.15146089]],[[59715.0,0.001825],[59717.0,0.000825],[59719.0,0.000825],[59721.0,0.1348],[59723.0,0.118033]]]
["bitfinex","BTCUSD",1723964341956,[[59714.0,0.0029075],[59711.0,0.0794],[59710.0,0.0664],[59702.0,0.0009075],[59701.0,0.0009075]],[[59715.0,1.46653604],[59717.0,0.000825],[59718.0,0.0914],[59719.0,0.17470341],[59720.0,0.14039296]]]
["bitfinex","BTCUSD",1723964417064,[[59714.0,1.4891159],[59713.0,0.082],[59712.0,0.10030154],[59711.0,0.12537692],[59709.0,0.05863462]],[[59715.0,0.004825],[59717.0,0.000825],[59719.0,0.000825],[59723.0,0.000825],[59724.0,0.000825]]]
["bitfinex","BTCUSD",1723964464100,[[59714.0,0.0019075],[59713.0,0.0653],[59712.0,0.0768],[59703.0,0.117246],[59702.0,0.00425705]],[[59715.0,1.0528626],[59717.0,0.082825],[59718.0,0.234435],[59719.0,0.000825],[59724.0,0.135625]]]
["bitfinex","BTCUSD",1723964519918,[[59702.0,0.1489075],[59701.0,0.0009075],[59692.0,0.51177509],[59687.0,0.0009075],[59686.0,0.11728]],[[59703.0,1.44692486],[59708.0,0.10044576],[59709.0,0.031],[59710.0,0.2623572],[59712.0,0.001]]]
["bitfinex","BTCUSD",1723964564005,[[59701.0,0.14150076],[59694.0,0.0009075],[59693.0,0.0009075],[59684.0,0.117284],[59683.0,0.00335052]],[[59702.0,1.44751419],[59703.0,0.11017564],[59704.0,0.12642399],[59707.0,0.03],[59709.0,0.15450621]]]
["bitfinex","BTCUSD",1723964649315,[[59701.0,0.8654491],[59699.0,0.234507],[59697.0,1.32810851],[59694.0,0.0009075],[59693.0,0.0009075]],[[59702.0,0.00074125],[59710.0,0.117233],[59711.0,0.234464],[59715.0,0.135625],[59717.0,0.000825]]]
["bitfinex","BTCUSD",1723964689070,[[59701.0,1.57675909],[59700.0,0.05871764],[59699.0,0.20764235],[59696.0,0.001],[59694.0,0.67200197]],[[59702.0,0.00274125],[59711.0,0.117231],[59713.0,0.307857],[59714.0,0.062225],[59717.0,0.082825]]]
["bitfinex","BTCUSD",1723964727112,[[59701.0,0.84266354],[59699.0,0.05871866],[59698.0,0.082],[59696.0,0.234521],[59693.0,0.0009075]],[[59702.0,0.00274125],[59710.0,0.295868],[59711.0,0.0734],[59712.0,0.234462],[59727.0,0.000824]]]
["bitfinex","BTCUSD",1723964764889,[[59701.0,2.70026024],[59700.0,0.22260892],[59698.0,0.006712],[59697.0,0.02516315],[59696.0,0.24458626]],[[59702.0,1e-08],[59714.0,0.000825],[59715.0,0.000825],[59717.0,0.000825],[59719.0,0.074225]]]
["bitfinex","BTCUSD",1723964863810,[[59701.0,1.54434296],[59699.0,1.2694],[59697.0,0.15093357],[59696.0,0.001],[59692.0,0.22286285]],[[59702.0,0.00273215],[59708.0,0.0734],[59710.0,0.0614],[59712.0,0.117229],[59714.0,0.000825]]]
["bitfinex","BTCUSD",1723964913045,[[59701.0,0.0199075],[59693.0,0.0009075],[59691.0,0.0009075],[59689.0,0.12579165],[59687.0,0.0009075]],[[59702.0,1.16510404],[59704.0,0.18255189],[59705.0,0.12568986],[59709.0,0.234472],[59710.0,0.00193457]]]
["bitfinex","BTCUSD",1723964956731,[[59701.0,0.0029075],[59693.0,0.0009075],[59691.0,0.0009075],[59689.0,0.0824],[59688.0,0.0662]],[[59702.0,1.80166912],[59703.0,0.12627511],[59704.0,0.084],[59707.0,0.03],[59708.0,0.15040865]]]
["bitfinex","BTCUSD",1723965013168,[[59701.0,0.53422317],[59699.0,0.234509],[59697.0,0.082],[59694.0,0.0009075],[59693.0,0.05117233]],[[59702.0,0.012825],[59707.0,0.117239],[59711.0,0.082],[59713.0,0.30978222],[59714.0,0.10125996]]]
["bitfinex","BTCUSD",1723965140894,[[59701.0,0.0833075],[59699.0,0.066],[59694.0,0.0009075],[59693.0,0.0009075],[59684.0,0.05034717]],[[59702.0,1.4013484],[59703.0,0.082],[59704.0,0.15103604],[59707.0,0.03],[60699.0,0.0002]]]
["bitfinex","BTCUSD",1723965186687,[[59713.0,1.11800801],[59707.0,0.10546433],[59706.0,0.002],[59705.0,0.13400287],[59704.0,0.1024783]],[[59714.0,0.001825],[59715.0,0.000825],[59719.0,0.000825],[59724.0,0.000825],[59727.0,0.118024]]]
["bitfinex","BTCUSD",1723965212901,[[59713.0,1.51570559],[59710.0,0.04005201],[59709.0,0.01590765],[59708.0,0.234471],[59703.0,0.01989767]],[[59714.0,0.000825],[59715.0,0.000825],[59719.0,0.000825],[59724.0,0.000825],[59732.0,0.11719]]]
["bitfinex","BTCUSD",1723965250455,[[59714.0,3.93055191],[59713.0,0.316454],[59712.0,0.01011907],[59711.0,0.01004931],[59708.0,0.006709]],[[59715.0,0.000825],[59719.0,0.000825],[59724.0,0.000825],[59728.0,0.0734],[59733.0,0.065225]]]
["bitfinex","BTCUSD",1723965311954,[[59758.0,0.02481507],[59757.0,0.11714],[59755.0,0.082],[59754.0,0.234291],[59751.0,0.234304]],[[59759.0,0.1361],[59761.0,0.117133],[59762.0,0.00825],[59763.0,0.234259],[59766.0,0.234249]]]
["bitfinex","BTCUSD",1723965344242,[[59758.0,0.0029075],[59746.0,0.0831],[59745.0,0.0637],[59743.0,0.51177509],[59741.0,0.4718]],[[59759.0,1.38969615],[59760.0,0.08393457],[59762.0,0.00825],[59764.0,0.03],[59767.0,0.067078]]]
["bitfinex","BTCUSD",1723965389882,[[59739.0,0.16663361],[59734.0,0.0009064],[59733.0,0.16727604],[59732.0,0.07513206],[59731.0,0.23438]],[[59740.0,0.353347],[59742.0,0.234341],[59745.0,0.234333],[59746.0,0.082],[59747.0,0.00987512]]]
["bitfinex","BTCUSD",1723965445765,[[59739.0,0.20101507],[59736.0,0.117182],[59734.0,0.05106406],[59733.0,0.36823922],[59730.0,0.12539417]],[[59740.0,0.14301369],[59743.0,0.234338],[59744.0,0.234337],[59746.0,0.234325],[59749.0,0.003]]]
["bitfinex","BTCUSD",1723965546314,[[59717.0,0.0838075],[59714.0,0.0632],[59713.0,0.0009075],[59702.0,0.0009075],[59697.0,0.117258]],[[59718.0,1.44637433],[59721.0,0.00193457],[59722.0,0.03],[59724.0,0.303538],[59726.0,0.0625]]]
["bitfinex","BTCUSD",1723965586979,[[59707.0,0.0771],[59705.0,0.0605],[59702.0,0.0009075],[59695.0,0.009064],[59683.0,0.4718]],[[59708.0,1.79624011],[59711.0,0.02628183],[59714.0,0.47122954],[59715.0,0.0016],[60027.0,100.0]]]
["bitfinex","BTCUSD",1723965619161,[[59701.0,1e-06],[59699.0,0.0771],[59698.0,0.009064],[59696.0,0.0656],[59695.0,0.009064]],[[59702.0,2.00438513],[59703.0,0.30828596],[59705.0,0.137],[59708.0,0.22790776],[59713.0,0.000825]]]
["bitfinex","BTCUSD",1723965657228,[[59698.0,0.577952],[59695.0,0.243586],[59694.0,0.0009075],[59693.0,0.2354365],[59691.0,0.10965794]],[[59699.0,0.0974],[59701.0,0.000825],[59702.0,0.000825],[59703.0,0.117247],[59705.0,0.234489]]]
["bitfinex","BTCUSD",1723965730502,[[59712.0,2.37083479],[59711.0,0.01790302],[59710.0,0.234465],[59709.0,0.2319978],[59708.0,0.0400397]],[[59713.0,1e-08],[59714.0,0.000825],[59718.0,0.000825],[59729.0,0.255696],[59738.0,0.0815]]]
["bitfinex","BTCUSD",1723965765844,[[59731.0,0.05776588],[59730.0,0.117193],[59729.0,0.0501078],[59728.0,0.07516171],[59727.0,0.374699]],[[59732.0,0.018825],[59733.0,0.117189],[59734.0,0.137825],[59738.0,0.24436253],[59740.0,0.082325]]]
["bitfinex","BTCUSD",1723965810995,[[59731.0,0.002],[59721.0,0.05017347],[59720.0,0.0752602],[59718.0,0.17614694],[59717.0,0.19133368]],[[59732.0,1.38528954],[59734.0,0.082325],[59737.0,0.00093457],[59738.0,0.03],[59740.0,0.13053902]]]
["bitfinex","BTCUSD",1723965853594,[[59715.0,0.19931465],[59713.0,0.0009075],[59712.0,0.05105614],[59711.0,0.07522296],[59710.0,0.17587246]],[[59716.0,0.352665],[59718.0,0.234435],[59721.0,0.234423],[59724.0,0.01072953],[59725.0,0.0815]]]
["bitfinex","BTCUSD",1723965890338,[[59713.0,0.99880178],[59712.0,0.10129555],[59711.0,0.0815],[59710.0,0.35994706],[59708.0,0.05862708]],[[59714.0,0.000825],[59716.0,0.000825],[59718.0,0.117217],[59720.0,0.23443],[59722.0,0.234421]]]
["bitfinex","BTCUSD",1723965959379,[[59723.0,2.85864998],[59722.0,0.10023853],[59721.0,0.12529817],[59718.0,0.003],[59717.0,0.002]],[[59724.0,0.000825],[59732.0,0.077525],[59733.0,0.0656],[59734.0,0.118011],[59752.0,0.234302]]]
["bitfinex","BTCUSD",1723966006347,[[59719.0,0.05580761],[59718.0,0.0809],[59716.0,0.23394015],[59715.0,0.30962422],[59714.0,0.0009075]],[[59720.0,0.117213],[59721.0,0.005825],[59724.0,0.23524],[59725.0,0.296308],[59726.0,0.0757]]]
["bitfinex","BTCUSD",1723966062058,[[59720.0,0.70813356],[59718.0,0.24287571],[59716.0,0.29311126],[59713.0,0.38615435],[59710.0,0.25339232]],[[59721.0,0.005825],[59722.0,0.117209],[59724.0,0.23524],[59725.0,0.0767],[59726.0,0.295406]]]
["bitfinex","BTCUSD",1723966104239,[[59719.0,0.18899989],[59718.0,0.182217],[59717.0,0.07534907],[59716.0,0.10046543],[59715.0,0.234443]],[[59720.0,0.002745],[59721.0,0.000825],[59724.0,0.23524],[59725.0,0.234407],[59754.0,0.02626816]]]
["bitfinex","BTCUSD",1723966231553,[[59719.0,0.0217827],[59714.0,0.05118542],[59712.0,0.0763175],[59711.0,0.10054667],[59709.0,0.12568334]],[[59720.0,1.19744517],[59721.0,0.000825],[59722.0,0.0815],[59723.0,0.0100281],[59724.0,0.000825]]]
["bitfinex","BTCUSD",1723966275308,[[59708.0,0.1462075],[59702.0,0.0009075],[59698.0,0.009064],[59697.0,0.4718],[59695.0,0.325088]],[[59709.0,1.02019954],[59712.0,0.0815],[59715.0,0.03],[59716.0,0.1],[59718.0,0.235437]]]
["bitfinex","BTCUSD",1723966316578,[[59708.0,1.47642157],[59707.0,0.16744058],[59705.0,0.07530388],[59704.0,0.41639317],[59703.0,0.05872366]],[[59709.0,0.000825],[59711.0,0.117231],[59714.0,0.234453],[59717.0,0.23444],[59730.0,0.265391]]]
["bitfinex","BTCUSD",1723966364960,[[59708.0,0.0009075],[59705.0,1.5],[59704.0,0.0811],[59702.0,0.0009075],[59701.0,0.0009075]],[[59709.0,1.47946135],[59710.0,0.0815],[59711.0,0.03],[59713.0,0.10231492],[59715.0,0.12547544]]]
["bitfinex","BTCUSD",1723966472966,[[59708.0,2.37706295],[59706.0,0.234481],[59703.0,1.55401117],[59702.0,0.05960893],[59701.0,0.07608626]],[[59709.0,0.000825],[59718.0,0.117218],[59720.0,0.235252],[59725.0,0.1],[59728.0,0.0815]]]
["bitfinex","BTCUSD",1723966508845,[[59719.0,2.768575],[59716.0,0.198721],[59714.0,0.0787],[59713.0,0.234451],[59712.0,0.0606]],[[59720.0,0.117918],[59721.0,0.000825],[59722.0,0.29572],[59723.0,0.0769],[59724.0,0.23524]]]
["bitfinex","BTCUSD",1723966558404,[[59719.0,4.5154945],[59715.0,0.15165877],[59714.0,0.234448]],[[59720.0,0.000705],[59721.0,0.000825],[59724.0,0.000825],[59732.0,0.118015],[59743.0,0.10058101]]]
["bitfinex","BTCUSD",1723966639343,[[59719.0,1.90061618],[59717.0,0.1257639],[59714.0,0.22637502],[59713.0,0.05872658],[59709.0,0.98448259]],[[59720.0,0.000705],[59721.0,0.118036],[59724.0,0.000825]]]
["bitfinex","BTCUSD",1723966700640,[[59719.0,4.7303392],[59717.0,0.0823],[59715.0,0.28300564],[59713.0,0.235452],[59709.0,0.48677116]],[[59720.0,0.000705],[59721.0,0.000825],[59724.0,0.000825],[59725.0,0.06],[59726.0,0.0769]]]
["bitfinex","BTCUSD",1723966737464,[[59719.0,1.55779845],[59717.0,0.12632238],[59715.0,0.31707663],[59714.0,0.10044476],[59713.0,0.31595]],[[59720.0,0.352345],[59721.0,0.000825],[59722.0,0.300722],[59724.0,0.000825]]]
["bitfinex","BTCUSD",1723966784360,[[59719.0,5.11077442],[59717.0,0.0815],[59716.0,0.235441],[59714.0,0.22276712],[59711.0,0.104]],[[59720.0,0.000705],[59721.0,0.000825],[59724.0,0.000825],[59734.0,0.000825],[59735.0,0.117184]]]
["bitfinex","BTCUSD",1723966822760,[[59720.0,3.97631514],[59719.0,0.0009075],[59717.0,0.234438],[59716.0,0.15065128],[59715.0,0.0758]],[[59721.0,0.143725],[59724.0,0.000825],[59727.0,0.1172],[59732.0,0.000825],[59735.0,0.234368]]]
["bitfinex","BTCUSD",1723966927291,[[59731.0,1.79949744],[59730.0,0.15678565],[59729.0,0.29306905],[59728.0,0.10038087],[59727.0,0.35987309]],[[59732.0,0.140385],[59734.0,0.000825],[59735.0,0.117184],[59737.0,0.234364],[59739.0,0.234354]]]
["bitfinex","BTCUSD",1723966970571,[[59733.0,5.3692083],[59731.0,0.0824075],[59730.0,0.23170964],[59728.0,0.002],[59725.0,0.01004776]],[[59734.0,0.002825],[59740.0,0.000825],[59751.0,0.0637],[59752.0,0.0769],[59755.0,0.117146]]]
["bitfinex","BTCUSD",1723967007143,[[59733.0,1.53875548],[59732.0,0.0009075],[59731.0,0.0009075],[59730.0,0.0815],[59728.0,0.117197]],[[59734.0,0.49073764],[59736.0,0.234365],[59740.0,0.000825],[59741.0,0.234348],[59747.0,0.234322]]]
["bitfinex","BTCUSD",1723967055207,[[59733.0,3.55108806],[59732.0,0.52087827],[59731.0,0.0824075],[59728.0,0.22195388],[59725.0,1.27952511]],[[59734.0,1e-08],[59740.0,0.000825],[59750.0,0.0605],[59753.0,0.12050019],[59754.0,0.0769]]]
["bitfinex","BTCUSD",1723967129478,[[59757.0,0.02374249],[59752.0,0.0009075],[59750.0,0.05016025],[59749.0,0.15594038],[59747.0,0.16602051]],[[59758.0,0.98367454],[59759.0,0.000825],[59760.0,0.234274],[59761.0,0.00825],[59762.0,0.00825]]]
["bitfinex","BTCUSD",1723967163609,[[59757.0,1.87073717],[59755.0,0.07520397],[59754.0,0.33456496],[59753.0,0.14007103],[59739.0,0.238351]],[[59758.0,0.000325],[59759.0,0.000825],[59761.0,0.125383],[59762.0,0.00825],[59768.0,0.1453]]]
["bitfinex","BTCUSD",1723967219876,[[59757.0,1.6450075],[59752.0,0.1995575],[59749.0,0.234312],[59744.0,0.30934064]],[[59758.0,0.351742],[59759.0,0.000825],[59761.0,0.242517],[59762.0,0.00825],[59764.0,0.00986279]]]
["bitfinex","BTCUSD",1723967276899,[[59757.0,1.6430075],[59752.0,0.0009075],[59746.0,0.117161],[59743.0,0.315836],[59742.0,0.28441912]],[[59758.0,0.75757454],[59759.0,0.235103],[59761.0,0.09965868],[59762.0,0.00825],[59764.0,0.101]]]
["bitfinex","BTCUSD",1723967391630,[[59757.0,1.6428005],[59752.0,0.0009075],[59746.0,0.05010118],[59745.0,0.19231578],[59743.0,0.47464489]],[[59758.0,0.99185254],[59759.0,0.000825],[59760.0,0.0815],[59761.0,0.01815868],[59762.0,0.00825]]]
["bitfinex","BTCUSD",1723967429484,[[59757.0,0.1408005],[59752.0,0.0009075],[59745.0,0.00334705],[59744.0,0.0815],[59740.0,0.117174]],[[59758.0,0.99185254],[59759.0,0.316603],[59760.0,0.003],[59761.0,0.02009325],[59762.0,0.00825]]]
["bitfinex","BTCUSD",1723967470474,[[59734.0,1.6491275],[59732.0,0.0009075],[59724.0,0.0009075],[59719.0,0.1181225],[59717.0,0.29313203]],[[59735.0,1.19834254],[59737.0,0.234364],[59741.0,0.03],[59744.0,0.00193457],[59746.0,0.298628]]]
["bitfinex","BTCUSD",1723967502284,[[59734.0,0.0841275],[59733.0,0.0009075],[59732.0,0.0649075],[59731.0,0.0009075],[59717.0,0.05356651]],[[59735.0,1.48144398],[59736.0,0.234367],[59737.0,0.10048757],[59739.0,0.18960946],[59740.0,0.002]]]
["bitfinex","BTCUSD",1723967537712,[[59710.0,0.1435],[59709.0,0.0009075],[59698.0,0.009064],[59689.0,0.117274],[59682.0,0.05874736]],[[59711.0,1.42901775],[59713.0,0.00193457],[59714.0,0.26445],[59719.0,0.17155454],[59720.0,0.50201308]]]
["bitfinex","BTCUSD",1723967615766,[[59674.0,1.634175],[59671.0,0.0002],[59667.0,0.234633],[59665.0,0.706443],[59664.0,0.090575]],[[59675.0,0.54246054],[59678.0,0.234592],[59681.0,0.1],[59684.0,0.067165],[59687.0,0.234559]]]
["bitfinex","BTCUSD",1723967649139,[[59664.0,0.009035],[59660.0,0.088375],[59659.0,0.009075],[59658.0,0.0657],[59641.0,0.009075]],[[59665.0,1.69078259],[59666.0,0.002],[59667.0,0.00193457],[59669.0,0.03],[59670.0,0.0001546]]]
["bitfinex","BTCUSD",1723967718944,[[59664.0,1e-06],[59660.0,0.009075],[59659.0,0.009075],[59654.0,0.0773],[59653.0,0.0612]],[[59665.0,1.84725516],[59666.0,0.23101763],[59670.0,0.2001546],[59671.0,0.17026984],[59678.0,0.0500498]]]
["bitfinex","BTCUSD",1723967732855,[[59649.0,0.078201],[59648.0,0.0659],[59642.0,1.5],[59639.0,0.009075],[59638.0,0.009075]],[[59650.0,1.35571354],[59652.0,0.04914716],[59653.0,0.00093457],[59654.0,0.10039446],[59655.0,0.12549308]]]
["bitfinex","BTCUSD",1723967826526,[[59664.0,3.17429958],[59663.0,0.23660814],[59662.0,0.5206011],[59658.0,0.2228253],[59657.0,0.00995756]],[[59665.0,0.001825],[59670.0,0.0001546],[59671.0,0.000825],[59675.0,0.000825],[59680.0,0.117292]]]
["bitfinex","BTCUSD",1723967858621,[[59664.0,2.49955487],[59663.0,0.05026627],[59661.0,0.31005441],[59660.0,0.10153255],[59649.0,1.269401]],[[59665.0,0.008825],[59671.0,0.000825],[59672.0,0.117308],[59674.0,0.234609],[59676.0,0.2346]]]
["bitfinex","BTCUSD",1723967908018,[[59650.0,0.0009075],[59644.0,1.5],[59643.0,0.0752],[59641.0,0.009075],[59639.0,0.009075]],[[59651.0,1.09879754],[59652.0,0.234697],[59655.0,0.01068452],[59656.0,0.067191],[59657.0,0.1]]]
["bitfinex","BTCUSD",1723967946153,[[59670.0,3.18241548],[59665.0,0.23464],[59664.0,0.1],[59663.0,0.05874618],[59636.0,0.74350636]],[[59671.0,1e-08],[59691.0,0.234543],[59693.0,0.234536],[59696.0,0.000825],[59799.0,0.13921094]]]
["bitfinex","BTCUSD",1723968030690,[[59670.0,2.43881364],[59667.0,0.234634],[59666.0,0.05875949],[59664.0,0.05019838]],[[59671.0,0.004],[59677.0,0.117298],[59679.0,0.23459],[59680.0,0.234587],[59682.0,0.234577]]]
["bitfinex","BTCUSD",1723968055828,[[59654.0,0.0009075],[59641.0,0.009075],[59639.0,0.009075],[59638.0,0.086775],[59637.0,0.57777509]],[[59655.0,1.32762354],[59660.0,0.234666],[59661.0,0.031],[59663.0,0.00193457],[59664.0,0.04998209]]]
["bitfinex","BTCUSD",1723968087075,[[59621.0,0.0009075],[59615.0,1.5],[59614.0,0.009086],[59611.0,0.0002],[59609.0,0.07904]],[[59622.0,1.56154311],[59623.0,0.03],[59624.0,0.00987669],[59626.0,0.004],[59628.0,0.502016]]]
["bitfinex","BTCUSD",1723968122132,[[59618.0,0.07707177],[59614.0,0.009086],[59611.0,0.0652],[59603.0,0.117442],[59601.0,0.05434437]],[[59619.0,1.11626454],[59620.0,0.01007572],[59622.0,0.05092708],[59623.0,0.07515162],[59624.0,0.2044]]]
["bitfinex","BTCUSD",1723968195159,[[59628.0,2.62471574],[59627.0,0.13430679],[59625.0,0.10067401],[59624.0,0.12584251],[59623.0,0.235807]],[[59629.0,0.002826],[59635.0,0.117381],[59637.0,0.234756],[59638.0,0.0018],[59639.0,0.234748]]]
["bitfinex","BTCUSD",1723968230326,[[59628.0,1.8630864],[59622.0,0.1183136],[59619.0,0.234822],[59617.0,0.316629],[59615.0,0.05881042]],[[59629.0,0.606788],[59632.0,0.316573],[59635.0,0.00988364],[59638.0,0.1],[59646.0,0.05304487]]]
["bitfinex","BTCUSD",1723968264116,[[59622.0,0.0019086],[59618.0,0.00047177],[59615.0,1.5],[59614.0,0.091786],[59613.0,0.063]],[[59623.0,1.69379854],[59624.0,0.00994156],[59625.0,0.05106553],[59626.0,0.07999644],[59627.0,0.001]]]
["bitfinex","BTCUSD",1723968305302,[[59622.0,0.1483086],[59618.0,0.00047177],[59615.0,1.5],[59614.0,0.009086],[59608.0,0.000804]],[[59623.0,1.53437762],[59624.0,0.11045478],[59626.0,0.12562242],[59628.0,0.068052],[59629.0,0.000826]]]
["bitfinex","BTCUSD",1723968383162,[[59594.0,0.009024],[59593.0,0.0831],[59591.0,0.0002],[59589.0,0.0654],[59584.0,1.5011077]],[[59595.0,2.49356274],[59596.0,0.03],[59600.0,0.2018],[59604.0,0.04983552],[59623.0,0.00292453]]]
["bitfinex","BTCUSD",1723968410619,[[59585.0,0.0832],[59583.0,0.0601],[59578.0,1.5],[59571.0,0.0041075],[59570.0,0.117508]],[[59586.0,0.99389354],[59588.0,0.234946],[59593.0,0.1],[59595.0,0.000825],[59597.0,0.439911]]]
["bitfinex","BTCUSD",1723968443429,[[59609.0,0.82202],[59603.0,1.5],[59600.0,0.51177509],[59598.0,0.206],[59594.0,0.234921]],[[59610.0,0.000825],[59615.0,0.000825],[59618.0,0.000825],[59627.0,0.234796],[59629.0,0.235611]]]
["bitfinex","BTCUSD",1723968467629,[[59617.0,3.02340437],[59616.0,0.05432761],[59615.0,0.0588042],[59613.0,0.004],[59611.0,0.04981076]],[[59628.0,0.000825],[59629.0,0.000826],[59634.0,0.117383],[59635.0,0.334761],[59638.0,0.234752]]]
["bitfinex","BTCUSD",1723968549363,[[59627.0,0.0006424],[59618.0,1.5],[59617.0,0.4727075],[59611.0,0.0817],[59609.0,0.0639]],[[59628.0,1.49908954],[59629.0,0.07600561],[59630.0,0.10023948],[59631.0,0.24479008],[59632.0,0.13354935]]]
["bitfinex","BTCUSD",1723968606737,[[59627.0,0.0001154],[59622.0,1.5],[59621.0,0.1436],[59617.0,0.0009075],[59610.0,0.05034854]],[[59628.0,1.21090877],[59629.0,0.076226],[59630.0,0.07825651],[59631.0,0.11035409],[59632.0,0.075477]]]
["bitfinex","BTCUSD",1723968656948,[[59643.0,1.695264],[59640.0,0.23474],[59638.0,0.0613],[59637.0,0.234753],[59626.0,0.05237499]],[[59644.0,0.00825],[59652.0,0.16385119],[59653.0,0.0792],[59654.0,0.01004313],[59655.0,0.125591]]]
["bitfinex","BTCUSD",1723968685364,[[59643.0,2.03661978],[59641.0,0.234735],[59639.0,0.29353215],[59638.0,0.0618],[59636.0,1.2694]],[[59644.0,0.00825],[59651.0,0.186799],[59652.0,0.234695],[59653.0,0.01754035],[59655.0,0.242934]]]
["bitfinex","BTCUSD",1723968777757,[[59663.0,2.64972983],[59661.0,0.0502639],[59658.0,0.07539585],[59655.0,0.33522901],[59652.0,0.63746135]],[[59664.0,0.01025],[59670.0,0.000825],[59678.0,0.00825],[59680.0,0.00825],[59688.0,0.0664]]]
["bitfinex","BTCUSD",1723968829117,[[59669.0,1.52277401],[59663.0,0.0619],[59660.0,0.167615],[59659.0,0.372235],[59658.0,0.05021502]],[[59670.0,1.08877934],[59673.0,0.00807537],[59674.0,0.335158],[59678.0,0.00825],[59681.0,0.00093457]]]
["bitfinex","BTCUSD",1723968899804,[[59669.0,1.52277442],[59661.0,0.05035206],[59660.0,0.07552809],[59659.0,0.0619],[59658.0,0.13770412]],[[59670.0,1.09237934],[59673.0,0.34323637],[59677.0,0.07538558],[59678.0,0.1087641],[59679.0,0.10845]]]
["bitfinex","BTCUSD",1723968955681,[[59669.0,0.00164469],[59656.0,1.5],[59655.0,0.0619],[59654.0,0.08738312],[59653.0,0.98357509]],[[59670.0,1.98844332],[59671.0,0.001],[59672.0,0.002],[59673.0,0.01000994],[59675.0,0.03825]]]
["bitfinex","BTCUSD",1723969030649,[[59669.0,0.0009972],[59664.0,1.5],[59663.0,0.0619],[59662.0,0.037],[59655.0,0.05038355]],[[59670.0,1.71603134],[59672.0,0.1373],[59673.0,0.00900994],[59675.0,0.18915454],[59680.0,0.3820176]]]
["bitfinex","BTCUSD",1723969128384,[[59643.0,0.0019075],[59637.0,0.0619],[59636.0,0.037],[59629.0,1.5],[59612.0,0.10062097]],[[59644.0,2.27927495],[59646.0,0.07093457],[59647.0,0.22668938],[59649.0,0.0619],[59762.0,0.69306108]]]
["bitfinex","BTCUSD",1723969166673,[[59643.0,0.0019075],[59635.0,0.51177509],[59634.0,0.0619],[59633.0,0.0379075],[59620.0,0.503182]],[[59644.0,2.42930952],[59646.0,0.16961476],[59648.0,0.335302],[59649.0,0.0619],[59650.0,0.202825]]]
["bitfinex","BTCUSD",1723969215723,[[59649.0,2.1257485],[59646.0,0.335308],[59644.0,0.00421607],[59643.0,0.3362345],[59641.0,0.003]],[[59650.0,0.007825],[59653.0,0.00818474],[59656.0,0.1],[59657.0,0.167626],[59659.0,0.416139]]]
["bitfinex","BTCUSD",1723969271920,[[59649.0,2.10773604],[59646.0,0.38558164],[59644.0,0.07540596],[59643.0,0.43677278],[59641.0,0.18446336]],[[59650.0,0.141925],[59656.0,0.167628],[59658.0,0.335245],[59661.0,0.335232],[59670.0,0.07675654]]]
["bitfinex","BTCUSD",1723969343618,[[59649.0,0.0019075],[59643.0,0.0009075],[59638.0,1.5],[59637.0,0.0619],[59636.0,0.037]],[[59650.0,1.90811484],[59655.0,0.204],[59661.0,0.16935126]]]
["bitfinex","BTCUSD",1723969431121,[[59649.0,0.0019075],[59643.0,0.0009075],[59638.0,1.5],[59637.0,0.0619],[59636.0,0.037]],[[59650.0,1.69329088],[59651.0,0.2],[59655.0,0.40403686],[59656.0,0.0619],[59665.0,0.24697292]]]
["bitfinex","BTCUSD",1723969462770,[[59619.0,2.23774827],[59617.0,0.0827075],[59615.0,0.234839],[59614.0,0.001],[59611.0,0.002]],[[59620.0,0.008],[59629.0,0.117392],[59631.0,0.234778],[59633.0,0.235595],[59638.0,0.234751]]]
["bitfinex","BTCUSD",1723969501187,[[59619.0,1.9169286],[59618.0,0.234828],[59617.0,0.0009075],[59616.0,0.05025813],[59615.0,0.296739]],[[59620.0,0.008],[59623.0,0.1431],[59625.0,0.0088268],[59626.0,0.117398],[59628.0,0.234789]]]
["bitfinex","BTCUSD",1723969595522,[[59619.0,5.34420531],[59617.0,0.01098735],[59616.0,0.22270318],[59615.0,0.0672],[59612.0,0.334848]],[[59620.0,1e-08],[59625.0,0.00014687],[59626.0,0.1452],[59633.0,0.000825],[59643.0,0.117365]]]
["bitfinex","BTCUSD",1723969635912,[[59632.0,1.57890118],[59631.0,0.117388],[59630.0,0.05031144],[59629.0,0.234784],[59628.0,0.07546716]],[[59633.0,0.152525],[59638.0,0.117375],[59641.0,0.234739],[59649.0,0.05014051],[59653.0,0.15535129]]]
["bitfinex","BTCUSD",1723969686708,[[59632.0,3.03333172],[59629.0,0.03976762],[59628.0,0.74986304],[59627.0,0.002],[59626.0,0.295395]],[[59633.0,0.008825],[59635.0,0.1398],[59646.0,0.00930412],[59647.0,0.117357],[59650.0,0.23521017]]]
["bitfinex","BTCUSD",1723969722587,[[59632.0,4.39376542],[59631.0,0.15513817],[59630.0,0.0646],[59626.0,0.45795995],[59623.0,0.53095169]],[[59633.0,0.000825],[59638.0,0.0758],[59640.0,0.0644],[59650.0,0.11785717],[59659.0,0.234669]]]
["bitfinex","BTCUSD",1723969798326,[[59657.0,2.70724156],[59656.0,0.0009064],[59654.0,1.42039773],[59653.0,0.235688],[59651.0,0.002]],[[59658.0,0.141224],[59669.0,0.11814],[59670.0,0.00052446],[59671.0,0.00945386]]]
["bitfinex","BTCUSD",1723969819772,[[59657.0,1.52087009],[59656.0,0.0009064],[59650.0,0.05028565],[59649.0,0.07542848],[59648.0,0.234708]],[[59658.0,0.258559],[59661.0,0.234659],[59662.0,0.234656],[59664.0,0.0817],[59667.0,0.234637]]]
["bitfinex","BTCUSD",1723969856605,[[59732.0,1.55305851],[59731.0,0.117191],[59730.0,0.234386],[59729.0,1.2694],[59727.0,0.234399]],[[59733.0,0.0632],[59734.0,0.0804],[59736.0,0.00093457],[59739.0,0.0002],[59741.0,0.234347]]]
["bitfinex","BTCUSD",1723969880856,[[59719.0,0.025],[59715.0,1.5],[59713.0,0.05005954],[59712.0,0.07508932],[59710.0,0.10011909]],[[59720.0,1.06329316],[59722.0,0.00971213],[59723.0,0.03],[59726.0,0.234406],[59727.0,0.002]]]
["bitfinex","BTCUSD",1723969950213,[[59740.0,0.17300001],[59739.0,1.5],[59738.0,0.05018378],[59737.0,0.21987567],[59736.0,0.315861]],[[59744.0,0.000824],[59746.0,0.117163],[59748.0,0.234319],[59751.0,0.296507],[59752.0,0.0764]]]
["bitfinex","BTCUSD",1723969976808,[[59743.0,1.91229343],[59742.0,0.2235],[59740.0,0.234347],[59739.0,0.05015062],[59738.0,0.13389844]],[[59744.0,0.000824],[59750.0,0.117155],[59751.0,0.234307],[59753.0,0.01780713],[59755.0,0.294492]]]
["bitfinex","BTCUSD",1723970004679,[[59743.0,2.06679449],[59741.0,0.17583418],[59740.0,0.0658],[59739.0,0.01592077],[59738.0,0.98530754]],[[59744.0,0.000824],[59746.0,0.117163],[59748.0,0.300218],[59749.0,0.0766],[59750.0,0.23431]]]
["bitfinex","BTCUSD",1723970025381,[[59743.0,2.75558319],[59741.0,0.12536212],[59738.0,0.234355],[59736.0,0.20909117],[59734.0,0.51992647]],[[59744.0,0.000824],[59752.0,0.1],[59753.0,0.125389],[59754.0,0.00956986],[59765.0,0.034]]]
["bitfinex","BTCUSD",1723970089932,[[59743.0,1.52674907],[59742.0,0.05023529],[59740.0,0.0753454],[59739.0,0.18296945],[59737.0,0.12558681]],[[59744.0,0.68266781],[59746.0,0.234326],[59748.0,0.13],[59749.0,0.00974863],[59750.0,0.1426]]]
["bitfinex","BTCUSD",1723970129051,[[59743.0,2.42466356],[59742.0,0.31584],[59741.0,0.1506303],[59739.0,0.05866316],[59728.0,0.75722477]],[[59744.0,1e-08],[59749.0,0.12690663],[59750.0,0.23431],[59762.0,0.204],[59764.0,0.2765]]]
["bitfinex","BTCUSD",1723970162211,[[59752.0,1.70013525],[59751.0,0.07518631],[59750.0,0.10024842],[59749.0,0.198656],[59748.0,0.12531052]],[[59753.0,0.125388],[59756.0,0.00972064],[59757.0,0.234284],[59759.0,0.0002],[59767.0,0.005]]]
["bitfinex","BTCUSD",1723970199800,[[59752.0,3.10096141],[59750.0,0.234308],[59749.0,0.14009534],[59747.0,0.22237662],[59745.0,0.234326]],[[59753.0,0.00824],[59758.0,0.117139],[59759.0,0.01000598],[59762.0,0.468526],[59764.0,0.0631]]]
["bitfinex","BTCUSD",1723970280297,[[59746.0,0.02979264],[59744.0,0.05100305],[59743.0,0.0009075],[59742.0,0.07514333],[59741.0,0.10019111]],[[59747.0,1.06476357],[59749.0,0.09103031],[59751.0,0.001],[59752.0,0.03],[59753.0,0.242541]]]
["bitfinex","BTCUSD",1723970329402,[[59746.0,0.52641612],[59744.0,0.0009075],[59743.0,0.0009075],[59741.0,0.15029448],[59739.0,0.0821]],[[59747.0,0.58912157],[59750.0,0.264309],[59751.0,0.00961541],[59752.0,0.0815],[59753.0,0.242538]]]
["bitfinex","BTCUSD",1723970366173,[[59746.0,0.007],[59745.0,0.05008489],[59744.0,0.0009075],[59743.0,0.07604566],[59742.0,0.10018422]],[[59747.0,1.12886357],[59748.0,0.1386],[59752.0,0.00959699],[59755.0,0.001],[59756.0,0.002]]]
["bitfinex","BTCUSD",1723970394507,[[59744.0,0.3940866],[59743.0,0.10111381],[59742.0,0.26455789],[59737.0,0.15030947],[59733.0,0.02442188]],[[59745.0,0.6953304],[59747.0,0.130825],[59749.0,0.234314],[59750.0,0.0815],[59751.0,0.1444]]]
["bitfinex","BTCUSD",1723970464925,[[59758.0,2.00016526],[59756.0,0.12511743],[59753.0,0.0009075],[59751.0,0.15014092],[59749.0,0.195956]],[[59759.0,0.82774507],[59761.0,0.234268],[59764.0,0.09154144],[59766.0,0.03],[59769.0,0.236237]]]
["bitfinex","BTCUSD",1723970503306,[[59753.0,0.0029075],[59751.0,1.5],[59750.0,0.083],[59748.0,0.0641],[59747.0,0.04999943]],[[59754.0,1.00766918],[59755.0,0.003],[59757.0,0.1441],[59759.0,0.365299],[59760.0,0.2]]]
["bitfinex","BTCUSD",1723970536382,[[59753.0,0.13586862],[59751.0,0.13753828],[59750.0,0.10018438],[59749.0,1.5],[59748.0,0.12523047]],[[59754.0,0.9162852],[59755.0,0.00979505],[59757.0,0.0815],[59758.0,0.001],[59759.0,0.265299]]]
["bitfinex","BTCUSD",1723970575557,[[59753.0,2.14481278],[59752.0,0.24226445],[59751.0,0.0815],[59750.0,0.234308],[59747.0,0.38445854]],[[59754.0,1e-08],[59756.0,0.12688603],[59758.0,0.234281],[59759.0,0.001025],[59761.0,0.234269]]]
["bitfinex","BTCUSD",1723970617197,[[59758.0,2.46353787],[59755.0,0.14993684],[59754.0,0.0009075],[59753.0,0.0009075],[59744.0,0.51268259]],[[59759.0,0.001025],[59765.0,0.01004451],[59766.0,0.117125],[59769.0,0.235238],[59772.0,0.234224]]]
["bitfinex","BTCUSD",1723970689590,[[59768.0,2.03701362],[59766.0,0.117123],[59765.0,0.0815],[59764.0,0.38448757],[59759.0,0.96978485]],[[59769.0,0.001825],[59770.0,0.1372414],[59774.0,0.234215],[59776.0,0.234211],[59779.0,0.242646]]]
["bitfinex","BTCUSD",1723970767926,[[59767.0,2.16349511],[59764.0,0.117126],[59762.0,0.15012382],[59761.0,0.315766],[59758.0,0.234274]],[[59768.0,0.117944],[59769.0,0.23606],[59770.0,0.0201254],[59771.0,0.1],[59772.0,0.24427309]]]
["bitfinex","BTCUSD",1723970819304,[[59765.0,0.0009075],[59760.0,0.1489],[59759.0,0.0009075],[59756.0,1.54995365],[59755.0,0.07493048]],[[59766.0,1.37098975],[59768.0,0.005825],[59769.0,0.149425],[59770.0,0.0201254],[59771.0,0.2]]]
["bitfinex","BTCUSD",1723970874623,[[59765.0,0.1464075],[59759.0,0.05093433],[59758.0,0.07504025],[59756.0,1.60005367],[59754.0,0.12597458]],[[59766.0,1.14174375],[59768.0,0.000825],[59769.0,0.001825],[59770.0,0.0201254],[59771.0,0.201]]]
["bitfinex","BTCUSD",1723970971104,[[59767.0,3.88958829],[59765.0,0.09240761],[59763.0,0.16860832],[59761.0,0.75244925],[59760.0,1.503667]],[[59768.0,0.000825],[59769.0,0.001825],[59770.0,0.0201254],[59779.0,0.00845],[59782.0,0.001]]]
["bitfinex","BTCUSD",1723971005165,[[59798.0,2.18748726],[59796.0,0.234128],[59795.0,0.0811],[59794.0,0.11363846],[59793.0,0.07445769]],[[59799.0,0.002025],[59804.0,0.07455],[59805.0,0.09095],[59807.0,0.125294],[59810.0,0.24451255]]]
["bitfinex","BTCUSD",1723971044745,[[59797.0,2.48812011],[59795.0,0.12459002],[59794.0,0.2350435],[59793.0,0.0009075],[59785.0,0.69655795]],[[59798.0,0.000825],[59799.0,0.001025],[59803.0,0.217051],[59804.0,0.00825],[59807.0,0.323837]]]
["bitfinex","BTCUSD",1723971082365,[[59796.0,0.0009075],[59794.0,0.0009075],[59793.0,0.0009075],[59792.0,0.19245526],[59790.0,0.0747829]],[[59797.0,0.67466001],[59798.0,0.067125],[59799.0,0.163025],[59800.0,0.04008327],[59804.0,0.242349]]]
["bitfinex","BTCUSD",1723971192054,[[59802.0,4.22695444],[59800.0,0.1495958],[59798.0,0.0019075],[59794.0,0.23179343],[59793.0,0.2350475]],[[59803.0,1e-08],[59804.0,0.00825],[59805.0,0.00825],[59807.0,0.00825],[59810.0,0.00040369]]]
["bitfinex","BTCUSD",1723971219045,[[59806.0,1.526],[59802.0,0.05062165],[59801.0,0.07457123],[59799.0,0.57213581],[59797.0,0.1179695]],[[59807.0,0.66364],[59812.0,0.234069],[59813.0,0.01005118],[59817.0,0.235047],[59818.0,0.08725103]]]
["bitfinex","BTCUSD",1723971279209,[[59802.0,0.0029075],[59799.0,0.0009075],[59798.0,0.0009075],[59797.0,0.0009075],[59796.0,0.0009075]],[[59803.0,1.96925839],[59807.0,0.234911],[59808.0,0.00993936],[59812.0,0.1764],[59813.0,0.752]]]
["bitfinex","BTCUSD",1723971327385,[[59805.0,0.5168284],[59804.0,1.59957568],[59803.0,0.1253771],[59802.0,0.0009075],[59798.0,0.38438902]],[[59806.0,0.6385714],[59807.0,0.000825],[59809.0,0.234078],[59814.0,0.234061],[59821.0,0.005]]]
["bitfinex","BTCUSD",1723971433683,[[59806.0,0.48987148],[59805.0,0.20907476],[59803.0,0.0009075],[59802.0,0.0009075],[59770.0,0.96462633]],[[59807.0,0.75535981],[59808.0,0.234083],[59809.0,0.03],[59810.0,0.07430038],[59811.0,0.0823]]]
["bitfinex","BTCUSD",1723971481275,[[59806.0,0.1452075],[59805.0,0.0009075],[59803.0,0.0009075],[59802.0,0.0009075],[59801.0,0.04989414]],[[59807.0,0.68105981],[59810.0,0.03980038],[59813.0,0.234064],[59817.0,0.001],[59818.0,0.1471]]]
["bitfinex","BTCUSD",1723971530576,[[59806.0,0.6605418],[59805.0,0.0009075],[59803.0,0.1179575],[59802.0,0.0009075],[59792.0,0.235141]],[[59807.0,0.001825],[59811.0,0.468142],[59813.0,0.11000423],[59827.0,0.0068389],[60069.0,0.18835373]]]
["bitfinex","BTCUSD",1723971566973,[[59818.0,4.12515303],[59816.0,0.0813],[59815.0,0.14948816],[59813.0,0.05928269],[59810.0,0.45880062]],[[59819.0,0.000985],[59825.0,0.00020186],[59826.0,0.00825],[59827.0,0.0048389],[59828.0,0.00011]]]
["bitfinex","BTCUSD",1723971648414,[[59831.0,2.83998118],[59830.0,0.15025903],[59827.0,0.57968916],[59826.0,0.05821621],[59825.0,1.72129779]],[[59832.0,0.001],[59838.0,0.0004035],[59840.0,0.1401],[59845.0,0.116969],[59850.0,0.23412326]]]
["bitfinex","BTCUSD",1723971678233,[[59837.0,0.00302516],[59829.0,0.0009075],[59825.0,0.0009075],[59824.0,0.0009075],[59822.0,0.51177509]],[[59838.0,1.37985909],[59839.0,0.0002],[59840.0,0.09118984],[59841.0,0.03],[59843.0,0.2]]]
["bitfinex","BTCUSD",1723971725085,[[59824.0,0.14148916],[59816.0,0.2349575],[59814.0,0.04985132],[59812.0,0.07812055],[59811.0,0.09970265]],[[59825.0,0.53845651],[59826.0,0.000825],[59828.0,0.234005],[59831.0,0.036701],[59834.0,0.12828437]]]
["bitfinex","BTCUSD",1723971760002,[[59825.0,0.003],[59824.0,0.0009075],[59820.0,1.5755],[59818.0,0.0844875],[59817.0,0.0637]],[[59826.0,0.90522766],[59829.0,0.09049861],[59830.0,0.000825],[59831.0,0.0619],[59874.0,0.43125226]]]
["bitfinex","BTCUSD",1723971852921,[[59825.0,0.0039075],[59824.0,0.0009075],[59818.0,0.0844875],[59817.0,0.04983612],[59816.0,0.0674075]],[[59826.0,1.14932766],[59828.0,0.0813],[59829.0,0.00989861],[59830.0,0.000825],[59834.0,0.002]]]
["bitfinex","BTCUSD",1723971995632,[[59816.0,0.1466075],[59807.0,0.0009075],[59806.0,0.0009075],[59805.0,0.0009075],[59799.0,0.0009075]],[[59817.0,1.85046341],[59819.0,0.04376974],[59822.0,0.2],[59823.0,0.29068798],[59825.0,0.23484]]]
["bitfinex","BTCUSD",1723972041769,[[59824.0,0.1561],[59822.0,0.117013],[59820.0,1.5],[59819.0,0.234037],[59816.0,0.2528365]],[[59825.0,0.001825],[59826.0,0.117831],[59829.0,0.0813],[59830.0,0.234823],[59831.0,0.233994]]]
["bitfinex","BTCUSD",1723972072435,[[59830.0,0.001],[59829.0,1.84232272],[59828.0,0.0813],[59827.0,0.04951514],[59826.0,0.07427271]],[[59839.0,0.0002],[59846.0,0.116968],[59848.0,0.233926],[59850.0,0.00020226]]]
["bitfinex","BTCUSD",1723972100777,[[59868.0,0.00334026],[59863.0,0.233866],[59862.0,0.1397],[59858.0,0.0009064],[59808.0,0.96363355]],[[59870.0,0.00040328],[59871.0,0.1287251],[59874.0,0.382527],[59877.0,0.2435578],[59880.0,0.333801]]]
["bitfinex","BTCUSD",1723972163268,[[59878.0,3.56042369],[59877.0,0.251689],[59872.0,0.1488479],[59871.0,0.2347404],[59868.0,0.001]],[[59879.0,1e-08],[59882.0,0.0012016],[59884.0,0.216892],[59885.0,0.00825],[59886.0,0.233779]]]
["bitfinex","BTCUSD",1723972191529,[[59888.0,1.19353343],[59886.0,0.12403009],[59884.0,0.233783],[59881.0,0.1488361],[59879.0,0.5186823]],[[59889.0,0.000824],[59893.0,4e-05],[59896.0,0.116869],[59898.0,0.0002021],[59899.0,0.233928]]]
["bitfinex","BTCUSD",1723972214903,[[59886.0,0.0149064],[59881.0,1.5],[59880.0,0.24140955],[59878.0,1.34457223],[59869.0,0.14853166]],[[59887.0,0.350661],[59888.0,0.086],[59889.0,0.294265],[59891.0,0.0786],[59893.0,0.233752]]]
["bitfinex","BTCUSD",1723972252602,[[59886.0,0.0009064],[59878.0,0.0009064],[59877.0,1.59358],[59875.0,0.04951381],[59874.0,0.0627]],[[59887.0,1.23099659],[59888.0,0.086825],[59889.0,0.03],[59890.0,0.233764],[59891.0,0.002]]]
["bitfinex","BTCUSD",1723972340642,[[59906.0,0.0029075],[59898.0,0.00020097],[59896.0,0.082],[59894.0,1.5],[59893.0,0.0603]],[[59907.0,1.37111623],[59908.0,0.09205831],[59909.0,0.00011],[59910.0,0.005],[59911.0,0.03020151]]]
["bitfinex","BTCUSD",1723972365827,[[59906.0,0.0029075],[59902.0,0.0814],[59900.0,0.0659],[59895.0,1.54962439],[59892.0,0.09924879]],[[59907.0,1.33561623],[59908.0,0.01295831],[59909.0,0.00011],[59910.0,0.0655],[59911.0,0.03020151]]]
["bitfinex","BTCUSD",1723972431258,[[59906.0,0.0029075],[59902.0,0.0808],[59900.0,0.0656],[59892.0,1.5],[59891.0,0.04968981]],[[59907.0,1.53821441],[59908.0,0.000825],[59909.0,0.00011],[59910.0,0.0633],[59911.0,0.03020151]]]
["bitfinex","BTCUSD",1723972469370,[[59906.0,0.0029075],[59904.0,0.0757],[59902.0,0.0653],[59897.0,1.5],[59895.0,0.04974055]],[[59907.0,1.1144614],[59908.0,0.23452],[59909.0,0.06201],[59911.0,0.03020151],[59912.0,0.0837]]]
["bitfinex","BTCUSD",1723972562789,[[59906.0,2.1382406],[59901.0,0.14951826],[59898.0,0.23373],[59896.0,0.22077305],[59891.0,0.70902465]],[[59907.0,0.36432527],[59908.0,0.000825],[59909.0,0.00011],[59910.0,0.233684],[59911.0,0.00020151]]]
["bitfinex","BTCUSD",1723972584515,[[59972.0,0.00421099],[59969.0,1.7122124],[59968.0,1.2694],[59967.0,0.0611]],[[59984.0,0.233396]]]
["bitfinex","BTCUSD",1723972604113,[[59974.0,1.28998558],[59969.0,0.0187864],[59966.0,0.63730998],[59965.0,0.0777],[59963.0,0.30664297]],[[59975.0,0.350145],[59977.0,0.233426],[59980.0,0.233411],[59987.0,0.09376707],[59988.0,0.1456]]]
["bitfinex","BTCUSD",1723972627894,[[59971.0,1.5],[59969.0,0.1355124],[59966.0,0.0801],[59965.0,0.528834],[59955.0,0.84499005]],[[59976.0,0.233427],[59978.0,0.233419],[59981.0,0.0797]]]
["bitfinex","BTCUSD",1723972698178,[[59930.0,0.014],[59926.0,0.0756],[59921.0,0.0635],[59917.0,0.009064],[59912.0,0.4718]],[[59931.0,1.21372278],[59932.0,0.03],[59933.0,0.2023],[59936.0,0.001]]]
["bitfinex","BTCUSD",1723972725640,[[59910.0,0.00100001],[59896.0,0.0751],[59894.0,0.0632],[59888.0,0.51268259],[59880.0,0.7792]],[[59911.0,1.86838682],[59912.0,0.62004538],[59916.0,0.1759],[59918.0,0.02619916],[59937.0,0.12399623]]]
["bitfinex","BTCUSD",1723972756886,[[59909.0,1e-08],[59906.0,0.0009075],[59897.0,0.0792],[59896.0,0.4718],[59895.0,0.009064]],[[59910.0,1.41437095],[59912.0,0.20976938],[59914.0,0.2023],[59934.0,0.4872823],[59941.0,0.00290652]]]
["bitfinex","BTCUSD",1723972774405,[[59906.0,0.0802],[59904.0,0.0662],[59897.0,0.116867],[59895.0,0.233739],[59889.0,0.28345601]],[[59907.0,0.41233351],[59910.0,0.01092146],[59911.0,0.233683],[59913.0,0.333674],[59942.0,0.63448075]]]
["bitfinex","BTCUSD",1723972859718,[[59924.0,3.53682229],[59923.0,0.001],[59920.0,0.233642],[59918.0,0.2023],[59917.0,0.004]],[[59925.0,0.002825],[59935.0,0.116793],[59939.0,0.467146],[59940.0,0.0867],[59946.0,0.0611]]]
["bitfinex","BTCUSD",1723972887537,[[59937.0,1.5],[59936.0,0.11679],[59934.0,0.313489],[59932.0,0.0641],[59929.0,0.04970024]],[[59940.0,0.106825],[59942.0,0.11678],[59945.0,0.233549],[59946.0,0.01018141],[59947.0,0.1]]]
["bitfinex","BTCUSD",1723972921801,[[59925.0,0.0229075],[59924.0,0.0009075],[59921.0,1.616819],[59920.0,0.0794009],[59919.0,0.233647]],[[59927.0,0.116809],[59929.0,0.233611],[59930.0,0.1456],[59931.0,0.081],[59932.0,0.233601]]]
["bitfinex","BTCUSD",1723972969550,[[59910.0,0.0009075],[59895.0,1.7412],[59894.0,0.7792]],[[59911.0,0.431518],[59912.0,0.03],[59913.0,0.0648],[59915.0,0.0811],[59918.0,0.001]]]
["bitfinex","BTCUSD",1723973057149,[[59851.0,0.1414],[59841.0,0.0118061],[59833.0,0.00334183],[59832.0,0.116994],[59831.0,0.472]],[[59852.0,1.25159451],[59855.0,0.23],[59859.0,0.001],[59860.0,0.004],[59864.0,0.0605]]]
["bitfinex","BTCUSD",1723973081239,[[59841.0,0.1539147],[59837.0,0.12032594],[59833.0,0.233982],[59831.0,0.472]],[[59847.0,0.233931],[59850.0,0.23392],[59853.0,0.01022042]]]
["bitfinex","BTCUSD",1723973125286,[[59842.0,1.5009086],[59841.0,0.0127147],[59840.0,0.04990892],[59839.0,0.19688],[59838.0,0.13606338]],[[59843.0,0.120799],[59845.0,0.233937],[59846.0,0.0792],[59847.0,0.0615],[59848.0,0.233926]]]
["bitfinex","BTCUSD",1723973160699,[[59842.0,0.00045898],[59841.0,0.0127147],[59836.0,1.5],[59835.0,0.0652],[59834.0,0.116989]],[[59843.0,0.84311212],[59844.0,0.0812],[59847.0,0.233932],[59848.0,0.03],[59849.0,0.2]]]
["bitfinex","BTCUSD",1723973304018,[[59842.0,0.00145898],[59841.0,0.0127147],[59835.0,0.0755],[59833.0,0.0628],[59831.0,0.0002]],[[59843.0,1.63888372],[59848.0,0.03],[59849.0,0.16952582],[59850.0,0.000826],[60137.0,0.86456936]]]
["bitfinex","BTCUSD",1723973317131,[[59842.0,0.07815898],[59841.0,0.0127147],[59840.0,0.0639],[59831.0,0.0002],[59826.0,0.01242832]],[[59843.0,1.49488372],[59847.0,0.001],[59848.0,0.0965],[59849.0,0.0763],[59850.0,0.000826]]]
["bitfinex","BTCUSD",1723973387059,[[59810.0,0.009075],[59809.0,0.0829],[59808.0,0.0615],[59803.0,0.11705],[59801.0,0.05001821]],[[59811.0,0.7019035],[59814.0,0.0812],[59815.0,0.234058],[59819.0,0.03],[59839.0,0.15023424]]]
["bitfinex","BTCUSD",1723973423002,[[59810.0,1.44201023],[59809.0,1.2694],[59808.0,0.15035688],[59806.0,0.002],[59790.0,0.1]],[[59811.0,0.000825],[59823.0,0.0642],[59824.0,0.117011],[59826.0,0.309812],[59828.0,0.00981469]]]
["bitfinex","BTCUSD",1723973450763,[[59810.0,3.06991253],[59809.0,0.06050288],[59808.0,0.51932343],[59807.0,0.234084],[59805.0,0.22154331]],[[59811.0,0.00082501],[59823.0,0.0656],[59824.0,0.083],[59828.0,0.117002],[59832.0,0.00999025]]]
["bitfinex","BTCUSD",1723973529217,[[59816.0,1.18658713],[59815.0,0.31018628],[59812.0,0.18137904],[59811.0,0.2349765],[59808.0,0.29778]],[[59817.0,0.002825],[59822.0,0.177213],[59823.0,0.312023],[59826.0,0.3253184],[59829.0,0.234]]]
["bitfinex","BTCUSD",1723973603050,[[59816.0,1.049708],[59815.0,0.07521451],[59814.0,0.10030885],[59812.0,0.12537357],[59810.0,0.004075]],[[59817.0,0.83727414],[59822.0,0.23403],[59826.0,0.03],[59829.0,0.234],[59836.0,0.236975]]]
["bitfinex","BTCUSD",1723973632024,[[59850.0,0.611795],[59849.0,1.3639225],[59848.0,0.002],[59843.0,0.002],[59842.0,0.233945]],[[59851.0,0.086526],[59856.0,0.0638],[59861.0,0.116939],[59864.0,0.31589],[59908.0,0.15232233]]]
["bitfinex","BTCUSD",1723973660345,[[59850.0,0.0019075],[59840.0,0.0009075],[59835.0,0.04996374],[59834.0,0.07494561],[59833.0,0.62876509]],[[59851.0,1.16498774],[59852.0,0.00989388],[59855.0,0.263901],[59856.0,0.003],[59863.0,0.202]]]
["bitfinex","BTCUSD",1723973737868,[[59817.0,1.0488005],[59816.0,0.0009075],[59811.0,0.0809075],[59810.0,0.004075],[59809.0,0.117038]],[[59818.0,0.6742569],[59819.0,0.0649],[59820.0,0.0777],[59825.0,0.234017],[59831.0,0.13]]]
["bitfinex","BTCUSD",1723973782530,[[59816.0,0.47690804],[59815.0,0.10030843],[59814.0,0.117029],[59813.0,0.12538553],[59811.0,1.049708]],[[59817.0,0.083126],[59818.0,0.177822],[59820.0,0.310435],[59826.0,0.234014],[59835.0,0.12548919]]]
["bitfinex","BTCUSD",1723973809491,[[59816.0,2.65475513],[59815.0,0.0813],[59814.0,0.66949221],[59813.0,0.002],[59811.0,0.0009075]],[[59817.0,0.002826],[59829.0,0.0664],[59830.0,0.0826],[59832.0,0.116994],[59835.0,0.315279]]]
["bitfinex","BTCUSD",1723973851738,[[59825.0,0.07692008],[59824.0,0.07519808],[59822.0,0.10026411],[59821.0,0.12533013],[59820.0,0.117016]],[[59826.0,0.489316],[59827.0,0.234011],[59828.0,0.0813],[59833.0,0.000826],[60707.0,21.027001]]]
["bitfinex","BTCUSD",1723973963317,[[59803.0,0.0522547],[59802.0,0.0613],[59800.0,0.00025],[59794.0,0.17628265],[59792.0,0.07520947]],[[59804.0,0.697427],[59807.0,0.234086],[59811.0,0.100825],[59812.0,0.03],[59815.0,0.1435]]]
["bitfinex","BTCUSD",1723973994866,[[59794.0,0.009075],[59791.0,0.0002],[59782.0,0.1461],[59780.0,0.009075],[59772.0,0.117111]],[[59795.0,1.46721892],[59796.0,0.005],[59798.0,0.1763],[59799.0,0.2],[59801.0,0.324484]]]
["bitfinex","BTCUSD",1723974031299,[[59794.0,0.267243],[59791.0,0.0002],[59790.0,0.009075],[59788.0,0.12552828],[59787.0,0.10042263]],[[59795.0,1.08657723],[59800.0,0.000825],[59803.0,0.083125]]]
["bitfinex","BTCUSD",1723974065775,[[59794.0,0.015075],[59790.0,1.509075],[59787.0,0.0799],[59786.0,0.117083],[59784.0,0.51200725]],[[59795.0,0.60447242],[59798.0,0.23912253],[59800.0,0.33451602],[59803.0,0.000825],[59811.0,0.000825]]]
["bitfinex","BTCUSD",1723974154342,[[59799.0,1.9310602],[59798.0,0.07511498],[59797.0,0.234125],[59796.0,0.1814533],[59795.0,0.12519163]],[[59800.0,0.14390302],[59803.0,0.000825],[59806.0,0.117045],[59807.0,0.234088],[59810.0,0.24403532]]]
["bitfinex","BTCUSD",1723974188856,[[59810.0,1.63862834],[59808.0,0.234082],[59807.0,0.15016637],[59806.0,0.00989304],[59803.0,0.57788347]],[[59811.0,0.001825],[59816.0,0.000825],[59817.0,0.000825],[59818.0,0.000825],[59821.0,0.0607]]]
["bitfinex","BTCUSD",1723974223964,[[59823.0,3.0101458],[59822.0,0.15014846],[59821.0,0.002],[59820.0,0.0641],[59819.0,0.05855097]],[[59824.0,0.00082501],[59826.0,0.0764],[59827.0,0.0636],[59830.0,0.000825],[59833.0,0.000826]]]
["bitfinex","BTCUSD",1723974254905,[[59839.0,4.01802348],[59837.0,0.233966],[59836.0,0.0848],[59835.0,0.14970936],[59834.0,0.0622]],[[59840.0,1e-08],[59844.0,0.1391],[59850.0,0.000825],[59851.0,0.000825],[59855.0,0.00825]]]
["bitfinex","BTCUSD",1723974336456,[[59854.0,3.5068167],[59852.0,0.0603],[59850.0,0.22162183],[59849.0,0.024],[59845.0,0.004]],[[59855.0,0.00825],[59863.0,0.14765],[59868.0,0.0813],[59871.0,0.00825],[59872.0,0.233832]]]
["bitfinex","BTCUSD",1723974357330,[[59887.0,0.028],[59881.0,0.116898],[59878.0,0.233806],[59876.0,0.02074161],[59875.0,1.5]],[[59888.0,0.35065301],[59893.0,0.00825],[59896.0,0.233739],[59899.0,0.0002],[59901.0,0.03]]]
["bitfinex","BTCUSD",1723974383163,[[59883.0,1.58061161],[59882.0,0.07481801],[59880.0,0.29355735],[59879.0,0.18559668],[59878.0,0.0009064]],[[59884.0,0.116892],[59886.0,0.233777],[59887.0,0.2492],[59888.0,0.00082401],[59894.0,0.233748]]]
["bitfinex","BTCUSD",1723974408998,[[59892.0,4.10359729],[59890.0,0.22046712],[59887.0,0.0009064],[59886.0,0.233774],[59885.0,0.2027]],[[59893.0,0.00825],[59899.0,0.0002],[59900.0,0.00825],[59910.0,0.00825],[59917.0,0.116829]]]
["bitfinex","BTCUSD",1723974468484,[[59898.0,1.5179064],[59892.0,0.0793],[59891.0,0.0665],[59890.0,0.11688],[59880.0,0.07419474]],[[59899.0,0.684315],[59900.0,0.000824],[59903.0,0.233714],[59907.0,0.02433201],[59911.0,0.266683]]]
["bitfinex","BTCUSD",1723974515346,[[59898.0,0.1416064],[59888.0,0.0009064],[59887.0,0.0009064],[59879.0,0.05001227],[59874.0,1.5]],[[59899.0,1.29362058],[59900.0,0.000824],[59901.0,0.01004621],[59904.0,0.2],[59907.0,0.3840447]]]
["bitfinex","BTCUSD",1723974546731,[[59908.0,0.1492],[59903.0,1.5],[59900.0,0.04988818],[59898.0,0.30953959],[59895.0,0.35858532]],[[59909.0,0.684217],[59914.0,0.0811],[59915.0,0.25183945],[59923.0,0.001],[59924.0,0.235633]]]
["bitfinex","BTCUSD",1723974571097,[[59934.0,0.0804],[59930.0,0.0647],[59925.0,0.116811],[59922.0,0.233635],[59917.0,0.233654]],[[59935.0,0.583965],[59939.0,0.23377],[59941.0,0.00824],[59943.0,0.0651],[59944.0,0.001]]]
["bitfinex","BTCUSD",1723974625859,[[59978.0,2.234445],[59977.0,0.07428143],[59975.0,0.09914294],[59974.0,0.35754151],[59970.0,0.001]],[[59992.0,0.233367],[59995.0,0.444005],[59997.0,0.1],[59998.0,0.297142],[60000.0,0.06798048]]]
["bitfinex","BTCUSD",1723974643857,[[60087.0,0.1431],[60081.0,0.04831766],[60080.0,0.09663532],[60079.0,0.07247649],[60076.0,0.12179415]],[[60092.0,0.2521],[60093.0,0.00824],[60097.0,0.232958],[60099.0,0.0302],[60100.0,0.025]]]
["bitfinex","BTCUSD",1723974667901,[[60133.0,1.5],[60131.0,0.0002],[60127.0,0.116419],[60125.0,0.232847],[60118.0,0.001]],[[60140.0,0.23279],[60142.0,0.01106787],[60146.0,0.297067],[60147.0,0.077],[60152.0,0.232744]]]
["bitfinex","BTCUSD",1723974677264,[[60148.0,1.54801029],[60135.0,0.0775]],[[60149.0,0.604887],[60151.0,0.023],[60153.0,0.525242],[60156.0,0.0617],[60157.0,0.0776]]]
["bitfinex","BTCUSD",1723974694279,[[60167.0,0.6621347],[60162.0,0.232704],[60156.0,0.21490544],[60154.0,0.001],[60152.0,0.376143]],[[60168.0,0.023],[60170.0,0.023],[60175.0,0.116327],[60177.0,0.2925],[60179.0,0.23264]]]
["bitfinex","BTCUSD",1723974739865,[[60082.0,0.009031],[60080.0,0.0011122],[60076.0,0.098531],[60074.0,0.009031],[60073.0,0.075086]],[[60093.0,0.951202],[60094.0,0.101],[60096.0,0.001],[60098.0,0.232954],[60102.0,0.4925]]]
["bitfinex","BTCUSD",1723974761089,[[60056.0,0.0117782],[60054.0,0.009086],[60051.0,0.0002],[60028.0,0.04900741],[60027.0,1.09931162]],[[60057.0,1.820299],[60060.0,0.034],[60066.0,0.23308],[60077.0,0.05369828],[60083.0,0.582533]]]
["bitfinex","BTCUSD",1723974782826,[[60050.0,1.782869],[60048.0,0.233145],[60046.0,0.04933097],[60045.0,0.233156],[60044.0,0.07399645]],[[60051.0,0.2522],[60061.0,0.1],[60062.0,0.116547],[60064.0,0.233086],[60067.0,0.233074]]]
["bitfinex","BTCUSD",1723974803545,[[60101.0,0.119797],[60099.0,0.26855454],[60098.0,0.232951],[60097.0,0.0719],[60094.0,0.235965]],[[60113.0,0.116448],[60115.0,0.484489],[60116.0,0.00827],[60118.0,0.232878],[60121.0,0.232866]]]
["bitfinex","BTCUSD",1723974855680,[[60064.0,1.616541],[60062.0,0.33829],[60057.0,0.0783],[60049.0,0.001],[60048.0,0.1531573]],[[60069.0,0.2015],[60074.0,0.116523],[60075.0,0.101],[60076.0,0.23304],[60079.0,0.233028]]]
["bitfinex","BTCUSD",1723974880990,[[60068.0,3.16271667],[60064.0,0.001],[60063.0,0.2339935],[60062.0,0.14850047],[60056.0,0.73646102]],[[60069.0,1e-08],[60082.0,0.2015],[60086.0,0.0838],[60087.0,0.1073],[60088.0,0.116496]]]
["bitfinex","BTCUSD",1723974910257,[[60068.0,3.0720033],[60067.0,0.12407396],[60065.0,1.0258005],[60064.0,0.0009075],[60063.0,0.0009075]],[[60069.0,1e-08],[60076.0,0.2015],[60085.0,0.1088],[60086.0,0.1165],[60088.0,0.232994]]]
["bitfinex","BTCUSD",1723974953504,[[60029.0,1.63723949],[60027.0,0.233227],[60023.0,0.23324],[60022.0,0.40011218],[60012.0,0.0601041]],[[60030.0,0.2018],[60038.0,0.1109],[60043.0,0.233168],[60044.0,0.0856],[60051.0,0.001]]]
["bitfinex","BTCUSD",1723974990073,[[60021.0,1.99209293],[60019.0,0.009042],[60018.0,0.329848],[60017.0,0.04963159],[60016.0,0.07444739]],[[60022.0,0.000826],[60023.0,0.000826],[60029.0,0.1],[60030.0,0.202626],[60031.0,0.116606]]]
["bitfinex","BTCUSD",1723975016299,[[60021.0,3.91353347],[60019.0,0.22918184],[60018.0,0.0672382],[60017.0,0.2018],[60015.0,0.01910551]],[[60022.0,1e-08],[60023.0,0.000826],[60030.0,0.000826],[60044.0,0.1],[60048.0,0.0955]]]
["bitfinex","BTCUSD",1723975037441,[[60055.0,1.5],[60046.0,0.23315],[60044.0,0.1135],[60040.0,0.233177],[60035.0,0.07609101]],[[60059.0,0.023],[60060.0,0.000826],[60061.0,0.123],[60063.0,0.439589],[60067.0,0.2018]]]
["bitfinex","BTCUSD",1723975058513,[[60047.0,0.116573],[60046.0,0.1129],[60045.0,0.233155],[60041.0,0.233172],[60038.0,0.30747895]],[[60054.0,0.023],[60055.0,0.3898],[60057.0,0.1121],[60058.0,0.233108]]]
["bitfinex","BTCUSD",1723975121896,[[60021.0,0.00549114],[60019.0,0.128842],[60017.0,0.092],[60015.0,0.009075],[60009.0,0.009075]],[[60022.0,0.964333],[60025.0,0.2939],[60026.0,0.1186],[60032.0,0.03],[60037.0,0.000825]]]
["bitfinex","BTCUSD",1723975152488,[[60021.0,0.13129114],[60019.0,0.009042],[60018.0,0.009086],[60015.0,0.009075],[60005.0,0.04973436]],[[60022.0,0.95540237],[60024.0,0.201],[60028.0,0.352924],[60029.0,0.011042],[60030.0,0.002]]]
["bitfinex","BTCUSD",1723975186361,[[60021.0,0.00749114],[60019.0,0.009042],[60018.0,0.009086],[60015.0,0.009075],[60013.0,0.1106]],[[60022.0,2.24135179],[60025.0,0.2],[60028.0,0.264053],[60032.0,0.1757],[60033.0,0.23610485]]]
["bitfinex","BTCUSD",1723975219993,[[60021.0,0.20369114],[60019.0,0.009042],[60018.0,0.009086],[60011.0,0.0002],[60006.0,0.61142961]],[[60022.0,1.50676243],[60027.0,0.23323],[60028.0,0.000826],[60030.0,0.2],[60032.0,0.0864]]]
["bitfinex","BTCUSD",1723975276415,[[60028.0,0.19224813],[60027.0,0.0033309],[60025.0,0.003],[60023.0,0.002],[60022.0,0.0009075]],[[60040.0,0.113],[60052.0,0.1],[60055.0,0.233121],[60056.0,0.00989238]]]
["bitfinex","BTCUSD",1723975305430,[[60034.0,2.93493649],[60033.0,0.0353],[60031.0,0.05831132],[60030.0,0.04956112],[60029.0,0.0009075]],[[60035.0,1e-08],[60037.0,0.000825],[60048.0,0.1001],[60050.0,0.1192],[60057.0,0.116557]]]
["bitfinex","BTCUSD",1723975327659,[[60063.0,1.5],[60062.0,0.116546],[60060.0,0.233096],[60058.0,0.233107],[60055.0,0.233119]],[[60064.0,0.224025],[60069.0,0.117358],[60072.0,0.233057],[60073.0,0.23305],[60085.0,0.002]]]
["bitfinex","BTCUSD",1723975354571,[[60058.0,0.41643687],[60057.0,0.30775779],[60055.0,0.09945287],[60054.0,1.62431609],[60049.0,0.14917931]],[[60059.0,0.1243],[60060.0,0.0936],[60064.0,0.000825],[60068.0,0.23307],[60091.0,0.17665167]]]
["bitfinex","BTCUSD",1723975435175,[[60063.0,0.0179075],[60062.0,0.0009075],[60060.0,0.04963048],[60059.0,0.07444573],[59977.0,1.4779211]],[[60064.0,0.3208246],[60066.0,0.116539],[60067.0,0.00984371],[60069.0,0.000825],[60070.0,0.233061]]]
["bitfinex","BTCUSD",1723975464528,[[60068.0,2.70975454],[60065.0,0.14888289],[60064.0,0.348582],[60063.0,0.0009075],[60062.0,0.0257075]],[[60069.0,0.000825],[60074.0,0.0911],[60077.0,0.1124],[60083.0,0.00825],[60085.0,0.116502]]]
["bitfinex","BTCUSD",1723975495876,[[60077.0,2.17859461],[60075.0,0.09921244],[60074.0,0.12401556],[60073.0,0.233047],[60069.0,0.14881867]],[[60078.0,0.0946],[60079.0,0.114],[60083.0,0.00825],[60089.0,0.00826]]]
["bitfinex","BTCUSD",1723975524030,[[60088.0,4.40342227],[60087.0,0.014],[60084.0,0.16750198],[60083.0,0.0099855],[60080.0,0.77914419]],[[60089.0,0.00826],[60113.0,0.094],[60114.0,0.1188],[60117.0,0.1],[60119.0,0.0002]]]
["bitfinex","BTCUSD",1723975583094,[[60129.0,3.96057796],[60126.0,0.004],[60123.0,0.21871613],[60122.0,0.05787002],[60120.0,0.232866]],[[60144.0,0.1185],[60150.0,0.00825],[60152.0,0.00825],[60157.0,0.116362],[60158.0,0.1006]]]
["bitfinex","BTCUSD",1723975604993,[[60138.0,0.03233733],[60136.0,1.616402],[60135.0,0.232807],[60132.0,0.23282],[60123.0,0.04929475]],[[60139.0,0.142351],[60144.0,0.207088],[60146.0,0.1],[60147.0,0.232763],[60153.0,0.24255903]]]
["bitfinex","BTCUSD",1723975625774,[[60138.0,0.0019075],[60129.0,0.0009075],[60127.0,0.1166192],[60125.0,1.5],[60123.0,0.232855]],[[60139.0,0.925036],[60141.0,0.232788],[60146.0,0.03],[60147.0,0.001],[60150.0,0.21225]]]
["bitfinex","BTCUSD",1723975678338,[[60158.0,1.73068487],[60156.0,0.12305597],[60153.0,0.005],[60152.0,0.05335079],[60151.0,2.7695475]],[[60173.0,0.1014],[60174.0,0.1167],[60178.0,0.00825],[60179.0,0.11652],[60182.0,0.23263]]]
["bitfinex","BTCUSD",1723975710825,[[60182.0,0.51177509],[60179.0,0.0009075],[60175.0,0.232653],[60174.0,0.04888482],[60173.0,0.1223]],[[60187.0,0.116305],[60189.0,0.232603],[60195.0,0.232579],[60200.0,0.62339009],[60201.0,0.001]]]
["bitfinex","BTCUSD",1723975734322,[[60159.0,0.0029075],[60144.0,0.116386],[60141.0,0.232782],[60135.0,0.232808],[60132.0,0.51177509]],[[60160.0,1.04780933],[60162.0,0.001],[60165.0,0.04381327],[60174.0,0.19280212],[60272.0,0.31627547]]]
["bitfinex","BTCUSD",1723975758496,[[60139.0,0.0099086],[60138.0,0.0492531],[60136.0,0.07320342],[60135.0,0.09760456],[60133.0,0.1220057]],[[60140.0,1.28338306],[60141.0,0.03],[60143.0,0.001],[60146.0,0.204],[60148.0,0.23276]]]
["bitfinex","BTCUSD",1723975779404,[[60145.0,0.13240379],[60144.0,0.116386],[60141.0,1.833285],[60139.0,0.0009086],[60138.0,0.232797]],[[60147.0,0.023],[60148.0,0.104],[60149.0,0.116379],[60159.0,0.125925],[60161.0,0.204]]]
["bitfinex","BTCUSD",1723975804086,[[60131.0,1.6052941],[60130.0,0.247613],[60129.0,0.0009075],[60126.0,0.232842],[60125.0,0.232845]],[[60132.0,0.016],[60137.0,0.1],[60141.0,0.232788],[60142.0,0.03]]]
["bitfinex","BTCUSD",1723975855894,[[60156.0,1.6242243],[60153.0,0.232738],[60152.0,0.232742],[60151.0,0.1242],[60149.0,0.232755]],[[60160.0,0.139357],[60161.0,0.1285],[60162.0,0.332705],[60164.0,0.2327],[60169.0,0.235506]]]
["bitfinex","BTCUSD",1723975886954,[[60156.0,0.00711784],[60149.0,0.1328],[60146.0,0.1008],[60145.0,0.40011218],[60143.0,1.5]],[[60157.0,1.06952168],[60162.0,0.03],[60163.0,0.232704],[60164.0,0.2],[60165.0,0.001]]]
["bitfinex","BTCUSD",1723975916187,[[60139.0,0.0009075],[60137.0,0.1066],[60135.0,0.1243],[60124.0,0.116424],[60123.0,0.40011218]],[[60140.0,0.97562739],[60142.0,0.03],[60143.0,0.003],[60144.0,0.2994],[60145.0,0.002]]]
["bitfinex","BTCUSD",1723975944549,[[60098.0,0.009075],[60092.0,0.133],[60089.0,0.0994],[60080.0,0.009086],[60078.0,0.40919818]],[[60101.0,1.632834],[60105.0,0.232928],[60112.0,0.44229236],[60117.0,0.1754],[60119.0,0.1632519]]]
["bitfinex","BTCUSD",1723976011066,[[60100.0,0.24480089],[60098.0,0.009075],[60095.0,0.009086],[60092.0,0.00332758],[60091.0,0.233177]],[[60101.0,0.006],[60108.0,0.000825],[60111.0,0.000825],[60112.0,0.03]]]
["bitfinex","BTCUSD",1723976067717,[[60100.0,0.009075],[60098.0,0.009075],[60095.0,0.009086],[60091.0,0.0002],[60086.0,0.1263]],[[60101.0,1.66790039],[60102.0,0.2],[60104.0,0.01741122],[60105.0,0.03],[60106.0,0.14977691]]]
["bitfinex","BTCUSD",1723976099588,[[60100.0,0.23655891],[60099.0,0.009086],[60098.0,0.009075],[60095.0,0.009086],[60092.0,0.116487]],[[60101.0,0.74329426],[60104.0,0.23293],[60105.0,0.03],[60107.0,0.000825],[60109.0,0.2]]]
["bitfinex","BTCUSD",1723976125246,[[60106.0,0.58389826],[60105.0,1.5],[60103.0,0.23293],[60100.0,0.00877608],[60099.0,0.242031]],[[60107.0,0.002825],[60108.0,0.000825],[60111.0,0.023825],[60112.0,0.116449],[60113.0,0.023]]]
["bitfinex","BTCUSD",1723976194874,[[60161.0,0.35573257],[60159.0,0.232716],[60156.0,0.232727],[60153.0,0.1187],[60149.0,0.0939]],[[60162.0,0.10435],[60165.0,0.119],[60168.0,0.00826],[60169.0,0.333506],[60182.0,0.20825]]]
["bitfinex","BTCUSD",1723976215899,[[60216.0,0.03157099],[60214.0,0.04865385],[60213.0,1.616252],[60211.0,0.3054872],[60208.0,1.0258005]],[[60219.0,0.0002],[60220.0,0.333383],[60223.0,0.240721],[60226.0,0.232458],[60433.0,0.34027727]]]
["bitfinex","BTCUSD",1723976234816,[[60214.0,0.11625],[60213.0,0.0009064],[60212.0,0.232511],[60186.0,0.0574704],[60168.0,0.00985206]],[[60218.0,0.1],[60219.0,0.217142],[60220.0,0.1184],[60222.0,0.232473],[60237.0,0.01938741]]]
["bitfinex","BTCUSD",1723976255232,[[60213.0,0.0009064],[60196.0,0.7792],[60195.0,0.40011218],[60194.0,0.04908909],[60192.0,1.09943414]],[[60214.0,1.379968],[60215.0,0.002],[60218.0,0.03],[60220.0,0.2],[60221.0,0.299063]]]
["bitfinex","BTCUSD",1723976305456,[[60255.0,1.5],[60250.0,0.232363],[60247.0,1.5076735],[60244.0,0.235387]],[[60258.0,0.232335],[60260.0,0.40420786],[60261.0,1.770423],[60280.0,0.233252],[60283.0,0.004]]]
["bitfinex","BTCUSD",1723976328409,[[60261.0,0.51604644],[60258.0,0.1153],[60257.0,0.04898667],[60256.0,1.732341],[60255.0,0.07433758]],[[60262.0,1.5381],[60264.0,0.0117782],[60269.0,0.2496664]]]
["bitfinex","BTCUSD",1723976349933,[[60261.0,2.72550393],[60260.0,1.026708],[60259.0,0.0009075],[60258.0,0.07443126],[60257.0,0.004]],[[60262.0,0.318925],[60263.0,1.1428],[60264.0,0.0117782],[60274.0,0.14814],[60277.0,0.22283]]]
["bitfinex","BTCUSD",1723976392088,[[60256.0,0.01938091],[60248.0,0.116184],[60246.0,0.23238],[60243.0,0.23239],[60234.0,0.422224]],[[60257.0,1.66671892],[60259.0,1.1324],[60260.0,0.232329],[60263.0,0.232316],[60269.0,0.03]]]
["bitfinex","BTCUSD",1723976420124,[[60256.0,0.11838556],[60252.0,0.116177],[60251.0,0.57264845],[60249.0,0.07363418],[60248.0,0.33055091]],[[60257.0,0.96573843],[60259.0,1.1324],[60261.0,0.4787],[60262.0,0.232319],[60265.0,0.232308]]]
["bitfinex","BTCUSD",1723976448164,[[60256.0,0.13627171],[60252.0,0.04905157],[60250.0,0.07357736],[60249.0,0.09810315],[60248.0,0.116186]],[[60257.0,1.27486595],[60259.0,1.364731],[60261.0,0.3033],[60262.0,0.232322],[60265.0,0.232308]]]
["bitfinex","BTCUSD",1723976470035,[[60258.0,0.58312558],[60256.0,0.3332485],[60251.0,0.51366],[60250.0,0.04887741],[60249.0,0.1962]],[[60259.0,0.001],[60260.0,2.252026],[60264.0,0.0005],[60268.0,0.480425],[60283.0,0.03]]]
["bitfinex","BTCUSD",1723976496672,[[60256.0,0.1008161],[60247.0,0.116188],[60245.0,0.2332885],[60243.0,1.732389],[60240.0,0.74417809]],[[60257.0,0.837607],[60258.0,2.483537],[60260.0,0.000826],[60264.0,0.232311],[60304.0,0.16754602]]]
["bitfinex","BTCUSD",1723976562459,[[60211.0,1.10211812],[60208.0,0.232523],[60206.0,0.05192156],[60205.0,0.0009086],[60204.0,0.07338235]],[[60212.0,0.015],[60219.0,0.000826],[60223.0,0.066568]]]
["bitfinex","BTCUSD",1723976587121,[[60200.0,0.009086],[60199.0,0.009086],[60197.0,0.009053],[60191.0,0.2591],[60189.0,0.1921]],[[60201.0,1.29396125],[60204.0,0.03],[60206.0,0.232536],[60208.0,0.004],[60211.0,0.432516]]]
["bitfinex","BTCUSD",1723976620995,[[60192.0,0.0009086],[60191.0,0.0002],[60183.0,0.2498],[60181.0,0.198053],[60176.0,0.116324]],[[60195.0,0.917019],[60196.0,0.479673],[60198.0,0.01011579],[60200.0,0.1907],[60204.0,0.005]]]
["bitfinex","BTCUSD",1723976645343,[[60238.0,0.311803],[60237.0,0.423314],[60234.0,1.732424],[60215.0,0.28435879],[60213.0,0.11534188]],[[60247.0,0.000826],[60248.0,0.116187],[60251.0,0.232362],[60254.0,0.473451],[60263.0,0.067527]]]
["bitfinex","BTCUSD",1723976709367,[[60237.0,0.5],[60231.0,0.4718],[60228.0,0.3915],[60225.0,0.7792],[60204.0,3.38117509]],[[60238.0,0.813438],[60243.0,2.62002641],[60246.0,0.004],[60248.0,0.000825],[60251.0,0.232362]]]
["bitfinex","BTCUSD",1723976739390,[[60231.0,0.0009086],[60219.0,0.0009086],[60217.0,0.3882],[60210.0,0.13665562],[60208.0,0.232524]],[[60232.0,3.20321636],[60235.0,0.001],[60236.0,0.03],[60237.0,0.002826],[60238.0,0.2]]]
["bitfinex","BTCUSD",1723976766622,[[60231.0,4.52244373],[60229.0,0.04883463],[60228.0,0.0732557],[60226.0,0.09769912],[60183.0,0.0981]],[[60232.0,1.5993],[60237.0,0.000826],[60248.0,0.000825],[60250.0,0.4172],[60251.0,0.11618]]]
["bitfinex","BTCUSD",1723976793365,[[60247.0,0.02435056],[60243.0,0.116195],[60240.0,0.232403],[60237.0,0.232414],[60235.0,0.04887009]],[[60248.0,0.426625],[60250.0,0.116182],[60252.0,0.232361],[60253.0,2.2512],[60254.0,0.232352]]]
["bitfinex","BTCUSD",1723976823470,[[60247.0,3.49854705],[60242.0,0.37937653],[60241.0,0.06694569],[60238.0,0.232409],[60220.0,0.16535422]],[[60248.0,0.00200001],[60253.0,2.2512],[60256.0,0.000826],[60257.0,0.000826],[60259.0,0.00827]]]
["bitfinex","BTCUSD",1723976893001,[[60254.0,3.18261554],[60253.0,1.6686086],[60252.0,0.066485],[60251.0,0.08866889],[60248.0,0.24815524]],[[60255.0,0.6461],[60256.0,1.883826],[60260.0,0.000826],[60264.0,0.1985],[60265.0,0.2396]]]
["bitfinex","BTCUSD",1723976921464,[[60256.0,4.52489721],[60255.0,0.08528358],[60254.0,0.01082886],[60253.0,0.0009086],[60249.0,1.2694]],[[60257.0,0.117644],[60258.0,1.5161],[60260.0,0.000826],[60266.0,0.00826],[60273.0,0.29436]]]
["bitfinex","BTCUSD",1723976951707,[[60259.0,0.04837734],[60257.0,0.0009086],[60254.0,0.0009086],[60253.0,0.0009086],[60243.0,0.232391]],[[60260.0,2.713832],[60262.0,2.1134],[60264.0,0.464623],[60266.0,0.00826],[60269.0,0.24231327]]]
["bitfinex","BTCUSD",1723976978982,[[60231.0,0.02331867],[60224.0,0.03423999],[60223.0,0.3771],[60215.0,0.305248],[60212.0,0.233509]],[[60232.0,1.150385],[60234.0,1.9150194],[60245.0,0.232387],[60247.0,0.1],[60262.0,2.345721]]]
["bitfinex","BTCUSD",1723977032572,[[60238.0,2.92443486],[60237.0,0.232414],[60236.0,0.05746877],[60233.0,0.001],[60230.0,0.04909964]],[[60239.0,0.00074274],[60249.0,0.00331605],[60250.0,0.00967755],[60251.0,0.1886],[60252.0,0.488079]]]
["bitfinex","BTCUSD",1723977055352,[[60233.0,0.0009075],[60223.0,0.0009086],[60220.0,1.8927],[60219.0,0.1872486],[60218.0,0.116243]],[[60234.0,1.497891],[60238.0,0.03],[60239.0,0.24292246],[60241.0,0.001],[60246.0,0.204]]]
["bitfinex","BTCUSD",1723977100293,[[60223.0,0.00849315],[60219.0,0.0007486],[60212.0,0.5628],[60206.0,0.51177509],[60200.0,0.17391707]],[[60224.0,2.342492],[60226.0,0.07473251],[60227.0,0.00991885],[60228.0,0.29965606],[60229.0,0.12657007]]]
["bitfinex","BTCUSD",1723977111393,[[60198.0,0.009086],[60196.0,0.009086],[60194.0,0.009053],[60191.0,0.0002]],[[60199.0,1.047529],[60200.0,0.5538],[60202.0,0.2],[60204.0,0.234543],[60205.0,0.10469704]]]
["bitfinex","BTCUSD",1723977162745,[[60137.0,0.00966872],[60131.0,0.0002],[60127.0,0.3858],[60126.0,0.196],[60120.0,0.05790525]],[[60138.0,1.36937886],[60139.0,0.5504],[60142.0,0.184],[60145.0,0.03],[60148.0,0.232759]]]
["bitfinex","BTCUSD",1723977190876,[[60116.0,0.0009075],[60115.0,0.01086431],[60111.0,0.0002],[60101.0,0.009086],[60096.0,0.3811]],[[60117.0,2.32288854],[60119.0,0.2],[60120.0,0.10873738],[60121.0,0.09964985],[60123.0,0.13455979]]]
["bitfinex","BTCUSD",1723977212254,[[60127.0,0.3723],[60126.0,0.183],[60125.0,0.116423],[60122.0,0.232856],[60119.0,0.001]],[[60132.0,0.232823],[60134.0,0.232813],[60135.0,0.100826]]]
["bitfinex","BTCUSD",1723977237790,[[60129.0,0.365],[60128.0,0.117417],[60126.0,0.232842],[60125.0,0.1807],[60119.0,0.001]],[[60135.0,0.117231],[60137.0,0.233626],[60138.0,0.24364095],[60141.0,0.797489],[60152.0,0.03]]]
["bitfinex","BTCUSD",1723977302275,[[60133.0,0.13248097],[60131.0,1.5],[60130.0,0.1509086],[60129.0,0.28335299],[60128.0,0.1925]],[[60134.0,0.000826],[60135.0,0.117231],[60137.0,0.000825],[60138.0,0.413925],[60147.0,0.07490477]]]
["bitfinex","BTCUSD",1723977331539,[[60133.0,0.1059025],[60130.0,0.1509086],[60129.0,0.3930086],[60128.0,0.1808],[60117.0,0.001]],[[60134.0,0.352045],[60135.0,0.233638],[60137.0,0.557725],[60138.0,0.233624],[60147.0,0.07482268]]]
["bitfinex","BTCUSD",1723977365051,[[60133.0,0.1029086],[60130.0,0.0009086],[60129.0,0.0009086],[60117.0,0.116438],[60116.0,0.2337875]],[[60134.0,1.46442943],[60135.0,0.000826],[60137.0,0.01080423],[60138.0,0.000825],[60140.0,0.001]]]
["bitfinex","BTCUSD",1723977400104,[[60130.0,0.0029086],[60129.0,0.0009086],[60120.0,0.5712],[60119.0,0.0009086],[60117.0,0.116439]],[[60131.0,1.488584],[60133.0,0.000825],[60134.0,0.00078443],[60135.0,0.000826],[60138.0,0.200825]]]
["bitfinex","BTCUSD",1723977469073,[[60132.0,3.63835929],[60131.0,0.0029086],[60130.0,0.2509086],[60129.0,0.14976222],[60123.0,0.22974943]],[[60133.0,1e-08],[60134.0,0.00078443],[60135.0,0.000826],[60137.0,0.000825],[60138.0,0.000825]]]
["bitfinex","BTCUSD",1723977498584,[[60161.0,0.07368269],[60160.0,0.116356],[60157.0,0.232721],[60155.0,0.232728],[60153.0,0.05809596]],[[60162.0,0.574526],[60164.0,0.116349],[60166.0,0.232692],[60168.0,0.232685],[60171.0,0.003]]]
["bitfinex","BTCUSD",1723977522285,[[60188.0,2.29204041],[60186.0,0.04952409],[60184.0,0.30690156],[60183.0,0.10003362],[60181.0,0.12378245]],[[60189.0,0.00826],[60192.0,0.00827],[60193.0,0.38986],[60194.0,0.00825],[60195.0,0.19716]]]
["bitfinex","BTCUSD",1723977545516,[[60182.0,0.116313],[60177.0,0.232645],[60167.0,0.17566839],[60166.0,0.58982365],[60164.0,0.002]],[[60184.0,0.3789],[60187.0,0.1886],[60188.0,0.116303],[60189.0,1e-08],[60191.0,0.232594]]]
["bitfinex","BTCUSD",1723977603433,[[60191.0,1.21728867],[60190.0,0.37],[60189.0,0.2326],[60187.0,0.14866596],[60183.0,0.29064047]],[[60192.0,0.00827],[60193.0,0.00826],[60194.0,0.00825],[60195.0,0.00826],[60200.0,0.116279]]]
["bitfinex","BTCUSD",1723977635583,[[60189.0,0.0509075],[60186.0,0.04960387],[60185.0,0.07440581],[60183.0,0.09920775],[60182.0,0.12400969]],[[60190.0,1.13879],[60191.0,0.232596],[60192.0,0.01821762],[60193.0,0.00826],[60194.0,0.00825]]]
["bitfinex","BTCUSD",1723977662661,[[60191.0,4.38331502],[60189.0,0.2529075],[60184.0,0.232618],[60181.0,0.26747164],[60179.0,0.97001132]],[[60192.0,1e-08],[60193.0,0.00826],[60194.0,0.00825],[60213.0,0.609178],[60216.0,0.1835]]]
["bitfinex","BTCUSD",1723977684084,[[60199.0,0.12198966],[60196.0,0.232572],[60193.0,0.419181],[60190.0,0.31628721],[60139.0,1.17955257]],[[60200.0,0.3579],[60203.0,0.116273],[60206.0,0.232535],[60207.0,0.232532],[60212.0,0.424473]]]
["bitfinex","BTCUSD",1723977745833,[[60211.0,1.42516934],[60210.0,0.34980231],[60208.0,0.12361852],[60207.0,0.61113],[60203.0,0.14834222]],[[60212.0,0.01126],[60219.0,0.0002],[60220.0,0.124491],[60223.0,0.00825],[60224.0,0.232466]]]
["bitfinex","BTCUSD",1723977780076,[[60211.0,1.89585556],[60210.0,0.4834265],[60209.0,0.12352759],[60207.0,0.05786277],[60204.0,0.14823311]],[[60212.0,0.00926],[60219.0,0.3571],[60220.0,0.00825],[60222.0,0.306937],[60223.0,0.00825]]]
["bitfinex","BTCUSD",1723977809220,[[60240.0,0.354604],[60237.0,0.40396554],[60236.0,0.1818],[60234.0,0.232426],[60233.0,0.41671472]],[[60241.0,0.3758],[60245.0,0.1847],[60248.0,0.00967344],[60254.0,0.00825],[60255.0,0.232348]]]
["bitfinex","BTCUSD",1723977830851,[[60241.0,0.116199],[60240.0,0.00521697],[60239.0,0.232407],[60235.0,0.186],[60234.0,0.232426]],[[60244.0,0.350025],[60245.0,0.116193],[60247.0,0.1924],[60248.0,0.232373],[60249.0,0.240629]]]
["bitfinex","BTCUSD",1723977859178,[[60243.0,0.40709993],[60242.0,0.30643947],[60241.0,1.79575077],[60240.0,0.0009075],[60239.0,0.35584447]],[[60244.0,0.000825],[60249.0,0.00826],[60250.0,0.483742],[60251.0,0.00825],[60253.0,0.240606]]]
["bitfinex","BTCUSD",1723977925231,[[60155.0,0.1879],[60153.0,0.87437509],[60151.0,0.0011075],[60150.0,0.009086],[60143.0,0.04941448]],[[60163.0,1.047154],[60166.0,0.001],[60168.0,0.03],[60169.0,0.00331605],[60170.0,0.5482]]]
["bitfinex","BTCUSD",1723977950170,[[60131.0,0.0011086],[60115.0,0.01086431],[60114.0,0.51177509],[60113.0,0.1819],[60112.0,0.3821]],[[60132.0,1.94315129],[60133.0,0.23282],[60137.0,0.2],[60142.0,0.232782],[60143.0,0.4659]]]
["bitfinex","BTCUSD",1723977978737,[[60091.0,0.0002],[60090.0,0.009086],[60073.0,0.3501],[60072.0,0.197],[60071.0,0.0002]],[[60092.0,1.93394654],[60095.0,0.2],[60102.0,0.4028323],[60103.0,0.4659],[60104.0,0.4]]]
["bitfinex","BTCUSD",1723977997716,[[60063.0,0.06020395],[60056.0,0.0117782],[60051.0,0.0002],[60048.0,0.51177509],[60040.0,0.009075]],[[60064.0,2.03496394],[60067.0,0.002],[60070.0,0.1929],[60071.0,0.42761154],[60073.0,0.0843663]]]
["bitfinex","BTCUSD",1723978041234,[[60019.0,0.1922],[60016.0,0.354],[60012.0,0.46657],[60010.0,1.5],[59999.0,0.04916736]],[[60020.0,1.01e-06],[60021.0,0.116626],[60024.0,0.233241],[60027.0,0.23323],[60029.0,0.166779]]]
["bitfinex","BTCUSD",1723978062761,[[60018.0,0.05548798],[60017.0,0.001],[60011.0,0.175074],[60000.0,0.004]],[[60019.0,0.350888],[60020.0,0.000829],[60021.0,0.233254],[60024.0,0.23324],[60027.0,0.1]]]
["bitfinex","BTCUSD",1723978087138,[[60043.0,0.004],[60041.0,0.233172],[60039.0,0.001]],[[60057.0,0.3723],[60060.0,0.1969],[60062.0,0.116546],[60063.0,0.1],[60066.0,0.233077]]]
["bitfinex","BTCUSD",1723978118941,[[60056.0,0.05543025],[60048.0,0.233143]],[[60057.0,0.000825],[60058.0,0.116555],[60062.0,0.3585],[60063.0,0.233088],[60064.0,0.18]]]
["bitfinex","BTCUSD",1723978162252,[[60050.0,0.05],[60049.0,0.00040093],[60043.0,0.04986308],[60032.0,0.14958925],[60027.0,0.51177509]],[[60051.0,2.07780358],[60053.0,0.001],[60054.0,0.000825],[60056.0,0.2],[60057.0,0.01056871]]]
["bitfinex","BTCUSD",1723978183740,[[60039.0,0.00122275],[60033.0,0.116602],[60031.0,0.0009075],[60030.0,1.5],[60029.0,0.23322]],[[60040.0,0.118588],[60041.0,0.233174],[60043.0,0.4832],[60044.0,0.233166],[60071.0,0.09951386]]]
["bitfinex","BTCUSD",1723978206318,[[60078.0,1.43605512],[60075.0,0.034691],[60074.0,0.001],[60073.0,0.05381675],[60072.0,1.733051]],[[60079.0,0.0002],[60081.0,0.00828],[60099.0,0.2042],[60100.0,0.00827],[60101.0,0.116471]]]
["bitfinex","BTCUSD",1723978231540,[[60080.0,3.15835652],[60079.0,0.28349091],[60077.0,0.07433912],[60075.0,0.10011883],[60073.0,0.12389854]],[[60081.0,0.00082501],[60092.0,0.100827],[60096.0,0.2079],[60099.0,0.116674],[60135.0,0.07430139]]]
["bitfinex","BTCUSD",1723978283868,[[60048.0,5e-07],[60039.0,0.0009075],[60031.0,0.0009075],[60028.0,0.0014112],[60026.0,0.2177]],[[60049.0,2.14124438],[60057.0,0.01737131],[60058.0,0.23311],[60060.0,0.4659],[60062.0,0.4]]]
["bitfinex","BTCUSD",1723978310904,[[60033.0,0.0206805],[60032.0,0.16384279],[60031.0,0.0008804],[60030.0,0.298906],[60029.0,0.233217]],[[60035.0,0.116598],[60036.0,0.233195],[60037.0,0.100826],[60038.0,0.24290236],[60041.0,0.233176]]]
["bitfinex","BTCUSD",1723978334096,[[60045.0,0.02067471],[60042.0,0.116584],[60041.0,0.1489],[60040.0,0.233174],[60039.0,0.1856]],[[60046.0,0.116577],[60049.0,0.41807],[60050.0,0.00974729],[60052.0,0.233133],[60055.0,0.233122]]]
["bitfinex","BTCUSD",1723978357891,[[60046.0,0.01092513],[60040.0,0.116587],[60039.0,0.23618],[60038.0,0.1559],[60036.0,0.418491]],[[60047.0,0.117401],[60049.0,0.000826],[60050.0,0.233139],[60053.0,0.233128],[60257.0,100.0]]]
["bitfinex","BTCUSD",1723978427358,[[60020.0,0.0009075],[60019.0,0.009075],[60004.0,0.158],[60002.0,0.1957],[59993.0,0.117117]],[[60021.0,1.89073454],[60022.0,0.034],[60023.0,0.001],[60024.0,0.2],[60029.0,0.45577454]]]
["bitfinex","BTCUSD",1723978452835,[[60012.0,0.149],[60010.0,0.1884],[60003.0,0.116659],[60001.0,0.705126],[59997.0,0.0357302]],[[60013.0,0.583205],[60018.0,0.233267],[60024.0,0.6853475],[60025.0,0.1504],[60026.0,0.01017001]]]
["bitfinex","BTCUSD",1723978476329,[[60028.0,2.74233962],[60023.0,0.234242],[60022.0,0.05940824],[60021.0,0.05385315],[60017.0,0.4718]],[[60029.0,0.001825],[60043.0,0.117409],[60045.0,0.233161],[60047.0,0.421377],[60050.0,0.1524]]]
["bitfinex","BTCUSD",1723978501869,[[60022.0,0.116623],[60020.0,0.237254],[60019.0,0.0009075],[60017.0,0.233265],[60014.0,0.233275]],[[60027.0,0.1836],[60029.0,0.375846],[60030.0,0.233217],[60035.0,0.233198],[60041.0,0.363176]]]
["bitfinex","BTCUSD",1723978574461,[[60042.0,0.41578573],[60041.0,0.05003685],[60040.0,0.1393],[60039.0,1.81121833],[60038.0,0.33195701]],[[60043.0,0.000825],[60047.0,0.000825],[60048.0,0.116574],[60049.0,0.000826],[60050.0,0.1858]]]
["bitfinex","BTCUSD",1723978613961,[[60042.0,1.71077762],[60040.0,0.03864854],[60039.0,1.502],[60038.0,0.38315245],[60036.0,0.01005542]],[[60043.0,0.002825],[60047.0,0.000825],[60049.0,0.000826],[60053.0,0.1852],[60056.0,0.1394]]]
["bitfinex","BTCUSD",1723978645344,[[60042.0,0.12602938],[60038.0,0.05383079],[60037.0,0.0499827],[60036.0,0.19157005],[60035.0,0.0821219]],[[60043.0,0.653074],[60045.0,0.233161],[60047.0,0.000825],[60048.0,0.0099888],[60056.0,0.04992338]]]
["bitfinex","BTCUSD",1723978674319,[[60029.0,0.0009075],[60019.0,0.0009075],[60012.0,0.51268259],[60009.0,0.4718],[60008.0,0.11665]],[[60030.0,1.644672],[60032.0,0.001],[60034.0,0.0497903],[60035.0,0.30788445],[60037.0,0.12968195]]]
["bitfinex","BTCUSD",1723978743171,[[60029.0,0.0019075],[60024.0,0.0639],[60023.0,0.0009075],[60019.0,0.0009075],[60018.0,0.0761]],[[60030.0,1.42468478],[60032.0,0.10461694],[60033.0,0.09948729],[60034.0,0.21003369],[60035.0,0.12535911]]]
["bitfinex","BTCUSD",1723978770787,[[60012.0,0.0029075],[60000.0,0.009075],[59998.0,0.0808],[59996.0,0.51177509]],[[60013.0,1.68454881],[60014.0,0.10037678],[60015.0,0.18692098],[60022.0,0.004],[60024.0,0.23324]]]
["bitfinex","BTCUSD",1723978804046,[[60012.0,0.0656075],[60000.0,0.009075],[59993.0,0.000439]],[[60013.0,1.43873252],[60015.0,0.14963811],[60020.0,0.19834287]]]
["bitfinex","BTCUSD",1723978838384,[[60011.0,0.52652293],[60009.0,0.002],[60007.0,1.502],[60006.0,0.233306],[59999.0,0.10828458]],[[60012.0,0.000825],[60019.0,0.11663],[60022.0,0.233251],[60023.0,0.234072],[60025.0,0.233238]]]
["bitfinex","BTCUSD",1723978851379,[[60022.0,0.7877371],[60020.0,0.233253],[60019.0,0.03469767],[60017.0,0.002],[60009.0,0.05384092]],[[60023.0,0.000825],[60033.0,0.116602],[60034.0,0.233204],[60036.0,0.311095],[60039.0,0.233184]]]
["bitfinex","BTCUSD",1723978915887,[[60020.0,0.22903789],[60016.0,0.12573546],[60014.0,0.07505319],[60013.0,0.10007092],[60012.0,0.0593347]],[[60021.0,0.000825],[60023.0,0.000825],[60027.0,0.0806],[60028.0,0.1],[60031.0,0.04970048]]]
["bitfinex","BTCUSD",1723978942046,[[60022.0,0.83661896],[60021.0,0.13261062],[60020.0,1.83867681],[60015.0,0.14961218],[60010.0,0.2309247]],[[60023.0,0.000825],[60034.0,0.0806],[60040.0,0.0602],[60047.0,0.11053436],[60059.0,0.05057685]]]
["bitfinex","BTCUSD",1723978973257,[[60036.0,2.15922024],[60035.0,0.12495927],[60031.0,0.0637],[60030.0,0.14995112],[60024.0,0.51740394]],[[60037.0,0.082525],[60042.0,0.065925],[60043.0,0.000825],[60047.0,0.000825],[60058.0,0.00999986]]]
["bitfinex","BTCUSD",1723979002193,[[60036.0,0.56772625],[60035.0,0.148634],[60034.0,0.00917767],[60032.0,0.002],[60031.0,1.5613]],[[60037.0,0.075825],[60042.0,0.000825],[60043.0,0.066125],[60047.0,0.000825],[60061.0,0.11636647]]]
["bitfinex","BTCUSD",1723979060541,[[60046.0,2.30699983],[60042.0,0.23290354],[60041.0,0.0009075],[60038.0,0.51731889],[60037.0,0.22134194]],[[60049.0,0.000826],[60052.0,0.0773],[60056.0,0.061],[60062.0,0.01014841],[60068.0,0.006673]]]
["bitfinex","BTCUSD",1723979087226,[[60043.0,0.0009075],[60041.0,0.0009075],[60036.0,0.2509075],[60030.0,0.04990479],[60029.0,0.07485719]],[[60044.0,0.1466],[60047.0,0.01077331],[60049.0,0.000826],[60051.0,0.03]]]
["bitfinex","BTCUSD",1723979120584,[[60043.0,0.25148993],[60041.0,0.0009075],[60036.0,0.0009075],[60024.0,0.0772],[60023.0,0.57418259]],[[60044.0,0.267425],[60045.0,0.25053279],[60046.0,0.07429919],[60047.0,0.01077331],[60048.0,0.27476559]]]
["bitfinex","BTCUSD",1723979143507,[[60048.0,0.5004758],[60047.0,1.5],[60045.0,0.04968371],[60044.0,0.03467259],[60043.0,0.38339551]],[[60049.0,0.002826],[60073.0,0.00825],[60074.0,0.0785],[60079.0,0.100825],[60091.0,0.03]]]
["bitfinex","BTCUSD",1723979192256,[[60089.0,2.513673],[60085.0,0.14921077],[60082.0,0.06510591],[60081.0,0.1],[60080.0,0.2203194]],[[60090.0,0.00825],[60098.0,0.00825],[60117.0,0.00825],[60119.0,0.1002],[60133.0,0.032]]]
["bitfinex","BTCUSD",1723979224089,[[60094.0,0.05026773],[60088.0,0.001],[60087.0,0.0009075],[60085.0,0.04971837],[60079.0,0.51177509]],[[60095.0,0.13799939],[60107.0,0.01014962],[60108.0,0.10825],[60110.0,0.00825],[60128.0,0.07426769]]]
["bitfinex","BTCUSD",1723979250026,[[60094.0,2.21278308],[60093.0,0.18942704],[60092.0,0.0803],[60090.0,0.001],[60087.0,0.15445995]],[[60095.0,0.000824],[60099.0,0.0805],[60104.0,0.0645],[60108.0,0.10825],[60109.0,0.10992844]]]
["bitfinex","BTCUSD",1723979275279,[[60098.0,0.11188929],[60097.0,0.07494929],[60095.0,0.09993003],[60094.0,0.37581999],[60091.0,0.05835016]],[[60099.0,0.094548],[60108.0,0.00825],[60115.0,0.07466352],[60116.0,0.22955136],[60246.0,0.04531617]]]
["bitfinex","BTCUSD",1723979360096,[[60050.0,0.0019075],[60046.0,0.0641075],[60043.0,0.08368993],[60037.0,0.009075],[60027.0,0.03468847]],[[60052.0,0.14117],[60053.0,0.2],[60055.0,0.001],[60056.0,0.1107],[60058.0,0.0618]]]
["bitfinex","BTCUSD",1723979406511,[[60051.0,0.12590045],[60050.0,0.0009075],[60049.0,0.0807],[60047.0,0.04992122],[60046.0,0.0009075]],[[60052.0,0.01069114],[60057.0,0.0823],[60058.0,0.1],[60059.0,0.266752],[60061.0,0.0639]]]
["bitfinex","BTCUSD",1723979432462,[[60054.0,0.02065214],[60051.0,0.1009086],[60050.0,0.0009075],[60049.0,0.4718],[60048.0,0.7801075]],[[60061.0,0.0806],[60062.0,0.1],[60064.0,0.1],[60065.0,0.201],[60067.0,0.0623]]]
["bitfinex","BTCUSD",1723979461278,[[60071.0,0.74822361],[60070.0,0.12661038],[60065.0,0.14953245],[60064.0,0.03287894],[60060.0,0.22079402]],[[60072.0,0.000826],[60088.0,0.00973273],[60090.0,0.0828],[60091.0,0.1],[60092.0,0.0608]]]
["bitfinex","BTCUSD",1723979516021,[[60072.0,0.0280852],[60070.0,0.0662],[60067.0,0.0772],[60063.0,0.05317269],[60060.0,0.09968641]],[[60073.0,0.002],[60074.0,0.00996836],[60075.0,0.000825],[60076.0,0.1805],[60080.0,0.0604]]]
["bitfinex","BTCUSD",1723979553747,[[60074.0,0.714239],[60072.0,0.15176858],[60068.0,0.002],[60067.0,0.22127925],[60063.0,0.03863787]],[[60075.0,0.000825],[60084.0,0.00991537],[60087.0,0.0787],[60091.0,0.0604],[60095.0,0.066708]]]
["bitfinex","BTCUSD",1723979576262,[[60074.0,0.97485832],[60073.0,0.05836162],[60072.0,0.0029075],[60071.0,0.02370607],[60070.0,0.00917111]],[[60075.0,1e-08],[60084.0,0.0765],[60088.0,0.10986188],[60089.0,0.0607],[60109.0,0.07431223]]]
["bitfinex","BTCUSD",1723979600377,[[60086.0,2.35468041],[60085.0,0.51702547],[60083.0,0.22087011],[60079.0,0.05206627],[60078.0,0.11012765]],[[60087.0,1e-08],[60099.0,0.000824],[60108.0,0.00825],[60110.0,0.08585],[60117.0,0.066683]]]
["bitfinex","BTCUSD",1723979660939,[[60093.0,0.02797774],[60087.0,0.0507693],[60086.0,0.07479271],[60082.0,0.0611],[60079.0,0.1110729]],[[60094.0,0.1407],[60097.0,0.1],[60098.0,0.01006151],[60104.0,0.000825],[60107.0,0.000825]]]
["bitfinex","BTCUSD",1723979693999,[[60093.0,0.10867863],[60087.0,0.0009075],[60081.0,0.04990192]],[[60094.0,0.0826],[60096.0,0.1],[60098.0,0.07676551],[60099.0,0.000825]]]
["bitfinex","BTCUSD",1723979721826,[[60103.0,0.00617713],[60102.0,0.0765],[60101.0,0.0624],[60095.0,0.04988068],[60093.0,0.17531228]],[[60104.0,0.000825],[60107.0,0.000825],[60108.0,0.00825],[60111.0,0.010704],[60113.0,0.00826]]]
["bitfinex","BTCUSD",1723979753232,[[60103.0,0.1922092],[60100.0,0.13054399],[60099.0,0.0009075],[60098.0,0.22476598],[60097.0,0.09968798]],[[60104.0,0.000825],[60106.0,0.00993788],[60107.0,0.100825],[60108.0,0.00825],[60109.0,0.0826]]]
["bitfinex","BTCUSD",1723979847936,[[60103.0,0.2571712],[60099.0,0.0009075],[60094.0,0.12895558],[60093.0,0.10014559],[60084.0,1.13863099]],[[60104.0,0.03565],[60105.0,0.1],[60106.0,0.0631],[60107.0,0.000825],[60108.0,0.00825]]]
["bitfinex","BTCUSD",1723979882101,[[60075.0,0.0068408],[60073.0,0.0629],[60072.0,0.0764075],[60050.0,0.0009075],[60049.0,0.001]],[[60076.0,0.014],[60078.0,0.12385713],[60079.0,0.231],[60080.0,0.01741149],[60083.0,0.0754]]]
["bitfinex","BTCUSD",1723979905205,[[60077.0,0.0009075],[60075.0,0.0009075],[60072.0,0.0009075],[60066.0,0.0607],[60065.0,0.0808]],[[60078.0,0.43513809],[60079.0,0.23],[60080.0,0.01741149],[60090.0,0.54029985]]]
["bitfinex","BTCUSD",1723979925056,[[60046.0,0.0009075],[60043.0,0.00048993],[60034.0,0.0638],[60033.0,0.08]],[[60049.0,0.38540927],[60051.0,0.004],[60053.0,0.29068798],[60055.0,0.4],[60057.0,0.82341142]]]
["bitfinex","BTCUSD",1723979953599,[[60049.0,0.1396],[60046.0,0.0009075],[60043.0,0.00048993],[60042.0,0.009075],[60036.0,0.05383025]],[[60050.0,0.004826],[60053.0,0.03],[60056.0,0.01001319],[60059.0,0.1],[60060.0,0.266748]]]
["bitfinex","BTCUSD",1723979999054,[[60065.0,0.0553281],[60064.0,0.01747996],[60061.0,0.0499355],[60060.0,0.07490326],[60058.0,0.15825036]],[[60069.0,0.1],[60070.0,0.15574877],[60072.0,0.066733],[60076.0,0.03],[60079.0,0.4669]]]
["bitfinex","BTCUSD",1723980019721,[[60072.0,0.02064811],[60062.0,0.0646],[60061.0,0.12870254],[60060.0,0.07485381],[60057.0,0.14846758]],[[60073.0,0.081],[60074.0,0.1],[60075.0,0.03],[60076.0,0.0662],[60083.0,0.001]]]
["bitfinex","BTCUSD",1723980049668,[[60073.0,0.21651478],[60071.0,0.04997652],[60070.0,0.07496478],[60068.0,0.09995304],[60067.0,0.12494131]],[[60074.0,0.002825],[60077.0,0.000826],[60087.0,0.084025],[60088.0,0.0637]]]
["bitfinex","BTCUSD",1723980073589,[[60073.0,0.02155088],[60063.0,0.05380085],[60062.0,0.58684172],[60061.0,0.15066544],[60060.0,0.05836279]],[[60074.0,0.154925],[60077.0,0.000826],[60079.0,0.1],[60080.0,0.03],[60087.0,0.201825]]]
["bitfinex","BTCUSD",1723980134378,[[60073.0,0.25785191],[60070.0,0.0617],[60069.0,0.0822],[60065.0,0.04990673],[60063.0,0.0748601]],[[60074.0,0.013825],[60077.0,0.01051871],[60080.0,0.13],[60081.0,0.1451],[60086.0,0.002]]]
["bitfinex","BTCUSD",1723980161132,[[60080.0,0.19252785],[60077.0,0.04989772],[60076.0,0.07484659],[60074.0,0.10279545],[60069.0,0.02370626]],[[60081.0,0.002825],[60087.0,0.000825],[60091.0,0.1],[60092.0,0.4659],[60093.0,0.0762]]]
["bitfinex","BTCUSD",1723980196102,[[60080.0,0.46579854],[60079.0,0.04989413],[60077.0,0.0748412],[60075.0,0.09978827],[60074.0,0.12473534]],[[60081.0,0.000825],[60087.0,0.000825],[60088.0,0.08523558],[60090.0,0.1],[60091.0,0.0642]]]
["bitfinex","BTCUSD",1723980228017,[[60080.0,0.2529075],[60073.0,0.0009075],[60069.0,0.0663],[60068.0,0.0775],[60057.0,0.16654234]],[[60081.0,1.61787915],[60082.0,0.03],[60084.0,0.233007],[60087.0,0.000825],[60088.0,0.07466222]]]
["bitfinex","BTCUSD",1723980296644,[[60042.0,0.14210093],[60032.0,0.116603],[60030.0,0.233216],[60028.0,0.03902168],[60027.0,0.705026]],[[60043.0,0.821081],[60044.0,0.01218891],[60055.0,0.14283146]]]
["bitfinex","BTCUSD",1723980313604,[[60042.0,0.15108474],[60029.0,0.4718],[60028.0,0.04993741],[60026.0,0.07490612],[60025.0,0.09987483]],[[60043.0,0.005826],[60044.0,0.01218891],[60045.0,0.035826],[60047.0,0.13],[60048.0,0.2]]]
["bitfinex","BTCUSD",1723980366330,[[60042.0,9.3e-07],[60039.0,0.0652],[60037.0,0.0754],[60025.0,0.56180512],[60024.0,0.07504505]],[[60043.0,0.005826],[60044.0,0.21162865],[60045.0,0.112026],[60046.0,0.12429967],[60047.0,0.03]]]
["bitfinex","BTCUSD",1723980404350,[[60042.0,9.3e-07],[60031.0,0.0621],[60029.0,0.0824],[60025.0,0.51177509],[60019.0,0.01755069]],[[60043.0,0.42023433],[60044.0,0.01418891],[60045.0,0.035826],[60047.0,0.03],[60048.0,0.36772074]]]
["bitfinex","BTCUSD",1723980498072,[[60015.0,0.002903],[60012.0,0.009075],[60005.0,0.0627],[60004.0,0.0821],[59994.0,0.02067116]],[[60016.0,1.59849],[60017.0,0.21235507],[60019.0,0.001825],[60021.0,0.07824349],[60022.0,0.16577232]]]
["bitfinex","BTCUSD",1723980535219,[[60015.0,0.002903],[60012.0,0.009075],[59998.0,0.4718],[59995.0,0.116676],[59994.0,0.04996916]],[[60016.0,1.152544],[60017.0,0.230826],[60019.0,0.07520214],[60021.0,0.09916952],[60022.0,0.13533115]]]
["bitfinex","BTCUSD",1723980583458,[[60015.0,0.1595508],[60012.0,0.009075],[60011.0,0.0002],[60005.0,0.05439434],[60004.0,0.07509311]],[[60016.0,0.831273],[60017.0,0.000826],[60019.0,0.07537378],[60022.0,0.01136925]]]
["bitfinex","BTCUSD",1723980621951,[[60015.0,1e-06],[60012.0,0.009075],[60011.0,0.0002],[60010.0,0.0628],[60009.0,0.0751]],[[60016.0,1.49763802],[60017.0,0.30001398],[60019.0,0.20460997],[60020.0,0.0928],[60021.0,0.001]]]
["bitfinex","BTCUSD",1723980707654,[[59987.0,5e-07],[59981.0,0.073675],[59980.0,0.0831],[59963.0,0.4718],[59960.0,0.05007757]],[[59988.0,1.66359],[59989.0,0.22632405],[59990.0,0.233372],[59991.0,0.0614],[59994.0,0.1838085]]]
["bitfinex","BTCUSD",1723980733243,[[59999.0,0.17030923],[59992.0,0.116681],[59990.0,0.001],[59989.0,0.233375],[59988.0,0.002]],[[60000.0,0.350824],[60001.0,0.000825],[60003.0,0.233325],[60008.0,0.233305],[60009.0,0.01095708]]]
["bitfinex","BTCUSD",1723980788367,[[59981.0,0.009075],[59976.0,0.0658],[59974.0,0.0822],[59971.0,0.0002],[59966.0,0.0033346]],[[59982.0,1.08059696],[59984.0,0.08753713],[59986.0,0.0639],[59987.0,0.15044936],[59989.0,0.2]]]
["bitfinex","BTCUSD",1723980828571,[[59986.0,0.144],[59981.0,0.009075],[59979.0,0.00333376],[59978.0,0.234417]],[[59987.0,0.117516],[59989.0,0.233377],[59992.0,0.233367],[59995.0,0.04990502],[59996.0,0.3191634]]]
["bitfinex","BTCUSD",1723980896888,[[59972.0,0.1684075],[59971.0,0.0002],[59962.0,0.00633466],[59961.0,0.118742],[59958.0,0.074998]],[[59973.0,0.585601],[59974.0,0.233436],[59978.0,0.0107557],[59981.0,0.1419],[59985.0,0.03]]]
["bitfinex","BTCUSD",1723980941392,[[59972.0,0.16790591],[59971.0,0.0002],[59967.0,0.11973],[59966.0,0.233465],[59965.0,0.002]],[[59973.0,0.35175564],[59975.0,0.23343],[59976.0,0.000825],[59979.0,0.0106823],[59982.0,0.077025]]]
["bitfinex","BTCUSD",1723980982402,[[59972.0,0.00048874],[59971.0,0.0002],[59955.0,0.009086],[59952.0,0.1359],[59950.0,0.47204]],[[59973.0,1.32489779],[59974.0,0.23],[59975.0,0.002],[59976.0,0.0114992],[59978.0,0.16844001]]]
["bitfinex","BTCUSD",1723981011136,[[59951.0,0.062],[59950.0,0.08334],[59940.0,0.009075],[59934.0,0.00333664],[59927.0,0.52185009]],[[59952.0,1.38174143],[59953.0,0.09958723],[59954.0,0.12448403],[59956.0,0.04077402],[59957.0,0.0812]]]
["bitfinex","BTCUSD",1723981064418,[[59922.0,0.029],[59921.0,0.19292],[59918.0,0.29865],[59916.0,0.00040182]],[[59926.0,0.117637],[59929.0,0.23361],[59931.0,0.333603],[59934.0,0.233591],[59950.0,0.01844189]]]
["bitfinex","BTCUSD",1723981094165,[[59917.0,0.1],[59909.0,0.0831],[59908.0,0.0647],[59907.0,0.116847],[59906.0,0.4718]],[[59918.0,0.58713],[59920.0,0.01077997],[59922.0,0.233639],[59923.0,0.0763],[59925.0,0.04964263]]]
["bitfinex","BTCUSD",1723981125828,[[59919.0,0.12489479],[59918.0,0.002],[59917.0,0.216828],[59915.0,0.00333762],[59914.0,0.298066]],[[59920.0,0.000825],[59921.0,0.116821],[59923.0,0.233636],[59924.0,0.233629],[59927.0,0.308719]]]
["bitfinex","BTCUSD",1723981152914,[[59919.0,0.49960815],[59918.0,0.075],[59916.0,0.28673165],[59915.0,0.002],[59911.0,0.18410833]],[[59920.0,0.002825],[59926.0,0.117636],[59929.0,0.234435],[59931.0,0.314403],[59933.0,0.0611]]]
["bitfinex","BTCUSD",1723981180461,[[59912.0,0.04864429],[59911.0,0.00040186],[59910.0,0.116841],[59908.0,0.0622],[59907.0,0.233693]],[[59914.0,0.116835],[59915.0,0.002],[59918.0,0.467308],[59919.0,0.0799],[59920.0,0.164525]]]
["bitfinex","BTCUSD",1723981225390,[[59913.0,0.75570894],[59911.0,0.10052233],[59910.0,0.19165687],[59909.0,0.37381313]],[[59914.0,0.002825],[59918.0,0.0805],[59919.0,0.0617],[59920.0,0.000825],[59924.0,0.116814]]]
["bitfinex","BTCUSD",1723981286519,[[59901.0,0.0009075],[59900.0,0.0014385],[59894.0,0.0621],[59893.0,0.0766],[59891.0,0.009275]],[[59902.0,1.06260014],[59906.0,0.01050575],[59909.0,0.23369],[59913.0,0.03],[59914.0,0.28430698]]]
["bitfinex","BTCUSD",1723981321966,[[59913.0,1.213299],[59911.0,0.02375151],[59910.0,1.5],[59909.0,0.233684],[59908.0,0.02375151]],[[59914.0,0.002825],[59920.0,0.000825],[59926.0,0.000826],[59928.0,0.1404],[59929.0,0.117629]]]
["bitfinex","BTCUSD",1723981356165,[[59913.0,1.17918784],[59912.0,0.236674],[59909.0,0.19932582],[59908.0,0.15036467],[59907.0,0.03871298]],[[59914.0,0.002825],[59915.0,0.0754],[59916.0,0.0659],[59920.0,0.000825],[59923.0,0.116817]]]
["bitfinex","BTCUSD",1723981446453,[[59913.0,0.01261545],[59910.0,0.1413],[59907.0,0.116847],[59905.0,0.233701],[59904.0,0.02371065]],[[59914.0,0.359327],[59915.0,0.000825],[59916.0,0.23366],[59919.0,0.233651],[59920.0,0.05070364]]]
["bitfinex","BTCUSD",1723981484285,[[59913.0,0.0029075],[59901.0,0.0009075],[59900.0,0.0014385],[59895.0,0.0609802],[59894.0,0.0665]],[[59914.0,1.1286714],[59915.0,0.000825],[59918.0,0.34997734],[59920.0,0.003825],[59922.0,0.002]]]
["bitfinex","BTCUSD",1723981521649,[[59913.0,1.01307873],[59912.0,0.02570993],[59910.0,0.0500262],[59908.0,0.07503931],[59863.0,1.07694281]],[[59914.0,0.008825],[59915.0,0.000825],[59920.0,0.000825],[59925.0,0.116812],[59926.0,0.000826]]]
["bitfinex","BTCUSD",1723981550662,[[59913.0,1.04130162],[59912.0,0.002],[59910.0,0.03864186],[59907.0,0.233693],[59906.0,0.04990789]],[[59914.0,0.003825],[59915.0,0.000825],[59920.0,0.000825],[59925.0,0.0786],[59926.0,0.065626]]]
["bitfinex","BTCUSD",1723981619484,[[59951.0,0.61906297],[59946.0,0.233542],[59945.0,0.001],[59943.0,0.01036526],[59938.0,0.28347541]],[[59952.0,0.1434],[59961.0,0.116744],[59962.0,0.233483],[59963.0,0.11034276],[59964.0,0.233475]]]
["bitfinex","BTCUSD",1723981648133,[[59951.0,1.69710992],[59950.0,0.12514683],[59948.0,0.24364637],[59945.0,0.18879831],[59944.0,1.5]],[[59952.0,0.000825],[59954.0,0.000825],[59963.0,0.0786],[59964.0,0.0614],[59989.0,0.17675627]]]
["bitfinex","BTCUSD",1723981667552,[[59951.0,3.45649085],[59948.0,0.38345712],[59943.0,0.2213753],[59934.0,0.74015336],[59933.0,0.68044198]],[[59952.0,1e-08],[59954.0,0.000825],[59964.0,0.0795],[59965.0,0.0625],[59971.0,0.000825]]]
["bitfinex","BTCUSD",1723981715679,[[59953.0,1.55061313],[59952.0,1.88463952],[59951.0,0.0009075],[59949.0,0.0386204],[59947.0,0.80479166]],[[59954.0,1e-08],[59957.0,0.0819],[59958.0,0.0614],[59971.0,0.000825],[59972.0,0.00825]]]
["bitfinex","BTCUSD",1723981792276,[[59953.0,0.15327913],[59952.0,0.1176665],[59951.0,0.0009075],[59949.0,0.233531],[59946.0,0.234539]],[[59956.0,0.116753],[59957.0,0.000825],[59959.0,0.233493],[59960.0,0.233492],[60046.0,0.34027727]]]
["bitfinex","BTCUSD",1723981830246,[[59953.0,0.0037305],[59952.0,0.0009075],[59951.0,0.0009075],[59946.0,0.1432],[59930.0,0.51177509]],[[59954.0,1.36744741],[59955.0,0.07462301],[59956.0,0.002],[59957.0,0.33582635],[59958.0,0.12437169]]]
["bitfinex","BTCUSD",1723981863433,[[59953.0,0.0017305],[59952.0,0.0009075],[59951.0,0.0009075],[59944.0,0.0796],[59943.0,0.063]],[[59954.0,1.063492],[59957.0,0.000825],[59958.0,0.03],[59959.0,0.05972001],[59960.0,0.07560421]]]
["bitfinex","BTCUSD",1723981890284,[[59998.0,0.99824951],[59997.0,0.001],[59991.0,0.004],[59988.0,0.33338],[59973.0,0.04956573]],[[59999.0,0.0002],[60011.0,0.116645],[60012.0,0.00824],[60014.0,0.1],[60015.0,0.233275]]]
["bitfinex","BTCUSD",1723981944944,[[60044.0,0.00751139],[60043.0,0.006],[60036.0,0.23319],[60035.0,0.4718],[60029.0,0.0506238]],[[60045.0,0.116579],[60046.0,0.380357],[60049.0,0.233146],[60053.0,0.233129],[60063.0,0.031]]]
["bitfinex","BTCUSD",1723981967786,[[60051.0,0.00758352],[60049.0,0.116569],[60048.0,0.233146],[60042.0,0.317168],[60040.0,0.001]],[[60056.0,0.1389],[60057.0,0.233112],[60060.0,0.233101],[60062.0,0.01006253]]]
["bitfinex","BTCUSD",1723981993847,[[60044.0,0.02062292],[60043.0,0.04999488],[60042.0,0.07589983],[60041.0,0.116586],[60040.0,0.33316377]],[[60045.0,0.116579],[60047.0,0.233151],[60050.0,0.374064],[60052.0,0.233131],[60055.0,0.000825]]]
["bitfinex","BTCUSD",1723982030431,[[60044.0,0.0009075],[60042.0,0.0009075],[60035.0,0.0009064],[60034.0,0.0009064],[60033.0,0.116602]],[[60045.0,0.83282],[60046.0,0.233158],[60048.0,0.03],[60050.0,0.000825],[60052.0,0.24340735]]]
["bitfinex","BTCUSD",1723982063551,[[60037.0,0.12938159],[60036.0,0.003],[60035.0,0.233196],[60033.0,0.397605],[60030.0,0.001]],[[60041.0,0.116587],[60043.0,0.233166],[60045.0,0.375983],[60049.0,0.24325898],[60059.0,0.07483497]]]
["bitfinex","BTCUSD",1723982117345,[[60038.0,1.56714857],[60037.0,0.12499959],[60032.0,0.38320651],[60031.0,0.51750391],[60029.0,0.05840635]],[[60039.0,0.000825],[60040.0,0.000825],[60045.0,0.000825],[60050.0,0.000825],[60053.0,0.06]]]
["bitfinex","BTCUSD",1723982145193,[[60038.0,0.88434202],[60037.0,0.07481896],[60036.0,0.10275861],[60035.0,0.0774],[60034.0,0.12469827]],[[60039.0,0.000825],[60040.0,0.000825],[60045.0,0.061425],[60046.0,0.0799],[60049.0,0.116571]]]
["bitfinex","BTCUSD",1723982176247,[[60038.0,0.0219159],[60036.0,0.116596],[60033.0,0.233203],[60030.0,0.2341215],[60027.0,0.02365917]],[[60039.0,0.141325],[60040.0,0.117414],[60044.0,0.233165],[60045.0,0.000825],[60058.0,0.1]]]
["bitfinex","BTCUSD",1723982243329,[[60040.0,1.35149484],[60039.0,0.234178],[60038.0,0.0703],[60035.0,0.1499831],[60033.0,0.51741531]],[[60041.0,0.000825],[60043.0,0.000825],[60045.0,0.080825],[60049.0,0.0625],[60050.0,0.000825]]]
["bitfinex","BTCUSD",1723982273952,[[60040.0,0.62280806],[60038.0,0.35823772],[60035.0,0.233195],[60033.0,0.15006686],[60028.0,0.3010831]],[[60041.0,0.142925],[60043.0,0.000825],[60044.0,0.116581],[60045.0,0.000825],[60046.0,0.233154]]]
["bitfinex","BTCUSD",1723982299771,[[60079.0,1.46329544],[60078.0,1.54960379],[60076.0,0.07446051],[60075.0,0.00990355],[60074.0,0.09928266]],[[60080.0,0.00521706],[60095.0,0.00825],[60096.0,0.075],[60110.0,0.0638],[60142.0,0.00040146]]]
["bitfinex","BTCUSD",1723982322602,[[60124.0,0.001],[60118.0,0.1],[60117.0,0.004],[60113.0,0.08267966],[60112.0,1.5085]],[[60138.0,0.0751],[60141.0,0.00825],[60143.0,0.293882],[60146.0,0.232769],[60149.0,0.262755]]]
["bitfinex","BTCUSD",1723982347510,[[60127.0,0.0059064],[60124.0,0.232851],[60121.0,0.232863],[60119.0,0.081],[60118.0,0.232874]],[[60128.0,0.11641801],[60133.0,0.232818],[60134.0,0.0655],[60142.0,0.03040146]]]
["bitfinex","BTCUSD",1723982409392,[[60132.0,0.022],[60128.0,0.0009064],[60127.0,0.0009064],[60122.0,0.51177509],[60120.0,0.1662219]],[[60133.0,0.95155901],[60137.0,0.000824],[60139.0,0.000824],[60142.0,0.2433517],[60145.0,0.0045315]]]
["bitfinex","BTCUSD",1723982454744,[[60128.0,0.0029064],[60127.0,0.0009064],[60111.0,0.11645],[60110.0,0.0753],[60109.0,0.232909]],[[60129.0,1.14959883],[60131.0,0.000825],[60132.0,0.000825],[60133.0,1e-08],[60134.0,0.005]]]
["bitfinex","BTCUSD",1723982471170,[[60128.0,0.0029064],[60127.0,0.0009064],[60122.0,0.079],[60120.0,0.0612],[60113.0,0.116447]],[[60129.0,1.14959883],[60131.0,0.000825],[60132.0,0.000825],[60133.0,1e-08],[60137.0,0.5123354]]]
["bitfinex","BTCUSD",1723982499948,[[60144.0,3.33444439],[60141.0,0.07429901],[60139.0,0.09906535],[60138.0,0.232794]],[[60145.0,0.00102604],[60159.0,0.0119199],[60160.0,0.00824]]]
["bitfinex","BTCUSD",1723982556746,[[60184.0,0.116309],[60182.0,0.232626],[60181.0,0.311229],[60179.0,0.0653075],[60178.0,0.232642]],[[60185.0,0.000825],[60186.0,0.100825],[60189.0,0.1163],[60190.0,0.35045],[60191.0,0.240832]]]
["bitfinex","BTCUSD",1723982593481,[[60184.0,0.52651837],[60183.0,0.1002244],[60182.0,0.12414613],[60181.0,0.2335385],[60179.0,0.2335435]],[[60185.0,0.07634179],[60186.0,0.000825],[60187.0,0.0666],[60190.0,0.20825],[60191.0,0.240833]]]
["bitfinex","BTCUSD",1723982618538,[[60166.0,0.1172515],[60165.0,0.232691],[60163.0,0.0772],[60159.0,0.2336205],[60158.0,0.04951672]],[[60170.0,0.257937],[60174.0,0.232659],[60176.0,0.24295805],[60178.0,0.03],[60197.0,0.5906751]]]
["bitfinex","BTCUSD",1723982661310,[[60166.0,1.0523148],[60164.0,0.07454244],[60163.0,0.09938993],[60161.0,0.12423741],[60160.0,0.001]],[[60167.0,0.000826],[60178.0,0.000825],[60179.0,0.11632],[60180.0,0.01002172],[60185.0,0.23335779]]]
["bitfinex","BTCUSD",1723982742620,[[60135.0,0.26462729],[60133.0,0.232816],[60128.0,0.2337414],[60127.0,0.0009064]],[[60136.0,0.007],[60140.0,0.116395],[60144.0,0.232775],[60146.0,0.100826],[60147.0,0.232764]]]
["bitfinex","BTCUSD",1723982789394,[[60144.0,0.75185035],[60143.0,0.04963184],[60142.0,0.30722876],[60140.0,0.09926368],[60139.0,0.12407961]],[[60145.0,0.002826],[60146.0,0.000826],[60156.0,0.116365],[60160.0,0.00993819],[60165.0,0.232696]]]
["bitfinex","BTCUSD",1723982816431,[[60145.0,3.41629893],[60144.0,0.16176152],[60143.0,0.05810406],[60142.0,0.51645006],[60133.0,0.48176178]],[[60146.0,0.00200001],[60157.0,0.0651],[60160.0,0.0808],[60166.0,0.000826],[60167.0,0.000826]]]
["bitfinex","BTCUSD",1723982838819,[[60144.0,0.0009086],[60135.0,0.0009086],[60134.0,0.232812],[60133.0,0.4718],[60111.0,0.73804275]],[[60145.0,0.732825],[60146.0,0.000826],[60149.0,0.24275967],[60152.0,0.03],[60158.0,0.232722]]]
["bitfinex","BTCUSD",1723982917308,[[60145.0,0.0009086],[60144.0,0.0009086],[60135.0,0.0009086],[60128.0,0.0780064],[60126.0,0.04974994]],[[60146.0,1.292973],[60149.0,0.001],[60151.0,0.26475],[60154.0,0.12467168],[60155.0,0.002]]]
["bitfinex","BTCUSD",1723982961675,[[60144.0,2e-07],[60135.0,0.0009086],[60127.0,0.0779064],[60125.0,0.57187509],[60111.0,0.04971548]],[[60145.0,1.72198954],[60146.0,0.0388389],[60147.0,0.16824278],[60148.0,0.002],[60150.0,0.2]]]
["bitfinex","BTCUSD",1723983000523,[[60120.0,0.082101],[60118.0,0.009075],[60117.0,0.071375],[60088.0,0.232989],[60083.0,0.009075]],[[60121.0,1.636746],[60123.0,0.232855],[60125.0,0.14959983],[60128.0,0.02689664]]]
["bitfinex","BTCUSD",1723983036883,[[60117.0,1e-06],[60114.0,0.0811],[60111.0,0.0647],[60108.0,0.009075],[60105.0,0.009075]],[[60118.0,1.164762],[60121.0,0.30150743],[60124.0,0.0812],[60133.0,0.4659],[60244.0,0.14888077]]]
["bitfinex","BTCUSD",1723983143498,[[60104.0,0.00930434],[60102.0,0.0009086],[60101.0,0.0009075],[60100.0,0.349415],[60099.0,0.13206929]],[[60105.0,0.261988],[60108.0,0.232917],[60110.0,0.232907],[60113.0,0.232895],[60121.0,0.33339528]]]
["bitfinex","BTCUSD",1723983183438,[[60104.0,0.0009086],[60102.0,0.0009086],[60101.0,0.0009075],[60098.0,0.009075],[60096.0,0.0777]],[[60105.0,1.5334676],[60106.0,0.001],[60108.0,0.004],[60110.0,0.03],[60147.0,0.08353604]]]
["bitfinex","BTCUSD",1723983226416,[[60104.0,0.50997719],[60102.0,0.0009086],[60101.0,0.2338485],[60099.0,0.04976581],[60096.0,0.10276163]],[[60105.0,0.00278441],[60110.0,0.116453],[60114.0,0.232892],[60115.0,0.232888],[60120.0,0.34290949]]]
["bitfinex","BTCUSD",1723983255587,[[60104.0,0.78310503],[60102.0,0.01004238],[60101.0,0.2338485],[60100.0,0.001],[60099.0,0.002]],[[60105.0,0.00278441],[60114.0,0.181545],[60117.0,0.316082],[60118.0,0.000825],[60119.0,0.232871]]]
["bitfinex","BTCUSD",1723983338814,[[60104.0,0.0009075],[60098.0,0.009075],[60091.0,0.25766064],[60089.0,0.51177509],[60087.0,0.075]],[[60105.0,1.32861956],[60108.0,0.003],[60110.0,0.1067895],[60111.0,0.2],[60112.0,0.09971934]]]
["bitfinex","BTCUSD",1723983389166,[[60104.0,5e-07],[60098.0,0.009075],[60097.0,0.0804],[60094.0,0.0657],[60091.0,0.0002]],[[60105.0,1.62889491],[60106.0,0.0806],[60109.0,0.16851795],[60110.0,0.03],[60111.0,0.2]]]
["bitfinex","BTCUSD",1723983419742,[[60104.0,5e-07],[60098.0,0.009075],[60097.0,0.0822],[60093.0,0.0645],[60091.0,0.0002]],[[60105.0,1.71257257],[60111.0,0.432905],[60118.0,0.000825],[60120.0,0.24590771],[60213.0,0.5]]]
["bitfinex","BTCUSD",1723983460828,[[60098.0,5e-07],[60091.0,0.0002],[60089.0,0.081],[60086.0,0.0662],[60074.0,0.009086]],[[60099.0,2.15841654],[60100.0,0.002],[60103.0,0.16850301],[60105.0,0.04073974],[60110.0,0.4659]]]
["bitfinex","BTCUSD",1723983550624,[[60098.0,5e-07],[60091.0,0.0002],[60085.0,0.0831],[60084.0,0.009075],[60082.0,0.0644]],[[60099.0,1.58965832],[60101.0,0.08468848],[60102.0,0.09952182],[60103.0,0.03],[60104.0,0.12440228]]]
["bitfinex","BTCUSD",1723983598602,[[60098.0,0.0777005],[60095.0,0.0654],[60091.0,0.0002],[60084.0,0.009075],[60082.0,0.0033279]],[[60099.0,1.04401896],[60101.0,0.13494406],[60102.0,0.0651],[60103.0,0.03],[60104.0,0.001]]]
["bitfinex","BTCUSD",1723983635912,[[60098.0,5e-07],[60091.0,0.0002],[60086.0,0.08],[60084.0,0.009075],[60083.0,0.070475]],[[60099.0,1.54679741],[60101.0,0.01004712],[60103.0,0.19863272],[60105.0,0.200825],[60113.0,0.24592272]]]
["bitfinex","BTCUSD",1723983670100,[[60066.0,0.009086],[60059.0,0.009086],[60056.0,0.084786],[60053.0,0.0601],[60052.0,0.51177509]],[[60067.0,1.396901],[60068.0,0.030826],[60069.0,0.0841],[60071.0,0.27313424],[60073.0,0.07462077]]]
["bitfinex","BTCUSD",1723983730488,[[60031.0,0.0161086],[60029.0,0.0832],[60024.0,0.0033314],[60023.0,0.0658],[60018.0,0.116631]],[[60032.0,0.817228],[60034.0,0.01008173],[60040.0,0.101],[60041.0,0.329377],[60049.0,0.4679]]]
["bitfinex","BTCUSD",1723983768364,[[60031.0,0.0161086],[60021.0,0.0775],[60020.0,0.4718],[60019.0,0.116629],[60017.0,0.233267]],[[60032.0,1.063454],[60034.0,0.01024732],[60037.0,0.07994534],[60038.0,0.07491802],[60039.0,0.233183]]]
["bitfinex","BTCUSD",1723983809654,[[60031.0,1.04883855],[60030.0,0.003],[60029.0,0.04970567],[60027.0,0.08370072],[60026.0,0.39281912]],[[60032.0,0.00178436],[60045.0,0.11658],[60046.0,0.1605],[60047.0,0.233154],[60048.0,0.080226]]]
["bitfinex","BTCUSD",1723983840301,[[60047.0,0.61245891],[60045.0,0.04977846],[60043.0,0.30783441],[60042.0,0.09956178],[60038.0,0.06984289]],[[60048.0,0.147426],[60059.0,0.01023835],[60061.0,0.233096],[60065.0,0.07499538],[60067.0,0.33389384]]]
["bitfinex","BTCUSD",1723983872266,[[60097.0,0.86013148],[60091.0,0.003],[60090.0,0.0799],[60089.0,0.02047454],[60088.0,0.23299]],[[60098.0,0.07216],[60101.0,0.0771],[60109.0,0.00826],[60112.0,0.116449],[60114.0,0.00994822]]]
["bitfinex","BTCUSD",1723983932573,[[60117.0,1.94942508],[60115.0,0.002],[60114.0,1.5],[60112.0,0.20653986],[60107.0,0.73660567]],[[60118.0,0.001825],[60121.0,0.000825],[60128.0,0.00826],[60137.0,0.0651],[60138.0,0.116399]]]
["bitfinex","BTCUSD",1723983963452,[[60117.0,0.0118707],[60114.0,0.116445],[60113.0,0.04950666],[60111.0,0.30715999],[60110.0,0.33191632]],[[60118.0,0.262862],[60119.0,0.241131],[60121.0,0.000825],[60122.0,0.23286],[60125.0,0.232848]]]
["bitfinex","BTCUSD",1723983991510,[[60127.0,3.34651359],[60126.0,0.38083242],[60123.0,0.06806882],[60122.0,0.51653699],[60120.0,0.31851563]],[[60128.0,0.00926],[60129.0,0.00826],[60136.0,0.000826],[60139.0,0.0002],[60151.0,0.0661]]]
["bitfinex","BTCUSD",1723984015779,[[60169.0,0.82329294],[60166.0,0.046],[60162.0,0.02041197],[60160.0,0.1],[60156.0,0.312025]],[[60170.0,1e-08],[60183.0,0.01012798],[60184.0,0.116311],[60188.0,0.03],[60189.0,0.473452]]]
["bitfinex","BTCUSD",1723984069913,[[60210.0,0.0806],[60208.0,0.116263],[60207.0,0.0630075],[60206.0,0.232534],[60200.0,0.37785806]],[[60214.0,0.116252],[60217.0,0.232493],[60218.0,0.00671991],[60219.0,0.232686],[60220.0,0.01024051]]]
["bitfinex","BTCUSD",1723984100585,[[60214.0,0.01124301],[60212.0,0.0618],[60211.0,0.0778],[60210.0,0.04936283],[60208.0,0.07404425]],[[60215.0,0.58225],[60216.0,0.232499],[60218.0,0.00754491],[60219.0,0.01046151],[60220.0,0.00012033]]]
["bitfinex","BTCUSD",1723984139155,[[60217.0,1.38414081],[60214.0,1.5009075],[60213.0,0.14798593],[60212.0,0.001],[60211.0,0.51593951]],[[60218.0,0.0075034],[60219.0,0.0002],[60220.0,0.00012033],[60222.0,0.00825],[60228.0,0.00825]]]
["bitfinex","BTCUSD",1723984163393,[[60217.0,2.65385238],[60216.0,0.232494],[60214.0,0.14891787],[60212.0,0.01],[60211.0,0.51594742]],[[60218.0,0.0075034],[60219.0,0.0002],[60220.0,0.00012033],[60222.0,0.00825],[60229.0,0.00040088]]]
["bitfinex","BTCUSD",1723984222367,[[60227.0,0.001],[60222.0,0.0009075],[60219.0,0.04926615],[60217.0,0.07479803],[60216.0,0.09850834]],[[60228.0,0.822825],[60229.0,0.00040088],[60231.0,0.00825],[60233.0,0.1],[60235.0,0.003]]]
["bitfinex","BTCUSD",1723984236576,[[60227.0,0.002],[60222.0,0.0009075],[60217.0,0.0009075],[60216.0,0.0639],[60215.0,0.0806]],[[60228.0,0.97500423],[60229.0,0.00040088],[60231.0,0.20825],[60237.0,0.006657],[60278.0,0.0117199]]]
["bitfinex","BTCUSD",1723984292937,[[60222.0,0.1467075],[60217.0,0.0009075],[60214.0,0.0009075],[60213.0,0.04932134],[60212.0,0.07398201]],[[60223.0,0.699998],[60225.0,0.232463],[60227.0,0.031],[60228.0,0.01842923],[60229.0,0.00040088]]]
["bitfinex","BTCUSD",1723984325536,[[60227.0,0.17485339],[60222.0,0.05021273],[60221.0,0.0739562],[60219.0,0.09860827],[60212.0,0.17964606]],[[60228.0,0.356925],[60229.0,0.00040088],[60230.0,0.232443],[60231.0,0.00825],[60237.0,0.002]]]
["bitfinex","BTCUSD",1723984385093,[[60242.0,0.0672],[60241.0,0.0828],[60240.0,0.0009075],[60239.0,0.232406]],[[60251.0,0.232364],[60253.0,0.1274],[60254.0,0.25145348],[60257.0,0.232339],[60259.0,0.0002]]]
["bitfinex","BTCUSD",1723984413468,[[60227.0,0.22096673],[60226.0,0.0621],[60225.0,0.232459],[60223.0,0.05016565],[60222.0,1.80726617]],[[60229.0,0.001],[60232.0,0.116218],[60235.0,0.232425],[60241.0,0.230825],[60242.0,0.332398]]]
["bitfinex","BTCUSD",1723984440258,[[60253.0,0.01862943],[60252.0,0.116178],[60251.0,0.1417],[60248.0,0.232372],[60247.0,0.232376]],[[60254.0,0.0004054],[60258.0,0.259736],[60259.0,0.0002],[60261.0,0.240424],[60300.0,0.58174]]]
["bitfinex","BTCUSD",1723984470077,[[60241.0,0.0009075],[60239.0,0.0768],[60238.0,0.0617],[60230.0,0.11622],[60219.0,0.15088685]],[[60242.0,0.68299],[60245.0,0.0274],[60246.0,0.240483],[60248.0,0.03],[60249.0,0.001]]]
["bitfinex","BTCUSD",1723984553339,[[60231.0,0.1425],[60229.0,0.0009086],[60227.0,0.0009086],[60206.0,0.1],[60205.0,0.98357509]],[[60232.0,0.450651],[60234.0,0.04976512],[60235.0,0.07464768],[60236.0,0.7137494],[60237.0,0.09952827]]]
["bitfinex","BTCUSD",1723984583494,[[60231.0,0.1486086],[60229.0,0.0009086],[60227.0,0.0009086],[60223.0,0.0009086],[60217.0,0.0009075]],[[60232.0,1.01775331],[60235.0,0.03],[60236.0,0.201],[60237.0,0.04984854],[60238.0,0.07477281]]]
["bitfinex","BTCUSD",1723984616674,[[60240.0,0.51022307],[60235.0,0.02373313],[60232.0,0.001],[60231.0,0.0009086],[60230.0,0.03432113]],[[60241.0,0.027826],[60242.0,0.000825],[60254.0,0.0004054],[60259.0,0.0002],[60262.0,0.2]]]
["bitfinex","BTCUSD",1723984632970,[[60249.0,0.27276457],[60246.0,0.232378],[60244.0,0.02042745],[60240.0,0.0009086],[60237.0,0.07399407]],[[60250.0,1.014],[60254.0,0.0004054],[60256.0,0.116171],[60259.0,0.0002],[60261.0,0.266425]]]
["bitfinex","BTCUSD",1723984714429,[[60249.0,0.1488],[60241.0,0.05037484],[60240.0,0.2333096],[60239.0,0.07419936],[60235.0,0.03155997]],[[60250.0,0.56333151],[60253.0,0.232353],[60254.0,0.0004054],[60255.0,0.04016457],[60256.0,0.232342]]]
["bitfinex","BTCUSD",1723984745263,[[60249.0,0.0029086],[60242.0,0.1379],[60241.0,0.0009086],[60240.0,0.0009086],[60226.0,0.116228]],[[60250.0,1.57542651],[60252.0,0.27036],[60253.0,0.10872574],[60254.0,0.09990638],[60297.0,0.29489233]]]
["bitfinex","BTCUSD",1723984776153,[[60249.0,0.0019086],[60243.0,0.0798],[60241.0,0.0009086],[60240.0,0.0620086],[60230.0,0.11622]],[[60250.0,1.26816151],[60251.0,0.003],[60252.0,0.04974972],[60254.0,0.07702998],[60255.0,0.13966401]]]
["bitfinex","BTCUSD",1723984806912,[[60223.0,0.1408086],[60217.0,0.0009075],[60214.0,0.0009075],[60207.0,0.2334355],[60205.0,0.001]],[[60224.0,0.365697],[60227.0,0.232455],[60230.0,0.232442],[60237.0,0.2],[60238.0,0.031]]]
["bitfinex","BTCUSD",1723984867369,[[60264.0,1.99355493],[60261.0,0.001],[60260.0,0.003],[60258.0,0.23233],[60255.0,0.004]],[[60265.0,0.0102945],[60269.0,0.00865062],[60275.0,0.0296045],[60278.0,0.0117199],[60284.0,0.00825]]]
["bitfinex","BTCUSD",1723984886074,[[60260.0,1.62754098],[60259.0,0.232329],[60255.0,0.005],[60254.0,0.0765],[60251.0,0.232358]],[[60261.0,0.1],[60263.0,0.000826],[60268.0,0.116149],[60272.0,0.2919],[60275.0,0.4955045]]]
["bitfinex","BTCUSD",1723984910390,[[60262.0,0.80511819],[60260.0,0.28259723],[60259.0,0.07404559],[60257.0,0.1211829],[60256.0,0.12340932]],[[60263.0,0.001826],[60272.0,0.11614],[60273.0,0.00055112],[60274.0,0.232274],[60275.0,0.0952045]]]
["bitfinex","BTCUSD",1723984940886,[[60262.0,2.98175352],[60260.0,0.18194074],[60259.0,0.0632],[60257.0,0.003],[60256.0,0.234338]],[[60263.0,0.002826],[60273.0,0.06225112],[60275.0,0.1457385],[60276.0,0.0763],[60278.0,0.2439769]]]
["bitfinex","BTCUSD",1723984966487,[[60262.0,0.0029075],[60260.0,0.0009075],[60257.0,0.116168],[60254.0,0.04939192],[60251.0,0.09878384]],[[60263.0,0.49411508],[60266.0,0.232305],[60269.0,0.00991574],[60270.0,0.23229],[60272.0,0.03]]]
["bitfinex","BTCUSD",1723985038965,[[60288.0,0.93792451],[60284.0,0.002],[60283.0,0.241105],[60280.0,0.0029075]],[[60289.0,0.00526],[60290.0,0.00886738],[60291.0,0.00826],[60295.0,0.00826],[60301.0,0.30826]]]
["bitfinex","BTCUSD",1723985057420,[[60294.0,1.45335751],[60291.0,0.05686778],[60290.0,1.94514987],[60289.0,0.0737098],[60288.0,0.0009075]],[[60295.0,0.00776],[60299.0,0.0002],[60302.0,0.00826],[60305.0,1.2627729],[60306.0,1.3858]]]
["bitfinex","BTCUSD",1723985086893,[[60300.0,1.33578916],[60299.0,0.09886668],[60298.0,1.5],[60297.0,0.20248335],[60294.0,0.07054659]],[[60301.0,1.18499554],[60302.0,1.26277291],[60303.0,2.7624],[60306.0,0.0649],[60307.0,0.01735969]]]
["bitfinex","BTCUSD",1723985111493,[[60302.0,0.9788012],[60300.0,0.0009075],[60299.0,0.07172818],[60298.0,0.002],[60297.0,0.07389874]],[[60303.0,0.08522468],[60304.0,2.1063],[60305.0,1.6093],[60309.0,0.0663],[60310.0,0.01059261]]]
["bitfinex","BTCUSD",1723985165642,[[60303.0,2.81815402],[60302.0,0.002],[60292.0,0.704002],[60291.0,0.232204],[60290.0,0.04906661]],[[60304.0,0.84392468],[60305.0,2.9047],[60310.0,0.01059261],[60311.0,0.0084158],[60314.0,0.0811]]]
["bitfinex","BTCUSD",1723985184812,[[60303.0,0.1169886],[60300.0,0.232172],[60298.0,0.02040421],[60297.0,1.5],[60295.0,0.235191]],[[60304.0,0.32425454],[60313.0,2.22743183],[60314.0,3.8007],[60315.0,0.00020092],[60319.0,0.0002]]]
["bitfinex","BTCUSD",1723985205470,[[60285.0,0.0029086],[60284.0,0.0009086],[60280.0,0.0009075],[60267.0,0.232297]],[[60286.0,1.10989354],[60293.0,0.2322],[60294.0,0.001],[60295.0,0.03]]]
["bitfinex","BTCUSD",1723985226876,[[60264.0,0.0009086],[60262.0,0.0009075],[60261.0,0.1],[60252.0,0.03439433],[60251.0,0.009086]],[[60265.0,0.94171454],[60268.0,0.524895],[60269.0,0.001],[60274.0,0.232274],[60275.0,0.2]]]
["bitfinex","BTCUSD",1723985275482,[[60143.0,0.00803828],[60137.0,1.5],[60136.0,0.4042],[60135.0,0.1823086],[60132.0,0.232819]],[[60152.0,0.17155454],[60155.0,0.232734],[60159.0,0.232717],[60160.0,0.3947],[60164.0,0.1866]]]
["bitfinex","BTCUSD",1723985294322,[[60112.0,0.05719652],[60111.0,0.0002],[60107.0,0.232916],[60106.0,0.09556486],[60104.0,0.4042]],[[60117.0,0.17155454],[60118.0,0.5803],[60121.0,0.116432],[60124.0,0.232853],[60127.0,0.232841]]]
["bitfinex","BTCUSD",1723985327393,[[60157.0,0.001],[60150.0,0.02055992],[60149.0,0.704553],[60148.0,0.3905],[60142.0,0.427581]],[[60165.0,0.17155454],[60166.0,0.1],[60167.0,0.3975],[60168.0,0.186],[60171.0,0.262671]]]
["bitfinex","BTCUSD",1723985334203,[[60144.0,0.232774],[60143.0,1.6424097],[60142.0,0.42758],[60070.0,2.67131962]],[[60156.0,0.17155454],[60157.0,0.186],[60158.0,0.11636],[60160.0,0.00981737],[60268.0,0.17658476]]]
["bitfinex","BTCUSD",1723985380304,[[60121.0,0.3853],[60120.0,0.02056319],[60117.0,0.232877],[60116.0,0.4706],[60114.0,0.232889]],[[60125.0,0.17155454],[60131.0,0.314813],[60132.0,0.3851],[60138.0,0.01002452],[60141.0,0.232788]]]
["bitfinex","BTCUSD",1723985402760,[[60126.0,0.02156173],[60122.0,0.1173387],[60120.0,0.232866],[60119.0,0.3987],[60110.0,0.31468112]],[[60127.0,0.17155454],[60130.0,0.000827],[60132.0,0.4011],[60136.0,0.232806],[60149.0,0.4659]]]
["bitfinex","BTCUSD",1723985424572,[[60127.0,0.02056011],[60123.0,0.001],[60122.0,0.0009097],[60118.0,0.48095711],[60117.0,0.05079287]],[[60128.0,0.75364454],[60130.0,0.59808542],[60133.0,0.232819],[60137.0,0.01019409],[60140.0,0.03]]]
["bitfinex","BTCUSD",1723985457166,[[60122.0,0.02147399],[60117.0,0.0009097],[60115.0,0.116442],[60114.0,0.63679],[60111.0,0.704901]],[[60123.0,0.17555454],[60124.0,0.116426],[60127.0,0.496],[60128.0,0.65698418],[60137.0,0.04979407]]]
["bitfinex","BTCUSD",1723985522937,[[60122.0,4.61931389],[60119.0,0.066643],[60117.0,0.0009097],[60116.0,0.45359662],[60075.0,1.1806904]],[[60123.0,1.599126],[60137.0,0.4024],[60138.0,0.1866],[60144.0,0.000827],[60153.0,0.116369]]]
["bitfinex","BTCUSD",1723985549800,[[60122.0,0.38175941],[60119.0,0.232867],[60118.0,0.04981543],[60117.0,0.0009097],[60116.0,0.30760515]],[[60123.0,1.603043],[60126.0,0.3881],[60127.0,0.1959],[60135.0,0.23281],[60148.0,0.702659]]]
["bitfinex","BTCUSD",1723985572370,[[60122.0,0.02447367],[60117.0,0.1173477],[60115.0,0.232885],[60114.0,0.04981844],[60113.0,0.00916579]],[[60123.0,2.35389754],[60125.0,0.116424],[60126.0,0.232844],[60129.0,0.232834],[60130.0,0.0109192]]]
["bitfinex","BTCUSD",1723985595723,[[60108.0,0.02972442],[60107.0,0.44400504],[60105.0,0.09979436],[60104.0,0.232929],[60103.0,0.12474295]],[[60109.0,1.41969891],[60114.0,0.17155454],[60115.0,0.4081],[60116.0,0.101],[60117.0,0.417479]]]
["bitfinex","BTCUSD",1723985624433,[[60096.0,0.232959],[60095.0,1.5],[60093.0,0.28280202],[60092.0,0.1916],[60091.0,0.07494804]],[[60100.0,1.29668749],[60102.0,0.000826],[60105.0,0.4144],[60106.0,0.116461],[60115.0,0.232887]]]
["bitfinex","BTCUSD",1723985690197,[[60092.0,0.61834228],[60091.0,0.236179],[60090.0,0.09064377],[60089.0,1.502],[60086.0,0.3979346]],[[60093.0,0.002826],[60094.0,0.1989],[60096.0,0.3787],[60099.0,0.000826],[60100.0,0.0007844]]]
["bitfinex","BTCUSD",1723985722030,[[60092.0,3.02077664],[60091.0,0.0012],[60090.0,0.0520311],[60088.0,0.29127428]],[[60093.0,0.570726],[60099.0,0.000826],[60100.0,0.0007844],[60102.0,0.000826]]]
["bitfinex","BTCUSD",1723985757511,[[60092.0,0.65495701],[60091.0,0.0002],[60090.0,0.009097],[60088.0,1.5],[60087.0,0.232991]],[[60093.0,0.591926],[60099.0,0.000826],[60100.0,0.0007844],[60102.0,0.000826],[60105.0,0.01004682]]]
["bitfinex","BTCUSD",1723985829036,[[60092.0,0.0254535],[60091.0,0.0002],[60090.0,0.009097],[60087.0,0.04997564],[60085.0,0.07496347]],[[60093.0,0.75503894],[60094.0,0.116484],[60097.0,0.232958],[60099.0,0.000826],[60100.0,0.2337304]]]
["bitfinex","BTCUSD",1723985861650,[[60092.0,4.6412247],[60091.0,0.036868],[60090.0,0.009097],[60087.0,0.0099876],[60086.0,0.232995]],[[60093.0,1e-08],[60099.0,0.000826],[60100.0,0.0007844],[60102.0,0.000826],[60117.0,0.5836]]]
["bitfinex","BTCUSD",1723985886548,[[60121.0,2.55998901],[60120.0,0.001],[60118.0,0.05820608],[60116.0,0.002],[60115.0,0.01780012]],[[60122.0,0.588726],[60142.0,0.116391],[60143.0,0.1],[60144.0,0.233602],[60151.0,0.232751]]]
["bitfinex","BTCUSD",1723985912905,[[60121.0,0.13884409],[60118.0,0.30487898],[60117.0,0.07471262],[60116.0,0.00915123],[60115.0,0.33250182]],[[60122.0,0.582426],[60130.0,0.00078542],[60132.0,0.349233],[60138.0,0.232797],[60143.0,0.1]]]
["bitfinex","BTCUSD",1723985940936,[[60121.0,0.0029075],[60110.0,0.03138407],[60109.0,0.116454],[60108.0,0.52167538],[60107.0,0.07481307]],[[60122.0,1.11328016],[60125.0,0.232849],[60128.0,0.232837],[60130.0,0.00078542],[60131.0,0.04989845]]]
["bitfinex","BTCUSD",1723986018312,[[60098.0,0.0112895],[60092.0,0.00049437],[60091.0,0.0002],[60090.0,0.009097],[60089.0,0.04995345]],[[60099.0,1.44720795],[60105.0,0.05991198],[60107.0,0.07491852],[60108.0,0.33380636],[60117.0,0.01740049]]]
["bitfinex","BTCUSD",1723986072245,[[60098.0,0.0112895],[60092.0,0.00049437],[60091.0,0.0002],[60090.0,0.009097],[60085.0,0.2658]],[[60099.0,1.75505543],[60100.0,0.09997283],[60102.0,0.12496604],[60105.0,0.2448943],[60198.0,0.36884435]]]
["bitfinex","BTCUSD",1723986089924,[[60092.0,0.39489437],[60091.0,0.0002],[60090.0,0.009097],[60080.0,0.0002069],[60079.0,0.116511]],[[60093.0,0.66812028],[60097.0,0.232959],[60099.0,0.000825],[60103.0,0.005]]]
["bitfinex","BTCUSD",1723986122747,[[60097.0,0.3944],[60094.0,0.116483],[60093.0,0.232971],[60092.0,0.00049437],[60091.0,0.0002]],[[60098.0,0.0237844],[60099.0,0.000825],[60104.0,0.1],[60105.0,0.116464],[60107.0,0.47581163]]]
["bitfinex","BTCUSD",1723986188624,[[60126.0,0.60950132],[60121.0,0.25492239],[60120.0,1.5496619],[60119.0,0.07449285],[60116.0,0.03747719]],[[60127.0,0.57004262],[60143.0,0.116389],[60144.0,0.000827],[60146.0,0.23277],[60147.0,0.100827]]]
["bitfinex","BTCUSD",1723986220846,[[60126.0,0.37211182],[60124.0,0.28264919],[60122.0,0.37729729],[60121.0,1.59959639],[60120.0,0.22212235]],[[60127.0,0.000825],[60129.0,0.5849],[60130.0,0.00078542],[60138.0,0.2164],[60140.0,0.23279]]]
["bitfinex","BTCUSD",1723986247448,[[60142.0,2.8375617],[60140.0,0.28500779],[60139.0,0.1240628],[60138.0,0.232794],[60135.0,0.03727223]],[[60143.0,0.001],[60145.0,0.574],[60147.0,0.000827],[60154.0,0.00826],[60159.0,0.00826]]]
["bitfinex","BTCUSD",1723986269829,[[60139.0,0.357191],[60136.0,0.02046976],[60130.0,0.001],[60129.0,0.0009075],[60128.0,0.45796916]],[[60140.0,0.3965],[60141.0,0.1826],[60152.0,0.116372],[60154.0,0.232737],[60157.0,0.232726]]]
["bitfinex","BTCUSD",1723986332368,[[60170.0,1.64481531],[60169.0,0.07733122],[60168.0,0.002],[60167.0,0.09910829],[60166.0,0.18195223]],[[60171.0,0.00825],[60178.0,0.1828],[60179.0,0.3815],[60182.0,0.00825],[60188.0,0.00825]]]
["bitfinex","BTCUSD",1723986356527,[[60198.0,0.60180621],[60195.0,0.232576],[60190.0,0.003],[60189.0,0.05128263],[60188.0,0.23863366]],[[60199.0,0.5587],[60204.0,0.00825],[60207.0,0.00825],[60213.0,0.332508],[60216.0,0.24236248]]]
["bitfinex","BTCUSD",1723986383666,[[60203.0,3.00911984],[60202.0,0.148291],[60201.0,0.51586243],[60198.0,0.4113],[60197.0,0.22892965]],[[60204.0,0.19015],[60206.0,0.3762],[60207.0,0.00825],[60220.0,0.00825],[60224.0,0.116233]]]
["bitfinex","BTCUSD",1723986432220,[[60222.0,1.92292289],[60221.0,0.0493127],[60220.0,0.07396905],[60219.0,0.232481],[60218.0,0.17211734]],[[60223.0,0.58392501],[60229.0,0.0018177],[60232.0,0.00825],[60235.0,0.232424],[60317.0,0.3196651]]]
["bitfinex","BTCUSD",1723986470189,[[60228.0,2.52871682],[60226.0,0.0009064],[60225.0,0.2062271],[60221.0,0.93771172],[60220.0,0.62987679]],[[60229.0,0.00260019],[60232.0,0.39385],[60234.0,0.1926],[60239.0,0.0002],[60243.0,0.00825]]]
["bitfinex","BTCUSD",1723986498263,[[60231.0,0.98586999],[60229.0,0.03088439],[60228.0,2.126946],[60227.0,0.14864792],[60226.0,0.0009064]],[[60232.0,0.00825],[60239.0,0.0002],[60240.0,0.4087],[60242.0,0.1934],[60243.0,0.00825]]]
["bitfinex","BTCUSD",1723986528914,[[60231.0,3.24900262],[60229.0,0.2333526],[60228.0,0.05872046],[60227.0,0.03606783],[60226.0,0.14925586]],[[60232.0,0.00825],[60239.0,0.4056],[60240.0,0.1906],[60243.0,0.00825],[60245.0,0.116193]]]
["bitfinex","BTCUSD",1723986552976,[[60285.0,0.376345],[60281.0,0.232243],[60278.0,0.1],[60277.0,0.001],[60270.0,0.197]],[[60286.0,0.188539],[60288.0,0.3828],[60290.0,0.0202518],[60291.0,0.1],[60293.0,0.00826]]]
["bitfinex","BTCUSD",1723986608974,[[60299.0,3.45442941],[60298.0,0.0009075],[60296.0,0.15128475],[60295.0,0.002],[60294.0,0.51507744]],[[60300.0,2.69831855],[60302.0,1.1106],[60305.0,0.3],[60317.0,0.3868],[60318.0,0.19861395]]]
["bitfinex","BTCUSD",1723986634901,[[60299.0,3.62843041],[60298.0,0.0009075],[60297.0,0.09845851],[60294.0,0.35526614],[60293.0,0.05776246]],[[60300.0,0.25914455],[60301.0,2.22660583],[60302.0,1.1106],[60305.0,0.3],[60313.0,0.4088]]]
["bitfinex","BTCUSD",1723986659503,[[60301.0,2.32256625],[60300.0,0.07400776],[60299.0,0.0009086],[60298.0,0.09958452],[60296.0,0.35553227]],[[60302.0,0.579226],[60303.0,2.3799],[60305.0,0.3],[60315.0,0.00020092],[60320.0,0.240358]]]
["bitfinex","BTCUSD",1723986682550,[[60300.0,0.03933997],[60298.0,1.6169965],[60294.0,0.232194],[60292.0,0.232199],[60285.0,0.0019075]],[[60301.0,2.9833],[60302.0,0.001426],[60305.0,0.3],[60308.0,0.232143]]]
["bitfinex","BTCUSD",1723986737688,[[60298.0,3.29965838],[60297.0,0.09919016],[60295.0,0.1239877],[60292.0,0.232202],[60289.0,0.001]],[[60299.0,0.006826],[60300.0,0.31],[60301.0,2.380726],[60302.0,0.001426],[60315.0,0.52425792]]]
["bitfinex","BTCUSD",1723986764146,[[60300.0,3.76965993],[60299.0,0.33061547],[60298.0,0.0009075],[60297.0,0.12305183],[60292.0,0.0099269]],[[60301.0,0.545617],[60302.0,3.835526],[60315.0,0.00020092],[60316.0,0.00011],[60318.0,0.08256295]]]
["bitfinex","BTCUSD",1723986788365,[[60300.0,3.36545093],[60299.0,0.0009086],[60298.0,0.12453642],[60297.0,0.14953454],[60291.0,0.1483547]],[[60301.0,0.545617],[60302.0,0.001426],[60303.0,3.8341],[60310.0,0.5748],[60328.0,0.00040022]]]
["bitfinex","BTCUSD",1723986813089,[[60300.0,3.04007733],[60299.0,0.0009086],[60298.0,0.09992171],[60297.0,0.001],[60296.0,0.12376777]],[[60301.0,0.54657555],[60302.0,0.001426],[60303.0,3.8341],[60305.0,0.5688],[60315.0,0.00020092]]]
["bitfinex","BTCUSD",1723986871007,[[60270.0,2.35043909],[60262.0,0.0916],[60261.0,0.0511],[60260.0,0.03434789],[60259.0,0.298813]],[[60271.0,0.4073],[60272.0,0.1844],[60288.0,0.23222],[60289.0,0.01028631],[60297.0,0.004]]]
["bitfinex","BTCUSD",1723986897585,[[60283.0,0.02043315],[60274.0,0.116135],[60272.0,0.232278],[60270.0,0.15049112],[60265.0,0.09916504]],[[60284.0,1.051421],[60285.0,0.000826],[60287.0,0.232223],[60290.0,0.232212],[60291.0,0.010228]]]
["bitfinex","BTCUSD",1723986918023,[[60269.0,0.116145],[60267.0,0.232298],[60263.0,0.232311],[60259.0,0.97325425],[60258.0,1.6925075]],[[60274.0,0.002],[60276.0,0.1895],[60278.0,0.3972],[60280.0,0.464502],[60283.0,0.232239]]]
["bitfinex","BTCUSD",1723986942463,[[60275.0,0.37473489],[60274.0,0.25546078],[60271.0,0.052],[60269.0,0.10072063],[60267.0,0.04954598]],[[60276.0,0.00078452],[60284.0,0.5644],[60285.0,0.000826],[60291.0,0.232208],[60294.0,0.232197]]]
["bitfinex","BTCUSD",1723986965138,[[60275.0,0.1044505],[60273.0,0.00911715],[60269.0,0.23229],[60268.0,0.07435344],[60262.0,0.05801944]],[[60276.0,0.00178452],[60279.0,0.4162],[60281.0,0.187],[60283.0,0.232239],[60285.0,0.000826]]]
["bitfinex","BTCUSD",1723987013463,[[60254.0,0.0019086],[60240.0,0.009075],[60238.0,0.009075],[60237.0,0.009075],[60231.0,0.116218]],[[60255.0,1.94316108],[60260.0,0.01028389],[60262.0,0.039086],[60266.0,0.6704],[60270.0,0.04952258]]]
["bitfinex","BTCUSD",1723987039942,[[60254.0,0.0019086],[60240.0,0.009075],[60239.0,0.009086],[60238.0,0.009075],[60231.0,0.05730192]],[[60255.0,1.97443839],[60257.0,0.07447816],[60259.0,0.09930421],[60260.0,0.01028389],[60261.0,0.12413026]]]
["bitfinex","BTCUSD",1723987085307,[[60240.0,2.58895871],[60239.0,0.009086],[60238.0,0.05973142],[60237.0,0.010075]],[[60241.0,0.002826],[60258.0,0.1951],[60260.0,0.116163],[60263.0,0.390218],[60266.0,0.702706]]]
["bitfinex","BTCUSD",1723987103380,[[60240.0,2.64704941],[60239.0,0.07446507],[60238.0,0.04761302],[60237.0,0.08446705],[60230.0,0.06735459]],[[60241.0,0.002826],[60246.0,0.2002],[60249.0,0.1616],[60261.0,0.232326],[60279.0,0.07443979]]]
["bitfinex","BTCUSD",1723987181489,[[60240.0,0.00799509],[60239.0,0.009086],[60238.0,0.009075],[60237.0,0.009075],[60232.0,8.291e-05]],[[60241.0,1.34480729],[60246.0,0.28311957],[60248.0,0.07473072],[60249.0,0.102],[60250.0,0.10164096]]]
["bitfinex","BTCUSD",1723987217656,[[60240.0,0.02753613],[60239.0,0.009086],[60238.0,0.009075],[60237.0,0.009075],[60233.0,0.232428]],[[60241.0,0.02874298],[60244.0,0.303795],[60248.0,0.232374],[60250.0,0.19711424],[60252.0,0.07472136]]]
["bitfinex","BTCUSD",1723987250473,[[60240.0,0.00699509],[60239.0,0.009086],[60238.0,0.009075],[60237.0,0.009075],[60233.0,8.291e-05]],[[60241.0,1.42959352],[60243.0,0.00987156],[60246.0,0.04976454],[60247.0,0.004],[60248.0,0.0755639]]]
["bitfinex","BTCUSD",1723987280287,[[60228.0,0.0002122],[60224.0,0.009075],[60212.0,8.291e-05],[60211.0,0.0002],[60209.0,0.009086]],[[60229.0,1.68307863],[60230.0,0.25654695],[60233.0,0.04966639],[60234.0,0.07454343]]]
["bitfinex","BTCUSD",1723987339622,[[60223.0,0.13770581],[60221.0,0.23255991],[60220.0,0.0009064],[60218.0,0.232486]],[[60224.0,0.000826],[60225.0,0.1831],[60229.0,0.117049],[60230.0,0.1555],[60233.0,0.232431]]]
["bitfinex","BTCUSD",1723987369038,[[60220.0,0.0009064],[60214.0,0.009086],[60211.0,0.00028291],[60209.0,0.009086],[60201.0,0.116277]],[[60221.0,1.45082354],[60224.0,0.233291],[60225.0,0.05056643],[60226.0,0.009086],[60227.0,0.08840072]]]
["bitfinex","BTCUSD",1723987405220,[[60214.0,1e-06],[60211.0,0.0002],[60209.0,0.009086],[60193.0,0.00916891],[60180.0,0.02292001]],[[60215.0,2.51707908],[60216.0,0.23],[60220.0,0.33932603],[60221.0,0.17238054],[60226.0,0.4704]]]
["bitfinex","BTCUSD",1723987431774,[[60209.0,6e-07],[60193.0,0.009086],[60191.0,0.0002],[60187.0,8.291e-05],[60179.0,0.009086]],[[60210.0,2.35029913],[60212.0,0.009995],[60214.0,0.16760257],[60215.0,0.01012054],[60216.0,0.23]]]
["bitfinex","BTCUSD",1723987482068,[[60209.0,1.87334068],[60207.0,0.232527],[60205.0,0.001],[60200.0,0.06222647],[60199.0,0.04976338]],[[60210.0,0.002826],[60212.0,0.000826],[60213.0,0.1693],[60216.0,0.116248],[60220.0,0.464964]]]
["bitfinex","BTCUSD",1723987519236,[[60209.0,6e-07],[60205.0,8.291e-05],[60194.0,0.02047933],[60193.0,0.009086],[60192.0,4.468e-05]],[[60210.0,1.43385502],[60212.0,0.233341],[60215.0,0.00994782],[60216.0,0.04974309],[60217.0,0.003]]]
["bitfinex","BTCUSD",1723987543790,[[60209.0,6e-07],[60207.0,8.291e-05],[60195.0,0.00915242],[60194.0,0.116289],[60192.0,0.04982274]],[[60210.0,1.42385502],[60212.0,0.000826],[60215.0,0.00994782],[60217.0,0.04975499],[60218.0,0.07463249]]]
["bitfinex","BTCUSD",1723987569931,[[60209.0,8.351e-05],[60200.0,0.02311546],[60199.0,0.16613326],[60197.0,0.07810316],[60196.0,0.13755776]],[[60210.0,1.19133602],[60211.0,0.232517],[60212.0,0.000826],[60215.0,0.059704],[60217.0,0.07463428]]]
["bitfinex","BTCUSD",1723987635715,[[60209.0,0.0466714],[60208.0,0.04987091],[60207.0,0.07480666],[60206.0,0.116267],[60205.0,0.33228022]],[[60210.0,0.39454348],[60212.0,0.000826],[60213.0,0.232508],[60216.0,0.232496],[60219.0,0.232485]]]
["bitfinex","BTCUSD",1723987661787,[[60209.0,6e-07],[60204.0,8.291e-05],[60193.0,0.009086],[60192.0,4.468e-05],[60191.0,0.116496]],[[60210.0,1.3896135],[60211.0,0.232518],[60212.0,0.000826],[60213.0,0.00988837],[60215.0,0.003]]]
["bitfinex","BTCUSD",1723987685900,[[60209.0,6e-07],[60204.0,8.291e-05],[60196.0,0.02311715],[60195.0,0.04987476],[60193.0,0.08389814]],[[60210.0,1.46430546],[60211.0,0.09958929],[60212.0,0.000826],[60213.0,0.13437498],[60216.0,0.235497]]]
["bitfinex","BTCUSD",1723987720107,[[60193.0,0.009086],[60192.0,4.468e-05],[60191.0,0.0002],[60183.0,8.291e-05],[60172.0,0.116332]],[[60194.0,1.56886854],[60195.0,0.04963799],[60196.0,0.07445699],[60197.0,0.003],[60198.0,0.09927599]]]
["bitfinex","BTCUSD",1723987794686,[[60193.0,0.009086],[60192.0,4.468e-05],[60191.0,0.0002],[60190.0,8.291e-05]],[[60194.0,1.4073616],[60195.0,0.23258],[60196.0,0.07445994],[60197.0,0.09927992],[60199.0,0.1240999]]]
["bitfinex","BTCUSD",1723987820208,[[60193.0,0.47448205],[60192.0,0.07480652],[60191.0,0.24294516],[60190.0,1.59968245],[60189.0,0.12460307]],[[60194.0,0.010146],[60201.0,0.132],[60205.0,0.11627],[60208.0,0.1035],[60209.0,0.233352]]]
["bitfinex","BTCUSD",1723987858437,[[60200.0,3.04416044],[60199.0,0.1032553],[60198.0,0.01000941],[60197.0,0.12403848],[60195.0,0.05822339]],[[60201.0,0.00794601],[60202.0,0.105],[60209.0,0.000826],[60210.0,0.00017726],[60216.0,0.116248]]]
["bitfinex","BTCUSD",1723987879431,[[60208.0,2.63673242],[60207.0,0.03783804],[60206.0,0.07457613],[60205.0,0.05822301],[60204.0,0.09943484]],[[60209.0,0.254246],[60210.0,0.00017726],[60221.0,0.000826],[60222.0,0.116236],[60224.0,0.233295]]]
["bitfinex","BTCUSD",1723987946310,[[60201.0,0.84777993],[60200.0,0.10032932],[60198.0,0.39494376],[60196.0,0.05823647],[60188.0,0.23418475]],[[60202.0,0.2381],[60206.0,0.116268],[60208.0,0.000825],[60209.0,0.000826],[60210.0,0.23269726]]]
["bitfinex","BTCUSD",1723987979106,[[60201.0,0.21264647],[60200.0,0.0009086],[60199.0,0.30721435],[60198.0,0.09951512],[60197.0,0.232569]],[[60202.0,0.2381],[60208.0,0.233352],[60209.0,0.000826],[60210.0,0.23269926],[60216.0,0.0597995]]]
["bitfinex","BTCUSD",1723988004263,[[60201.0,0.00080598],[60200.0,0.0009086],[60194.0,0.0009086],[60193.0,0.009086],[60192.0,4.468e-05]],[[60202.0,1.57391402],[60203.0,0.01007917],[60204.0,0.0498525],[60205.0,0.07477876],[60207.0,0.10170501]]]
["bitfinex","BTCUSD",1723988046460,[[60201.0,0.00080598],[60200.0,0.0009086],[60194.0,0.0009086],[60193.0,0.009086],[60192.0,4.468e-05]],[[60202.0,1.35036402],[60208.0,0.01078846],[60209.0,0.28317877],[60210.0,0.00017726],[60211.0,0.07474166]]]
["bitfinex","BTCUSD",1723988076906,[[60207.0,0.605327],[60204.0,0.02040952],[60203.0,0.233544],[60201.0,0.00080598],[60200.0,0.0009086]],[[60208.0,0.140425],[60209.0,0.000826],[60210.0,0.00017726],[60217.0,0.116246],[60219.0,0.34513165]]]
["bitfinex","BTCUSD",1723988153543,[[60203.0,1.08813175],[60202.0,1.60030459],[60201.0,0.23335798],[60200.0,0.1632485],[60199.0,0.0580595]],[[60204.0,0.1275],[60207.0,0.1079],[60208.0,0.000826],[60209.0,0.000826],[60215.0,0.11625]]]
["bitfinex","BTCUSD",1723988193208,[[60203.0,3.06583989],[60202.0,0.0019086],[60201.0,0.00080598],[60200.0,0.15010524],[60196.0,0.58386151]],[[60204.0,0.128326],[60207.0,0.1048],[60208.0,0.000826],[60209.0,0.000826],[60210.0,0.00017726]]]
["bitfinex","BTCUSD",1723988224746,[[60203.0,0.04867568],[60202.0,0.07557748],[60201.0,0.10035879],[60200.0,0.1171866],[60199.0,0.12444102]],[[60204.0,0.349397],[60207.0,0.232532],[60208.0,0.000826],[60209.0,0.000826],[60210.0,0.00017726]]]
["bitfinex","BTCUSD",1723988275005,[[60194.0,0.61882423],[60193.0,0.241669],[60192.0,4.468e-05],[60191.0,0.0002],[60190.0,0.02325938]],[[60195.0,0.1367],[60196.0,0.000826],[60199.0,0.1006],[60205.0,0.116269],[60208.0,0.333354]]]
["bitfinex","BTCUSD",1723988338513,[[60195.0,3.24716548],[60194.0,0.16666481],[60193.0,0.13308752],[60192.0,4.468e-05],[60191.0,0.0002]],[[60196.0,0.13688447],[60204.0,0.000826],[60205.0,0.1082],[60208.0,0.000826],[61031.0,0.01893596]]]
["bitfinex","BTCUSD",1723988372245,[[60195.0,0.05742122],[60194.0,0.1171986],[60193.0,0.01820981],[60192.0,0.04975559],[60191.0,0.0002]],[[60196.0,0.23778447],[60201.0,0.232555],[60204.0,0.233369],[60206.0,0.01026404],[60207.0,0.232533]]]
["bitfinex","BTCUSD",1723988420355,[[60195.0,0.37811818],[60194.0,0.1063086],[60193.0,0.24167],[60192.0,0.0091708],[60191.0,0.0805]],[[60196.0,0.14988447],[60201.0,0.116278],[60202.0,0.232551],[60204.0,0.101726],[60205.0,0.232539]]]
["bitfinex","BTCUSD",1723988456893,[[60203.0,3.13598673],[60202.0,0.05799867],[60201.0,0.08688532],[60198.0,0.04942307],[60197.0,0.07413461]],[[60204.0,0.11108447],[60208.0,0.000826],[60210.0,0.00017726],[60212.0,0.000826],[60213.0,0.0936]]]
["bitfinex","BTCUSD",1723988528794,[[60228.0,3.59553607],[60225.0,0.05837139],[60224.0,0.01083341],[60223.0,0.22980044],[60219.0,0.56609512]],[[60229.0,0.146826],[60238.0,0.000826],[60249.0,0.116184],[60252.0,0.312657],[60254.0,0.05117386]]]
["bitfinex","BTCUSD",1723988564100,[[60238.0,3.21444713],[60236.0,0.03],[60234.0,0.06871274],[60233.0,0.14846722],[60232.0,0.00992727]],[[60239.0,0.14602501],[60241.0,0.000826],[60254.0,0.0013467],[60255.0,0.00826],[60257.0,0.00826]]]
["bitfinex","BTCUSD",1723988592782,[[60243.0,3.3559285],[60242.0,0.0803],[60241.0,0.05841778],[60239.0,0.01004062],[60238.0,0.06641499]],[[60244.0,0.1372],[60254.0,0.0013467],[60255.0,0.00826],[60256.0,0.0025],[60257.0,0.00926]]]
["bitfinex","BTCUSD",1723988626789,[[60243.0,2.86465653],[60240.0,0.0812086],[60238.0,0.15645243],[60237.0,0.232413],[60232.0,0.4657]],[[60244.0,0.138426],[60250.0,0.001],[60254.0,0.0816467],[60255.0,0.00826],[60256.0,0.116171]]]
["bitfinex","BTCUSD",1723988694424,[[60212.0,0.0009075],[60207.0,0.0648],[60204.0,0.11627],[60203.0,0.0009086],[60202.0,0.232548]],[[60213.0,0.93372154],[60215.0,0.0639],[60217.0,0.232494],[60223.0,0.001],[60224.0,0.5704]]]
["bitfinex","BTCUSD",1723988723012,[[60212.0,0.0009075],[60203.0,0.0009086],[60200.0,0.0646],[60196.0,0.0009086],[60195.0,0.0009086]],[[60213.0,1.61470655],[60217.0,0.14933338],[60220.0,0.233482],[60222.0,0.16800005],[60223.0,0.001]]]
["bitfinex","BTCUSD",1723988757875,[[60182.0,0.00772068],[60179.0,0.009086],[60177.0,0.27122194],[60173.0,0.0652],[60171.0,0.0002]],[[60183.0,1.50103372],[60185.0,0.061],[60187.0,0.001],[60188.0,0.04964908],[60189.0,0.001]]]
["bitfinex","BTCUSD",1723988798077,[[60182.0,0.00772068],[60179.0,0.009086],[60177.0,0.27122194],[60171.0,0.0002],[60166.0,0.065]],[[60183.0,2.0019664],[60184.0,0.16847638],[60187.0,0.001],[60189.0,0.2],[60190.0,0.003]]]
["bitfinex","BTCUSD",1723988857643,[[60177.0,0.06150007],[60171.0,0.0002],[60165.0,0.001],[60160.0,0.116356],[60154.0,0.04985561]],[[60178.0,1.38432499],[60179.0,0.0826],[60182.0,0.000826],[60183.0,0.1787329],[60184.0,0.23262]]]
["bitfinex","BTCUSD",1723988888109,[[60144.0,0.0617],[60142.0,0.009086],[60138.0,0.0120018],[60132.0,0.009086]],[[60152.0,1.20840968],[60154.0,0.22990121],[60156.0,0.001],[60157.0,0.032],[60158.0,0.232722]]]
["bitfinex","BTCUSD",1723988913025,[[60142.0,0.009086],[60130.0,0.0603466],[60125.0,0.001],[60121.0,0.009086],[60119.0,0.51177509]],[[60143.0,1.58623994],[60144.0,0.234778],[60150.0,0.049694],[60151.0,0.232747],[60152.0,0.07454101]]]
["bitfinex","BTCUSD",1723988940690,[[60142.0,0.070386],[60141.0,0.001],[60138.0,0.0120018],[60136.0,0.116402],[60133.0,0.23614154]],[[60143.0,0.65117998],[60147.0,0.28258831],[60148.0,0.286115],[60150.0,0.09964462],[60151.0,0.20098178]]]
["bitfinex","BTCUSD",1723989018471,[[60132.0,0.009086],[60131.0,0.0002],[60124.0,0.0625],[60114.0,0.51277509],[60108.0,0.04984953]],[[60133.0,0.723725],[60139.0,0.33178539],[60140.0,0.2],[60141.0,0.17226947],[60143.0,0.4774778]]]
["bitfinex","BTCUSD",1723989046617,[[60116.0,0.009086],[60111.0,0.0634],[60108.0,0.001],[60099.0,0.01795926],[60097.0,0.009086]],[[60122.0,1.70443661],[60124.0,0.04964464],[60125.0,0.07447761],[60127.0,0.09930348],[60128.0,0.35696635]]]
["bitfinex","BTCUSD",1723989075547,[[60099.0,0.0628],[60097.0,0.1325537],[60094.0,0.232965],[60092.0,0.02399299],[60091.0,0.25013626]],[[60100.0,0.18155454],[60101.0,0.117297],[60103.0,0.0806],[60104.0,0.232931],[60111.0,0.32537635]]]
["bitfinex","BTCUSD",1723989106163,[[60055.0,0.009086],[60051.0,0.0002],[60046.0,0.116576],[60044.0,0.233159],[60041.0,0.233171]],[[60061.0,1.006236],[60064.0,0.2016],[60067.0,0.233076],[60071.0,0.07444743],[60075.0,0.002]]]
["bitfinex","BTCUSD",1723989164450,[[60051.0,0.0011097],[60040.0,0.009086],[60038.0,0.009075],[60037.0,0.0615],[60031.0,0.0002]],[[60052.0,1.97842298],[60053.0,0.10100365],[60055.0,0.12375456],[60057.0,0.233115],[60060.0,0.64660548]]]
["bitfinex","BTCUSD",1723989187625,[[60040.0,0.125674],[60038.0,0.074175],[60037.0,0.233187],[60020.0,0.2016],[60018.0,1.31448015]],[[60043.0,0.17155454],[60045.0,0.11658],[60047.0,0.233151],[60048.0,0.0765],[60049.0,0.238144]]]
["bitfinex","BTCUSD",1723989210068,[[60043.0,0.00053977],[60040.0,0.009086],[60038.0,0.009075],[60030.0,0.295914]],[[60044.0,1.14951357],[60049.0,0.202525],[60050.0,0.000825],[60051.0,0.05042464],[60052.0,0.000827]]]
["bitfinex","BTCUSD",1723989237001,[[60043.0,0.00053977],[60040.0,0.009086],[60038.0,0.009075],[60032.0,0.178304],[60028.0,0.51639524]],[[60044.0,1.23332154],[60048.0,0.01014203],[60049.0,0.000825],[60051.0,0.28357325],[60052.0,0.100827]]]
["bitfinex","BTCUSD",1723989266956,[[60018.0,0.0637],[60014.0,0.233278],[60011.0,0.2343986],[60009.0,0.001]],[[60022.0,0.1],[60023.0,0.40480054],[60028.0,0.077]]]
["bitfinex","BTCUSD",1723989322793,[[60039.0,0.349771],[60035.0,0.233196],[60033.0,0.003],[60032.0,0.00890673],[60030.0,0.002]],[[60040.0,0.062],[60044.0,0.000826],[60046.0,0.116577],[60048.0,0.1],[60056.0,0.233118]]]
["bitfinex","BTCUSD",1723989350517,[[60044.0,1.21754793],[60043.0,0.0806],[60042.0,0.03409829],[60041.0,1.5],[60040.0,0.10093572]],[[60045.0,0.070726],[60049.0,0.067225],[60050.0,0.000825],[60063.0,0.116544],[60064.0,0.08078692]]]
["bitfinex","BTCUSD",1723989377952,[[60044.0,0.73250953],[60042.0,0.10077626],[60041.0,0.12483595],[60040.0,0.05919871],[60036.0,0.04315928]],[[60045.0,0.14470001],[60049.0,0.000825],[60050.0,0.000825],[60051.0,0.000825],[60056.0,0.11674492]]]
["bitfinex","BTCUSD",1723989403536,[[60027.0,0.820298],[60023.0,0.02051411],[60021.0,0.0661],[60020.0,0.23406708],[60016.0,0.48991045]],[[60028.0,0.0798],[60031.0,0.065],[60035.0,0.00018692],[60043.0,0.1],[60044.0,0.116581]]]
["bitfinex","BTCUSD",1723989447857,[[59995.0,0.0128295],[59991.0,0.0002],[59990.0,0.242567],[59984.0,0.2811919],[59982.0,0.009075]],[[59996.0,0.48951546],[59998.0,0.01006327],[59999.0,0.0608],[60001.0,0.435233],[60004.0,0.23332]]]
["bitfinex","BTCUSD",1723989494823,[[59966.0,0.009075],[59953.0,0.000823],[59952.0,0.0188034],[59951.0,0.0002],[59950.0,0.00024]],[[59967.0,1.49191546],[59968.0,0.001],[59970.0,0.2],[59972.0,0.24260507],[59974.0,0.235438]]]
["bitfinex","BTCUSD",1723989523222,[[59953.0,0.060698],[59952.0,0.0188034],[59950.0,0.03884],[59946.0,0.116771],[59944.0,0.233549]],[[59954.0,0.62300946],[59958.0,0.233499],[59960.0,0.2023],[59962.0,0.00997609],[59968.0,0.23446]]]
["bitfinex","BTCUSD",1723989560151,[[59952.0,0.014712],[59951.0,0.0002],[59950.0,0.00024],[59949.0,0.0639],[59948.0,0.116767]],[[59953.0,0.48122546],[59954.0,0.23434],[59957.0,0.24335496],[59959.0,0.0828],[59960.0,0.04951117]]]
["bitfinex","BTCUSD",1723989619495,[[59953.0,2.13365129],[59952.0,0.29137551],[59951.0,0.03973998],[59950.0,1.51035837],[59949.0,0.14971515]],[[59954.0,0.000826],[59971.0,0.000826],[59975.0,0.0798],[59977.0,0.00018692],[59978.0,0.0609]]]
["bitfinex","BTCUSD",1723989643874,[[59970.0,0.62014859],[59968.0,0.233457],[59964.0,0.02439612],[59963.0,0.00918651],[59962.0,0.00481308]],[[59971.0,0.083626],[59976.0,0.06298692],[59981.0,0.116703],[59982.0,0.233403],[59985.0,0.233391]]]
["bitfinex","BTCUSD",1723989669824,[[59993.0,0.60391695],[59992.0,0.233364],[59990.0,0.04996011],[59989.0,0.013],[59988.0,0.07497838]],[[59994.0,0.1818],[59996.0,0.0639],[59998.0,0.00018692],[60004.0,0.21666],[60005.0,0.233313]]]
["bitfinex","BTCUSD",1723989693640,[[59970.0,0.0049075],[59954.0,0.0009075],[59953.0,0.233512],[59952.0,0.480412],[59951.0,0.233723]],[[59971.0,1.25080246],[59976.0,0.01028267],[59978.0,0.001],[59979.0,0.004],[59980.0,0.233413]]]
["bitfinex","BTCUSD",1723989751226,[[60010.0,0.349941],[60009.0,0.233296],[60006.0,0.28321574],[60004.0,0.07486161],[60003.0,0.09981548]],[[60011.0,0.23991192],[60013.0,0.00825],[60014.0,0.000825],[60017.0,0.116634],[60032.0,0.001]]]
["bitfinex","BTCUSD",1723989776762,[[59993.0,0.0019075],[59983.0,0.116698],[59980.0,0.4657],[59979.0,0.532828],[59978.0,0.51177509]],[[59994.0,1.23718746],[59997.0,0.000825],[59998.0,0.01025349],[59999.0,0.2018],[60002.0,0.001]]]
["bitfinex","BTCUSD",1723989804481,[[59978.0,0.01205173],[59971.0,0.0009075],[59970.0,0.0009075],[59968.0,0.116727],[59965.0,0.233467]],[[59979.0,0.84290881],[59981.0,0.0627],[59986.0,0.01029192],[59994.0,0.234184]]]
["bitfinex","BTCUSD",1723989827908,[[59970.0,0.0009075],[59957.0,0.0413],[59955.0,0.116754],[59954.0,0.0009075],[59953.0,0.0608]],[[59971.0,1.50432865],[59973.0,0.2018],[59975.0,0.2],[59977.0,0.004],[59979.0,0.030826]]]
["bitfinex","BTCUSD",1723989889748,[[59952.0,0.03441917],[59951.0,0.11696],[59950.0,0.00024],[59949.0,0.0613],[59948.0,0.04994952]],[[59953.0,0.25206746],[59955.0,0.116754],[59958.0,0.23683035],[59959.0,0.233496],[59978.0,0.04951509]]]
["bitfinex","BTCUSD",1723989917164,[[59957.0,0.96367551],[59955.0,0.07503205],[59954.0,0.10004273],[59952.0,0.40213525],[59951.0,0.0032]],[[59958.0,0.003826],[59965.0,0.0816],[59969.0,0.116727],[59972.0,0.299443],[59979.0,0.436043]]]
["bitfinex","BTCUSD",1723989942839,[[59952.0,0.00113844],[59951.0,0.0002],[59950.0,0.03409137],[59942.0,0.16677795],[59941.0,0.07499843]],[[59953.0,0.84174454],[59958.0,0.01067461],[59965.0,0.5744]]]
["bitfinex","BTCUSD",1723989973678,[[59952.0,0.22167018],[59951.0,0.0002],[59950.0,0.03409137],[59948.0,0.0500515],[59947.0,0.07507725]],[[59953.0,0.37670426],[59955.0,0.233508],[59958.0,0.234324],[59959.0,0.0609],[59962.0,0.233484]]]
["bitfinex","BTCUSD",1723990047184,[[59952.0,1.18920711],[59951.0,0.0811],[59950.0,0.00024],[59948.0,0.04993545],[59946.0,0.07490318]],[[59953.0,0.000825],[59958.0,0.000826],[59965.0,0.193535],[59968.0,0.333461],[60051.0,3.99639507]]]
["bitfinex","BTCUSD",1723990075678,[[59970.0,0.94691952],[59969.0,0.02052314],[59965.0,0.132115],[59964.0,0.28329919],[59957.0,2.33218837]],[[59971.0,0.082826],[59979.0,0.065126],[59983.0,0.1167],[59985.0,0.00333035],[59986.0,0.24329768]]]
["bitfinex","BTCUSD",1723990113219,[[59970.0,0.79018712],[59968.0,0.33339562],[59967.0,0.20582328],[59962.0,0.20837477],[59959.0,0.05563706]],[[59971.0,0.004826],[59974.0,0.0802],[59977.0,0.0614],[59978.0,0.116709],[59979.0,0.000826]]]
["bitfinex","BTCUSD",1723990148415,[[59970.0,0.03385137],[59956.0,0.001425],[59953.0,0.0009075],[59952.0,0.20113844],[59951.0,0.0637]],[[59971.0,1.64447124],[59973.0,0.07947538],[59975.0,0.07421307],[59976.0,0.2],[59977.0,0.09895076]]]
["bitfinex","BTCUSD",1723990217604,[[59970.0,0.4532404],[59967.0,0.274761],[59963.0,0.0809],[59962.0,0.233478],[59958.0,0.07586833]],[[59971.0,0.010826],[59975.0,0.0793],[59977.0,0.314323],[59979.0,0.000826]]]
["bitfinex","BTCUSD",1723990286086,[[59970.0,1.08164987],[59967.0,0.0519428],[59966.0,0.37718921],[59965.0,0.02486654],[59964.0,0.09988561]],[[59971.0,0.001826],[59979.0,0.081526],[59982.0,0.0644],[59984.0,0.0809],[59986.0,0.116693]]]
["bitfinex","BTCUSD",1723990314019,[[59970.0,1.56931313],[59969.0,0.003],[59968.0,0.04014704],[59967.0,0.10175907],[59966.0,0.31614246]],[[59971.0,0.002826],[59976.0,0.0774],[59979.0,0.000826],[59980.0,0.0612],[59985.0,0.116696]]]
["bitfinex","BTCUSD",1723990340808,[[59970.0,1.38961287],[59969.0,0.12518795],[59966.0,0.0413],[59965.0,0.001],[59964.0,0.15422554]],[[59971.0,0.001826],[59974.0,0.0821],[59977.0,0.0643],[59979.0,0.000826],[59982.0,0.116703]]]
["bitfinex","BTCUSD",1723990369486,[[59970.0,0.03385137],[59961.0,0.0500502],[59960.0,0.5420503],[59958.0,0.0009075],[59957.0,0.45872491]],[[59971.0,0.67334954],[59972.0,0.0809],[59979.0,0.000826],[59980.0,0.04965853]]]
["bitfinex","BTCUSD",1723990496010,[[59970.0,0.02975887],[59966.0,0.0645],[59962.0,0.0413],[59958.0,0.16775523],[59948.0,0.71819533]],[[59971.0,1.34129826],[59972.0,0.07458133],[59973.0,0.09944177],[59975.0,0.36795146],[59976.0,0.0624]]]
["bitfinex","BTCUSD",1723990537420,[[59970.0,0.71479137],[59967.0,0.233458],[59965.0,0.05004196],[59964.0,0.0809],[59963.0,0.10007089]],[[59971.0,0.014826],[59977.0,0.116711],[59978.0,0.0809],[59979.0,0.234241],[59982.0,0.233403]]]
["bitfinex","BTCUSD",1723990558250,[[60009.0,0.351947],[60007.0,0.233305],[60004.0,0.294317],[60002.0,0.0413],[59931.0,1.18335726]],[[60010.0,0.17155454],[60011.0,0.000825],[60013.0,0.00825],[60015.0,0.116638],[60016.0,0.0818]]]
["bitfinex","BTCUSD",1723990583296,[[60038.0,2.80237116],[60035.0,0.1017],[60034.0,0.004],[60030.0,0.04028927],[60029.0,0.3704418]],[[60039.0,0.00925],[60050.0,0.0826],[60052.0,0.0662],[60058.0,0.233109],[60059.0,0.0002]]]
["bitfinex","BTCUSD",1723990639143,[[60022.0,0.0029064],[60016.0,0.116635],[60014.0,0.233277],[60011.0,0.233287],[60010.0,0.02499346]],[[60023.0,0.69211854],[60024.0,0.233241],[60027.0,0.233231],[60029.0,0.000824],[60031.0,0.000824]]]
["bitfinex","BTCUSD",1723990655666,[[60022.0,3.09440412],[60021.0,0.21010833],[60020.0,0.0657],[60019.0,0.51748418],[60016.0,0.22103983]],[[60023.0,0.001],[60029.0,0.000824],[60031.0,0.000824],[60033.0,0.0773],[60035.0,0.0641]]]
["bitfinex","BTCUSD",1723990694324,[[60067.0,0.98924635],[60064.0,1.502],[60063.0,0.233085],[60059.0,0.09250246],[60058.0,0.49480387]],[[60068.0,0.14790001],[60079.0,0.0002],[60082.0,0.116507],[60084.0,0.233007],[60091.0,0.232983]]]
["bitfinex","BTCUSD",1723990718414,[[60067.0,0.3505165],[60064.0,0.233083],[60061.0,0.233095],[60060.0,0.0249777],[60059.0,1.54974483]],[[60068.0,0.12620001],[60071.0,0.00825],[60072.0,0.116527],[60076.0,0.46608],[60090.0,0.78715]]]
["bitfinex","BTCUSD",1723990777287,[[60067.0,0.50051159],[60063.0,0.04985276],[60062.0,0.30786914],[60061.0,1.5],[60060.0,0.10070552]],[[60068.0,0.008825],[60071.0,0.00825],[60075.0,0.116522],[60077.0,0.233034],[60079.0,0.1002]]]
["bitfinex","BTCUSD",1723990808058,[[60067.0,1.38731147],[60065.0,0.12456585],[60062.0,0.1145728],[60061.0,1.502]],[[60068.0,0.000825],[60071.0,0.00825],[60079.0,0.116713],[60082.0,0.233018],[60083.0,0.0802]]]
["bitfinex","BTCUSD",1723990833595,[[60067.0,0.37201263],[60066.0,0.04993633],[60064.0,0.3079875],[60062.0,0.16127267],[60061.0,0.18814084]],[[60068.0,0.010825],[60071.0,0.00825],[60072.0,0.198327],[60074.0,0.233045],[60162.0,0.34146274]]]
["bitfinex","BTCUSD",1723990855055,[[60067.0,1.28581935],[60066.0,0.001],[60064.0,0.1193612],[60063.0,0.26936669],[60062.0,1.73709]],[[60068.0,0.002825],[60071.0,0.00825],[60077.0,0.0822],[60078.0,0.0627],[60082.0,0.116507]]]
["bitfinex","BTCUSD",1723990918880,[[60023.0,0.0019075],[60022.0,0.0009064],[60018.0,0.116631],[60015.0,0.233271],[60012.0,0.0666]],[[60024.0,0.67121454],[60027.0,0.434831],[60030.0,0.233217],[60034.0,0.001],[60038.0,0.33325418]]]
["bitfinex","BTCUSD",1723990942428,[[60023.0,0.02141595],[60022.0,0.0009064],[60019.0,0.233257],[60017.0,0.04992587],[60015.0,0.37874175]],[[60024.0,0.36217454],[60025.0,0.08093035],[60027.0,0.233232],[60029.0,0.23322],[60034.0,0.233201]]]
["bitfinex","BTCUSD",1723990969762,[[60023.0,0.0019075],[60022.0,0.0009064],[60011.0,0.29659],[60009.0,0.0009075],[59973.0,0.20764908]],[[60024.0,1.13699454],[60026.0,0.21190814],[60031.0,0.233215],[60032.0,0.101],[60036.0,0.23]]]
["bitfinex","BTCUSD",1723991012210,[[60009.0,0.0009075],[60006.0,0.0009075],[60002.0,0.1],[59998.0,0.0661],[59997.0,0.0633]],[[60010.0,1.78553803],[60011.0,0.48288521],[60013.0,0.07438831],[60014.0,0.09918442],[60017.0,0.004]]]
["bitfinex","BTCUSD",1723991075353,[[59980.0,0.009075],[59977.0,0.0618],[59976.0,0.0633],[59973.0,0.116718],[59972.0,0.04993418]],[[59981.0,0.75507154],[59982.0,0.0848],[59983.0,0.0804],[59986.0,0.00993324],[59993.0,0.4707]]]
["bitfinex","BTCUSD",1723991110891,[[59999.0,0.116668],[59997.0,0.233343],[59996.0,0.296647],[59993.0,0.066],[59990.0,0.233368]],[[60001.0,0.17438054],[60002.0,0.000826],[60003.0,0.116661],[60004.0,0.083],[60005.0,0.233316]]]
["bitfinex","BTCUSD",1723991139642,[[60000.0,0.84028459],[59999.0,0.10915129],[59998.0,0.23334],[59997.0,0.12496175],[59995.0,0.233351]],[[60001.0,0.002826],[60002.0,0.000826],[60003.0,0.0758],[60004.0,0.0629],[60007.0,0.116653]]]
["bitfinex","BTCUSD",1723991165484,[[59991.0,0.116684],[59990.0,0.233369],[59987.0,0.23338],[59985.0,0.0603],[59982.0,0.04999518]],[[59992.0,0.17155454],[59993.0,0.0775],[59995.0,0.0602],[59997.0,0.116673],[60006.0,0.233312]]]
["bitfinex","BTCUSD",1723991236252,[[59991.0,0.02842465],[59990.0,0.16667863],[59989.0,0.07499355],[59987.0,0.33428067],[59986.0,0.12589771]],[[59992.0,0.31515455],[59994.0,0.116679],[59997.0,0.314147],[59998.0,0.233341],[60001.0,0.000826]]]
["bitfinex","BTCUSD",1723991261035,[[60001.0,2.03838892],[60000.0,1.22790639],[59998.0,0.06677],[59996.0,0.22080996],[59995.0,0.23335]],[[60002.0,0.000826],[60013.0,0.0811],[60015.0,0.0654],[60019.0,0.1],[60048.0,0.07945727]]]
["bitfinex","BTCUSD",1723991286789,[[59992.0,0.0019075],[59991.0,0.0009075],[59988.0,0.233378],[59987.0,0.0009075],[59986.0,0.0009075]],[[59993.0,0.33665454],[59995.0,0.116678],[59997.0,0.233346],[60000.0,0.1],[60001.0,0.233333]]]
["bitfinex","BTCUSD",1723991328542,[[59986.0,0.0009075],[59981.0,0.0009086],[59963.0,0.1],[59962.0,0.009075],[59961.0,0.125817]],[[59987.0,2.15107525],[59989.0,0.04945417],[59990.0,0.07418126],[59992.0,0.09895035],[59993.0,0.31006748]]]
["bitfinex","BTCUSD",1723991408403,[[59978.0,0.02766637],[59973.0,0.1264],[59971.0,0.0002],[59970.0,0.0009075],[59962.0,0.242552]],[[59979.0,0.96299154],[59980.0,0.01112589],[59984.0,0.0775],[59985.0,0.296793],[59986.0,0.0504514]]]
["bitfinex","BTCUSD",1723991432124,[[59979.0,0.20616587],[59978.0,0.0643075],[59977.0,0.233418],[59975.0,0.23343],[59973.0,0.04995517]],[[59980.0,0.000825],[59984.0,0.116698],[59986.0,0.234213],[59989.0,0.312276]]]
["bitfinex","BTCUSD",1723991456221,[[59958.0,0.0009075],[59951.0,0.0002],[59948.0,0.125842],[59946.0,0.74531609],[59945.0,0.134575]],[[59963.0,1.34692354],[59966.0,0.233468],[59971.0,0.001],[59972.0,0.137],[59973.0,0.004]]]
["bitfinex","BTCUSD",1723991480156,[[59954.0,0.1009075],[59953.0,0.0009075],[59952.0,0.0009086],[59951.0,0.0002],[59948.0,0.009075]],[[59956.0,0.2022],[59957.0,0.1],[59960.0,0.03],[59962.0,0.000825],[59963.0,0.1018312]]]
["bitfinex","BTCUSD",1723991550323,[[59946.0,0.1946],[59941.0,0.010075],[59939.0,0.009075],[59934.0,0.011922],[59932.0,0.127873]],[[59955.0,0.014],[59956.0,0.000825],[59957.0,0.11033478],[59958.0,0.25171247],[59960.0,0.07426871]]]
["bitfinex","BTCUSD",1723991576619,[[59945.0,0.0019086],[59943.0,0.237554],[59932.0,0.05902942],[59931.0,0.0002],[59927.0,0.01587689]],[[59955.0,0.000826],[59956.0,0.000825],[59962.0,0.000825],[59963.0,0.04957044],[59966.0,0.09914088]]]
["bitfinex","BTCUSD",1723991605108,[[59949.0,0.281],[59948.0,0.001],[59946.0,0.0009075],[59945.0,0.0009086]],[[59953.0,0.05976335],[59954.0,0.1],[59955.0,0.07532881],[59956.0,0.000825],[59957.0,0.09933708]]]
["bitfinex","BTCUSD",1723991642249,[[59951.0,0.4755],[59950.0,0.001],[59947.0,0.0009075],[59946.0,0.0009075],[59927.0,0.04082622]],[[59952.0,0.09496677],[59953.0,0.01091981],[59955.0,0.05054668],[59956.0,0.081725],[59957.0,0.07458102]]]
["bitfinex","BTCUSD",1723991678289,[[59947.0,0.4689075],[59946.0,0.0009075],[59945.0,0.0009086],[59942.0,0.004],[59941.0,0.009075]],[[59948.0,0.028825],[59952.0,0.05049718],[59953.0,0.01091981],[59954.0,0.07450827],[59956.0,0.081725]]]
["bitfinex","BTCUSD",1723991752647,[[59917.0,0.1897],[59911.0,0.0011075],[59909.0,0.233806],[59906.0,0.233699]],[[59918.0,0.000826],[59931.0,0.2025],[59935.0,0.04952389],[59937.0,0.07428584],[59938.0,0.09904779]]]
["bitfinex","BTCUSD",1723991781656,[[59902.0,0.009075],[59897.0,0.2836],[59896.0,0.1945],[59887.0,0.009075],[59884.0,0.51277509]],[[59903.0,0.89612245],[59904.0,0.116853],[59907.0,0.233699],[59908.0,0.14885117],[59909.0,0.61504154]]]
["bitfinex","BTCUSD",1723991807020,[[59840.0,0.009075],[59831.0,0.0002],[59828.0,0.00111],[59826.0,0.4662],[59820.0,0.004]],[[59841.0,0.07055284],[59842.0,0.1],[59843.0,0.2],[59844.0,0.11697],[59846.0,0.437034]]]
["bitfinex","BTCUSD",1723991831281,[[59837.0,0.4713],[59836.0,0.001],[59835.0,0.002],[59827.0,0.002],[59826.0,0.117005]],[[59846.0,0.1],[59847.0,0.00998049],[59848.0,0.2],[59850.0,0.203926],[59855.0,0.03]]]
["bitfinex","BTCUSD",1723991874598,[[59862.0,0.00924841],[59861.0,0.001],[59860.0,0.0004022],[59858.0,0.2999],[59854.0,0.004]],[[59870.0,0.06792633],[59871.0,0.10987012],[59874.0,0.1995],[59875.0,0.4757],[59876.0,0.03]]]
["bitfinex","BTCUSD",1723991900436,[[59889.0,0.19133886],[59888.0,0.2822],[59884.0,0.116892],[59875.0,0.6787],[59874.0,0.233821]],[[59893.0,0.00826],[59896.0,0.01028108],[59901.0,0.1],[59902.0,0.288926],[59904.0,0.1883]]]
["bitfinex","BTCUSD",1723991936944,[[59883.0,0.4906],[59880.0,0.0500651],[59879.0,0.30890165],[59877.0,0.10013021],[59874.0,0.001]],[[59891.0,0.06884447],[59892.0,0.000825],[59893.0,0.00826],[59895.0,0.14980281],[59896.0,0.01028108]]]
["bitfinex","BTCUSD",1723991959815,[[59892.0,1.07390293],[59891.0,0.001],[59890.0,0.02054402],[59889.0,0.233765],[59888.0,0.2026]],[[59893.0,0.00019061],[59902.0,0.000826],[59905.0,0.2801],[59906.0,0.1894],[59910.0,0.01814721]]]
["bitfinex","BTCUSD",1723992031146,[[59906.0,1.68769445],[59905.0,0.004],[59901.0,0.436318],[59900.0,0.1763],[59898.0,0.00991759]],[[59907.0,1e-08],[59909.0,0.000826],[59911.0,0.000826],[59918.0,0.293826],[59919.0,0.188]]]
["bitfinex","BTCUSD",1723992059633,[[59908.0,1.42998687],[59907.0,0.3981075],[59906.0,0.0009075],[59905.0,0.68660819],[59903.0,0.52045452]],[[59909.0,0.000826],[59911.0,0.000826],[59918.0,0.281826],[59920.0,0.1943],[59927.0,0.01846473]]]
["bitfinex","BTCUSD",1723992089490,[[59926.0,2.23816783],[59925.0,0.12475277],[59923.0,0.2026],[59922.0,0.0009064],[59921.0,0.07437628]],[[59927.0,1e-08],[59930.0,0.00826],[59932.0,0.00826],[59939.0,0.0002],[59943.0,0.2866]]]
["bitfinex","BTCUSD",1723992115325,[[59939.0,0.62745525],[59938.0,0.21860448],[59936.0,0.001],[59934.0,0.28351014],[59933.0,0.07488171]],[[59940.0,0.2859],[59941.0,0.182325],[59948.0,0.000825],[59951.0,0.0100443],[59953.0,0.100825]]]
["bitfinex","BTCUSD",1723992205619,[[59952.0,3.0429297],[59951.0,1.5809],[59947.0,0.32431286],[59945.0,0.01002421],[59942.0,0.1685128]],[[59971.0,0.2921],[59973.0,0.196],[59982.0,0.4797535],[59987.0,0.00825],[59988.0,0.1809]]]
["bitfinex","BTCUSD",1723992218256,[[59965.0,1.68230304],[59961.0,0.04982112],[59960.0,0.233487],[59959.0,0.07473169],[59958.0,0.10364225]],[[59966.0,0.09810782],[59968.0,0.1],[59977.0,0.2734],[59978.0,0.19505],[59994.0,0.003]]]
["bitfinex","BTCUSD",1723992264251,[[60010.0,0.52149554],[60007.0,0.233305],[60005.0,0.001],[60004.0,0.56055431],[60002.0,0.30241451]],[[60011.0,0.000824],[60012.0,0.1831],[60013.0,0.26024],[60025.0,0.011922],[60026.0,0.00824]]]
["bitfinex","BTCUSD",1723992292334,[[60012.0,2.29837583],[60010.0,0.0091464],[60009.0,0.01030172],[60008.0,0.2018],[60007.0,0.55891334]],[[60013.0,0.00824],[60025.0,0.011922],[60028.0,0.19854],[60029.0,0.259],[60038.0,6.718e-05]]]
["bitfinex","BTCUSD",1723992348983,[[60051.0,1.49591208],[60050.0,0.12416103],[60048.0,0.535645],[60047.0,0.1908],[60046.0,0.001]],[[60052.0,0.00825],[60058.0,0.263],[60059.0,0.00845],[60072.0,0.01842966],[60094.0,0.3997723]]]
["bitfinex","BTCUSD",1723992379163,[[60051.0,0.008],[60039.0,0.0009075],[60034.0,0.04986698],[60033.0,0.58560148],[60024.0,0.51841676]],[[60052.0,0.84649379],[60055.0,0.002],[60056.0,0.03],[60059.0,0.00845],[60063.0,0.116545]]]
["bitfinex","BTCUSD",1723992408159,[[60027.0,0.0019075],[60016.0,0.2793],[60015.0,0.1928],[60010.0,0.0009064],[60007.0,0.116651]],[[60028.0,0.35472067],[60029.0,0.4478],[60033.0,0.2039],[60068.0,0.24551882]]]
["bitfinex","BTCUSD",1723992436160,[[60010.0,0.0009064],[60001.0,0.2786064],[60000.0,0.192],[59998.0,0.0009064],[59980.0,0.233407]],[[60011.0,1.32755145],[60013.0,0.233282],[60014.0,0.2],[60015.0,0.1887],[60016.0,0.233274]]]
["bitfinex","BTCUSD",1723992502416,[[60009.0,0.830147],[60007.0,0.233305],[60001.0,0.2342344],[59997.0,0.05077162],[59995.0,0.07465743]],[[60010.0,0.000825],[60018.0,0.000825],[60026.0,0.11032531],[60027.0,0.000825],[60030.0,0.2029]]]
["bitfinex","BTCUSD",1723992537840,[[60001.0,0.2799064],[59999.0,0.1969],[59998.0,0.0009064],[59991.0,0.233366],[59980.0,0.98737509]],[[60002.0,0.14898149],[60009.0,0.2021],[60011.0,0.03],[60012.0,0.1916],[60015.0,0.3052]]]
["bitfinex","BTCUSD",1723992566584,[[60001.0,0.0019064],[59998.0,0.0009064],[59994.0,0.4981],[59990.0,0.009075],[59980.0,0.116705]],[[60002.0,1.06927969],[60003.0,0.01267988],[60004.0,0.002],[60006.0,0.09977489],[60007.0,0.24137162]]]
["bitfinex","BTCUSD",1723992593982,[[60001.0,0.0019064],[59999.0,0.3011],[59998.0,0.0009064],[59993.0,0.1812],[59990.0,0.009075]],[[60002.0,0.46142371],[60003.0,0.01067988],[60004.0,0.32715503],[60005.0,0.002],[60006.0,0.1994]]]
["bitfinex","BTCUSD",1723992677561,[[59990.0,0.009075],[59987.0,0.2791],[59984.0,0.1905],[59978.0,0.0009064],[59974.0,0.00069867]],[[59991.0,0.71189205],[59992.0,0.00030133],[59993.0,0.34987838],[59994.0,0.23336],[59995.0,0.2909]]]
["bitfinex","BTCUSD",1723992708916,[[59967.0,0.1009075],[59966.0,0.009064],[59961.0,0.3022],[59958.0,0.00069867],[59941.0,0.74533709]],[[59968.0,0.54795967],[59971.0,0.22169996],[59972.0,0.09996725]]]
["bitfinex","BTCUSD",1723992733982,[[59952.0,0.00097543],[59951.0,0.0002],[59948.0,0.009086],[59941.0,0.2963],[59940.0,0.009075]],[[59953.0,1.35521803],[59954.0,0.391],[59955.0,0.233509],[59958.0,0.04984095],[59964.0,0.54424197]]]
["bitfinex","BTCUSD",1723992759423,[[59938.0,0.009075],[59931.0,0.2906],[59930.0,0.208275],[59922.0,0.00069867],[59914.0,0.233668]],[[59939.0,1.03124472],[59940.0,0.20660133],[59941.0,0.11503236],[59942.0,0.33315661],[59944.0,0.12449577]]]
["bitfinex","BTCUSD",1723992785644,[[59938.0,0.484375],[59934.0,0.00069867],[59931.0,0.0002],[59930.0,0.009075],[59926.0,0.11681]],[[59939.0,0.55394472],[59940.0,0.07579562],[59941.0,0.11024796],[59943.0,0.12489133],[59947.0,0.03]]]
["bitfinex","BTCUSD",1723992851223,[[59911.0,0.49911724],[59907.0,0.009075],[59903.0,0.0063029],[59901.0,0.00069867],[59892.0,0.125963]],[[59912.0,0.43319102],[59915.0,0.117832],[59916.0,0.07471863],[59917.0,0.13162484],[59918.0,0.433655]]]
["bitfinex","BTCUSD",1723992881734,[[59897.0,0.476375],[59894.0,0.00069867],[59884.0,0.116892],[59880.0,0.242885],[59878.0,0.009086]],[[59898.0,0.40207586],[59899.0,0.09979119],[59900.0,0.12476128],[59904.0,0.03],[59905.0,0.14972665]]]
["bitfinex","BTCUSD",1723992922928,[[59929.0,0.00069867],[59928.0,0.433505],[59926.0,0.23362],[59923.0,0.23363],[59915.0,0.005]],[[59930.0,0.00200001],[59935.0,0.1934],[59938.0,0.322525],[59939.0,0.1],[59940.0,0.000826]]]
["bitfinex","BTCUSD",1723992945823,[[59929.0,0.3135355],[59927.0,0.116808],[59925.0,0.233624],[59921.0,0.2805475],[59920.0,0.2025]],[[59930.0,0.00400001],[59935.0,0.1876],[59938.0,0.314925],[59941.0,0.01016874],[59948.0,0.203]]]
["bitfinex","BTCUSD",1723993002948,[[59937.0,1.71897614],[59936.0,0.10388386],[59935.0,0.32715482],[59934.0,0.279588],[59929.0,0.45119729]],[[59938.0,0.001825],[59940.0,0.000826],[59949.0,0.197],[59952.0,0.3003],[59958.0,0.0107621]]]
["bitfinex","BTCUSD",1723993053876,[[59949.0,0.98416671],[59948.0,0.10010556],[59947.0,0.12513195],[59946.0,0.314443],[59941.0,0.15015834]],[[59950.0,0.490425],[59958.0,0.000826],[59962.0,0.0910098],[59969.0,0.4727],[59970.0,0.1]]]
["bitfinex","BTCUSD",1723993084890,[[59949.0,1.14598455],[59947.0,0.13081399],[59945.0,0.07987099],[59944.0,0.18121488],[59943.0,0.233551]],[[59950.0,0.00100733],[59955.0,0.1949],[59958.0,0.000826],[59959.0,0.302],[59966.0,0.1809]]]
["bitfinex","BTCUSD",1723993123528,[[59939.0,0.0009075],[59938.0,0.0009075],[59930.0,0.0009075],[59929.0,0.0009075],[59928.0,0.116805]],[[59940.0,0.5652],[59949.0,0.1],[59950.0,0.14969898],[59951.0,0.4707],[59952.0,0.23352]]]
["bitfinex","BTCUSD",1723993206935,[[59941.0,0.0009075],[59939.0,0.1176925],[59938.0,0.2344815],[59934.0,0.541789],[59932.0,0.233597]],[[59943.0,0.0809],[59949.0,0.1],[59950.0,0.01017451]]]
["bitfinex","BTCUSD",1723993247193,[[59941.0,0.0019075],[59939.0,0.0009075],[59938.0,0.0009075],[59930.0,0.0009075],[59929.0,0.0009075]],[[59942.0,0.78411056],[59943.0,0.07585243],[59945.0,0.10003658],[59946.0,0.15504572],[59951.0,0.38358187]]]
["bitfinex","BTCUSD",1723993273541,[[59902.0,0.0009075],[59901.0,0.000167],[59897.0,0.302575],[59895.0,0.11687],[59894.0,0.1953]],[[59906.0,0.1],[59907.0,0.2172],[59908.0,0.2027],[59909.0,0.3016],[59911.0,0.0402544]]]
["bitfinex","BTCUSD",1723993316504,[[59902.0,0.0019075],[59901.0,0.000167],[59897.0,0.009075],[59892.0,0.009086],[59891.0,0.1581]],[[59903.0,0.95654687],[59905.0,0.233703],[59908.0,0.38325769],[59911.0,0.433681],[60013.0,0.8]]]
["bitfinex","BTCUSD",1723993404514,[[59892.0,0.009086],[59891.0,0.0002],[59889.0,0.009075],[59888.0,0.009075],[59884.0,0.001]],[[59893.0,0.53883791],[59894.0,0.000825],[59895.0,0.21625451],[59896.0,0.12422939],[59897.0,0.000825]]]
["bitfinex","BTCUSD",1723993446518,[[59881.0,0.009075],[59871.0,0.0002],[59868.0,0.08],[59859.0,0.001],[59857.0,0.51177509]],[[59882.0,1.28348403],[59885.0,0.14921762],[59886.0,0.2],[59887.0,0.233775],[59891.0,0.16786983]]]
["bitfinex","BTCUSD",1723993464532,[[59878.0,0.072],[59877.0,0.001],[59873.0,0.116913],[59871.0,0.2349425],[59868.0,0.233844]],[[59879.0,0.0891],[59880.0,0.1],[59881.0,0.063],[59883.0,0.00997025],[59887.0,0.03]]]
["bitfinex","BTCUSD",1723993503773,[[59886.0,0.67839287],[59882.0,0.233792],[59880.0,0.0811],[59877.0,0.00920122],[59876.0,0.4765075]],[[59887.0,0.00118106],[59888.0,0.000825],[59890.0,0.0617],[59894.0,0.000825],[59898.0,0.0811]]]
["bitfinex","BTCUSD",1723993583074,[[59886.0,0.37019753],[59884.0,0.233782],[59882.0,0.233792],[59880.0,0.05011963],[59879.0,0.233803]],[[59887.0,0.14778106],[59888.0,0.000825],[59894.0,0.081925],[59896.0,0.1],[59897.0,0.05064287]]]
["bitfinex","BTCUSD",1723993608198,[[59854.0,0.0009075],[59852.0,0.117955],[59851.0,0.0002],[59849.0,0.233921],[59837.0,0.009075]],[[59855.0,0.14574],[59863.0,0.01032078],[59864.0,0.1],[59868.0,0.003],[59882.0,0.04963285]]]
["bitfinex","BTCUSD",1723993638384,[[59854.0,0.5866625],[59851.0,0.0002],[59850.0,0.233917],[59849.0,0.05000592],[59847.0,0.07500888]],[[59855.0,0.063825],[59856.0,0.079],[59873.0,0.116915],[59874.0,0.203],[59875.0,0.04972877]]]
["bitfinex","BTCUSD",1723993670791,[[59846.0,0.0009075],[59844.0,0.0088188],[59843.0,0.009075],[59842.0,0.126048],[59841.0,0.009075]],[[59847.0,0.1506],[59848.0,0.000825],[59851.0,0.0099161],[59853.0,0.0812],[59855.0,0.00029261]]]
["bitfinex","BTCUSD",1723993778488,[[59846.0,0.0009075],[59844.0,0.0056338],[59843.0,0.081175],[59842.0,0.009075],[59841.0,0.126051]],[[59847.0,0.08101396],[59848.0,0.000825],[59849.0,0.1],[59850.0,0.0642],[59851.0,0.05984384]]]
["bitfinex","BTCUSD",1723993817193,[[59846.0,0.1009075],[59844.0,0.0056338],[59843.0,0.009075],[59842.0,0.009075],[59841.0,0.009075]],[[59847.0,1.29388008],[59848.0,0.000825],[59850.0,0.1682494],[59851.0,0.20998597],[59853.0,0.233908]]]
["bitfinex","BTCUSD",1723993858327,[[59846.0,0.1230075],[59844.0,0.1226028],[59843.0,0.009075],[59842.0,0.009075],[59828.0,0.28800148]],[[59847.0,0.000825],[59848.0,0.000825],[59851.0,0.062],[59852.0,0.0811],[59855.0,0.08149261]]]
["bitfinex","BTCUSD",1723993908146,[[59846.0,1.09023297],[59845.0,0.13136601],[59844.0,0.08088282],[59843.0,0.009075],[59842.0,0.10940702]],[[59847.0,0.064625],[59848.0,0.000825],[59850.0,0.0809],[59855.0,0.00029261],[59861.0,0.04990895]]]
["bitfinex","BTCUSD",1723993939739,[[59855.0,2.12216944],[59853.0,0.1251221],[59852.0,0.01589952],[59851.0,0.01019723],[59848.0,0.15014653]],[[59856.0,0.002825],[59863.0,0.1413],[59878.0,0.1],[59880.0,0.0812],[59882.0,0.03]]]
["bitfinex","BTCUSD",1723993998460,[[59873.0,0.62712313],[59870.0,0.0812],[59866.0,0.05000896],[59865.0,0.07501345],[59863.0,0.41008493]],[[59874.0,0.146425],[59887.0,0.08138106],[59893.0,0.01019941],[59894.0,0.05063258],[59901.0,0.234546]]]
["bitfinex","BTCUSD",1723994034814,[[59864.0,0.11693],[59861.0,0.233874],[59860.0,0.233878],[59857.0,0.52573885],[59856.0,0.0821075]],[[59865.0,0.0636],[59866.0,0.0818],[59872.0,0.082025],[59874.0,0.000825],[59876.0,0.116908]]]
["bitfinex","BTCUSD",1723994068470,[[59871.0,2.01559423],[59870.0,1.5],[59869.0,0.12714942],[59867.0,0.24397199],[59864.0,0.1501793]],[[59872.0,0.001825],[59874.0,0.000825],[59883.0,0.0615],[59885.0,0.0801],[59894.0,0.000825]]]
["bitfinex","BTCUSD",1723994107646,[[59873.0,4.25285766],[59871.0,0.2009075],[59870.0,0.22176145],[59869.0,0.24937939],[59868.0,0.0624075]],[[59874.0,1e-08],[59876.0,0.066],[59877.0,0.0785],[59894.0,0.000825],[59904.0,0.1]]]
["bitfinex","BTCUSD",1723994178184,[[59930.0,0.118802],[59928.0,0.233611],[59926.0,0.23362],[59922.0,0.314836],[59920.0,0.05003101]],[[59934.0,0.00825],[59936.0,0.00825],[59939.0,0.0002],[59941.0,0.30794752],[59953.0,0.1326741]]]
["bitfinex","BTCUSD",1723994204217,[[59929.0,0.02153188],[59927.0,0.05000748],[59925.0,0.07501122],[59924.0,0.21682796],[59920.0,0.00919296]],[[59930.0,0.2232],[59934.0,0.00825],[59936.0,0.125042],[59940.0,0.467137],[59943.0,0.233555]]]
["bitfinex","BTCUSD",1723994235279,[[59933.0,0.14232893],[59931.0,0.05005618],[59930.0,0.30868628],[59929.0,0.0009064],[59928.0,0.33372537]],[[59934.0,0.15325],[59936.0,0.00825],[59937.0,0.0812],[59939.0,0.0002],[59944.0,0.12699381]]]
["bitfinex","BTCUSD",1723994275130,[[59933.0,1.5737855],[59932.0,0.0812],[59931.0,0.1009064],[59930.0,0.001],[59929.0,0.15086804]],[[59934.0,0.00825],[59936.0,0.00825],[59939.0,0.0002],[59948.0,0.1457],[59951.0,0.0812]]]
["bitfinex","BTCUSD",1723994347481,[[59956.0,0.91579055],[59955.0,0.0812],[59954.0,0.07501088],[59953.0,0.312022],[59952.0,0.0787]],[[59957.0,0.000825],[59959.0,0.0002],[59960.0,0.0813],[59962.0,0.0643],[59963.0,0.00825]]]
["bitfinex","BTCUSD",1723994402167,[[59956.0,0.219752],[59954.0,0.0009075],[59953.0,0.2344205],[59951.0,0.28349618],[59945.0,0.0812]],[[59957.0,0.146425],[59959.0,0.0002],[59961.0,0.0812],[59963.0,0.00825],[59966.0,0.116733]]]
["bitfinex","BTCUSD",1723994421526,[[59956.0,2.14821539],[59955.0,0.001],[59954.0,0.0009075],[59953.0,0.01101819],[59952.0,0.14987887]],[[59957.0,0.000825],[59959.0,0.0002],[59963.0,0.00825],[59965.0,0.0815],[59967.0,0.06895]]]
["bitfinex","BTCUSD",1723994461840,[[59956.0,2.0705582],[59955.0,0.09105057],[59954.0,0.0009075],[59953.0,0.0009075],[59952.0,0.15078149]],[[59957.0,0.000825],[59959.0,0.0002],[59963.0,0.00825],[59968.0,0.0825],[59969.0,0.0657]]]
["bitfinex","BTCUSD",1723994543395,[[59956.0,0.604256],[59954.0,0.0009075],[59953.0,0.2344225],[59948.0,0.314732],[59943.0,0.28334865]],[[59957.0,0.080725],[59959.0,0.0002],[59961.0,0.0812],[59963.0,0.00825],[59965.0,0.0629]]]
["bitfinex","BTCUSD",1723994579013,[[59956.0,0.252],[59954.0,0.0009075],[59953.0,0.0009075],[59943.0,0.0626],[59940.0,0.51177509]],[[59957.0,1.2518517],[59958.0,0.03],[59959.0,0.10015156],[59960.0,0.12493946],[59961.0,0.002]]]
["bitfinex","BTCUSD",1723994628196,[[59956.0,0.0509075],[59954.0,0.0009075],[59953.0,0.2578655],[59949.0,0.233528],[59947.0,0.30843801]],[[59957.0,0.15933577],[59959.0,0.0002],[59960.0,0.01033645],[59961.0,0.199543],[59963.0,0.30663]]]
["bitfinex","BTCUSD",1723994678173,[[59956.0,0.2509075],[59954.0,0.0009075],[59953.0,0.0009075],[59949.0,0.0636],[59946.0,0.0776]],[[59957.0,0.86386962],[59959.0,0.266521],[59962.0,0.10016908],[59963.0,0.00825],[59964.0,0.12521135]]]
["bitfinex","BTCUSD",1723994771723,[[59956.0,0.240235],[59954.0,0.0009075],[59953.0,0.0009075],[59946.0,0.0617],[59945.0,0.0783]],[[59957.0,1.66855063],[59959.0,0.21120707],[59961.0,0.03],[59962.0,0.15015258],[59966.0,0.233467]]]
["bitfinex","BTCUSD",1723994825866,[[59956.0,0.2390736],[59954.0,0.0009075],[59953.0,0.0009075],[59952.0,0.0601],[59951.0,0.0827]],[[59957.0,1.85617715],[59959.0,0.21120707],[59960.0,0.079],[59961.0,0.03],[59962.0,0.30215424]]]
["bitfinex","BTCUSD",1723994865173,[[59956.0,0.69738248],[59954.0,0.0009075],[59953.0,0.2344225],[59949.0,0.233528],[59948.0,0.05906296]],[[59957.0,0.002825],[59959.0,0.001025],[59963.0,0.00825],[59966.0,0.116732],[59967.0,0.00825]]]
["bitfinex","BTCUSD",1723994944164,[[59956.0,2.42869632],[59954.0,0.28792183],[59953.0,0.0803075],[59952.0,0.001],[59947.0,0.07734625]],[[59957.0,0.00275774],[59959.0,0.001025],[59961.0,0.0626],[59962.0,0.078],[59963.0,0.00825]]]
["bitfinex","BTCUSD",1723995000555,[[59956.0,2.57125404],[59955.0,0.01687281],[59954.0,0.22283115],[59953.0,0.01083708],[59915.0,1.1844984]],[[59957.0,0.00275774],[59959.0,0.001025],[59963.0,0.08505],[59965.0,0.0663],[59974.0,0.00824]]]
["bitfinex","BTCUSD",1723995045721,[[59956.0,3.07492039],[59955.0,0.0633202],[59954.0,0.0131575],[59953.0,0.0009075],[59951.0,0.01010704]],[[59957.0,0.00082501],[59959.0,0.001025],[59963.0,0.00825],[59964.0,0.0813],[59966.0,0.0648]]]
["bitfinex","BTCUSD",1723995076951,[[59946.0,0.372314],[59942.0,0.314456],[59939.0,0.0009075],[59936.0,0.0009075],[59933.0,0.02052776]],[[59947.0,0.1413],[59955.0,0.116755],[59957.0,0.234326],[59959.0,0.081925],[59960.0,0.233489]]]
["bitfinex","BTCUSD",1723995106698,[[59950.0,0.61034289],[59948.0,0.13086993],[59947.0,0.233537],[59946.0,0.07495489],[59945.0,0.09993986]],[[59951.0,0.140925],[59953.0,0.000825],[59957.0,0.000825],[59960.0,0.116744],[60076.0,0.8]]]
["bitfinex","BTCUSD",1723995182505,[[59952.0,1.51524162],[59951.0,0.0584789],[59950.0,0.496511],[59949.0,0.04234448],[59948.0,0.15998291]],[[59953.0,0.000825],[59957.0,0.000825],[59959.0,0.001025],[59961.0,0.0804],[59986.0,0.01384161]]]
["bitfinex","BTCUSD",1723995212371,[[59956.0,2.58486531],[59952.0,0.45611498],[59948.0,0.07353588],[59947.0,0.01014234]],[[59957.0,0.000825],[59959.0,0.001025],[59963.0,0.00825],[59967.0,0.09085],[59969.0,0.0621]]]
["bitfinex","BTCUSD",1723995234754,[[59991.0,0.897688],[59988.0,0.02049792],[59987.0,0.0609],[59986.0,0.0774],[59984.0,0.001]],[[59992.0,0.006985],[59994.0,0.00825],[59999.0,0.00845],[60001.0,0.1],[60009.0,0.00825]]]
["bitfinex","BTCUSD",1723995262342,[[59995.0,1.94306196],[59993.0,0.10229463],[59992.0,1.70850097],[59990.0,0.002],[59989.0,0.04236138]],[[59996.0,0.00825],[59999.0,0.00845],[60004.0,0.0808],[60005.0,0.0645],[60017.0,0.124883]]]
["bitfinex","BTCUSD",1723995323745,[[60018.0,1.62397184],[60016.0,0.30538162],[60015.0,0.143566],[60014.0,0.05832038],[60013.0,0.51754045]],[[60019.0,0.001024],[60022.0,0.0759],[60023.0,0.0638],[60027.0,0.1],[60037.0,0.116595]]]
["bitfinex","BTCUSD",1723995356790,[[60017.0,0.0009075],[60009.0,0.0009064],[59999.0,0.0009064],[59998.0,0.0607],[59997.0,0.198471]],[[60018.0,1.06313959],[60019.0,0.34659808],[60020.0,0.03],[60023.0,0.233246],[60030.0,0.56951521]]]
["bitfinex","BTCUSD",1723995391095,[[60017.0,0.0009075],[60013.0,0.0644],[60009.0,0.0765064],[60002.0,0.116662],[59997.0,0.233341]],[[60018.0,1.12066459],[60019.0,0.001024],[60020.0,0.03],[60022.0,0.0776],[60023.0,0.16578318]]]
["bitfinex","BTCUSD",1723995427683,[[60009.0,0.1397064],[60000.0,0.116665],[59999.0,0.0009064],[59998.0,0.233339],[59996.0,0.233348]],[[60010.0,0.89865459],[60013.0,0.01002615],[60014.0,0.001],[60016.0,0.233273],[60017.0,0.2]]]
["bitfinex","BTCUSD",1723995472822,[[60009.0,0.0009064],[60008.0,0.0815],[60004.0,0.0657],[60001.0,0.116663],[59999.0,0.2342414]],[[60010.0,0.44949004],[60011.0,0.313993],[60014.0,0.076],[60016.0,0.294572],[60018.0,0.030825]]]
["bitfinex","BTCUSD",1723995575705,[[60009.0,0.1384064],[59999.0,0.0009064],[59995.0,0.116674],[59994.0,0.74603449],[59992.0,0.28409349]],[[60010.0,1.11877804],[60011.0,0.03],[60012.0,0.07503512],[60013.0,0.2],[60014.0,0.10105122]]]
["bitfinex","BTCUSD",1723995621394,[[60009.0,0.0009075],[60002.0,0.1428],[59999.0,0.0009064],[59994.0,0.0009064],[59991.0,0.56172851]],[[60010.0,1.60755158],[60011.0,0.03],[60013.0,0.2],[60014.0,0.21601638],[60015.0,0.233275]]]
["bitfinex","BTCUSD",1723995653484,[[59999.0,0.1429064],[59994.0,0.0009064],[59993.0,0.116679],[59992.0,0.0009064],[59991.0,0.233367]],[[60000.0,0.50324804],[60002.0,0.233325],[60004.0,0.03],[60005.0,0.233315],[60007.0,0.01007517]]]
["bitfinex","BTCUSD",1723995690220,[[59999.0,0.0009064],[59996.0,0.0661],[59994.0,0.0009064],[59992.0,0.0009064],[59928.0,1.2010813]],[[60000.0,1.68160131],[60001.0,0.10111027],[60002.0,0.0654],[60003.0,0.12913784],[60004.0,0.23]]]
["bitfinex","BTCUSD",1723995769971,[[60017.0,0.80367834],[60016.0,0.07478347],[60014.0,0.18041129],[60013.0,0.12463912],[60012.0,0.233286]],[[60018.0,0.000825],[60019.0,0.001024],[60024.0,0.19692],[60027.0,0.0648],[60031.0,0.313914]]]
["bitfinex","BTCUSD",1723995802388,[[60017.0,1.60578381],[60012.0,0.1498393],[60011.0,0.04271037],[60010.0,0.05829501],[60008.0,0.001]],[[60018.0,0.00257295],[60019.0,0.001024],[60028.0,0.116612],[60029.0,0.0789],[60030.0,0.0618]]]
["bitfinex","BTCUSD",1723995857570,[[60017.0,0.0099075],[60013.0,0.04990889],[60012.0,0.116641],[60011.0,0.07486334],[60010.0,0.33311079]],[[60018.0,0.57576695],[60019.0,0.001024],[60020.0,0.233255],[60023.0,0.233245],[60027.0,0.03]]]
["bitfinex","BTCUSD",1723995866492,[[60017.0,0.0099075],[60011.0,0.116644],[60009.0,0.0498777],[60007.0,0.54142655],[60006.0,0.09975541]],[[60018.0,0.57576695],[60019.0,0.001024],[60020.0,0.233256],[60023.0,0.24321163],[60027.0,0.03]]]
["bitfinex","BTCUSD",1723995970023,[[60017.0,0.02978668],[60013.0,0.17704],[60012.0,0.0794],[60011.0,0.04972929],[60010.0,0.23329]],[[60018.0,0.42996695],[60019.0,0.001024],[60020.0,0.1421],[60021.0,0.233252],[60025.0,0.233239]]]
["bitfinex","BTCUSD",1723996009485,[[60017.0,0.0009075],[60006.0,0.02042823],[60005.0,0.1355],[60002.0,0.04980666],[60000.0,0.19137599]],[[60018.0,1.76207055],[60019.0,0.001024],[60020.0,0.002],[60021.0,0.233251],[60023.0,0.1050146]]]
["bitfinex","BTCUSD",1723996066652,[[60017.0,0.50660515],[60016.0,0.233267],[60012.0,0.04975081],[60011.0,0.07462622],[60009.0,0.33379663]],[[60018.0,0.500675],[60019.0,0.001024],[60023.0,0.197322],[60025.0,0.233239],[60027.0,0.233231]]]
["bitfinex","BTCUSD",1723996107843,[[60017.0,0.15266118],[60015.0,0.04977575],[60014.0,0.19130162],[60013.0,0.233279],[60008.0,0.233298]],[[60018.0,0.618306],[60019.0,0.001024],[60020.0,0.0807],[60022.0,0.233249],[60023.0,0.233247]]]
["bitfinex","BTCUSD",1723996195761,[[60017.0,1.60709546],[60015.0,0.14935008],[60013.0,0.57571465],[60012.0,0.001],[60011.0,0.05852548]],[[60018.0,1e-08],[60019.0,0.001024],[60021.0,0.0797],[60027.0,0.0666],[60030.0,0.116608]]]
["bitfinex","BTCUSD",1723996225449,[[60030.0,0.61887052],[60028.0,0.233224],[60027.0,0.04970122],[60026.0,0.15525183],[60024.0,0.09940245]],[[60031.0,0.085],[60034.0,0.00825],[60039.0,0.01044606],[60044.0,0.233164],[60051.0,0.0117113]]]
["bitfinex","BTCUSD",1723996260180,[[60033.0,1.29573488],[60032.0,0.1240187],[60031.0,0.3217],[60029.0,0.05808914],[60027.0,0.14882244]],[[60034.0,0.01025],[60039.0,0.0766],[60042.0,0.0662],[60048.0,0.116573],[60053.0,0.0807]]]
["bitfinex","BTCUSD",1723996290936,[[60032.0,0.01909282],[60031.0,0.0009075],[60030.0,0.116606],[60027.0,0.28288152],[60025.0,0.07448178]],[[60033.0,0.1476],[60037.0,0.23319],[60040.0,0.23318],[60044.0,0.03],[60049.0,0.001]]]
["bitfinex","BTCUSD",1723996377957,[[60032.0,0.0019075],[60031.0,0.0009075],[60024.0,0.0665],[60023.0,0.0776],[60020.0,0.116627]],[[60033.0,1.07751147],[60035.0,0.0655],[60036.0,0.0100626],[60037.0,0.03],[60039.0,0.000825]]]
["bitfinex","BTCUSD",1723996423730,[[60031.0,0.1432075],[60023.0,0.116621],[60020.0,0.233253],[60019.0,0.0009075],[60015.0,0.04960582]],[[60032.0,1.2887939],[60036.0,0.233196],[60037.0,0.04013548],[60039.0,0.000825],[60040.0,0.001]]]
["bitfinex","BTCUSD",1723996465028,[[60031.0,0.17123498],[60028.0,0.116612],[60027.0,0.04969441],[60026.0,0.07454162],[60025.0,0.233232]],[[60032.0,0.5955779],[60035.0,0.2332],[60037.0,0.313992],[60040.0,0.379779],[60047.0,0.12707898]]]
["bitfinex","BTCUSD",1723996497349,[[60019.0,0.0009075],[60017.0,0.0009075],[60006.0,0.0635],[60005.0,0.0754],[59999.0,0.1175744]],[[60020.0,2.16361428],[60023.0,0.03],[60027.0,0.04985654],[60028.0,0.2],[60029.0,0.07478481]]]
["bitfinex","BTCUSD",1723996600481,[[59980.0,0.0653075],[59979.0,0.0009075],[59977.0,0.092075],[59973.0,0.04981191],[59971.0,0.20051486]],[[59981.0,1.1494659],[59983.0,0.233399],[59984.0,0.0777],[59991.0,0.0722104],[59993.0,0.002]]]
["bitfinex","BTCUSD",1723996654435,[[59980.0,0.0009075],[59979.0,0.0009075],[59977.0,0.009075],[59974.0,0.0617],[59973.0,0.0813]],[[59981.0,1.48128736],[59982.0,0.01000213],[59983.0,0.13084709],[59984.0,0.13777064],[59986.0,0.10009419]]]
["bitfinex","BTCUSD",1723996703346,[[59980.0,0.15570635],[59979.0,0.0009075],[59977.0,0.009075],[59974.0,0.233433]],[[59981.0,0.83503934],[59983.0,0.314202],[59988.0,0.333383],[59990.0,0.04008758],[59996.0,0.005]]]
["bitfinex","BTCUSD",1723996749790,[[59980.0,0.02894502],[59979.0,0.0009075],[59978.0,0.0652],[59977.0,0.085275],[59975.0,0.16659177]],[[59981.0,0.83544401],[59982.0,0.0808],[59983.0,0.2334],[59985.0,0.0802],[59986.0,0.297289]]]
["bitfinex","BTCUSD",1723996851322,[[59984.0,0.0009075],[59980.0,0.00850455],[59979.0,0.0009075],[59977.0,0.009075],[59971.0,0.009075]],[[59985.0,0.99954382],[59986.0,0.0808],[59991.0,0.23637],[59992.0,0.03000001],[60001.0,0.04987976]]]
["bitfinex","BTCUSD",1723996888544,[[59980.0,0.52634843],[59979.0,0.0009075],[59977.0,0.009075],[59976.0,0.233426],[59974.0,0.23343]],[[59981.0,0.50016],[59987.0,0.116692],[59988.0,0.233381],[59991.0,0.23337],[59994.0,0.435457]]]
["bitfinex","BTCUSD",1723996926406,[[59980.0,0.53062974],[59979.0,0.05925836],[59978.0,0.17787076],[59977.0,0.18635394],[59975.0,0.35790067]],[[59981.0,0.50016],[59983.0,0.0829],[59984.0,0.000825],[59985.0,0.064],[59988.0,0.11669]]]
["bitfinex","BTCUSD",1723996953475,[[59980.0,1.66918569],[59979.0,0.0817075],[59978.0,0.14990882],[59977.0,0.009075],[59976.0,0.53371531]],[[59981.0,0.50016],[59984.0,0.000825],[59991.0,0.0619],[59992.0,1e-08],[60003.0,0.0808]]]
["bitfinex","BTCUSD",1723996978647,[[60013.0,0.60467897],[60008.0,0.233302],[60007.0,0.0808],[60004.0,0.001],[60003.0,0.03441375]],[[60014.0,0.1423],[60015.0,0.1],[60024.0,0.23324],[60033.0,0.033],[60039.0,0.07664694]]]
["bitfinex","BTCUSD",1723997042445,[[60013.0,1.06863994],[60012.0,0.09979605],[60011.0,0.20554506],[60010.0,0.08],[60008.0,0.29160567]],[[60014.0,0.000825],[60015.0,0.1],[60017.0,0.080425],[60018.0,0.0664],[60022.0,0.116624]]]
["bitfinex","BTCUSD",1723997076317,[[60013.0,1.41106762],[60011.0,0.04239311],[60007.0,0.234304]],[[60014.0,0.07650001],[60017.0,0.065025],[60027.0,0.116614],[60028.0,0.0808],[60029.0,0.233221]]]
["bitfinex","BTCUSD",1723997104010,[[60016.0,2.6024183],[60015.0,0.22099125],[60014.0,0.0009075],[60013.0,0.01118714],[60009.0,0.06358874]],[[60017.0,1e-08],[60025.0,0.1411],[60032.0,0.000825],[60039.0,0.081625],[60040.0,0.116589]]]
["bitfinex","BTCUSD",1723997136100,[[60024.0,1.4348863],[60023.0,0.6672911],[60022.0,0.0781],[60021.0,0.0639],[60020.0,0.01581936]],[[60025.0,0.000825],[60028.0,0.0797],[60031.0,0.064525],[60032.0,0.000825],[60039.0,0.117416]]]
["bitfinex","BTCUSD",1723997201125,[[59984.0,0.0009075],[59977.0,0.009075],[59971.0,0.009075],[59970.0,0.009075],[59967.0,0.0601]],[[59985.0,1.94980464],[59987.0,0.03],[59989.0,0.2021],[60017.0,0.17155454],[60094.0,0.03554248]]]
["bitfinex","BTCUSD",1723997233633,[[59977.0,0.009075],[59971.0,0.071775],[59970.0,0.092275],[59955.0,0.47609]],[[59978.0,1.77504704],[59979.0,0.233418],[59980.0,0.2321],[59981.0,0.01021601],[59982.0,0.2]]]
["bitfinex","BTCUSD",1723997282989,[[59977.0,0.156275],[59971.0,0.009075],[59970.0,0.009075],[59968.0,0.16672146],[59956.0,0.74527709]],[[59978.0,1.085345],[59979.0,0.081726],[59980.0,0.233412],[59983.0,0.01006907],[59985.0,0.05004929]]]
["bitfinex","BTCUSD",1723997344792,[[59960.0,0.1401],[59943.0,0.05007124],[59941.0,0.58688195],[59940.0,0.10014249],[59931.0,0.414701]],[[59961.0,1.91923582],[59962.0,0.1001374],[59964.0,0.12717176],[59965.0,0.01743094],[59967.0,0.0614]]]
["bitfinex","BTCUSD",1723997382288,[[59951.0,0.1498075],[59938.0,0.0345344],[59937.0,0.116788],[59935.0,0.2835724],[59933.0,0.30857661]],[[59952.0,1.39111495],[59954.0,0.09075138],[59958.0,0.03],[59960.0,0.0519887],[59961.0,0.434313]]]
["bitfinex","BTCUSD",1723997409720,[[59951.0,0.1442075],[59934.0,0.116794],[59932.0,0.05338944],[59931.0,0.30887953],[59929.0,0.34278904]],[[59952.0,1.65806085],[59953.0,0.50858506],[59954.0,0.00985138],[59955.0,0.10293173],[59956.0,0.12513342]]]
["bitfinex","BTCUSD",1723997441590,[[59951.0,0.01295732],[59939.0,0.04998669],[59937.0,0.00918716]],[[59952.0,0.61856],[59954.0,0.0809],[59955.0,0.000825],[59956.0,0.08],[59958.0,0.0654]]]
["bitfinex","BTCUSD",1723997475022,[[59951.0,0.0011075],[59943.0,0.0665],[59942.0,0.0816],[59932.0,0.116798],[59931.0,0.0002]],[[59952.0,1.78962002],[59954.0,0.24997174],[59955.0,0.07578262],[59957.0,0.11737443],[59990.0,0.08309296]]]
["bitfinex","BTCUSD",1723997555229,[[59917.0,0.145875],[59911.0,0.0002],[59910.0,0.009086],[59906.0,0.116848],[59904.0,0.00333787]],[[59918.0,1.45730791],[59919.0,0.0809],[59925.0,0.2799029],[59927.0,0.07481826],[59928.0,0.57965768]]]
["bitfinex","BTCUSD",1723997584523,[[59917.0,0.149075],[59911.0,0.0002],[59910.0,0.009086],[59902.0,0.00333805],[59901.0,0.233715]],[[59918.0,1.63057584],[59919.0,0.24998087],[59921.0,0.07497131],[59922.0,0.10096174],[59923.0,0.01013681]]]
["bitfinex","BTCUSD",1723997614586,[[59917.0,0.009075],[59913.0,0.1447],[59911.0,0.0002],[59910.0,0.009086],[59897.0,0.16696375]],[[59918.0,1.94076653],[59919.0,0.09998067],[59921.0,0.20327584],[59922.0,0.2636],[59923.0,0.01013681]]]
["bitfinex","BTCUSD",1723997640181,[[59917.0,0.52913208],[59912.0,0.233675],[59911.0,0.05030249],[59910.0,0.08423973],[59909.0,0.0809]],[[59918.0,0.5028],[59924.0,0.12757977],[59925.0,0.0809],[59927.0,0.233617],[59932.0,0.1]]]
["bitfinex","BTCUSD",1723997703380,[[59943.0,0.04592964],[59942.0,0.1413],[59940.0,0.116781],[59939.0,0.233567],[59937.0,0.233576]],[[59944.0,0.000825],[59945.0,0.116773],[59948.0,0.233536],[59951.0,0.2444338],[59958.0,0.06741358]]]
["bitfinex","BTCUSD",1723997741823,[[59943.0,0.26122315],[59942.0,0.233558],[59941.0,0.07511532],[59940.0,0.17835376],[59939.0,0.300066]],[[59944.0,0.001825],[59946.0,0.0782],[59947.0,0.177569],[59948.0,0.233537],[59951.0,0.315349]]]
["bitfinex","BTCUSD",1723997811744,[[59943.0,1.05589751],[59942.0,0.1002628],[59940.0,0.3588915],[59937.0,0.13950017],[59935.0,0.1503942]],[[59944.0,0.00148043],[59949.0,0.116766],[59951.0,0.234352],[59952.0,0.0796],[59954.0,0.0648]]]
["bitfinex","BTCUSD",1723997836115,[[59950.0,2.04778938],[59949.0,0.18310135],[59944.0,0.26637107],[59943.0,0.2344625],[59941.0,0.0427453]],[[59951.0,1e-08],[59955.0,0.000825],[59961.0,0.000825],[59963.0,0.0647],[59964.0,0.0816]]]
["bitfinex","BTCUSD",1723997925635,[[59950.0,0.22853632],[59949.0,0.05007434],[59948.0,0.30864351],[59947.0,0.0815],[59946.0,0.39388768]],[[59951.0,0.000825],[59954.0,0.116756],[59955.0,0.066225],[59957.0,0.3925],[59960.0,0.233492]]]
["bitfinex","BTCUSD",1723997958319,[[59950.0,1.60176246],[59947.0,0.233536],[59946.0,0.14992484],[59945.0,0.0427811],[59944.0,0.01092991]],[[59951.0,0.000825],[59955.0,0.000825],[59966.0,0.0832],[59968.0,0.116729],[59970.0,0.234278]]]
["bitfinex","BTCUSD",1723997988014,[[59960.0,1.73233936],[59959.0,0.12587602],[59958.0,0.002],[59957.0,0.002],[59954.0,0.16572306]],[[59961.0,0.00013987],[59969.0,0.1387],[59970.0,0.000825],[59971.0,0.000825],[59975.0,0.116715]]]
["bitfinex","BTCUSD",1723998014273,[[59969.0,1.69893535],[59967.0,0.04283912],[59965.0,0.38353282],[59962.0,0.01587005],[59960.0,0.36202352]],[[59970.0,0.000825],[59971.0,0.000825],[59979.0,0.000826],[59980.0,0.1367],[59984.0,0.00825]]]
["bitfinex","BTCUSD",1723998074200,[[60014.0,1.09305314],[60013.0,0.0807],[60011.0,0.05837288],[60009.0,0.04277723],[60008.0,0.1125737]],[[60015.0,0.00825],[60018.0,0.145],[60019.0,0.0002],[60021.0,0.00825],[60028.0,0.117612]]]
["bitfinex","BTCUSD",1723998100616,[[60018.0,1.68843867],[60017.0,0.68076628],[60016.0,0.05835666],[60015.0,0.0009064],[60014.0,0.04276629]],[[60019.0,0.001024],[60021.0,0.00825],[60028.0,0.1473],[60030.0,0.00825],[60032.0,0.116604]]]
["bitfinex","BTCUSD",1723998124958,[[60020.0,0.77445923],[60019.0,0.12479489],[60018.0,0.2341694],[60016.0,0.00916898],[60015.0,0.0009064]],[[60021.0,0.15135],[60026.0,0.117616],[60027.0,0.233228],[60030.0,0.241466],[60031.0,0.0807]]]
["bitfinex","BTCUSD",1723998166496,[[60047.0,0.13703364],[60043.0,0.466329],[60040.0,0.313874],[60039.0,0.50111427],[60037.0,0.02697032]],[[60048.0,0.0638],[60049.0,0.0764],[60052.0,0.234132],[60055.0,0.233123],[60069.0,0.04743308]]]
["bitfinex","BTCUSD",1723998178120,[[60040.0,0.04846943],[60038.0,0.116592],[60037.0,0.233189],[60035.0,0.03443272],[60034.0,0.2332]],[[60041.0,0.1402],[60042.0,0.116585],[60044.0,0.234166],[60046.0,0.233156],[60047.0,0.0807]]]
["bitfinex","BTCUSD",1723998255547,[[60034.0,0.1486075],[60026.0,0.116616],[60025.0,0.04995678],[60024.0,0.233236],[60023.0,0.07493517]],[[60035.0,0.76185413],[60038.0,0.313887],[60039.0,0.01019193],[60041.0,0.000825],[60043.0,0.07501331]]]
["bitfinex","BTCUSD",1723998300736,[[60034.0,0.0822075],[60032.0,0.063],[60021.0,0.0009064],[60019.0,0.0009064],[60018.0,0.0009064]],[[60035.0,1.31694813],[60037.0,0.032],[60039.0,0.01019193],[60040.0,0.001],[60041.0,0.07574058]]]
["bitfinex","BTCUSD",1723998341648,[[60034.0,0.1446075],[60024.0,0.16657092],[60022.0,0.07492788],[60021.0,0.10081024],[60019.0,0.3590412]],[[60035.0,0.85055413],[60037.0,0.03],[60039.0,0.01019193],[60041.0,0.000825],[60042.0,0.07501935]]]
["bitfinex","BTCUSD",1723998386068,[[60034.0,0.0179075],[60021.0,0.0009064],[60019.0,0.0009064],[60018.0,0.19765144],[60016.0,0.07491756]],[[60035.0,1.54717033],[60036.0,0.15571623],[60037.0,0.03],[60038.0,0.10002164],[60039.0,0.12502705]]]
["bitfinex","BTCUSD",1723998481394,[[60015.0,0.81290306],[60014.0,0.0807],[60013.0,0.04993966],[60012.0,0.13334941],[60010.0,0.11574158]],[[60016.0,1.776825],[60018.0,0.000825],[60019.0,0.001],[60023.0,0.116623],[60026.0,0.233236]]]
["bitfinex","BTCUSD",1723998511291,[[60015.0,0.330779],[60012.0,0.28324152],[60011.0,0.07493478],[60009.0,0.41390705],[60008.0,0.12489131]],[[60016.0,2.933225],[60018.0,0.000825],[60019.0,0.117629],[60024.0,0.23324],[60025.0,0.0807]]]
["bitfinex","BTCUSD",1723998541054,[[60015.0,1.48958539],[60014.0,0.12491056],[60013.0,0.0807],[60011.0,0.04304487],[60009.0,0.38319148]],[[60016.0,4.176425],[60018.0,0.000825],[60024.0,0.001],[60028.0,0.116614],[60029.0,0.312024]]]
["bitfinex","BTCUSD",1723998564724,[[60015.0,2.46343305],[60013.0,0.0807],[60008.0,0.05890112],[60007.0,0.28759694],[59958.0,1.18269298]],[[60016.0,4.262649],[60018.0,0.000825],[60035.0,0.000825],[60039.0,0.06],[60040.0,0.0832]]]
["bitfinex","BTCUSD",1723998615486,[[60015.0,3.0328524],[60013.0,0.73911079],[60011.0,0.2691517],[60009.0,0.24336006],[60000.0,0.293641]],[[60016.0,3.20435],[60018.0,0.000825],[60028.0,0.062],[60030.0,0.0772],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723998646304,[[60015.0,2.65996926],[60014.0,0.07630719],[60010.0,0.06443446],[60009.0,0.233297],[59996.0,1.0502517]],[[60016.0,4.44755],[60018.0,0.000825],[60021.0,0.0627],[60023.0,0.0808],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723998672367,[[60015.0,0.48808133],[60011.0,0.14995445],[60010.0,0.69264517],[60006.0,0.3645209],[60005.0,0.300089]],[[60016.0,5.56775],[60018.0,0.000825],[60021.0,0.198327],[60023.0,0.233247],[60037.0,0.233191]]]
["bitfinex","BTCUSD",1723998702554,[[60015.0,0.11030898],[60014.0,0.04990515],[60012.0,0.07485773],[60011.0,0.09981031],[60010.0,0.05840297]],[[60016.0,6.81095],[60018.0,0.117457],[60020.0,0.0807],[60036.0,0.102],[60037.0,0.235191]]]
["bitfinex","BTCUSD",1723998765828,[[60015.0,1.15477664],[60013.0,0.233279],[60012.0,0.51756847],[60011.0,0.35720911],[60004.0,0.48071124]],[[60016.0,9.15395],[60017.0,0.0636],[60018.0,0.082525],[60022.0,0.001],[60025.0,0.0807]]]
["bitfinex","BTCUSD",1723998793352,[[60015.0,1.37178489],[60013.0,0.56073157],[60012.0,0.01584955],[60011.0,0.22137824],[60010.0,0.147471]],[[60016.0,10.36545],[60018.0,0.000825],[60027.0,0.0817],[60030.0,0.233216],[60044.0,0.10499317]]]
["bitfinex","BTCUSD",1723998819119,[[60015.0,0.8859419],[60014.0,0.20839923],[60013.0,0.51751808],[60012.0,0.466571],[60011.0,0.04327308]],[[60016.0,11.42985],[60018.0,0.000825],[60024.0,0.001],[60025.0,0.197319],[60026.0,0.233235]]]
["bitfinex","BTCUSD",1723998842275,[[60015.0,1.484033],[60014.0,0.0608],[60013.0,0.12397642],[60012.0,0.51756456],[60011.0,0.233287]],[[60016.0,12.17315],[60018.0,0.000825],[60021.0,0.0604],[60023.0,0.083],[60025.0,0.001]]]
["bitfinex","BTCUSD",1723998912657,[[60008.0,0.0285163],[60007.0,0.05005409],[60006.0,0.0750748],[60004.0,0.10009974],[60003.0,0.12603112]],[[60009.0,0.197349],[60011.0,0.233293],[60013.0,0.233284],[60016.0,15.25420444],[60019.0,0.4779]]]
["bitfinex","BTCUSD",1723998943486,[[60008.0,0.0039075],[60003.0,0.0009064],[59996.0,0.04995544],[59995.0,0.0759],[59994.0,0.07493316]],[[60009.0,2.47939754],[60010.0,0.0807],[60014.0,0.01025394],[60015.0,0.002825],[60016.0,15.03975]]]
["bitfinex","BTCUSD",1723998975503,[[60008.0,2.03809728],[60006.0,0.18684921],[60003.0,0.0009064],[60002.0,0.01010818]],[[60009.0,2.4031],[60015.0,0.000825],[60016.0,15.00975],[60018.0,0.000825],[60024.0,0.001]]]
["bitfinex","BTCUSD",1723998998670,[[60008.0,2.97063021],[60007.0,0.06465274],[60006.0,0.233306],[60004.0,0.16797201],[60003.0,0.0009064]],[[60009.0,2.657313],[60015.0,0.000825],[60016.0,15.00975],[60018.0,0.000825],[60026.0,0.1459]]]
["bitfinex","BTCUSD",1723999060040,[[60008.0,2.33644152],[60007.0,0.01001474],[60006.0,0.1451],[60005.0,0.16861527],[60004.0,0.06470394]],[[60009.0,2.359402],[60013.0,0.082],[60015.0,0.061825],[60016.0,15.00975],[60018.0,0.000825]]]
["bitfinex","BTCUSD",1723999081866,[[60008.0,2.33935887],[60006.0,0.06467742],[60005.0,0.16870319],[60004.0,0.001],[60000.0,0.73921021]],[[60009.0,2.503402],[60015.0,0.000825],[60016.0,15.00975],[60018.0,0.001825],[60028.0,0.0807]]]
["bitfinex","BTCUSD",1723999107944,[[60008.0,2.34940749],[60007.0,0.233303],[60006.0,0.0646718],[60005.0,0.16874216],[60004.0,0.001]],[[60009.0,2.359402],[60012.0,0.1365],[60015.0,0.000825],[60016.0,15.00975],[60018.0,0.000825]]]
["bitfinex","BTCUSD",1723999137544,[[60008.0,3.20657247],[60007.0,0.233303],[60004.0,0.06464649],[60003.0,0.51837369],[59996.0,1.48921021]],[[60009.0,0.558135],[60015.0,0.000825],[60016.0,15.00975],[60018.0,0.000825],[60020.0,0.0767]]]
["bitfinex","BTCUSD",1723999219262,[[60015.0,2.6207178],[60014.0,0.0894911],[60013.0,0.833],[60011.0,0.51745318],[60010.0,0.75]],[[60016.0,12.22983707],[60018.0,0.000825],[60034.0,0.090725],[60035.0,0.000825],[60037.0,0.0687]]]
["bitfinex","BTCUSD",1723999247993,[[60015.0,2.3081503],[60014.0,0.833],[60013.0,0.51730255],[60012.0,0.02495593],[60011.0,0.1852]],[[60016.0,8.73414865],[60018.0,0.000825],[60020.0,0.1244],[60022.0,0.068],[60040.0,0.001]]]
["bitfinex","BTCUSD",1723999272430,[[60015.0,3.28092587],[60014.0,0.03],[60010.0,0.00984871],[60005.0,0.2691517],[59960.0,1.18359816]],[[60016.0,8.61971214],[60018.0,0.000825],[60026.0,0.1715],[60033.0,0.1015],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723999306246,[[60015.0,3.21751017],[60014.0,0.03],[60013.0,0.73906669],[60012.0,0.2691517],[60010.0,0.00984871]],[[60016.0,8.56467252],[60018.0,0.000825],[60026.0,0.1684],[60027.0,0.1342],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723999362445,[[60015.0,2.3676953],[60014.0,0.90096669],[60013.0,0.0807],[60012.0,0.27002998],[60002.0,0.293641]],[[60016.0,7.76750225],[60018.0,0.000825],[60021.0,0.1269],[60034.0,0.000825],[60035.0,0.000825]]]
["bitfinex","BTCUSD",1723999421927,[[60015.0,2.20083977],[60014.0,0.03],[60013.0,0.04320935],[60011.0,0.234287],[60010.0,0.0807]],[[60016.0,8.08610225],[60018.0,0.000825],[60025.0,0.001],[60028.0,0.0807],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723999454692,[[60015.0,1.41993971],[60014.0,0.033],[60012.0,0.116641],[60011.0,0.233286],[60010.0,0.00999511]],[[60016.0,8.07180225],[60017.0,0.001],[60018.0,0.000825],[60020.0,0.0807],[60029.0,0.11661]]]
["bitfinex","BTCUSD",1723999486329,[[60015.0,0.0289075],[60008.0,0.0009075],[60006.0,0.04980808],[60004.0,0.10911343],[60001.0,0.15179039]],[[60016.0,8.65597925],[60018.0,0.081525],[60022.0,0.233251],[60023.0,0.01004778],[60026.0,0.233234]]]
["bitfinex","BTCUSD",1723999514862,[[60008.0,0.0009075],[60004.0,0.04993184],[60003.0,0.0009064],[60002.0,0.07489777],[60000.0,0.09986369]],[[60009.0,0.980845],[60012.0,0.003],[60016.0,7.84820225],[60018.0,0.000825],[60019.0,0.01017379]]]
["bitfinex","BTCUSD",1723999591361,[[59991.0,0.47833239],[59990.0,0.07493834],[59988.0,0.09991779],[59987.0,0.22489723],[59986.0,0.003]],[[59992.0,0.0837],[59993.0,0.001],[59999.0,0.116669],[60001.0,0.233331],[60003.0,0.234149]]]
["bitfinex","BTCUSD",1723999616147,[[60002.0,1.16263379],[60001.0,0.03441354],[60000.0,0.108769],[59999.0,0.35782738],[59997.0,0.233341]],[[60003.0,1e-08],[60005.0,0.0807],[60008.0,0.000825],[60014.0,0.4779],[60015.0,0.000825]]]
["bitfinex","BTCUSD",1723999645924,[[60014.0,2.20464728],[60013.0,0.01582901],[60012.0,0.56265753],[60010.0,0.0807],[60004.0,0.16809799]],[[60015.0,0.000825],[60016.0,7.76750225],[60027.0,0.0807],[60031.0,0.172],[60033.0,0.1455]]]
["bitfinex","BTCUSD",1723999672016,[[60015.0,2.13758581],[60014.0,0.23035688],[60013.0,0.0807],[60012.0,0.233284],[60005.0,0.51740895]],[[60016.0,7.76332725],[60029.0,0.1834],[60032.0,0.1458],[60034.0,0.000825],[60035.0,0.081525]]]
["bitfinex","BTCUSD",1723999754581,[[60015.0,3.23866337],[60014.0,0.00999684],[60009.0,0.33589597],[60005.0,1.34660005]],[[60016.0,7.5166322],[60018.0,0.000825],[60027.0,0.1819],[60028.0,0.137],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723999776905,[[60015.0,4.152718],[60014.0,0.00999684],[60012.0,1.1625],[60009.0,1.07496266],[60005.0,1.36065255]],[[60016.0,5.68044408],[60018.0,0.000825],[60025.0,0.18],[60026.0,0.1463],[60034.0,0.000825]]]
["bitfinex","BTCUSD",1723999824595,[[60015.0,2.39324837],[60014.0,0.09269683],[60010.0,0.0896327],[60009.0,0.97236169],[59996.0,0.233347]],[[60016.0,5.08454739],[60018.0,0.000825],[60030.0,0.0807],[60034.0,0.000825],[60040.0,0.116589]]]
["bitfinex","BTCUSD",1723999847371,[[60015.0,2.32026012],[60014.0,0.0807],[60008.0,1.86026669],[60006.0,0.27067288],[60003.0,5.51242394]],[[60016.0,5.08454739],[60018.0,0.000825],[60034.0,0.000825],[60037.0,0.0807],[60039.0,0.4779]]]
["bitfinex","BTCUSD",1723999907679,[[60015.0,2.99475768],[60013.0,0.02495993],[60007.0,0.73906669],[60006.0,0.27067288],[60004.0,0.0009075]],[[60016.0,4.69944739],[60018.0,0.000825],[60024.0,0.1996],[60025.0,0.1674],[60035.0,0.000825]]]
["bitfinex","BTCUSD",1723999933570,[[60015.0,2.34241553],[60012.0,0.2081],[60011.0,0.1681998],[60009.0,0.06412705],[60008.0,0.1585]],[[60016.0,4.70083859],[60018.0,0.000825],[60026.0,0.3579],[60033.0,0.0807],[60035.0,0.000825]]]
["bitfinex","BTCUSD",1723999967961,[[60015.0,1.14049331],[60014.0,0.00998904],[60013.0,0.09102046],[60011.0,0.400487],[60010.0,0.06412162]],[[60016.0,4.90213859],[60017.0,0.1569],[60018.0,0.000825],[60029.0,0.0807],[60039.0,0.116591]]]
["bitfinex","BTCUSD",1723999998130,[[60015.0,2.21190283],[60013.0,0.4193359],[60011.0,0.233287],[60010.0,0.06408962],[60003.0,0.50399088]],[[60016.0,4.70083859],[60018.0,0.000825],[60022.0,0.1913],[60023.0,0.1532],[60032.0,0.0807]]]
["bitfinex","BTCUSD",1724000081093,[[60015.0,0.0079075],[60004.0,0.0009075],[60002.0,0.0009075],[60000.0,0.39952366],[59994.0,0.10118337]],[[60016.0,6.20706138],[60018.0,0.000825],[60022.0,0.00983966],[60023.0,0.233245],[60026.0,0.17491498]]]
["bitfinex","BTCUSD",1724000116996,[[60004.0,0.0019075],[60002.0,0.0009075],[60000.0,0.2014],[59999.0,0.1665],[59992.0,0.1009075]],[[60005.0,1.31424393],[60007.0,0.1638],[60011.0,0.233292],[60012.0,0.0013912],[60014.0,0.004]]]
["bitfinex","BTCUSD",1724000160644,[[59979.0,0.03051434],[59975.0,0.208],[59974.0,0.1514],[59973.0,0.009075],[59972.0,0.009075]],[[59980.0,1.00094111],[59982.0,0.199],[59986.0,0.40469],[59990.0,1.2753],[60195.0,0.0119804]]]
["bitfinex","BTCUSD",1724000194586,[[59970.0,0.009075],[59968.0,0.1],[59964.0,0.2023],[59963.0,0.1626],[59961.0,0.0009075]],[[59971.0,1.51476843],[59973.0,0.20775666],[59974.0,0.1651365],[59976.0,0.0827],[59978.0,0.07497001]]]
["bitfinex","BTCUSD",1724000279005,[[59954.0,0.009075],[59953.0,0.1],[59951.0,0.0002],[59948.0,0.3707],[59947.0,0.009075]],[[59955.0,1.77406176],[59957.0,0.07513851],[59958.0,0.10014738],[59960.0,0.12601022],[59965.0,0.62812107]]]
["bitfinex","BTCUSD",1724000340167,[[59943.0,0.009075],[59941.0,0.009075],[59939.0,0.1936],[59938.0,0.2695],[59921.0,0.00919172]],[[59944.0,1.33862487],[59945.0,1.2753],[59947.0,0.200925],[59948.0,0.41168011],[59949.0,0.0749696]]]
["bitfinex","BTCUSD",1724000375984,[[59943.0,0.4225698],[59941.0,0.009075],[59938.0,0.15002018],[59934.0,0.10004037],[59933.0,0.24184546]],[[59944.0,0.002],[59947.0,0.000825],[59949.0,0.116766],[59951.0,0.0807],[59952.0,0.233523]]]
["bitfinex","BTCUSD",1724000406838,[[59946.0,0.02962432],[59944.0,0.14223609],[59943.0,0.165775],[59941.0,0.009075],[59939.0,0.05006748]],[[59947.0,0.119594],[59949.0,0.0807],[59951.0,0.393325],[59952.0,0.1374],[59957.0,0.5779]]]
["bitfinex","BTCUSD",1724000484364,[[59959.0,1.20785112],[59958.0,0.0809],[59957.0,0.25007608],[59956.0,0.1249],[59955.0,0.05941903]],[[59966.0,0.2883],[59972.0,0.000826],[59974.0,0.1],[59982.0,0.233403]]]
["bitfinex","BTCUSD",1724000514887,[[59967.0,0.29502855],[59965.0,0.04991654],[59964.0,0.07487481],[59962.0,0.14283559],[59961.0,0.18320516]],[[59968.0,0.298626],[59971.0,0.0809],[59972.0,0.117547],[59974.0,0.233437],[59976.0,0.233429]]]
["bitfinex","BTCUSD",1724000539652,[[59967.0,0.027],[59960.0,0.05098447],[59959.0,0.07511546],[59957.0,0.10015395],[59954.0,0.00918879]],[[59968.0,1.115725],[59970.0,0.0809],[59972.0,0.01113818],[59977.0,0.001],[59979.0,0.07711396]]]
["bitfinex","BTCUSD",1724000586070,[[59964.0,0.1711],[59963.0,0.1345],[59960.0,0.0169075],[59955.0,0.05100707],[59953.0,0.13993008]],[[59967.0,0.15820301],[59968.0,0.234286],[59970.0,0.1],[59972.0,0.478726],[59975.0,0.1244]]]
["bitfinex","BTCUSD",1724000689359,[[59946.0,0.0009075],[59943.0,0.009075],[59941.0,0.009075],[59937.0,0.1643],[59936.0,0.1268]],[[59947.0,1.77005755],[59948.0,0.09308921],[59950.0,0.002],[59955.0,0.07489701],[59957.0,0.433501]]]
["bitfinex","BTCUSD",1724000713840,[[59935.0,0.208],[59931.0,0.1366],[59930.0,0.1676],[59919.0,0.009075],[59916.0,0.00919513]],[[59936.0,0.97666612],[59937.0,0.235581],[59940.0,0.1376],[59943.0,0.1],[59944.0,0.233551]]]
["bitfinex","BTCUSD",1724000734304,[[59876.0,0.1822],[59874.0,0.1376075],[59871.0,0.0002],[59861.0,0.0105892],[59858.0,0.74566009]],[[59879.0,0.233805],[59880.0,0.001],[59881.0,0.436597],[59886.0,0.233777],[59933.0,0.0741004]]]
["bitfinex","BTCUSD",1724000757096,[[59892.0,0.008],[59887.0,0.2948],[59879.0,0.03447813],[59878.0,0.12610143],[59877.0,0.77371801]],[[59893.0,0.116875],[59894.0,0.233746],[59895.0,0.2038],[59898.0,0.1327],[59901.0,0.234546]]]
["bitfinex","BTCUSD",1724000778362,[[59880.0,0.014],[59877.0,0.0009086],[59874.0,0.0009075],[59871.0,0.0002],[59868.0,0.05001432]],[[59881.0,1.118989],[59885.0,0.2028],[59887.0,0.002],[59889.0,0.233768],[59892.0,0.01015933]]]
["bitfinex","BTCUSD",1724000852451,[[59870.0,0.16246786],[59869.0,0.1228],[59861.0,0.0725658],[59855.0,0.75389311],[59853.0,0.233904]],[[59871.0,0.116918],[59873.0,0.233828],[59876.0,0.233817],[59878.0,0.000826],[59882.0,0.004]]]
["bitfinex","BTCUSD",1724000890087,[[59870.0,0.0219075],[59863.0,0.1633],[59862.0,0.1320075],[59861.0,0.0114978],[59857.0,0.05005945]],[[59871.0,1.07305853],[59873.0,0.29020257],[59875.0,0.002],[59878.0,0.000826],[59881.0,0.0505841]]]
["bitfinex","BTCUSD",1724000923149,[[59870.0,0.05613068],[59864.0,0.34991625],[59862.0,0.11245228],[59861.0,0.1115303],[59859.0,0.24198062]],[[59871.0,0.117743],[59872.0,0.0812],[59874.0,0.513027],[59876.0,0.233816],[59878.0,0.000826]]]
["bitfinex","BTCUSD",1724000954202,[[59872.0,0.69825725],[59871.0,0.12530678],[59870.0,0.0009075],[59869.0,0.2613],[59867.0,0.116924]],[[59873.0,0.001825],[59877.0,0.1973],[59878.0,0.144926],[59881.0,0.000826],[59893.0,0.04988314]]]
["bitfinex","BTCUSD",1724001023494,[[59851.0,0.0011075],[59843.0,0.0014536],[59837.0,7.4],[59831.0,0.0002],[59828.0,0.1431]],[[59852.0,1.72821143],[59857.0,0.002],[59859.0,0.03],[59861.0,0.434701],[59863.0,0.04957076]]]
["bitfinex","BTCUSD",1724001049115,[[59837.0,7.4019075],[59831.0,0.0002],[59829.0,0.0818],[59828.0,0.0997],[59825.0,0.0029645]],[[59838.0,1.66833551],[59843.0,0.0496623],[59844.0,0.233941],[59845.0,0.10449346]]]
["bitfinex","BTCUSD",1724001073308,[[59842.0,0.3526359],[59841.0,0.116976],[59840.0,0.02049333],[59839.0,0.233959],[59835.0,0.28390207]],[[59843.0,0.00172261],[59852.0,0.116955],[59854.0,0.233902],[59857.0,0.233891],[59860.0,0.0623]]]
["bitfinex","BTCUSD",1724001116788,[[59859.0,0.10399102],[59858.0,0.07519233],[59857.0,0.0033408],[59856.0,0.16175645],[59855.0,0.2968751]],[[59860.0,0.001],[59861.0,0.000825],[59862.0,0.116935],[59864.0,0.0803],[59865.0,0.299562]]]
["bitfinex","BTCUSD",1724001176243,[[59873.0,0.20046204],[59872.0,0.0009075],[59863.0,0.16682836],[59862.0,0.21504304],[59861.0,0.50435122]],[[59874.0,0.259612],[59877.0,0.233812],[59879.0,0.233807],[59881.0,0.000825],[59883.0,0.436592]]]
["bitfinex","BTCUSD",1724001205030,[[59873.0,0.0249075],[59872.0,0.0009075],[59861.0,0.02048872],[59860.0,0.1387],[59852.0,0.116954]],[[59874.0,1.163984],[59875.0,0.233823],[59879.0,0.01031187],[59881.0,0.000825],[59882.0,0.101]]]
["bitfinex","BTCUSD",1724001239157,[[59879.0,0.028],[59873.0,0.0009075],[59870.0,0.05003281],[59869.0,0.15264921],[59868.0,0.183423]],[[59880.0,0.57245875],[59881.0,0.234625],[59885.0,0.233784],[59889.0,0.00993602],[59898.0,0.04978753]]]
["bitfinex","BTCUSD",1724001277308,[[59859.0,0.0249075],[59856.0,0.0821],[59855.0,0.0625],[59847.0,0.116964],[59840.0,0.15949802]],[[59860.0,0.431918],[59861.0,0.0808],[59863.0,0.233867],[59866.0,0.233856],[59867.0,0.0661]]]
["bitfinex","BTCUSD",1724001329360,[[59838.0,0.26620151],[59836.0,0.003342],[59835.0,0.0647],[59834.0,0.116989],[59830.0,0.2032]],[[59839.0,0.000825],[59846.0,0.233935],[59849.0,0.233925],[59852.0,0.233914],[59877.0,0.233813]]]
["bitfinex","BTCUSD",1724001353128,[[59842.0,0.20872322],[59839.0,0.04963708],[59837.0,0.1228],[59835.0,0.00920663],[59834.0,0.233979]],[[59845.0,0.001],[59847.0,0.116966],[59848.0,0.233926],[59849.0,0.233922],[59852.0,0.2181]]]
["bitfinex","BTCUSD",1724001377471,[[59858.0,0.17555454],[59856.0,0.0009075],[59855.0,0.05003222],[59854.0,0.17604833],[59852.0,0.22376444]],[[59859.0,0.116941],[59862.0,0.233872],[59865.0,0.233859],[59867.0,0.2182],[59868.0,0.233849]]]
["bitfinex","BTCUSD",1724001405460,[[59858.0,1.15746164],[59856.0,0.03756511],[59855.0,2.15113422],[59852.0,0.04351317],[59851.0,0.81134297]],[[59859.0,0.001825],[59872.0,0.216125],[59874.0,0.233827],[59880.0,0.000825],[59885.0,0.1]]]
["bitfinex","BTCUSD",1724001482706,[[59855.0,1.434777],[59841.0,6.706e-05],[59840.0,0.2231],[59839.0,0.0009075],[59838.0,0.00099999]],[[59856.0,1.94823878],[59857.0,0.263894],[59860.0,0.07537845],[59862.0,0.0994046],[59864.0,0.19122575]]]
["bitfinex","BTCUSD",1724001510058,[[59855.0,1.435777],[59852.0,0.1042],[59846.0,0.131],[59841.0,0.00106705],[59839.0,0.05104633]],[[59856.0,1.36510618],[59858.0,0.233889],[59859.0,0.00997081],[59860.0,0.224725],[59861.0,0.07472389]]]
["bitfinex","BTCUSD",1724001563507,[[59855.0,1.44957067],[59849.0,0.1296],[59848.0,0.0995],[59845.0,0.00099999],[59844.0,0.05019465]],[[59856.0,1.21584175],[59859.0,0.07486223],[59860.0,0.1006413],[59861.0,0.0121513],[59862.0,0.12477038]]]
["bitfinex","BTCUSD",1724001601810,[[59853.0,0.24187366],[59845.0,0.0009075],[59843.0,0.116971],[59840.0,0.315153],[59839.0,0.0009075]],[[59854.0,0.354855],[59855.0,0.000825],[59856.0,0.000825],[59857.0,0.0812],[59859.0,0.325885]]]
["bitfinex","BTCUSD",1724001724283,[[59850.0,0.43934381],[59845.0,0.0009075],[59841.0,0.24843038],[59840.0,0.07528098],[59839.0,0.0009075]],[[59851.0,0.5826608],[59853.0,0.000825],[59854.0,0.234728],[59855.0,0.000825],[59911.0,0.00825]]]
["bitfinex","BTCUSD",1724001757706,[[59830.0,0.24021781],[59825.0,0.00334261],[59824.0,0.0813],[59817.0,0.117022],[59814.0,0.234058]],[[59831.0,0.820972],[59840.0,0.315258],[59841.0,0.4779],[59843.0,0.1151],[59844.0,0.0926]]]
["bitfinex","BTCUSD",1724001794942,[[59822.0,4.8e-07],[59801.0,0.2109075],[59800.0,0.0104304],[59791.0,0.0002],[59788.0,0.05007663]],[[59823.0,1.99707943],[59824.0,0.09934384],[59825.0,0.03],[59826.0,0.1241798],[59828.0,0.2]]]
["bitfinex","BTCUSD",1724001827437,[[59822.0,4.8e-07],[59812.0,0.2063],[59803.0,0.51177509],[59795.0,0.009075],[59786.0,0.16910142]],[[59823.0,2.03687485],[59827.0,0.17901052],[59828.0,0.2],[59830.0,0.651999],[59832.0,0.16763684]]]
["bitfinex","BTCUSD",1724001884857,[[59676.0,0.117299],[59674.0,0.1178],[59673.0,0.40951332],[59671.0,0.001],[59670.0,0.234623]],[[59688.0,0.234556],[59692.0,0.234537],[59693.0,0.1],[59695.0,0.2035],[59698.0,0.4779]]]
["bitfinex","BTCUSD",1724001903543,[[59667.0,1.22237552],[59666.0,1.92231],[59665.0,0.001],[59664.0,0.235647],[59653.0,0.3134997]],[[59668.0,0.02014119],[59677.0,0.01575461],[59679.0,0.234589],[59681.0,0.234582],[59682.0,0.01956244]]]
["bitfinex","BTCUSD",1724001923347,[[59533.0,0.0109835],[59531.0,0.009297],[59512.0,0.25007004],[59506.0,0.1351],[59505.0,0.00011]],[[59534.0,1.05841298],[59535.0,0.135],[59538.0,0.4566],[59542.0,0.03],[59548.0,0.00999247]]]
["bitfinex","BTCUSD",1724001945234,[[59554.0,0.117539],[59553.0,0.235084],[59552.0,0.17155454],[59550.0,0.17820439],[59548.0,0.001]],[[59579.0,0.0099222],[59587.0,0.001],[59588.0,0.04748884],[59589.0,0.2599],[59594.0,0.003]]]
["bitfinex","BTCUSD",1724001961760,[[59548.0,0.05521026],[59547.0,0.41570654],[59544.0,0.1609],[59543.0,0.01019086],[59542.0,0.29498388]],[[59550.0,0.01772642],[59554.0,0.01571868],[59557.0,0.23507],[59559.0,0.00992746],[59561.0,0.235054]]]
["bitfinex","BTCUSD",1724002010719,[[59638.0,1.59261014],[59632.0,0.17155454],[59631.0,0.357777],[59628.0,0.1763],[59627.0,0.17155454]],[[59639.0,0.0002],[59650.0,0.000825],[59658.0,0.00824],[59659.0,0.117534],[59660.0,0.392864]]]
["bitfinex","BTCUSD",1724002029867,[[59591.0,0.001],[59579.0,0.362279],[59577.0,0.001],[59576.0,0.5008985],[59575.0,0.001]],[[59592.0,0.352395],[59593.0,0.1558],[59594.0,0.234924],[59600.0,0.01],[59607.0,0.27641484]]]
["bitfinex","BTCUSD",1724002052027,[[59595.0,0.17755454],[59593.0,0.117462],[59591.0,0.234933],[59589.0,0.1593],[59588.0,0.365144]],[[59596.0,0.000825],[59601.0,0.268348],[59603.0,0.234888],[59605.0,0.234881],[59608.0,0.23487]]]
["bitfinex","BTCUSD",1724002072738,[[59595.0,0.58261354],[59591.0,0.234931],[59590.0,0.234936],[59589.0,0.02464045],[59588.0,0.07584997]],[[59596.0,0.000825],[59606.0,0.469753],[59607.0,0.1556],[59609.0,0.234864],[59628.0,0.001]]]
["bitfinex","BTCUSD",1724002125971,[[59623.0,0.17155454],[59611.0,0.395755],[59610.0,0.234857],[59607.0,0.234867],[59603.0,0.271809]],[[59624.0,0.507631],[59625.0,0.0871],[59627.0,0.234794],[59630.0,0.234781],[59641.0,0.2076]]]
["bitfinex","BTCUSD",1724002149067,[[59539.0,0.19061585],[59536.0,0.009064],[59535.0,0.1644],[59534.0,0.0058577],[59533.0,0.11758]],[[59540.0,0.117568],[59542.0,0.235128],[59544.0,0.23512],[59546.0,0.1692],[59551.0,0.235093]]]
["bitfinex","BTCUSD",1724002174872,[[59543.0,0.09155733],[59541.0,2.4647],[59536.0,0.009064],[59534.0,0.0058577],[59526.0,0.009064]],[[59544.0,2.06450226],[59545.0,0.001],[59546.0,0.01040061],[59548.0,0.004],[59549.0,0.2564]]]
["bitfinex","BTCUSD",1724002200668,[[59554.0,2.4647],[59553.0,0.08965093],[59546.0,0.1644],[59544.0,0.24056],[59543.0,0.05238403]],[[59555.0,0.58969],[59557.0,0.239895],[59566.0,0.235036],[59568.0,0.1599],[59571.0,0.00993392]]]
["bitfinex","BTCUSD",1724002243716,[[59602.0,0.004],[59592.0,0.1764],[59590.0,0.234935],[59589.0,0.1379],[59587.0,0.234948]],[[59604.0,0.125691],[59608.0,0.23487],[59611.0,0.3087],[59621.0,0.443017],[59622.0,0.001]]]
["bitfinex","BTCUSD",1724002283186,[[59603.0,1.10702608],[59602.0,0.003],[59601.0,3.70354527],[59599.0,0.002],[59592.0,0.41004293]],[[59604.0,1.00552988],[59615.0,0.00825],[59619.0,0.234828],[59621.0,0.15685195],[59624.0,0.000825]]]
["bitfinex","BTCUSD",1724002306465,[[59614.0,0.28897654],[59611.0,0.06701813],[59610.0,0.234859],[59603.0,0.7024904],[59541.0,1.42665007]],[[59615.0,0.02648477],[59617.0,0.00825],[59620.0,0.11741],[59621.0,0.0157485],[59622.0,0.1765]]]
["bitfinex","BTCUSD",1724002329145,[[59616.0,1.7737],[59615.0,1.61778433],[59603.0,0.0009064],[59601.0,0.0009064],[59600.0,0.117448]],[[59617.0,1.17177453],[59621.0,0.00994501],[59624.0,0.000825],[59625.0,0.234804],[59627.0,0.004]]]
["bitfinex","BTCUSD",1724002400836,[[59617.0,3.39338963],[59616.0,0.0009053],[59604.0,0.0009064],[59603.0,0.3269064],[59601.0,0.0009064]],[[59618.0,1.70726093],[59620.0,0.00993962],[59623.0,0.01085279],[59624.0,0.338631],[59625.0,0.2072]]]
["bitfinex","BTCUSD",1724002432799,[[59617.0,5.40423331],[59616.0,0.30637315],[59615.0,0.12533481],[59609.0,0.38526277],[59604.0,0.22298402]],[[59618.0,0.506034],[59623.0,0.000824],[59624.0,0.000825],[59635.0,0.00825],[59639.0,0.0002]]]
["bitfinex","BTCUSD",1724002459952,[[59620.0,1.93225454],[59619.0,0.117411],[59617.0,1.61868963],[59615.0,0.469677],[59606.0,0.07511529]],[[59624.0,0.3166],[59625.0,0.117401],[59629.0,0.234788],[59631.0,0.234781],[59635.0,0.234762]]]
["bitfinex","BTCUSD",1724002488994,[[59632.0,0.019],[59631.0,0.0009064],[59628.0,0.1743],[59626.0,0.00335394],[59623.0,0.234807]],[[59633.0,0.118384],[59636.0,0.14535],[59637.0,0.414254],[59641.0,0.23474],[59643.0,0.00993507]]]
["bitfinex","BTCUSD",1724002562100,[[59632.0,0.0059064],[59631.0,0.0009064],[59624.0,0.426902],[59619.0,1.85260733],[59617.0,0.05114832]],[[59633.0,0.36250628],[59635.0,0.000824],[59636.0,0.01839843],[59637.0,0.1415],[59647.0,0.264716]]]
["bitfinex","BTCUSD",1724002597548,[[59632.0,2.28493466],[59631.0,0.16203446],[59630.0,0.001],[59626.0,0.22267273],[59623.0,0.00825]],[[59633.0,0.00100001],[59635.0,0.000824],[59636.0,0.00825],[59639.0,0.0002],[59648.0,0.00825]]]
["bitfinex","BTCUSD",1724002623873,[[59647.0,2.65631581],[59642.0,0.15030915],[59637.0,0.22194086],[59635.0,0.17155454],[59633.0,0.56450521]],[[59648.0,0.00825],[59659.0,0.0002],[59662.0,0.00825],[59664.0,0.00825],[59666.0,2.1409]]]
["bitfinex","BTCUSD",1724002660275,[[59662.0,0.0059064],[59654.0,0.117343],[59652.0,0.234694],[59649.0,0.234705],[59647.0,0.334712]],[[59663.0,0.906627],[59666.0,2.000824],[59667.0,0.234636],[59668.0,0.000824],[59670.0,0.00824]]]
["bitfinex","BTCUSD",1724002741719,[[59665.0,0.98785],[59662.0,1.21090929],[59661.0,0.16086586],[59657.0,0.001],[59656.0,0.22259614]],[[59666.0,2.000824],[59675.0,0.14134],[59676.0,0.1639],[59684.0,0.117284],[59685.0,0.23470515]]]
["bitfinex","BTCUSD",1724002773131,[[59667.0,2.19446438],[59666.0,0.13518322],[59662.0,0.0009064],[59659.0,0.234664],[59658.0,0.15034107]],[[59668.0,0.000824],[59675.0,0.00824],[59678.0,0.00824],[59679.0,0.1461],[59681.0,0.194014]]]
["bitfinex","BTCUSD",1724002811438,[[59669.0,2.33494623],[59667.0,0.00824],[59666.0,0.00989899],[59665.0,0.0009064],[59661.0,0.234657]],[[59670.0,0.00783657],[59675.0,0.00824],[59678.0,0.16374],[59679.0,0.0002],[59680.0,0.1834]]]
["bitfinex","BTCUSD",1724002846720,[[59682.0,1.51823999],[59679.0,0.21974057],[59678.0,0.204],[59674.0,0.22254772],[59671.0,0.4667]],[[59683.0,1e-08],[59685.0,0.00014015],[59686.0,0.1579],[59687.0,0.1921],[59699.0,0.0002]]]
["bitfinex","BTCUSD",1724002915603,[[59707.0,2.33854279],[59705.0,0.15036629],[59703.0,0.21388302],[59700.0,0.22200743],[59692.0,0.52018296]],[[59708.0,0.00824],[59712.0,0.00824],[59719.0,0.0002],[59720.0,0.3446],[59723.0,0.00824]]]
["bitfinex","BTCUSD",1724002940110,[[59722.0,0.0019064],[59711.0,0.117229],[59709.0,0.234467],[59706.0,0.23448],[59703.0,0.1]],[[59723.0,0.94863252],[59730.0,0.00824],[59731.0,0.2049],[59734.0,0.238375],[59752.0,0.29905885]]]
["bitfinex","BTCUSD",1724002970678,[[59722.0,0.0019064],[59720.0,0.1834],[59717.0,0.1454],[59714.0,0.117224],[59710.0,0.234466]],[[59723.0,0.590861],[59724.0,0.1509],[59727.0,0.420503],[59728.0,0.21402965],[59730.0,0.10824]]]
["bitfinex","BTCUSD",1724003004994,[[59722.0,0.3504064],[59721.0,0.117211],[59720.0,0.234423],[59718.0,0.234431],[59717.0,0.05027493]],[[59723.0,0.000824],[59725.0,0.117204],[59728.0,0.234399],[59729.0,0.0816],[59730.0,0.00824]]]
["bitfinex","BTCUSD",1724003048713,[[59722.0,1.80447555],[59721.0,0.10040964],[59720.0,0.12551205],[59715.0,0.38805946],[59710.0,0.22239167]],[[59723.0,0.00075088],[59730.0,0.00824],[59733.0,0.117188],[59735.0,0.00824],[59736.0,0.1527]]]
["bitfinex","BTCUSD",1724003126323,[[59722.0,0.0019064],[59713.0,0.1886],[59712.0,0.269529],[59709.0,0.2846863],[59707.0,0.30980545]],[[59723.0,1.04102246],[59725.0,0.234408],[59730.0,0.01024],[59734.0,0.28419281],[60700.0,0.1025]]]
["bitfinex","BTCUSD",1724003158530,[[59696.0,0.1199064],[59693.0,0.1012],[59685.0,0.1181864],[59684.0,0.234566],[59679.0,0.334587]],[[59697.0,0.586292],[59698.0,0.0816],[59699.0,0.23451],[59700.0,0.1929357],[59702.0,0.1211]]]
["bitfinex","BTCUSD",1724003190323,[[59694.0,0.99270071],[59685.0,0.0009064],[59683.0,0.0009064],[59681.0,0.0009064],[59680.0,0.1225]],[[59695.0,2.27281108],[59696.0,0.03],[59697.0,0.0856],[59703.0,0.434495],[59706.0,0.04949222]]]
["bitfinex","BTCUSD",1724003214050,[[59670.0,0.0009064],[59665.0,0.0009064],[59662.0,0.0009064],[59660.0,0.1223],[59658.0,0.1029]],[[59671.0,2.10390654],[59673.0,0.331],[59674.0,0.234611],[59676.0,0.03],[59680.0,0.11191745]]]
["bitfinex","BTCUSD",1724003281798,[[59586.0,0.009075],[59584.0,0.136],[59575.0,0.51177509],[59573.0,0.1117],[59571.0,0.0002]],[[59592.0,2.06001254],[59593.0,0.03],[59596.0,0.1397],[59600.0,0.2679511],[59601.0,0.29455454]]]
["bitfinex","BTCUSD",1724003303636,[[59558.0,0.00090756],[59547.0,0.1436],[59544.0,0.1124],[59540.0,0.009075],[59536.0,0.000267]],[[59559.0,2.49069473],[59560.0,0.002],[59562.0,0.00999127],[59563.0,0.235045],[59564.0,0.23]]]
["bitfinex","BTCUSD",1724003326471,[[59570.0,0.721509],[59565.0,0.235036],[59560.0,0.001],[59559.0,0.204],[59558.0,0.002]],[[59571.0,0.000826],[59579.0,0.117491],[59582.0,0.234974],[59585.0,0.234961],[59589.0,0.234946]]]
["bitfinex","BTCUSD",1724003362923,[[59591.0,1.52373204],[59587.0,0.204],[59586.0,0.234953],[59585.0,0.04991212],[59583.0,0.07486819]],[[59592.0,1e-08],[59616.0,0.234837],[59617.0,0.1176],[59619.0,0.234826],[59620.0,0.1411]]]
["bitfinex","BTCUSD",1724003452016,[[59599.0,0.3],[59597.0,0.0009075],[59592.0,0.0009075],[59591.0,0.0009075],[59590.0,0.000267]],[[59600.0,1.53753927],[59601.0,0.000825],[59602.0,0.0819],[59603.0,0.003],[59604.0,0.001]]]
["bitfinex","BTCUSD",1724003465482,[[59596.0,1.20149549],[59595.0,2.3425],[59589.0,0.1246],[59583.0,0.0957],[59577.0,0.001]],[[59597.0,1.32865354],[59600.0,0.01098929],[59601.0,0.000825],[59603.0,0.04961257],[59606.0,0.30929047]]]
["bitfinex","BTCUSD",1724003524466,[[59596.0,1.51659549],[59594.0,2.3425],[59590.0,0.001],[59589.0,0.003],[59571.0,0.0009086]],[[59597.0,0.96945593],[59599.0,0.01017651],[59600.0,0.000825],[59601.0,0.000825],[59603.0,0.04987648]]]
["bitfinex","BTCUSD",1724003553768,[[59596.0,2.51435203],[59594.0,2.5471],[59591.0,0.001],[59590.0,0.234935],[59589.0,0.05034362]],[[59597.0,0.000825],[59600.0,0.000825],[59601.0,0.000825],[59610.0,0.11743],[59611.0,0.24507334]]]
["bitfinex","BTCUSD",1724003638196,[[59596.0,4.9e-07],[59594.0,2.3425],[59580.0,0.1319],[59579.0,0.1663],[59571.0,0.0009086]],[[59597.0,2.86080813],[59599.0,0.0819],[59600.0,0.000825],[59601.0,0.21079943],[59617.0,0.587083]]]
["bitfinex","BTCUSD",1724003671043,[[59596.0,4.9e-07],[59595.0,2.3425],[59589.0,0.1318],[59587.0,0.1655],[59582.0,0.002]],[[59597.0,2.02082287],[59598.0,0.01007932],[59599.0,0.2507],[59600.0,0.000825],[59601.0,0.05057946]]]
["bitfinex","BTCUSD",1724003715291,[[59596.0,0.39455159],[59595.0,2.3445],[59591.0,0.002],[59585.0,0.117478],[59581.0,0.10055576]],[[59597.0,1.26304654],[59600.0,0.000825],[59601.0,0.235723],[59604.0,0.01020219],[59605.0,0.23488]]]
["bitfinex","BTCUSD",1724003751194,[[59596.0,4.9e-07],[59595.0,2.3425],[59590.0,0.2455],[59584.0,0.0859],[59563.0,0.001]],[[59597.0,1.69067041],[59599.0,0.0819],[59600.0,0.05071468],[59601.0,0.16035953],[59615.0,0.40321769]]]
["bitfinex","BTCUSD",1724003853795,[[59599.0,0.6863604],[59598.0,2.39279785],[59597.0,0.23491],[59596.0,0.07544727],[59595.0,0.10059571]],[[59600.0,0.0006482],[59601.0,0.000825],[59607.0,0.225436],[59608.0,0.234869],[59609.0,0.1451]]]
["bitfinex","BTCUSD",1724003888667,[[59613.0,0.68102],[59609.0,0.1408],[59608.0,0.234864],[59607.0,0.1142],[59606.0,0.05114048]],[[59618.0,0.1101],[59620.0,0.1392],[59621.0,0.000825],[59624.0,0.4779],[59647.0,0.28444868]]]
["bitfinex","BTCUSD",1724003933715,[[59613.0,1.61364496],[59611.0,0.1065],[59610.0,0.236858],[59609.0,0.15096089],[59607.0,0.01012755]],[[59614.0,1.001825],[59620.0,0.107],[59621.0,0.000825],[59631.0,0.00826],[59632.0,0.117388]]]
["bitfinex","BTCUSD",1724003966862,[[59620.0,1.95066186],[59618.0,0.1063],[59614.0,0.15157625],[59605.0,0.411779],[59560.0,1.28255469]],[[59621.0,0.000825],[59625.0,0.1358],[59629.0,0.1106],[59631.0,0.00826],[59637.0,0.000825]]]
["bitfinex","BTCUSD",1724004046926,[[59651.0,2.32924867],[59650.0,0.01026113],[59649.0,0.15062652],[59641.0,0.2228273],[59638.0,0.14524839]],[[59652.0,0.00170329],[59657.0,0.00824],[59659.0,0.0002],[59661.0,0.00824],[59669.0,0.00824]]]
["bitfinex","BTCUSD",1724004074641,[[59651.0,0.0094889],[59650.0,0.11735],[59648.0,0.364809],[59645.0,0.1034],[59643.0,0.234727]],[[59652.0,0.000824],[59655.0,0.117341],[59656.0,0.337878],[59659.0,0.364693],[59660.0,0.10824]]]
["bitfinex","BTCUSD",1724004107628,[[59651.0,0.0009064],[59639.0,0.0009064],[59638.0,0.0009064],[59634.0,0.1262],[59630.0,0.0005825]],[[59652.0,2.35610009],[59654.0,0.00672],[59655.0,0.2044],[59656.0,0.01036964],[59657.0,0.2]]]
["bitfinex","BTCUSD",1724004142330,[[59619.0,0.32528274],[59618.0,2.4544],[59614.0,0.0009064],[59603.0,0.0005825],[59601.0,0.1183534]],[[59620.0,1.86858204],[59623.0,0.2044],[59625.0,0.01001553],[59627.0,0.1026],[59639.0,0.7777]]]
["bitfinex","BTCUSD",1724004217315,[[59617.0,0.5010084],[59615.0,1.8508],[59614.0,0.1726064],[59613.0,0.1428],[59601.0,0.0014889]],[[59618.0,2.10576397],[59619.0,0.2],[59620.0,0.12518292],[59621.0,0.17990942],[59622.0,0.097242]]]
["bitfinex","BTCUSD",1724004250471,[[59617.0,0.1319914],[59615.0,1.8508],[59614.0,0.0009064],[59607.0,0.174],[59604.0,0.1383]],[[59618.0,3.05889197],[59620.0,0.12518204],[59621.0,0.01020942],[59622.0,0.097242],[59628.0,0.14978073]]]
["bitfinex","BTCUSD",1724004275767,[[59632.0,0.8781145],[59631.0,0.2044],[59628.0,0.001],[59626.0,0.234794],[59622.0,0.05014258]],[[59633.0,0.35173],[59638.0,0.000824],[59640.0,0.000824],[59646.0,0.11736],[59648.0,0.234711]]]
["bitfinex","BTCUSD",1724004300931,[[59640.0,0.0009064],[59637.0,0.1722],[59634.0,0.673928],[59633.0,0.0274],[59620.0,0.05059853]],[[59646.0,0.28891454],[59649.0,0.234706],[59652.0,0.1],[59653.0,0.1901],[59655.0,0.101]]]
["bitfinex","BTCUSD",1724004328474,[[59640.0,0.0009064],[59633.0,0.1827],[59631.0,0.117388],[59626.0,0.07524051],[59625.0,0.001]],[[59641.0,1.13032538],[59643.0,0.234733],[59644.0,0.1461],[59647.0,0.1819],[59649.0,0.00989369]]]
["bitfinex","BTCUSD",1724004367290,[[59640.0,1.59471034],[59636.0,0.15065138],[59635.0,0.2044],[59616.0,0.61083466],[59615.0,2.59494144]],[[59641.0,0.505834],[59649.0,0.1451],[59650.0,0.1832],[59658.0,0.11816],[59660.0,0.242906]]]
["bitfinex","BTCUSD",1724004430824,[[59670.0,1.75411424],[59669.0,0.002],[59668.0,0.09196232],[59667.0,0.35451713],[59665.0,0.0371]],[[59675.0,0.3449],[59679.0,0.00845],[59681.0,0.00824],[59692.0,0.125509],[59693.0,0.234533]]]
["bitfinex","BTCUSD",1724004459777,[[59670.0,0.59529848],[59669.0,0.0817],[59668.0,0.10032953],[59667.0,0.59461297],[59644.0,0.40393837]],[[59671.0,0.35632401],[59674.0,0.00824],[59677.0,0.000825],[59678.0,0.125546],[59679.0,0.00845]]]
["bitfinex","BTCUSD",1724004489537,[[59670.0,0.0019064],[59667.0,0.003],[59662.0,0.00335177],[59661.0,0.0826064],[59660.0,0.117331]],[[59671.0,1.21842554],[59674.0,0.00824],[59676.0,0.316301],[59677.0,0.000825],[59678.0,0.01836611]]]
["bitfinex","BTCUSD",1724004582338,[[59670.0,0.40458419],[59669.0,0.10059016],[59668.0,0.32674571],[59666.0,0.234636],[59663.0,0.234647]],[[59671.0,0.336424],[59674.0,0.00824],[59676.0,0.2346],[59677.0,0.000825],[59678.0,0.00825]]]
["bitfinex","BTCUSD",1724004613432,[[59650.0,0.3],[59634.0,0.51177509],[59633.0,0.1881],[59630.0,0.1462],[59629.0,0.199091]],[[59651.0,2.34584261],[59658.0,0.27167],[59659.0,0.002],[59660.0,0.05000307],[59661.0,0.07500461]]]
["bitfinex","BTCUSD",1724004655931,[[59650.0,0.3009064],[59647.0,0.296357],[59644.0,0.457523],[59643.0,0.234728],[59634.0,0.51177509]],[[59651.0,0.63083762],[59653.0,0.117345],[59654.0,0.15],[59656.0,0.234682],[59658.0,0.234671]]]
["bitfinex","BTCUSD",1724004690031,[[59650.0,0.09093875],[59649.0,1.5321],[59631.0,0.117388],[59630.0,0.0817],[59628.0,0.234787]],[[59651.0,2.19981488],[59653.0,0.10052539],[59655.0,0.12565674],[59657.0,0.030824],[59658.0,0.003]]]
["bitfinex","BTCUSD",1724004772690,[[59643.0,0.35022117],[59641.0,2.4089075],[59640.0,0.0009064],[59625.0,0.1445],[59607.0,0.117435]],[[59644.0,2.98342686],[59645.0,0.07991401],[59646.0,0.2],[59647.0,0.067222],[59648.0,0.07487102]]]
["bitfinex","BTCUSD",1724004807964,[[59640.0,2.94083644],[59638.0,2.4398],[59635.0,0.001],[59632.0,0.0818]],[[59641.0,0.82678416],[59642.0,0.10060116],[59644.0,0.24546],[59645.0,0.12575145],[59647.0,0.149013]]]
["bitfinex","BTCUSD",1724004873711,[[59615.0,4.06469998],[59614.0,0.0009064],[59613.0,1.7916],[59610.0,0.009064],[59608.0,0.2046]],[[59616.0,0.2254379],[59619.0,0.28505526],[59622.0,0.3101584],[59625.0,0.10046053],[59626.0,0.545133]]]
["bitfinex","BTCUSD",1724004877864,[[59615.0,4.06469998],[59614.0,0.0009064],[59613.0,1.7916],[59610.0,0.009064],[59608.0,0.2046]],[[59616.0,0.1080199],[59620.0,0.117411],[59621.0,0.05023026],[59622.0,0.234813],[59623.0,0.0753454]]]
["bitfinex","BTCUSD",1724004963072,[[59640.0,0.1864],[59639.0,1.6762064],[59636.0,0.5937],[59634.0,0.004],[59632.0,0.117385]],[[59641.0,0.918824],[59644.0,0.118188],[59646.0,0.24505929],[59648.0,0.4159],[59653.0,0.05019745]]]
["bitfinex","BTCUSD",1724005010901,[[59643.0,0.018],[59642.0,1.6773],[59641.0,0.0817],[59640.0,0.0029064],[59639.0,0.1182784]],[[59644.0,0.416425],[59650.0,0.000825],[59651.0,0.000824],[59652.0,0.117348],[59655.0,0.24458228]]]
["bitfinex","BTCUSD",1724005057369,[[59643.0,1.6649064],[59642.0,1.6753],[59640.0,0.0009064],[59639.0,0.0009064],[59635.0,0.5681]],[[59644.0,2.11880939],[59647.0,0.067209],[59648.0,0.04019502],[59650.0,0.38694029],[59651.0,0.000824]]]
["bitfinex","BTCUSD",1724005107515,[[59649.0,2.40625454],[59648.0,1.6753],[59647.0,0.316413],[59644.0,0.2356304],[59643.0,0.0009064]],[[59650.0,0.020825],[59651.0,0.000824],[59657.0,0.000824],[59660.0,0.1],[59661.0,0.16824754]]]
["bitfinex","BTCUSD",1724005210886,[[59656.0,0.2148064],[59650.0,0.0009064],[59649.0,1.6753],[59639.0,0.1863064]],[[59657.0,2.48650143],[59661.0,0.207543],[59662.0,0.264658],[59663.0,0.000825],[59664.0,0.15066632]]]
["bitfinex","BTCUSD",1724005258383,[[59649.0,1.6782064],[59645.0,0.4082],[59644.0,0.0009064],[59643.0,0.1929064],[59639.0,0.0009064]],[[59650.0,2.01120673],[59651.0,0.50618044],[59652.0,0.36945803],[59653.0,0.03],[59656.0,0.234679]]]
["bitfinex","BTCUSD",1724005312872,[[59648.0,1.68752303],[59646.0,1.6283],[59644.0,0.0009064],[59643.0,0.0009064],[59641.0,0.001]],[[59649.0,1.43754852],[59650.0,0.068047],[59651.0,0.01018044],[59654.0,0.40412539],[59655.0,0.0817]]]
["bitfinex","BTCUSD",1724005386994,[[59648.0,1.69630318],[59647.0,0.0817],[59646.0,1.6283],[59644.0,0.0009064],[59643.0,0.1182704]],[[59649.0,0.506675],[59650.0,0.000825],[59653.0,0.05028317],[59655.0,0.08538555],[59656.0,0.117339]]]
["bitfinex","BTCUSD",1724005491370,[[59648.0,1.09700318],[59646.0,1.6283],[59645.0,0.1955],[59644.0,0.3732064],[59643.0,0.0009064]],[[59649.0,1.25682008],[59650.0,0.384437],[59653.0,0.53404369],[59658.0,0.40403365],[59681.0,0.27021071]]]
["bitfinex","BTCUSD",1724005551877,[[59648.0,2.95756726],[59646.0,1.6283],[59644.0,0.2356304],[59643.0,0.0009064],[59641.0,0.05409739]],[[59649.0,0.002825],[59650.0,0.000825],[59657.0,0.000824],[59661.0,0.000824],[59663.0,0.391025]]]
["bitfinex","BTCUSD",1724005604659,[[59656.0,2.59844786],[59654.0,0.15096052],[59651.0,0.52064608],[59650.0,0.0009064],[59635.0,0.96691056]],[[59657.0,0.002824],[59661.0,0.000824],[59663.0,0.000825],[59670.0,0.192],[59671.0,0.390924]]]
["bitfinex","BTCUSD",1724005650762,[[59656.0,2.03709943],[59655.0,0.07538676],[59654.0,0.10051568],[59652.0,0.1256446],[59650.0,0.1110144]],[[59657.0,0.00347213],[59661.0,0.000824],[59663.0,0.000825],[59674.0,0.00824],[59675.0,0.1914]]]
["bitfinex","BTCUSD",1724005737997,[[59670.0,0.82106835],[59667.0,0.28491872],[59665.0,0.07542139],[59664.0,0.10056185],[59663.0,0.0009064]],[[59671.0,0.564124],[59674.0,0.00824],[59676.0,0.00825],[59677.0,0.000825],[59678.0,0.00825]]]
["bitfinex","BTCUSD",1724005795676,[[59670.0,2.52084669],[59669.0,0.00999699],[59666.0,0.15093939],[59663.0,0.0009064],[59662.0,0.90065207]],[[59671.0,0.000824],[59674.0,0.00824],[59676.0,0.00825],[59677.0,0.000825],[59679.0,0.00845]]]
["bitfinex","BTCUSD",1724005827743,[[59698.0,0.12485727],[59696.0,0.11726],[59693.0,0.234529],[59691.0,0.234538],[59690.0,0.3827]],[[59699.0,0.533824],[59705.0,0.1],[59706.0,0.117241],[59708.0,0.00990894],[59710.0,0.46894]]]
["bitfinex","BTCUSD",1724005870905,[[59702.0,0.3662],[59701.0,0.0817],[59696.0,0.23452],[59695.0,0.196],[59692.0,0.05028855]],[[59703.0,0.05423243],[59705.0,0.14994243],[59706.0,0.07547577],[59707.0,0.1863]]]
["bitfinex","BTCUSD",1724005909684,[[59704.0,0.001],[59702.0,0.0008],[59699.0,0.0009064],[59697.0,0.0817],[59696.0,0.49366]],[[59705.0,0.529424],[59707.0,0.17774265],[59709.0,0.30986013],[59710.0,0.10051484],[59711.0,0.234463]]]
["bitfinex","BTCUSD",1724005988338,[[59716.0,0.98232106],[59714.0,0.0817],[59713.0,0.234454],[59710.0,0.234466],[59705.0,0.51760651]],[[59717.0,0.00824],[59719.0,0.0002],[59721.0,0.00824],[59726.0,0.05024594],[59727.0,0.08417981]]]
["bitfinex","BTCUSD",1724006034726,[[59716.0,1.40956632],[59715.0,0.0817],[59709.0,0.0500377],[59708.0,0.07505655],[59706.0,0.33955441]],[[59717.0,0.00824],[59719.0,0.0002],[59721.0,0.00824],[59725.0,0.1919],[59728.0,0.2663484]]]
["bitfinex","BTCUSD",1724006067372,[[59716.0,1.20406135],[59715.0,0.316143],[59714.0,0.05012485],[59712.0,0.07518728],[59711.0,0.10024971]],[[59717.0,0.00824],[59719.0,0.0002],[59721.0,0.00824],[59724.0,0.1929],[59727.0,0.05910733]]]
["bitfinex","BTCUSD",1724006114822,[[59730.0,1.98513919],[59728.0,0.1855],[59727.0,0.22148619],[59725.0,0.07489748],[59723.0,0.004]],[[59731.0,0.00824],[59736.0,0.0021857],[59737.0,0.00824],[59743.0,0.1955],[59746.0,0.1561]]]
["bitfinex","BTCUSD",1724006191512,[[59730.0,0.0019064],[59727.0,0.0009064],[59721.0,0.0009064],[59707.0,0.3163],[59706.0,0.0008]],[[59731.0,2.16002664],[59732.0,0.35504616],[59733.0,0.0817],[59736.0,0.0021857],[59737.0,0.1582954]]]
["bitfinex","BTCUSD",1724006230015,[[59705.0,0.34143002],[59704.0,0.0009064],[59703.0,0.1881064],[59699.0,0.1181604],[59674.0,0.101]],[[59706.0,0.57996154],[59708.0,0.24913215],[59709.0,0.234474],[59710.0,0.10528973],[59711.0,0.52994931]]]
["bitfinex","BTCUSD",1724006262357,[[59705.0,0.52642695],[59704.0,0.0009064],[59703.0,0.0009064],[59699.0,0.1181604],[59602.0,0.34258117]],[[59706.0,0.71822641],[59707.0,0.117239],[59708.0,0.0002],[59710.0,0.26447],[59711.0,0.15066439]]]
["bitfinex","BTCUSD",1724006298570,[[59705.0,1.11604195],[59704.0,0.0009064],[59703.0,0.0009064],[59701.0,0.002],[59699.0,0.2354134]],[[59706.0,0.50626],[59715.0,0.01031499],[59719.0,0.234432],[59721.0,0.137225],[59722.0,0.264423]]]
["bitfinex","BTCUSD",1724006391804,[[59705.0,1.85238941],[59704.0,0.0825064],[59703.0,0.0019064],[59699.0,0.28948019],[59697.0,0.07509868]],[[59706.0,0.50226],[59719.0,0.05025057],[59720.0,0.07537586],[59721.0,0.000825],[59722.0,0.10050115]]]
["bitfinex","BTCUSD",1724006428787,[[59720.0,0.01018234],[59719.0,0.0008],[59718.0,0.443216],[59717.0,0.0836],[59716.0,0.234442]],[[59721.0,0.001825],[59725.0,0.315103],[59727.0,0.1423529],[59730.0,0.234388],[59739.0,0.05063515]]]
["bitfinex","BTCUSD",1724006469806,[[59720.0,1.41227634],[59719.0,0.05001004],[59717.0,0.07501506],[59716.0,0.10002008],[59715.0,0.234444]],[[59721.0,0.002825],[59731.0,0.00783697],[59732.0,0.1838],[59736.0,0.0021857],[59737.0,0.00824]]]
["bitfinex","BTCUSD",1724006597558,[[59712.0,0.19147713],[59711.0,0.0008],[59710.0,0.117232],[59709.0,0.380267],[59707.0,0.234474]],[[59713.0,0.07877339],[59716.0,0.117221],[59718.0,0.234435],[59720.0,0.000824],[59730.0,0.15042818]]]
["bitfinex","BTCUSD",1724006652572,[[59712.0,1.01321812],[59709.0,0.23447],[59706.0,0.0501255],[59705.0,0.0009064],[59704.0,0.07609466]],[[59713.0,0.001],[59720.0,0.000824],[59721.0,0.00036218],[59722.0,0.117211],[59723.0,0.0223]]]
["bitfinex","BTCUSD",1724006705798,[[59719.0,0.0838],[59717.0,0.117219],[59716.0,0.234442],[59715.0,0.0634],[59713.0,0.234453]],[[59720.0,0.000824],[59721.0,0.00036218],[59722.0,0.117209],[59725.0,0.23441],[59726.0,0.05024073]]]
["bitfinex","BTCUSD",1724006746457,[[59712.0,0.0009064],[59709.0,0.0786],[59705.0,0.0009064],[59703.0,0.0009064],[59699.0,0.0009064]],[[59713.0,1.60716915],[59714.0,0.35064174],[59719.0,0.169554],[59720.0,0.235251],[59721.0,0.00036218]]]
["bitfinex","BTCUSD",1724006774100,[[59699.0,0.16912636],[59698.0,0.001],[59697.0,0.0008],[59696.0,0.23752],[59693.0,0.234529]],[[59700.0,0.52841],[59703.0,0.117247],[59705.0,0.234486],[59708.0,0.234476],[59709.0,0.01034628]]]
["bitfinex","BTCUSD",1724006861758,[[59699.0,0.0821064],[59698.0,0.0614],[59689.0,0.0008],[59684.0,0.0009064],[59682.0,0.0817]],[[59700.0,1.73724452],[59702.0,0.15065619],[59703.0,0.000825],[59704.0,0.0002],[59707.0,0.19948821]]]
["bitfinex","BTCUSD",1724006905607,[[59699.0,0.15309283],[59698.0,0.0008],[59697.0,0.004],[59696.0,0.11726],[59694.0,0.234527]],[[59700.0,0.62346428],[59702.0,0.234501],[59703.0,0.05108247],[59704.0,0.30988021],[59707.0,0.20734368]]]
["bitfinex","BTCUSD",1724006941781,[[59699.0,0.08305754],[59688.0,0.0648],[59684.0,0.0009064],[59682.0,0.0008],[59677.0,0.117297]],[[59700.0,1.9110117],[59702.0,0.15060128],[59703.0,0.230825],[59707.0,0.16942644],[59713.0,0.05380813]]]
["bitfinex","BTCUSD",1724006988641,[[59663.0,0.1478064],[59661.0,0.009064],[59660.0,0.009064],[59659.0,0.009064],[59658.0,0.0008]],[[59664.0,1.28942083],[59665.0,0.000825],[59666.0,0.000825],[59667.0,0.234636],[59668.0,0.01009522]]]
["bitfinex","BTCUSD",1724007129230,[[59663.0,1.72103085],[59662.0,0.0817],[59661.0,0.009064],[59660.0,0.010064],[59659.0,0.009064]],[[59664.0,0.43681],[59665.0,0.000825],[59666.0,0.000825],[59681.0,0.05030631],[59682.0,0.19274747]]]
["bitfinex","BTCUSD",1724007181653,[[59664.0,1.6889861],[59663.0,0.33596572],[59661.0,0.13457691],[59660.0,0.009064],[59658.0,0.24580665]],[[59665.0,0.00200001],[59666.0,0.000825],[59672.0,0.0609],[59683.0,0.117286],[59686.0,0.234561]]]
["bitfinex","BTCUSD",1724007215638,[[59665.0,1.98397475],[59664.0,0.46378624],[59663.0,0.0009064],[59662.0,0.52054972],[59661.0,0.23178555]],[[59666.0,0.000825],[59676.0,0.0662],[59691.0,0.117271],[59693.0,0.28482778],[59708.0,0.16973141]]]
["bitfinex","BTCUSD",1724007258624,[[59665.0,1.58238946],[59664.0,0.0826064],[59663.0,0.12657031],[59661.0,0.243719],[59659.0,0.010064]],[[59666.0,0.002825],[59672.0,0.0646],[59680.0,0.117292],[59684.0,0.234569],[59686.0,0.234561]]]
["bitfinex","BTCUSD",1724007403750,[[59699.0,1.42538618],[59696.0,0.01020491],[59694.0,0.17355454],[59693.0,0.01022789],[59687.0,0.05192689]],[[59703.0,0.000825],[59714.0,0.4779],[59717.0,0.0609],[59719.0,0.000824],[59720.0,0.000824]]]
["bitfinex","BTCUSD",1724007440085,[[59702.0,2.17742791],[59701.0,0.13985166],[59700.0,0.04991936],[59699.0,0.17114248],[59698.0,0.12458611]],[[59703.0,0.001825],[59713.0,0.0663],[59719.0,0.000824],[59726.0,0.00825],[59727.0,0.0817]]]
["bitfinex","BTCUSD",1724007466986,[[59712.0,1.28704681],[59711.0,0.10021961],[59710.0,0.21094906],[59707.0,0.234476],[59705.0,0.21159887]],[[59713.0,0.000824],[59715.0,0.0619],[59719.0,0.000824],[59725.0,0.08995],[59726.0,0.00825]]]
["bitfinex","BTCUSD",1724007498309,[[59718.0,1.88458855],[59717.0,0.16034274],[59716.0,0.52016461],[59715.0,0.001],[59712.0,0.92339333]],[[59719.0,0.000824],[59725.0,0.00825],[59726.0,0.00825],[59732.0,0.4779],[59733.0,0.0611]]]
["bitfinex","BTCUSD",1724007555110,[[59724.0,0.1073349],[59723.0,0.117206],[59720.0,0.234423],[59719.0,0.0633],[59718.0,0.238432]],[[59725.0,0.06346018],[59726.0,0.125452],[59729.0,0.234392],[59731.0,0.24222397],[59849.0,0.05244097]]]
["bitfinex","BTCUSD",1724007674836,[[59713.0,0.51034695],[59712.0,0.0009064],[59710.0,0.234463],[59709.0,0.002],[59708.0,0.236471]],[[59714.0,0.5635425],[59719.0,0.117215],[59721.0,0.234425],[59724.0,0.794837],[59725.0,0.07537203]]]
["bitfinex","BTCUSD",1724007716582,[[59713.0,0.07569441],[59712.0,0.0009064],[59703.0,0.0009064],[59702.0,0.0623],[59700.0,0.0009064]],[[59714.0,1.56672351],[59715.0,0.10166488],[59717.0,0.1258311],[59719.0,0.27652108],[59723.0,0.15099733]]]
["bitfinex","BTCUSD",1724007788438,[[59713.0,1.82912169],[59712.0,0.12613993],[59709.0,0.001],[59706.0,0.15028023],[59704.0,0.06256083]],[[59714.0,0.505134],[59724.0,0.000824],[59728.0,0.000824],[59733.0,0.000824],[59734.0,0.595086]]]
["bitfinex","BTCUSD",1724007801886,[[59713.0,2.13747383],[59712.0,0.01300217],[59711.0,0.12520156],[59705.0,0.15224187],[59704.0,0.002]],[[59714.0,0.504134],[59724.0,0.000824],[59728.0,0.000824],[59733.0,0.000824],[59736.0,0.1193677]]]
["bitfinex","BTCUSD",1724007884651,[[59713.0,1.88074178],[59712.0,0.0009064],[59710.0,0.15049396],[59707.0,0.5202017],[59706.0,0.235479]],[[59714.0,0.504134],[59724.0,0.000824],[59728.0,0.000824],[59729.0,0.0066],[59733.0,0.118012]]]
["bitfinex","BTCUSD",1724007912544,[[59713.0,1.68580211],[59712.0,0.15135381],[59710.0,0.52019391],[59707.0,0.23400303],[59699.0,0.71214943]],[[59714.0,0.504134],[59724.0,0.000824],[59726.0,0.0066],[59728.0,0.000824],[59731.0,0.117192]]]
["bitfinex","BTCUSD",1724007957184,[[59713.0,0.02158303],[59712.0,0.19336668],[59710.0,0.0754],[59709.0,0.234468],[59706.0,0.234481]],[[59714.0,0.509734],[59716.0,0.117222],[59718.0,0.234436],[59719.0,0.234431],[59721.0,0.0817]]]
["bitfinex","BTCUSD",1724008004329,[[59713.0,0.07789441],[59712.0,0.0009064],[59704.0,0.0625],[59703.0,0.0009064],[59701.0,0.11725]],[[59714.0,1.25501567],[59715.0,0.09281447],[59716.0,0.07635835],[59717.0,0.1004778],[59719.0,0.12559726]]]
["bitfinex","BTCUSD",1724008144260,[[59713.0,0.14479441],[59712.0,0.0009064],[59703.0,0.0009064],[59700.0,0.0009064],[59692.0,0.003]],[[59714.0,2.10346094],[59715.0,0.21111447],[59718.0,0.067149],[59722.0,0.241021],[59723.0,0.24775131]]]
["bitfinex","BTCUSD",1724008192993,[[59700.0,0.0009064],[59696.0,0.0644],[59689.0,0.0009064],[59674.0,0.004],[59671.0,0.51177509]],[[59701.0,2.08091694],[59702.0,0.15074124],[59704.0,0.47569195],[59705.0,0.012],[59708.0,0.1695839]]]
["bitfinex","BTCUSD",1724008239354,[[59700.0,0.1500064],[59689.0,0.0009064],[59678.0,0.004],[59675.0,0.1173],[59674.0,0.28491051]],[[59701.0,2.08091694],[59703.0,0.000825],[59704.0,0.30836595],[59709.0,0.64772219],[59713.0,0.11954426]]]
["bitfinex","BTCUSD",1724008280469,[[59667.0,0.009064],[59664.0,0.0009064],[59663.0,0.0009064],[59653.0,0.009064],[59650.0,0.11735]],[[59668.0,1.61336994],[59669.0,0.001],[59670.0,0.07546778],[59671.0,0.2],[59672.0,0.33524837]]]
["bitfinex","BTCUSD",1724008401667,[[59667.0,1.08997815],[59666.0,0.1570381],[59665.0,0.1013572],[59664.0,0.0009064],[59663.0,0.12646991]],[[59668.0,0.50412927],[59683.0,0.117286],[59686.0,0.300161],[59687.0,0.01064949],[59688.0,0.316256]]]
["bitfinex","BTCUSD",1724008467468,[[59667.0,0.10208525],[59665.0,0.1182274],[59664.0,0.1182274],[59663.0,0.0626064],[59662.0,0.234655]],[[59668.0,0.57102927],[59669.0,0.117313],[59671.0,0.234623],[59673.0,0.0817],[59674.0,0.234608]]]
["bitfinex","BTCUSD",1724008521545,[[59667.0,0.004064],[59665.0,0.0009064],[59664.0,0.0009064],[59663.0,0.0009064],[59661.0,0.009064]],[[59668.0,2.29800692],[59669.0,0.01036357],[59670.0,0.0817],[59672.0,0.15032459],[59676.0,0.634601]]]
["bitfinex","BTCUSD",1724008578025,[[59660.0,0.1423002],[59653.0,0.009064],[59644.0,0.00078918],[59643.0,0.009064],[59641.0,0.004]],[[59661.0,1.86113607],[59662.0,0.23021082],[59663.0,0.15051321],[59668.0,0.17687136],[59669.0,0.234627]]]
["bitfinex","BTCUSD",1724008663638,[[59727.0,1.08736536],[59721.0,0.37545454],[59720.0,0.33499751],[59719.0,0.001],[59667.0,0.96589149]],[[59728.0,0.00100001],[59737.0,0.00824],[59739.0,0.0005957],[59741.0,0.117172],[59744.0,0.234334]]]
["bitfinex","BTCUSD",1724008687973,[[59745.0,0.01416326],[59744.0,0.117166],[59742.0,0.12914463],[59740.0,0.468696],[59738.0,0.0621]],[[59749.0,0.00825],[59751.0,0.1],[59752.0,0.234303],[59758.0,0.298979],[59863.0,0.5]]]
["bitfinex","BTCUSD",1724008714492,[[59747.0,1.12074882],[59745.0,0.10027201],[59744.0,0.12624641],[59739.0,0.15040802],[59734.0,0.74205]],[[59748.0,0.0014211],[59749.0,0.00825],[59759.0,0.00844],[59760.0,0.00824],[59761.0,0.125373]]]
["bitfinex","BTCUSD",1724008740772,[[59766.0,0.119123],[59764.0,0.234254],[59762.0,0.08384673],[59761.0,0.2351673],[59759.0,0.4667]],[[59770.0,0.117116],[59771.0,0.234228],[59773.0,0.1458],[59774.0,0.234217],[59779.0,0.235219]]]
["bitfinex","BTCUSD",1724008795718,[[59819.0,0.117019],[59818.0,0.234043],[59816.0,0.011],[59814.0,0.234056],[59813.0,0.0234066]],[[59820.0,0.0835],[59824.0,0.180811],[59827.0,0.23401],[59830.0,0.233999],[59832.0,0.233989]]]
["bitfinex","BTCUSD",1724008819393,[[59806.0,0.02634982],[59801.0,0.117054],[59800.0,0.00158166],[59798.0,0.0767],[59796.0,0.234126]],[[59807.0,0.351129],[59809.0,0.001],[59812.0,0.1379],[59814.0,0.234061],[59818.0,0.03]]]
["bitfinex","BTCUSD",1724008845848,[[59806.0,0.0019075],[59799.0,0.11863966],[59797.0,0.234125],[59796.0,0.13312878],[59794.0,0.299936]],[[59807.0,0.351129],[59808.0,0.234086],[59812.0,0.295768],[59813.0,0.081],[59819.0,0.24529793]]]
["bitfinex","BTCUSD",1724008867870,[[59820.0,1.99523822],[59819.0,0.35856845],[59814.0,0.24943654],[59809.0,0.6873524],[59808.0,0.04813787]],[[59821.0,1e-08],[59825.0,0.000825],[59836.0,0.000822],[59839.0,0.00843],[59843.0,0.11737647]]]
["bitfinex","BTCUSD",1724008928248,[[59824.0,1.72401872],[59823.0,0.437121],[59821.0,0.00077327],[59819.0,0.14944359],[59818.0,0.002]],[[59825.0,0.00768551],[59836.0,0.000822],[59838.0,0.0815],[59839.0,0.00843],[59843.0,0.00040347]]]
["bitfinex","BTCUSD",1724008955838,[[59824.0,0.0029075],[59821.0,0.00077327],[59814.0,0.0009075],[59806.0,0.0009075],[59803.0,0.192349]],[[59825.0,1.39493324],[59826.0,0.2031],[59827.0,0.23],[59828.0,0.01024874],[59842.0,0.4]]]
["bitfinex","BTCUSD",1724008991420,[[59824.0,0.17295576],[59821.0,0.00077327],[59819.0,0.00158166],[59814.0,0.0009075],[59812.0,0.0701717]],[[59825.0,0.62816251],[59828.0,0.234004],[59833.0,0.233986],[59836.0,0.312822],[59838.0,0.01145186]]]
["bitfinex","BTCUSD",1724009027618,[[59824.0,1.22267372],[59823.0,0.33373667],[59821.0,0.20661536],[59816.0,0.15873544],[59815.0,0.75334087]],[[59825.0,0.51115551],[59833.0,0.116992],[59835.0,0.076],[59836.0,0.234798],[59838.0,0.315165]]]
["bitfinex","BTCUSD",1724009067461,[[59824.0,1.01749017],[59823.0,0.23402],[59821.0,0.00077327],[59820.0,0.0812],[59819.0,0.14999436]],[[59825.0,0.51065661],[59829.0,0.0786],[59830.0,0.181598],[59833.0,0.233988],[59842.0,0.032]]]
["bitfinex","BTCUSD",1724009153889,[[59824.0,0.09743288],[59822.0,0.0618],[59821.0,0.00077327],[59820.0,0.05002481],[59818.0,0.19363888]],[[59825.0,1.15575123],[59829.0,0.0619],[59830.0,0.345199],[59831.0,0.01033533],[59835.0,0.002]]]
["bitfinex","BTCUSD",1724009194195,[[59824.0,0.09644507],[59822.0,0.0613],[59821.0,0.05081694],[59819.0,0.19366517],[59816.0,0.35915719]],[[59825.0,0.92480593],[59826.0,0.0812],[59827.0,0.234011],[59830.0,0.0651],[59832.0,0.24400884]]]
["bitfinex","BTCUSD",1724009240504,[[59824.0,0.0009075],[59821.0,0.00077327],[59814.0,0.0009075],[59813.0,0.0791],[59810.0,0.062]],[[59825.0,2.25265626],[59830.0,0.463998],[59832.0,0.1252393],[59836.0,0.478722],[59837.0,0.15028717]]]
["bitfinex","BTCUSD",1724009319185,[[59814.0,0.1419075],[59810.0,0.00158166],[59809.0,0.117037],[59808.0,0.00334362],[59807.0,0.234085]],[[59815.0,0.8646264],[59817.0,0.23405],[59819.0,0.23404],[59820.0,0.00718661],[59821.0,0.082025]]]
["bitfinex","BTCUSD",1724009371642,[[59814.0,0.6046835],[59813.0,0.10007839],[59811.0,0.12509798],[59809.0,0.234076],[59802.0,0.234102]],[[59815.0,0.6225714],[59818.0,0.234043],[59820.0,0.24122361],[59822.0,0.0812],[59823.0,0.399724]]]
["bitfinex","BTCUSD",1724009403286,[[59814.0,0.0009075],[59806.0,0.0009075],[59805.0,0.0819],[59804.0,0.16709249],[59803.0,0.0766484]],[[59815.0,1.55340604],[59816.0,0.0812],[59820.0,0.03718661],[59821.0,0.000825],[59823.0,0.00041834]]]
["bitfinex","BTCUSD",1724009443117,[[59814.0,0.0835075],[59811.0,0.0601],[59806.0,0.0009075],[59800.0,0.11863766],[59797.0,0.234122]],[[59815.0,1.60380604],[59817.0,0.00141834],[59818.0,0.0639],[59820.0,0.34822261],[59879.0,0.3221618]]]
["bitfinex","BTCUSD",1724009478131,[[59792.0,0.0789],[59789.0,0.063],[59788.0,0.0009053],[59781.0,0.51177509],[59780.0,0.117095]],[[59794.0,1.59795338],[59799.0,0.234121],[59801.0,0.20141834],[59802.0,0.0682],[59835.0,0.87487153]]]
["bitfinex","BTCUSD",1724009543688,[[59793.0,1.6064702],[59788.0,0.0019053],[59787.0,0.15368123],[59786.0,0.29256484],[59783.0,0.51956563]],[[59794.0,0.504295],[59803.0,0.0030744],[59806.0,0.000825],[59809.0,0.11704],[59811.0,0.234072]]]
["bitfinex","BTCUSD",1724009573984,[[59793.0,1.33397579],[59792.0,0.0812],[59791.0,0.0631],[59790.0,0.234149],[59788.0,0.15067789]],[[59794.0,0.504295],[59800.0,0.0633],[59802.0,0.0774],[59806.0,0.000825],[59812.0,0.315268]]]
["bitfinex","BTCUSD",1724009606767,[[59793.0,0.0149053],[59788.0,0.0009053],[59787.0,0.117081],[59784.0,0.234172],[59782.0,0.30907864]],[[59794.0,1.233437],[59798.0,0.315324],[59800.0,0.01010449],[59807.0,0.001],[59809.0,0.33649734]]]
["bitfinex","BTCUSD",1724009646255,[[59793.0,1.07721623],[59789.0,0.04983777],[59788.0,0.0009053],[59787.0,0.30891965],[59785.0,0.001]],[[59794.0,0.505295],[59800.0,0.0662],[59803.0,0.0833744],[59804.0,0.117049],[59806.0,0.000825]]]
["bitfinex","BTCUSD",1724009712141,[[59793.0,0.87799127],[59792.0,0.1576],[59791.0,0.12492309],[59790.0,0.297552],[59788.0,0.0009053]],[[59794.0,0.504295],[59798.0,0.1468],[59799.0,0.117059],[59801.0,0.23411],[59813.0,0.5079]]]
["bitfinex","BTCUSD",1724009745474,[[59802.0,1.82798148],[59801.0,0.09944891],[59800.0,0.0604],[59799.0,0.12437111],[59798.0,0.002]],[[59803.0,0.0058994],[59806.0,0.000825],[59808.0,0.0614],[59810.0,0.0755]]]
["bitfinex","BTCUSD",1724009798315,[[59819.0,3.0922828],[59810.0,0.16843225],[59809.0,0.234074],[59805.0,0.32109159]],[[59820.0,0.00718661],[59824.0,0.1],[59836.0,0.000822],[59839.0,0.07223],[59841.0,0.0802]]]
["bitfinex","BTCUSD",1724009813536,[[59824.0,1.55638092],[59821.0,0.0495666],[59820.0,0.40958954],[59819.0,0.52727677],[59818.0,0.07434991]],[[59833.0,0.0638],[59836.0,0.000822],[59838.0,0.0802],[59847.0,0.116965],[59860.0,0.10241834]]]
["bitfinex","BTCUSD",1724009893769,[[59835.0,2.42947134],[59834.0,0.001],[59833.0,0.05826238],[59832.0,0.004],[59831.0,0.22109413]],[[59836.0,0.0004197],[59839.0,0.00843],[59843.0,0.00040347],[59847.0,0.0611],[59849.0,0.0797]]]
["bitfinex","BTCUSD",1724009927891,[[59862.0,1.85708964],[59858.0,0.27919734],[59857.0,0.51915254],[59856.0,0.08075868],[59855.0,0.002]],[[59863.0,5.7e-07],[59865.0,0.1],[59872.0,0.00040327],[59885.0,0.07424318],[59891.0,0.233761]]]
["bitfinex","BTCUSD",1724009947691,[[59854.0,0.00823273],[59853.0,0.12453366],[59851.0,0.233912],[59848.0,0.233922],[59846.0,0.02034264]],[[59857.0,0.1446],[59858.0,0.116943],[59859.0,0.233883],[59861.0,0.233876],[59864.0,0.233864]]]
["bitfinex","BTCUSD",1724009978951,[[59864.0,0.002],[59863.0,0.116932],[59862.0,0.233867],[59861.0,0.0814064],[59860.0,0.296178]],[[59866.0,0.10825],[59870.0,0.233841],[59872.0,0.00040327],[59874.0,0.0604],[59876.0,0.313717]]]
["bitfinex","BTCUSD",1724010050816,[[59865.0,0.71581949],[59864.0,0.31496],[59863.0,0.07471972],[59862.0,0.09962629],[59861.0,0.0609064]],[[59866.0,0.00825],[59872.0,0.11731927],[59875.0,0.314923],[59877.0,0.294116],[59884.0,0.4779]]]
["bitfinex","BTCUSD",1724010090257,[[59865.0,1.03879663],[59863.0,0.35853174],[59862.0,0.0782],[59861.0,0.0609064],[59858.0,0.23160889]],[[59866.0,0.00825],[59870.0,0.17932],[59872.0,0.08040327],[59874.0,0.233825],[59883.0,0.07527291]]]
["bitfinex","BTCUSD",1724010118016,[[59871.0,0.004],[59865.0,0.1859064],[59864.0,0.00158166],[59861.0,0.0009064],[59860.0,0.04988741]],[[59872.0,0.95619913],[59873.0,0.0811],[59877.0,0.24415901],[59879.0,0.0002],[59881.0,0.102]]]
["bitfinex","BTCUSD",1724010146089,[[59865.0,0.1855014],[59861.0,0.0009064],[59859.0,0.0812],[59857.0,0.180145],[59806.0,0.97302247]],[[59866.0,0.67163277],[59868.0,0.0811],[59870.0,0.0639],[59871.0,0.233837],[59877.0,0.003]]]
["bitfinex","BTCUSD",1724010224999,[[59865.0,0.1865014],[59864.0,0.0756],[59861.0,0.0009064],[59860.0,0.0617],[59855.0,0.12475145]],[[59866.0,1.0871765],[59869.0,0.0625],[59870.0,0.233843],[59871.0,0.16770799],[59872.0,0.000825]]]
["bitfinex","BTCUSD",1724010293022,[[59865.0,0.1855014],[59861.0,0.0792064],[59859.0,0.04995007],[59858.0,0.0641064],[59857.0,0.0749251]],[[59866.0,1.15208694],[59867.0,0.233853],[59869.0,0.0659],[59870.0,0.1926],[59872.0,0.01078054]]]
["bitfinex","BTCUSD",1724010330550,[[59865.0,0.1875014],[59861.0,0.0816064],[59858.0,0.0009064],[59853.0,0.06216712],[59847.0,0.116963]],[[59866.0,1.9079999],[59868.0,0.08],[59869.0,0.2],[59870.0,0.10762055],[59872.0,0.10112268]]]
["bitfinex","BTCUSD",1724010371911,[[59841.0,0.0825],[59838.0,0.0634],[59825.0,0.51177509],[59824.0,0.00248806],[59820.0,0.0009064]],[[59854.0,2.64815926],[59858.0,0.55054521],[59859.0,0.03],[59865.0,0.16935317],[59867.0,0.05136119]]]
["bitfinex","BTCUSD",1724010459462,[[59838.0,0.1409075],[59833.0,0.00017877],[59828.0,0.00158166],[59824.0,0.0009064],[59821.0,0.16699634]],[[59839.0,1.9273307],[59840.0,0.33431298],[59841.0,0.00141834],[59842.0,0.12544372],[59843.0,0.002]]]
["bitfinex","BTCUSD",1724010499894,[[59838.0,0.0009075],[59835.0,0.0009075],[59833.0,0.00017877],[59827.0,0.0786],[59824.0,0.0674064]],[[59839.0,2.80673788],[59845.0,0.4],[59847.0,0.233932],[59849.0,0.72493711],[59850.0,0.067]]]
["bitfinex","BTCUSD",1724010563200,[[59835.0,0.0759005],[59834.0,0.0628],[59833.0,0.00017877],[59815.0,0.00158166],[59811.0,0.050075]],[[59836.0,2.32221426],[59838.0,0.16953379],[59839.0,0.24774955],[59841.0,0.066],[59843.0,0.0757]]]
["bitfinex","BTCUSD",1724010622202,[[59835.0,5e-07],[59833.0,0.08057877],[59830.0,0.0606],[59820.0,0.0009064],[59814.0,0.00158166]],[[59836.0,2.49308816],[59838.0,0.311368],[59839.0,0.24774955],[59856.0,1.05012922]]]
["bitfinex","BTCUSD",1724010671671,[[59835.0,0.1398005],[59820.0,0.0009064],[59814.0,0.00158166],[59810.0,0.56183328],[59800.0,0.234113]],[[59836.0,2.32714433],[59837.0,0.16953375],[59839.0,0.24774955],[59845.0,0.063],[59846.0,0.0808]]]
["bitfinex","BTCUSD",1724010786177,[[59830.0,0.14350777],[59820.0,0.0009064],[59816.0,0.00158166],[59811.0,0.00334284],[59810.0,0.62881109]],[[59831.0,2.09268809],[59832.0,0.0041669],[59833.0,0.15304766],[59836.0,0.000825],[59882.0,0.3219618]]]
["bitfinex","BTCUSD",1724010868283,[[59824.0,0.1482064],[59820.0,0.0009064],[59812.0,0.00334306],[59811.0,0.51177509],[59802.0,0.10099955]],[[59825.0,2.09223006],[59827.0,0.15315553],[59828.0,0.067024],[59831.0,0.234817],[59833.0,0.233987]]]
["bitfinex","BTCUSD",1724010904844,[[59824.0,0.14978806],[59820.0,0.1179234],[59818.0,0.0811],[59812.0,0.04984123],[59811.0,0.92524309]],[[59825.0,0.85398919],[59828.0,0.234007],[59830.0,0.234822],[59831.0,0.000825],[59843.0,0.36628733]]]
["bitfinex","BTCUSD",1724010934671,[[59824.0,1.02144808],[59823.0,0.15579015],[59822.0,0.03370793],[59821.0,0.1087472],[59820.0,0.12538998]],[[59825.0,0.50479219],[59830.0,0.000825],[59831.0,0.000825],[59835.0,0.116988],[59836.0,0.000825]]]
["bitfinex","BTCUSD",1724011016514,[[59820.0,0.14266752],[59817.0,0.00158166],[59808.0,0.00334313],[59807.0,0.117042],[59806.0,0.009075]],[[59821.0,1.54360562],[59823.0,0.13132287],[59824.0,0.000825],[59825.0,0.07619166],[59826.0,0.36450521]]]
["bitfinex","BTCUSD",1724011057075,[[59820.0,0.00046752],[59818.0,0.077],[59816.0,0.064],[59806.0,0.009075],[59805.0,0.009064]],[[59821.0,2.06315496],[59822.0,0.296629],[59823.0,0.0822],[59824.0,0.000825],[59825.0,0.15134473]]]
["bitfinex","BTCUSD",1724011092833,[[59820.0,0.00046752],[59816.0,0.0768],[59813.0,0.0642],[59807.0,0.00158166],[59806.0,0.009075]],[[59821.0,2.0450008],[59822.0,0.23403],[59823.0,0.08231834],[59824.0,0.21500767],[59825.0,0.000825]]]
["bitfinex","BTCUSD",1724011124373,[[59820.0,0.00046752],[59816.0,0.0823],[59815.0,0.0644],[59810.0,0.00158166],[59806.0,0.009075]],[[59821.0,2.13615817],[59823.0,0.10044703],[59824.0,0.12638151],[59825.0,0.000825],[59829.0,0.15108615]]]
["bitfinex","BTCUSD",1724011190819,[[59820.0,0.52979294],[59818.0,0.0811],[59817.0,0.234046],[59815.0,0.28390042],[59813.0,0.07776963]],[[59821.0,0.50279219],[59824.0,0.000825],[59825.0,0.000825],[59826.0,0.117006],[59830.0,0.000825]]]
["bitfinex","BTCUSD",1724011223581,[[59820.0,1.82965196],[59817.0,0.37718915],[59813.0,0.24404063],[59784.0,0.74225033],[59751.0,0.0002]],[[59821.0,0.50379219],[59824.0,0.000825],[59825.0,0.000825],[59830.0,0.000825],[59831.0,0.000825]]]
["bitfinex","BTCUSD",1724011251646,[[59829.0,0.34542165],[59827.0,0.33357837],[59826.0,0.15817768],[59825.0,0.3161225],[59822.0,0.00914536]],[[59830.0,0.143225],[59832.0,0.0041669],[59833.0,0.116993],[59835.0,0.23398],[59836.0,0.000825]]]
["bitfinex","BTCUSD",1724011303603,[[59830.0,1.67583442],[59829.0,0.51188495],[59827.0,0.05157556],[59825.0,0.0009075],[59824.0,0.2206323]],[[59831.0,0.000825],[59832.0,0.0041669],[59839.0,0.000825],[59846.0,0.14],[59849.0,0.216961]]]
["bitfinex","BTCUSD",1724011356108,[[59831.0,1.42627297],[59830.0,0.32007376],[59829.0,0.21275501],[59828.0,0.084],[59826.0,0.05167441]],[[59832.0,0.0041669],[59836.0,0.078025],[59837.0,0.0658],[59839.0,0.000825],[59857.0,0.001]]]
["bitfinex","BTCUSD",1724011391656,[[59831.0,2.10399197],[59830.0,0.09424515],[59829.0,0.22162281],[59828.0,0.081],[59827.0,0.0632]],[[59832.0,0.0049919],[59836.0,0.000825],[59837.0,0.1482],[59839.0,0.000825],[59859.0,0.001]]]
["bitfinex","BTCUSD",1724011426489,[[59835.0,1.19571343],[59832.0,0.36356299],[59831.0,0.28672939],[59829.0,0.51919989],[59827.0,0.29733362]],[[59836.0,0.146325],[59839.0,0.000825],[59842.0,0.116975],[59845.0,0.233938],[59846.0,0.24400623]]]
["bitfinex","BTCUSD",1724011457604,[[59835.0,0.0009075],[59831.0,0.0009075],[59830.0,0.0009075],[59827.0,0.00158166],[59825.0,0.0009075]],[[59836.0,1.00254689],[59837.0,0.0812],[59839.0,0.000825],[59841.0,0.233954],[59842.0,0.001]]]
["bitfinex","BTCUSD",1724011556324,[[59831.0,1.31364616],[59830.0,0.0009075],[59829.0,0.1814045],[59828.0,0.12525562],[59827.0,0.234004]],[[59832.0,0.50585439],[59836.0,0.000825],[59839.0,0.000825],[59841.0,0.233955]]]
["bitfinex","BTCUSD",1724011585845,[[59831.0,0.26106738],[59830.0,0.0009075],[59829.0,0.42461146],[59828.0,0.1252511],[59827.0,0.234004]],[[59832.0,0.64750732],[59836.0,0.117812],[59838.0,0.233967],[59839.0,0.000825],[59840.0,0.23396]]]
["bitfinex","BTCUSD",1724011616205,[[59831.0,0.14124533],[59830.0,0.1179055],[59829.0,0.18142346],[59828.0,0.35928033],[59825.0,0.1481075]],[[59832.0,0.50400732],[59834.0,0.11699],[59835.0,0.1355],[59836.0,0.000825],[59837.0,0.233969]]]
["bitfinex","BTCUSD",1724011649861,[[59831.0,0.00109183],[59830.0,0.0009075],[59825.0,0.0009075],[59823.0,0.00158166],[59816.0,0.117024]],[[59832.0,1.74270893],[59834.0,0.21031087],[59835.0,0.234978],[59836.0,0.000825],[59837.0,0.03]]]
["bitfinex","BTCUSD",1724011761660,[[59831.0,1.52571393],[59830.0,0.0821075],[59829.0,0.10007734],[59828.0,0.12509668],[59826.0,0.05857692]],[[59832.0,0.50400732],[59836.0,0.000825],[59839.0,0.000825],[59842.0,0.116975],[59843.0,0.233948]]]
["bitfinex","BTCUSD",1724011791898,[[59831.0,1.67856014],[59830.0,0.23524297],[59827.0,0.002],[59825.0,0.23262456],[59824.0,0.01034487]],[[59832.0,0.50400732],[59836.0,0.000825],[59839.0,0.143025],[59849.0,0.116962],[59857.0,0.333894]]]
["bitfinex","BTCUSD",1724011844693,[[59831.0,2.94789968],[59830.0,0.0009075],[59826.0,0.16907522],[59825.0,0.0009075],[59820.0,0.4676075]],[[59832.0,0.50300732],[59836.0,0.000825],[59839.0,0.000825],[59844.0,0.1445],[59853.0,0.000825]]]
["bitfinex","BTCUSD",1724011884892,[[59831.0,2.98029627],[59830.0,0.1699306],[59825.0,0.0009075],[59824.0,0.74203038],[59822.0,0.234026]],[[59832.0,0.4863059],[59836.0,0.000825],[59838.0,0.0633],[59839.0,0.000825],[59840.0,0.0787]]]
["bitfinex","BTCUSD",1724011972309,[[59858.0,1.67938045],[59857.0,0.003],[59855.0,0.40545254],[59854.0,0.14373567],[59847.0,0.22127703]],[[59859.0,0.06692501],[59861.0,0.0792],[59872.0,0.000825],[59875.0,0.11691],[59878.0,0.233812]]]
["bitfinex","BTCUSD",1724012018171,[[59855.0,0.02652636],[59850.0,0.0825],[59847.0,0.179664],[59846.0,0.04998022],[59845.0,0.30890333]],[[59856.0,1.25445918],[59858.0,0.0911062],[59859.0,0.23471101],[59866.0,0.50947231],[59868.0,0.05005373]]]
["bitfinex","BTCUSD",1724012054202,[[59855.0,0.0019075],[59852.0,0.0801754],[59849.0,0.0648],[59843.0,0.0009075],[59842.0,0.116974]],[[59856.0,1.59333858],[59858.0,0.0657],[59859.0,0.23470801],[59860.0,0.09233285],[59862.0,0.05009097]]]
["bitfinex","BTCUSD",1724012112427,[[59855.0,0.00509482],[59852.0,0.0792],[59849.0,0.061],[59847.0,0.0011754],[59846.0,0.05014379]],[[59856.0,1.32324458],[59857.0,1e-08],[59858.0,0.15591663],[59859.0,0.07614995],[59860.0,0.01033285]]]
["bitfinex","BTCUSD",1724012151644,[[59855.0,0.526769],[59853.0,0.28388364],[59852.0,0.0812],[59851.0,0.07497246],[59850.0,0.10915248]],[[59856.0,0.50572418],[59857.0,1e-08],[59859.0,0.000825],[59860.0,0.116939],[59862.0,0.300474]]]
["bitfinex","BTCUSD",1724012226817,[[59855.0,0.0029075],[59843.0,0.0821829],[59840.0,0.11622706],[59839.0,0.0750406],[59837.0,0.10005413]],[[59856.0,1.65487342],[59858.0,0.0812],[59859.0,0.033825],[59860.0,0.24468479],[59862.0,0.05011959]]]
["bitfinex","BTCUSD",1724012262887,[[59855.0,0.0029075],[59848.0,0.0823],[59846.0,0.0609],[59844.0,0.0011754],[59843.0,0.0009075]],[[59856.0,1.98496742],[59857.0,0.25097352],[59858.0,0.0752165],[59859.0,0.030825],[59860.0,0.11026886]]]
["bitfinex","BTCUSD",1724012317344,[[59855.0,0.15237516],[59850.0,0.116958],[59847.0,0.05004174],[59846.0,0.30899262],[59843.0,0.12601187]],[[59856.0,0.87899658],[59858.0,0.315087],[59859.0,0.000825],[59861.0,0.233875],[59862.0,0.0642]]]
["bitfinex","BTCUSD",1724012348395,[[59855.0,0.10221128],[59851.0,0.05008338],[59850.0,0.13742507],[59843.0,0.14059671],[59838.0,0.5191135]],[[59856.0,0.87482158],[59858.0,0.233887],[59859.0,0.067025],[59860.0,0.0812],[59861.0,0.313475]]]
["bitfinex","BTCUSD",1724012436739,[[59836.0,0.00050212],[59831.0,0.00048213],[59830.0,0.0762075],[59828.0,0.0651],[59825.0,0.0009075]],[[59837.0,2.15367949],[59839.0,0.0774],[59840.0,0.05009228],[59842.0,0.30913008],[59843.0,0.10189865]]]
["bitfinex","BTCUSD",1724012471178,[[59831.0,0.00026431],[59830.0,0.0009075],[59824.0,0.0809],[59821.0,0.0608],[59820.0,0.0020829]],[[59832.0,1.82143845],[59833.0,0.01029555],[59834.0,0.0812],[59835.0,0.001],[59837.0,0.545793]]]
["bitfinex","BTCUSD",1724012515421,[[59830.0,0.0009075],[59825.0,0.0009075],[59821.0,0.0761],[59820.0,0.0009075],[59814.0,0.0011754]],[[59831.0,2.58081052],[59833.0,0.01029555],[59836.0,0.15128667],[59838.0,0.23687318],[59842.0,0.56926938]]]
["bitfinex","BTCUSD",1724012567885,[[59830.0,0.07861389],[59827.0,0.0641],[59825.0,0.0009075],[59820.0,0.0009075],[59796.0,0.235129]],[[59831.0,2.07961928],[59832.0,0.0008246],[59833.0,0.16087136],[59836.0,0.142025],[59838.0,0.40336479]]]
["bitfinex","BTCUSD",1724012618925,[[59887.0,0.0011754],[59878.0,0.233807],[59876.0,0.001],[59875.0,0.233818],[59873.0,0.02042944]],[[59888.0,0.350655],[59890.0,0.309761],[59896.0,0.233738],[59901.0,0.03],[59903.0,1.26855]]]
["bitfinex","BTCUSD",1724012642894,[[59890.0,0.012],[59878.0,0.0009064],[59876.0,0.233815],[59875.0,0.23382],[59872.0,0.51177509]],[[59891.0,0.747092],[59894.0,0.233748],[59897.0,0.2025],[59900.0,0.001824],[59903.0,0.1]]]
["bitfinex","BTCUSD",1724012679309,[[59890.0,0.0029064],[59878.0,0.0009064],[59872.0,0.51177509],[59867.0,0.4667]],[[59891.0,2.34558878],[59892.0,0.2],[59893.0,0.07505844],[59894.0,0.03],[59895.0,0.10007793]]]
["bitfinex","BTCUSD",1724012717478,[[59890.0,0.0029064],[59881.0,0.0688],[59880.0,0.0011754],[59878.0,0.4676064],[59874.0,0.116911]],[[59891.0,1.681083],[59893.0,0.01032303],[59895.0,0.263745],[59897.0,0.000824],[59899.0,0.07512114]]]
["bitfinex","BTCUSD",1724012768234,[[59878.0,9e-07],[59868.0,0.0688],[59856.0,0.51177509],[59850.0,0.16700268],[59847.0,0.10008936]],[[59879.0,2.52231758],[59880.0,0.10006202],[59882.0,0.12507753],[59884.0,0.066968],[59887.0,0.55009303]]]
["bitfinex","BTCUSD",1724012821598,[[59868.0,0.0029075],[59863.0,0.0011754],[59860.0,0.0672],[59859.0,0.0500384],[59857.0,0.0750576]],[[59869.0,1.50676],[59870.0,0.01026355],[59872.0,0.0647],[59875.0,0.233821],[59878.0,0.000825]]]
["bitfinex","BTCUSD",1724012850500,[[59868.0,0.92827906],[59867.0,0.233851],[59866.0,0.12514795],[59865.0,0.00919717],[59864.0,0.314962]],[[59869.0,0.50391],[59874.0,0.116912],[59877.0,0.317012],[59878.0,0.063925],[59879.0,0.23463]]]
["bitfinex","BTCUSD",1724012890845,[[59868.0,0.01791006],[59858.0,0.05010611],[59857.0,0.4667],[59856.0,0.07515917],[59855.0,0.10021223]],[[59869.0,1.886185],[59872.0,0.01031532],[59873.0,0.03],[59875.0,0.233821],[59878.0,0.200825]]]
["bitfinex","BTCUSD",1724012976534,[[59867.0,0.0009075],[59865.0,0.116929],[59864.0,0.28397506],[59862.0,0.07519119],[59861.0,0.233874]],[[59868.0,0.64411],[59869.0,0.117747],[59871.0,0.233839],[59873.0,0.233832],[59875.0,0.0811]]]
["bitfinex","BTCUSD",1724013001600,[[59859.0,0.07248226],[59857.0,0.07519389],[59855.0,0.10025839],[59854.0,0.24227299],[59852.0,0.4667]],[[59860.0,0.994228],[59863.0,0.233867],[59865.0,0.0811],[59866.0,0.256855],[59868.0,0.000825]]]
["bitfinex","BTCUSD",1724013027313,[[59859.0,0.53907043],[59857.0,0.33406154],[59856.0,0.12521442],[59855.0,0.0811],[59853.0,0.04343645]],[[59860.0,0.50358121],[59862.0,0.0827],[59863.0,0.0613],[59864.0,0.116932],[59867.0,0.25218917]]]
["bitfinex","BTCUSD",1724013061499,[[59859.0,0.0049075],[59854.0,0.05012167],[59853.0,0.0751825],[59852.0,0.4667],[59851.0,0.21719934]],[[59860.0,1.23097821],[59862.0,0.0811],[59864.0,0.24418752],[59868.0,0.030825],[59869.0,0.000825]]]
["bitfinex","BTCUSD",1724013135251,[[59859.0,0.02534562],[59858.0,0.05006225],[59857.0,0.07509338],[59855.0,0.21707251],[59853.0,0.35905764]],[[59860.0,0.85539921],[59863.0,0.378467],[59866.0,0.233856],[59868.0,0.000825],[59879.0,0.07601081]]]
["bitfinex","BTCUSD",1724013163430,[[59859.0,0.03694055],[59858.0,0.16695921],[59857.0,0.07502582],[59856.0,0.233893],[59855.0,0.10003443]],[[59860.0,0.50558121],[59862.0,0.255536],[59865.0,0.233862],[59867.0,0.233852],[59879.0,0.05090786]]]
["bitfinex","BTCUSD",1724013192456,[[59859.0,2.01672191],[59857.0,1.2774],[59856.0,0.22098134],[59850.0,0.52890183],[59845.0,0.16836674]],[[59860.0,0.50458121],[59869.0,0.000825],[59872.0,0.1428],[59878.0,0.000825],[59880.0,0.1169]]]
["bitfinex","BTCUSD",1724013215607,[[59859.0,0.38092035],[59858.0,0.30882853],[59857.0,0.18101152],[59855.0,0.15933325],[59851.0,0.00918825]],[[59860.0,0.64678121],[59865.0,0.11693],[59868.0,0.000825],[59869.0,0.234672],[59871.0,0.233836]]]
["bitfinex","BTCUSD",1724013285469,[[59877.0,1.67731455],[59876.0,0.06329489],[59875.0,0.0811],[59874.0,0.05840517],[59873.0,0.22066286]],[[59879.0,0.075925],[59880.0,0.0621],[59881.0,0.003511],[59891.0,0.000824],[59896.0,0.116869]]]
["bitfinex","BTCUSD",1724013318309,[[59883.0,1.41503768],[59882.0,0.0009075],[59881.0,0.14977821],[59880.0,0.05838877],[59838.0,0.96338898]],[[59884.0,0.137225],[59891.0,0.000824],[59896.0,0.116869],[59897.0,0.000824],[59898.0,0.000824]]]
["bitfinex","BTCUSD",1724013348568,[[59883.0,1.21870007],[59882.0,0.0820075],[59881.0,0.14996827],[59879.0,0.51877471],[59878.0,0.25575073]],[[59884.0,0.137225],[59891.0,0.117703],[59893.0,0.233751],[59896.0,0.233738],[59899.0,0.314827]]]
["bitfinex","BTCUSD",1724013375963,[[59883.0,1.90711851],[59882.0,0.0009075],[59880.0,0.0811],[59879.0,0.001],[59878.0,0.24343913]],[[59884.0,0.137225],[59891.0,0.000824],[59894.0,0.116873],[59896.0,0.233738],[59899.0,0.314827]]]
["bitfinex","BTCUSD",1724013412527,[[59905.0,0.16789626],[59904.0,0.0811],[59902.0,0.28359959],[59900.0,0.07482838],[59899.0,0.233726]],[[59906.0,0.1478],[59909.0,0.11702622],[59913.0,0.241922],[59919.0,0.0002],[59921.0,0.09101864]]]
["bitfinex","BTCUSD",1724013484093,[[59898.0,0.0470027],[59897.0,0.04994527],[59896.0,0.0749179],[59894.0,0.09989054],[59893.0,0.20336318]],[[59899.0,0.489289],[59900.0,0.233726],[59904.0,0.233709],[59905.0,0.0811],[59906.0,0.000825]]]
["bitfinex","BTCUSD",1724013527023,[[59898.0,0.39194001],[59897.0,0.10002571],[59896.0,0.12503214],[59892.0,0.116876],[59891.0,0.46309257]],[[59899.0,0.990639],[59900.0,0.233723],[59903.0,0.233714],[59904.0,0.0811],[59906.0,0.000825]]]
["bitfinex","BTCUSD",1724013564617,[[59898.0,2.52625016],[59894.0,0.233744],[59893.0,0.01000528],[59891.0,0.16858742],[59886.0,0.4667]],[[59899.0,0.501675],[59906.0,0.000825],[59909.0,0.00100622],[59913.0,0.00825],[59919.0,0.0624]]]
["bitfinex","BTCUSD",1724013606393,[[59898.0,3.03258625],[59897.0,0.00988551],[59894.0,0.16827952],[59890.0,0.2346685],[59889.0,1.2774]],[[59899.0,0.5010278],[59906.0,0.000825],[59909.0,0.00100622],[59913.0,0.00825],[59915.0,0.0616]]]
["bitfinex","BTCUSD",1724013664967,[[59898.0,1.74649534],[59897.0,0.001],[59896.0,0.0607],[59895.0,0.002],[59893.0,0.15153934]],[[59899.0,0.4860278],[59906.0,0.062225],[59908.0,0.0788],[59909.0,0.00100622],[59914.0,0.116834]]]
["bitfinex","BTCUSD",1724013690365,[[59912.0,1.67695957],[59910.0,0.0602762],[59909.0,0.077],[59908.0,0.0604],[59900.0,0.06266135]],[[59913.0,1e-08],[59917.0,0.0622],[59919.0,0.0002],[59920.0,0.09095],[59927.0,0.116808]]]
["bitfinex","BTCUSD",1724013719400,[[59914.0,0.04928333],[59912.0,0.05082744],[59911.0,0.07487991],[59909.0,0.09982778],[59908.0,0.12478472]],[[59915.0,0.96062346],[59917.0,0.0811],[59919.0,0.0002],[59920.0,0.00825],[59927.0,0.031]]]
["bitfinex","BTCUSD",1724013757847,[[59914.0,0.10032544],[59913.0,0.116835],[59912.0,0.10072245],[59911.0,0.44114469],[59906.0,0.23082243]],[[59915.0,0.061625],[59916.0,0.0778],[59917.0,0.116828],[59919.0,0.233851],[59920.0,0.00825]]]
["bitfinex","BTCUSD",1724013844244,[[59918.0,1.08059387],[59917.0,0.46456008],[59916.0,0.0811],[59915.0,0.0656075],[59914.0,0.0587942]],[[59919.0,0.001025],[59920.0,0.00825],[59924.0,0.1413],[59928.0,0.00832072],[59930.0,0.116804]]]
["bitfinex","BTCUSD",1724013874163,[[59918.0,1.04187354],[59916.0,0.00916252],[59915.0,0.0009075],[59914.0,0.30966691],[59913.0,0.14982332]],[[59919.0,0.067125],[59920.0,0.00825],[59921.0,0.0766],[59926.0,0.116811],[59927.0,7.058e-05]]]
["bitfinex","BTCUSD",1724013908920,[[59918.0,1.07651975],[59916.0,0.14993365],[59915.0,0.21954605],[59914.0,0.23416691],[59911.0,0.27413769]],[[59919.0,0.000825],[59920.0,0.00825],[59922.0,0.1426],[59925.0,0.116813],[59927.0,0.23369058]]]
["bitfinex","BTCUSD",1724013950940,[[59918.0,2.72541839],[59916.0,0.002],[59915.0,0.05370596],[59914.0,0.24428113],[59910.0,0.01000052]],[[59919.0,1e-08],[59920.0,0.00825],[59927.0,0.06277058],[59929.0,0.0757],[59935.0,0.116793]]]
["bitfinex","BTCUSD",1724014004955,[[59972.0,0.004228],[59959.0,0.0009064],[59945.0,0.30784576],[59944.0,0.61084411],[59942.0,0.15909904]],[[59973.0,1.324121],[59975.0,0.21035],[59977.0,0.005],[59978.0,0.233421],[59979.0,0.23845]]]
["bitfinex","BTCUSD",1724014020857,[[59959.0,0.0059064],[59944.0,0.51177509],[59943.0,0.0827],[59939.0,0.0630075],[59938.0,0.15198589]],[[59960.0,1.9841764],[59961.0,0.2031],[59964.0,0.032],[59965.0,0.002],[59966.0,0.233468]]]
["bitfinex","BTCUSD",1724014064367,[[59939.0,0.0099075],[59938.0,0.0009075],[59936.0,0.0806],[59930.0,0.0648],[59929.0,0.51177509]],[[59940.0,1.340711],[59944.0,0.01007982],[59946.0,0.377743],[59947.0,0.03],[59948.0,0.2025]]]
["bitfinex","BTCUSD",1724014102256,[[59939.0,0.03028608],[59938.0,0.0009075],[59936.0,0.13005346],[59935.0,0.0749302],[59934.0,0.0628]],[[59940.0,1.165145],[59941.0,0.000825],[59944.0,0.233552],[59953.0,0.07715571],[59954.0,0.032]]]
["bitfinex","BTCUSD",1724014199610,[[59933.0,0.19857211],[59932.0,0.04994446],[59930.0,0.07491669],[59929.0,0.33349692],[59928.0,0.23361]],[[59934.0,0.502055],[59938.0,0.233578],[59941.0,0.000825],[59944.0,0.0605],[59946.0,0.63598643]]]
["bitfinex","BTCUSD",1724014225738,[[59943.0,0.116777],[59941.0,0.0827],[59940.0,0.081],[59939.0,0.297069],[59938.0,0.233573]],[[59947.0,0.11677],[59948.0,0.233538],[59949.0,0.0602],[59950.0,0.233529],[59951.0,0.0796]]]
["bitfinex","BTCUSD",1724014261668,[[59933.0,0.0009075],[59927.0,0.0793],[59925.0,0.116812],[59924.0,0.51177509],[59922.0,0.233633]],[[59934.0,0.753475],[59935.0,0.076],[59937.0,0.233581],[59941.0,0.000153],[59942.0,0.000825]]]
["bitfinex","BTCUSD",1724014297232,[[59926.0,0.0169075],[59918.0,0.0009075],[59915.0,0.0009075],[59912.0,0.0009075],[59911.0,0.049959]],[[59927.0,1.35809217],[59928.0,0.05010426],[59929.0,0.082],[59930.0,0.07715639],[59931.0,0.10020852]]]
["bitfinex","BTCUSD",1724014363416,[[59858.0,0.087175],[59854.0,0.0637],[59851.0,0.0002],[59841.0,0.116976],[59840.0,0.00334146]],[[59859.0,1.68492602],[59861.0,0.2331],[59864.0,0.01026639],[59867.0,0.0696],[59869.0,0.4779]]]
["bitfinex","BTCUSD",1724014391726,[[59858.0,0.009075],[59851.0,0.0002],[59849.0,0.0822],[59847.0,0.06],[59845.0,0.009075]],[[59859.0,1.46265118],[59861.0,0.0622],[59862.0,0.203],[59863.0,0.01008871],[59865.0,0.233862]]]
["bitfinex","BTCUSD",1724014429344,[[59858.0,0.87301339],[59856.0,0.233894],[59855.0,0.03442169],[59854.0,0.13121055],[59852.0,0.07601583]],[[59859.0,0.40428202],[59866.0,0.000825],[59867.0,0.116926],[59869.0,0.0812],[59876.0,0.711717]]]
["bitfinex","BTCUSD",1724014458185,[[59858.0,0.0427203],[59856.0,0.0766],[59855.0,0.116949],[59851.0,0.468026],[59850.0,0.03442991]],[[59859.0,0.118941],[59861.0,0.233879],[59863.0,0.1437],[59864.0,0.233867],[59866.0,0.082025]]]
["bitfinex","BTCUSD",1724014531375,[[59885.0,1.12627451],[59884.0,0.0812],[59883.0,0.315589],[59882.0,0.05085509],[59881.0,0.09899026]],[[59890.0,0.065],[59891.0,0.000826],[59894.0,0.0823],[59900.0,0.000825],[59903.0,0.116856]]]
["bitfinex","BTCUSD",1724014555639,[[59899.0,2.49557336],[59897.0,0.12405221],[59895.0,0.01023539],[59890.0,0.43558276],[59885.0,0.51941194]],[[59900.0,1e-08],[59918.0,0.0616],[59921.0,0.0824],[59926.0,0.00826],[59927.0,0.116809]]]
["bitfinex","BTCUSD",1724014578232,[[59925.0,1.44576998],[59924.0,0.34827166],[59923.0,0.07446999],[59922.0,0.05835408],[59921.0,0.09929332]],[[59926.0,1e-08],[59932.0,0.0612],[59933.0,0.000825],[59935.0,0.082],[59944.0,0.001]]]
["bitfinex","BTCUSD",1724014609309,[[59922.0,0.116818],[59920.0,0.01909577],[59919.0,0.233645],[59918.0,0.0009064],[59916.0,0.23366]],[[59923.0,0.001],[59925.0,0.2476],[59926.0,0.116811],[59929.0,0.233613],[59931.0,0.234429]]]
["bitfinex","BTCUSD",1724014656805,[[59923.0,0.2292338],[59922.0,0.07914449],[59921.0,0.2345464],[59920.0,0.1663965],[59919.0,0.12486263]],[[59924.0,0.001],[59925.0,0.1],[59927.0,0.116808],[59928.0,0.233616],[59930.0,0.233607]]]
["bitfinex","BTCUSD",1724014731656,[[59934.0,1.65010546],[59932.0,0.2081196],[59931.0,0.58301093],[59930.0,0.0009075],[59929.0,0.05490702]],[[59935.0,0.000825],[59942.0,0.076425],[59944.0,0.0631],[59945.0,0.001],[59947.0,0.116769]]]
["bitfinex","BTCUSD",1724014764778,[[59935.0,1.69846388],[59934.0,0.0009075],[59933.0,0.51825443],[59931.0,0.05294461],[59930.0,0.22192832]],[[59936.0,0.14310001],[59942.0,0.000825],[59946.0,0.00925],[59947.0,0.11677],[59950.0,0.233531]]]
["bitfinex","BTCUSD",1724014797995,[[59935.0,0.14699021],[59934.0,0.0819075],[59933.0,0.1377],[59932.0,0.233594],[59930.0,0.2345125]],[[59936.0,0.00082501],[59939.0,0.116785],[59941.0,0.233563],[59942.0,0.077525],[59943.0,0.0641]]]
["bitfinex","BTCUSD",1724014839802,[[59935.0,0.0009075],[59934.0,0.0009075],[59930.0,0.00113801],[59925.0,0.0009075],[59923.0,0.0009064]],[[59936.0,1.94672451],[59937.0,0.10121424],[59938.0,0.09116389],[59939.0,0.1552678],[59941.0,0.235565]]]
["bitfinex","BTCUSD",1724014898411,[[59923.0,0.12855941],[59921.0,0.0009064],[59912.0,0.116837],[59911.0,0.14997764],[59909.0,0.30865046]],[[59924.0,0.843701],[59927.0,0.081],[59931.0,0.60154],[59932.0,0.24364905],[59933.0,0.05008243]]]
["bitfinex","BTCUSD",1724014974549,[[59911.0,1.65121648],[59910.0,0.09998288],[59908.0,0.15983768],[59906.0,0.1],[59904.0,0.233705]],[[59912.0,0.503365],[59921.0,0.000825],[59923.0,0.001],[59932.0,0.3641078],[59933.0,0.0613]]]
["bitfinex","BTCUSD",1724015013013,[[59911.0,0.76270194],[59909.0,0.04996967],[59908.0,0.0749545],[59907.0,0.314694],[59906.0,0.19993934]],[[59912.0,0.503365],[59916.0,0.001],[59917.0,0.0799],[59918.0,0.116826],[59920.0,0.233648]]]
["bitfinex","BTCUSD",1724015045013,[[59920.0,1.25043385],[59918.0,0.03485285],[59916.0,0.00917354],[59915.0,0.04984286],[59909.0,0.4667]],[[59921.0,0.003825],[59924.0,0.000825],[59928.0,0.0809],[59933.0,0.116798],[59934.0,0.234415]]]
["bitfinex","BTCUSD",1724015131329,[[59911.0,0.0059075],[59900.0,0.11595469],[59898.0,0.081],[59893.0,0.233746],[59865.0,0.27064273]],[[59912.0,0.73079],[59913.0,0.000825],[59915.0,0.314665],[59917.0,0.01031705],[59922.0,0.05006331]]]
["bitfinex","BTCUSD",1724015182320,[[59911.0,0.0059075],[59902.0,0.04997335],[59901.0,0.07496003],[59899.0,0.10085311],[59898.0,0.12493338]],[[59912.0,0.981591],[59913.0,0.000825],[59914.0,0.081],[59917.0,0.0501207],[59918.0,0.001]]]
["bitfinex","BTCUSD",1724015224416,[[59911.0,0.0059075],[59909.0,0.260043],[59907.0,0.233695],[59906.0,0.04997073],[59897.0,0.00916908]],[[59912.0,0.502565],[59913.0,0.117661],[59916.0,0.314664],[59917.0,0.079],[59918.0,0.299252]]]
["bitfinex","BTCUSD",1724015272002,[[59911.0,0.0009075],[59899.0,0.0009064],[59890.0,0.0655],[59889.0,0.1273884],[59887.0,0.0749826]],[[59912.0,2.27203676],[59913.0,0.2723852],[59916.0,0.433664],[59918.0,0.16922575],[59924.0,0.000825]]]
["bitfinex","BTCUSD",1724015358436,[[59891.0,0.7423995],[59887.0,0.233771],[59885.0,0.0819075],[59884.0,0.04998429],[59882.0,0.03499916]],[[59892.0,0.504565],[59894.0,0.001],[59900.0,0.116862],[59902.0,0.314718],[59904.0,0.233709]]]
["bitfinex","BTCUSD",1724015398850,[[59891.0,1.33426329],[59889.0,0.081],[59888.0,0.20896973],[59887.0,0.51873325],[59886.0,0.234776]],[[59892.0,0.504565],[59899.0,0.001],[59903.0,0.076],[59904.0,0.0629],[59905.0,0.116852]]]
["bitfinex","BTCUSD",1724015421611,[[59891.0,0.01254459],[59887.0,0.116886],[59885.0,0.05102436],[59883.0,0.30896329],[59881.0,0.459897]],[[59892.0,0.993096],[59895.0,0.233743],[59896.0,0.081],[59899.0,0.233727],[59902.0,0.04028375]]]
["bitfinex","BTCUSD",1724015500598,[[59891.0,0.0009075],[59885.0,0.0009075],[59883.0,0.0802],[59880.0,0.1],[59878.0,0.0622]],[[59892.0,1.53255976],[59893.0,0.081],[59894.0,0.03],[59896.0,0.15558091],[59932.0,0.2960336]]]
["bitfinex","BTCUSD",1724015603132,[[59885.0,0.0009075],[59875.0,0.009075],[59874.0,0.009075],[59871.0,0.51177509],[59870.0,0.009075]],[[59886.0,2.99793365],[59892.0,0.000825],[59896.0,0.24663358],[59899.0,0.4],[59902.0,0.08440964]]]
["bitfinex","BTCUSD",1724015650430,[[59863.0,0.009075],[59857.0,0.1442],[59852.0,0.009075],[59831.0,0.009275],[59830.0,0.116997]],[[59864.0,2.29306322],[59865.0,0.23118238],[59867.0,0.0627],[59869.0,0.4],[59870.0,0.4027619]]]
["bitfinex","BTCUSD",1724015690432,[[59863.0,0.0089886],[59860.0,0.009075],[59856.0,0.1449],[59852.0,0.009075],[59842.0,0.00334143]],[[59864.0,2.2292088],[59868.0,0.096],[59869.0,0.15222029],[59870.0,0.002825],[59918.0,0.51361207]]]
["bitfinex","BTCUSD",1724015716851,[[59863.0,6e-07],[59860.0,0.009075],[59855.0,0.1431],[59852.0,0.009075],[59838.0,0.02046194]],[[59864.0,2.40738822],[59867.0,0.17818193],[59868.0,0.03],[59873.0,0.63383],[59876.0,0.0834]]]
["bitfinex","BTCUSD",1724015800684,[[59852.0,0.009075],[59851.0,0.009275],[59850.0,0.1428],[59839.0,0.4667],[59838.0,0.05020257]],[[59853.0,1.56894135],[59854.0,0.12548827],[59856.0,0.1],[59857.0,0.01000297],[59859.0,0.45097093]]]
["bitfinex","BTCUSD",1724015834675,[[59852.0,0.177266],[59851.0,0.009275],[59850.0,0.116958],[59848.0,0.233922],[59846.0,0.31493]],[[59853.0,0.50606751],[59854.0,0.117952],[59856.0,0.233896],[59859.0,0.24415446],[59862.0,0.314874]]]
["bitfinex","BTCUSD",1724015864674,[[59852.0,0.65897824],[59851.0,0.243185],[59850.0,0.05010526],[59849.0,0.07515789],[59848.0,0.233922]],[[59853.0,0.50506751],[59859.0,0.116942],[59860.0,0.000825],[59861.0,0.316678],[59863.0,0.234871]]]
["bitfinex","BTCUSD",1724015895597,[[59852.0,1.2454563],[59851.0,0.009275],[59850.0,0.0634],[59849.0,0.15065052],[59848.0,0.233922]],[[59853.0,0.50606751],[59858.0,0.082],[59860.0,0.066125],[59862.0,0.001],[59865.0,0.233863]]]
["bitfinex","BTCUSD",1724015932035,[[59852.0,1.30401666],[59851.0,0.1093784],[59850.0,0.13958207],[59849.0,0.12510544],[59848.0,0.233923]],[[59853.0,0.62778127],[59860.0,0.000825],[59862.0,0.116935],[59864.0,0.235692],[59866.0,0.233856]]]
["bitfinex","BTCUSD",1724016007238,[[59852.0,0.018075],[59851.0,0.009275],[59843.0,0.116972],[59842.0,0.05013448],[59841.0,0.77585272]],[[59853.0,1.23933217],[59854.0,0.0100494],[59855.0,0.233898],[59856.0,0.081],[59860.0,0.000825]]]
["bitfinex","BTCUSD",1724016052072,[[59852.0,0.011075],[59851.0,0.009275],[59844.0,0.1387],[59837.0,0.050167],[59836.0,0.116985]],[[59853.0,1.60733123],[59854.0,0.06013053],[59856.0,0.27512169],[59857.0,0.33405426],[59859.0,0.12620283]]]
["bitfinex","BTCUSD",1724016084672,[[59816.0,0.51944113],[59814.0,0.234058],[59813.0,0.0009075],[59811.0,0.0812],[59810.0,0.31922738]],[[59817.0,0.00367125],[59821.0,0.60322214],[59824.0,0.234023],[59826.0,0.234013],[59879.0,0.08350594]]]
["bitfinex","BTCUSD",1724016114744,[[59813.0,0.02137593],[59811.0,0.0002],[59808.0,0.117039],[59807.0,0.4667],[59806.0,0.2842379]],[[59814.0,0.98655265],[59815.0,0.001],[59816.0,0.084225],[59817.0,0.234872],[59829.0,0.28398665]]]
["bitfinex","BTCUSD",1724016216788,[[59811.0,0.0011075],[59803.0,0.009075],[59800.0,0.009075],[59791.0,0.66017359],[59784.0,0.02047639]],[[59812.0,2.13803743],[59813.0,0.07484235],[59814.0,0.515058],[59815.0,0.10061481],[59816.0,0.084225]]]
["bitfinex","BTCUSD",1724016238366,[[59800.0,1e-06],[59796.0,0.1464],[59791.0,0.0119985],[59779.0,0.02047908],[59775.0,0.117105]],[[59801.0,2.13899716],[59803.0,0.11365424],[59804.0,0.23],[59805.0,0.07478136],[59807.0,0.09970849]]]
["bitfinex","BTCUSD",1724016261403,[[59800.0,1e-06],[59792.0,0.009075],[59791.0,0.0119985],[59788.0,0.1372],[59771.0,0.05946695]],[[59801.0,2.3714767],[59802.0,0.634107],[59804.0,0.44701839],[59810.0,0.05840338],[59811.0,0.64660994]]]
["bitfinex","BTCUSD",1724016305380,[[59800.0,0.1559811],[59794.0,0.117067],[59793.0,0.081],[59792.0,0.009075],[59791.0,0.2461435]],[[59801.0,1.0740348],[59803.0,0.001],[59805.0,0.01012323],[59806.0,0.234091],[59809.0,0.181]]]
["bitfinex","BTCUSD",1724016367482,[[59756.0,0.282253],[59753.0,0.243369],[59751.0,0.243579],[59749.0,0.081],[59748.0,0.27415311]],[[59757.0,0.49305207],[59760.0,0.117135],[59762.0,0.23459969],[59765.0,0.234251],[59768.0,0.234239]]]
["bitfinex","BTCUSD",1724016378422,[[59756.0,0.89076285],[59754.0,0.23495431],[59753.0,0.009075],[59751.0,0.011275],[59749.0,0.002]],[[59757.0,0.48805207],[59766.0,0.117124],[59768.0,0.00033769],[59769.0,0.234236],[59771.0,0.235054]]]
["bitfinex","BTCUSD",1724016424865,[[59770.0,1.05394321],[59769.0,0.05003652],[59767.0,0.07505443],[59766.0,0.17350366],[59765.0,0.11840575]],[[59771.0,0.000825],[59774.0,0.0762],[59775.0,0.0659],[59784.0,0.117088],[59787.0,0.23450469]]]
["bitfinex","BTCUSD",1724016455015,[[59773.0,1.41908504],[59772.0,0.12909221],[59771.0,0.0009075],[59770.0,0.3351385],[59767.0,0.15011065]],[[59774.0,0.077025],[59775.0,0.0659],[59790.0,0.11741369],[59792.0,0.234972],[59805.0,0.04981619]]]
["bitfinex","BTCUSD",1724016570591,[[59773.0,2.4157438],[59772.0,0.22265998],[59771.0,0.0029075],[59770.0,0.0009075],[59756.0,0.2351915]],[[59774.0,1e-08],[59780.0,0.0774],[59782.0,0.0621],[59792.0,0.000825],[59794.0,0.117069]]]
["bitfinex","BTCUSD",1724016604929,[[59791.0,1.84985942],[59789.0,0.1352715],[59788.0,0.05863896],[59784.0,0.55588396],[59782.0,0.05365202]],[[59792.0,0.000825],[59799.0,0.0756],[59800.0,0.0633],[59809.0,0.117039],[59811.0,0.234073]]]
["bitfinex","BTCUSD",1724016633128,[[59799.0,1.64315278],[59797.0,0.26290784],[59796.0,0.57315179],[59795.0,0.0606],[59791.0,0.3350555]],[[59800.0,0.083425],[59802.0,0.0655],[59813.0,0.000825],[59815.0,0.000825],[59816.0,0.084225]]]
["bitfinex","BTCUSD",1724016658791,[[59806.0,1.87459215],[59804.0,0.05862595],[59803.0,0.15036057],[59802.0,0.05369261],[59800.0,0.3796205]],[[59807.0,0.077325],[59809.0,0.0666],[59813.0,0.000825],[59815.0,0.000825],[59825.0,0.117008]]]
["bitfinex","BTCUSD",1724016713447,[[59830.0,1.34059573],[59829.0,0.00920921],[59828.0,0.234002],[59826.0,0.15037144],[59825.0,0.13460414]],[[59831.0,0.15317926],[59834.0,0.00825],[59837.0,0.1],[59838.0,0.003],[59848.0,0.116963]]]
["bitfinex","BTCUSD",1724016737152,[[59833.0,1.95924558],[59832.0,0.57776242],[59831.0,0.0665],[59830.0,0.28858118],[59829.0,0.22205737]],[[59834.0,0.00825],[59837.0,0.1],[59839.0,0.0777],[59840.0,0.0646],[59846.0,0.001]]]
["bitfinex","BTCUSD",1724016765500,[[59851.0,0.99824291],[59849.0,0.07514007],[59847.0,0.10018677],[59845.0,0.00920695],[59821.0,0.51904029]],[[59852.0,0.1414349],[59853.0,0.000825],[59859.0,0.00188783],[59860.0,0.00825],[59862.0,0.116935]]]
["bitfinex","BTCUSD",1724016844814,[[59817.0,0.0009064],[59815.0,0.17976709],[59814.0,0.0619064],[59801.0,0.234107],[59800.0,0.59398259]],[[59818.0,1.00488819],[59820.0,0.09978438],[59821.0,0.12473047],[59823.0,0.1456],[59824.0,0.03]]]
["bitfinex","BTCUSD",1724016890371,[[59817.0,1.24694362],[59816.0,0.07503933],[59815.0,0.18136709],[59814.0,0.10095885],[59813.0,0.12506556]],[[59818.0,0.002825],[59828.0,0.00270955],[59830.0,0.083025],[59835.0,0.182988],[59837.0,0.233971]]]
["bitfinex","BTCUSD",1724016921674,[[59817.0,0.82966368],[59816.0,0.10034413],[59815.0,0.23411809],[59814.0,0.20763657],[59812.0,0.0092121]],[[59818.0,0.147425],[59824.0,0.11772055],[59826.0,0.236015],[59827.0,0.236011],[59829.0,0.09160389]]]
["bitfinex","BTCUSD",1724016962012,[[59817.0,0.43364588],[59815.0,0.30943032],[59814.0,0.10132004],[59812.0,0.35958305],[59805.0,0.1]],[[59818.0,0.15145704],[59820.0,0.00070955],[59821.0,0.002],[59822.0,0.117015],[59823.0,0.236023]]]
["bitfinex","BTCUSD",1724017023985,[[59817.0,0.0009064],[59815.0,6.709e-05],[59814.0,0.0009064],[59808.0,0.0752],[59805.0,0.22752444]],[[59818.0,1.00011659],[59819.0,0.0813],[59822.0,0.0101155],[59823.0,0.001],[59824.0,0.05003124]]]
["bitfinex","BTCUSD",1724017111897,[[59792.0,5e-07],[59789.0,0.0815],[59788.0,0.0607],[59773.0,0.0009075],[59771.0,0.0009075]],[[59793.0,2.24639568],[59794.0,0.032],[59795.0,0.21391728],[59796.0,0.0785],[59797.0,0.2]]]
["bitfinex","BTCUSD",1724017150409,[[59759.0,0.078],[59758.0,0.0603],[59754.0,0.009075],[59743.0,0.51177509],[59733.0,0.117187]],[[59760.0,2.18826079],[59761.0,0.001],[59762.0,0.13722156],[59763.0,0.23995142],[59767.0,0.1505941]]]
["bitfinex","BTCUSD",1724017173335,[[59719.0,0.9634228],[59718.0,0.00029045],[59716.0,0.212975],[59714.0,0.009075],[59709.0,0.03539999]],[[59720.0,0.002],[59731.0,0.000826],[59732.0,0.11719],[59735.0,0.234368],[59755.0,0.1355]]]
["bitfinex","BTCUSD",1724017203043,[[59719.0,0.75197759],[59717.0,0.234438],[59716.0,0.009075],[59714.0,0.009075],[59713.0,0.05009069]],[[59720.0,0.41862575],[59724.0,0.00070955],[59731.0,0.23521],[59733.0,0.234379],[59737.0,0.234364]]]
["bitfinex","BTCUSD",1724017289817,[[59710.0,0.157975],[59705.0,0.117241],[59702.0,0.24692137],[59699.0,0.24358],[59697.0,0.28704884]],[[59711.0,0.86809827],[59713.0,0.002],[59714.0,0.24445749],[59719.0,0.264433],[59720.0,0.100826]]]
["bitfinex","BTCUSD",1724017340776,[[59710.0,0.209108],[59708.0,0.234471],[59707.0,0.0626],[59706.0,0.234479],[59694.0,0.57260801]],[[59711.0,0.44509572],[59713.0,0.117227],[59715.0,0.00070955],[59716.0,0.234443],[59718.0,0.04996055]]]
["bitfinex","BTCUSD",1724017369686,[[59710.0,1.07892664],[59709.0,0.0816],[59708.0,0.13461995],[59707.0,0.12558535],[59704.0,0.00922845]],[[59711.0,0.001825],[59720.0,0.000826],[59722.0,0.0616],[59723.0,0.117208],[59725.0,0.51177509]]]
["bitfinex","BTCUSD",1724017402623,[[59719.0,2.85399871],[59716.0,0.0100662],[59711.0,0.16937349],[59710.0,0.2353735],[59696.0,0.74360215]],[[59720.0,0.000826],[59731.0,0.000826],[59734.0,0.0605],[59737.0,0.0802],[59747.0,0.1]]]
["bitfinex","BTCUSD",1724017427542,[[59748.0,0.92719301],[59742.0,0.08339045],[59740.0,0.0664],[59739.0,0.05926309],[59738.0,0.234356]],[[59749.0,0.141324],[59760.0,0.117135],[59763.0,0.234261],[59764.0,0.002],[59779.0,0.04971798]]]
["bitfinex","BTCUSD",1724017494052,[[59760.0,1.50821577],[59758.0,0.20916327],[59757.0,0.00029045],[59755.0,0.05218243],[59754.0,0.8680911]],[[59761.0,0.0771],[59762.0,0.0665],[59775.0,0.117105],[59777.0,0.234207],[59778.0,0.11010975]]]
["bitfinex","BTCUSD",1724017524897,[[59732.0,0.0159075],[59731.0,0.1180964],[59730.0,0.0009064],[59728.0,0.234394],[59727.0,0.234395]],[[59733.0,0.14989069],[59736.0,0.118182],[59738.0,0.234358]]]
["bitfinex","BTCUSD",1724017565844,[[59732.0,0.0039075],[59731.0,0.0009064],[59730.0,0.0009064],[59718.0,0.02048659],[59715.0,0.24854955]],[[59733.0,1.75013578],[59734.0,0.00997231],[59736.0,0.03],[59737.0,0.434361],[59739.0,0.05290094]]]
["bitfinex","BTCUSD",1724017588090,[[59732.0,0.0009075],[59731.0,0.0009064],[59730.0,0.0009064],[59718.0,0.0612],[59674.0,0.31275691]],[[59733.0,2.00834382],[59734.0,0.00997231],[59736.0,0.07990946],[59737.0,0.27586419],[59738.0,0.004]]]
["bitfinex","BTCUSD",1724017656803,[[59733.0,0.0019075],[59732.0,0.0009075],[59731.0,0.0009064],[59730.0,0.0009064],[59719.0,0.0823]],[[59734.0,1.71144341],[59736.0,0.0816],[59737.0,0.01034942],[59739.0,0.001],[59741.0,0.1]]]
["bitfinex","BTCUSD",1724017709243,[[59733.0,0.02239004],[59732.0,0.0837075],[59731.0,0.0009064],[59730.0,0.1733994],[59729.0,0.28461997]],[[59734.0,0.6346667],[59737.0,0.23604216],[59738.0,0.0816],[59749.0,0.07490838],[59750.0,0.234311]]]
["bitfinex","BTCUSD",1724017792063,[[59733.0,0.0019075],[59732.0,0.0009075],[59731.0,0.0009064],[59730.0,0.0009064],[59705.0,0.12560472]],[[59734.0,2.02471491],[59736.0,0.07486071],[59737.0,0.32981429],[59738.0,0.002],[59739.0,0.12476786]]]
["bitfinex","BTCUSD",1724017802839,[[59661.0,0.52035799],[59658.0,0.0813],[59653.0,0.0816],[59651.0,0.0002],[59650.0,0.009075]],[[59662.0,0.117327],[59664.0,0.00138871],[59666.0,0.234642],[59670.0,0.234624],[59675.0,0.0591]]]
["bitfinex","BTCUSD",1724017867483,[[59674.0,1.52548467],[59672.0,0.05014997],[59671.0,0.11144873],[59669.0,0.10029995],[59640.0,0.52052114]],[[59675.0,0.001825],[59693.0,0.1438],[59695.0,0.117262],[59696.0,0.00167916],[59700.0,0.234506]]]
["bitfinex","BTCUSD",1724017900834,[[59725.0,0.3611603],[59721.0,0.23442],[59718.0,0.234434],[59714.0,0.701149],[59713.0,0.001]],[[59726.0,0.15116],[59733.0,0.117188],[59734.0,0.000825],[59735.0,0.00826],[59737.0,0.234362]]]
["bitfinex","BTCUSD",1724017926097,[[59689.0,0.234548],[59687.0,0.2354594],[59681.0,0.234578],[59677.0,0.001],[59676.0,0.59167509]],[[59694.0,0.00414051],[59695.0,0.0772],[59698.0,0.234515],[59704.0,0.23449],[59710.0,0.234467]]]
["bitfinex","BTCUSD",1724017960781,[[59694.0,0.0009064],[59684.0,0.0500517],[59682.0,0.07507755],[59680.0,0.2173934],[59678.0,0.13436209]],[[59695.0,0.574687],[59698.0,0.01179428],[59700.0,0.234506],[59702.0,0.04970463],[59704.0,0.07455695]]]
["bitfinex","BTCUSD",1724018042135,[[59700.0,0.21782412],[59697.0,0.469033],[59695.0,0.050274],[59694.0,0.3007354],[59690.0,0.125685]],[[59701.0,0.001],[59702.0,0.005],[59705.0,0.117243],[59708.0,0.297974],[59709.0,0.23447]]]
["bitfinex","BTCUSD",1724018067938,[[59666.0,0.0029075],[59663.0,0.0009075],[59654.0,0.51177509],[59651.0,0.0662],[59650.0,0.009075]],[[59667.0,1.69425536],[59670.0,0.2],[59672.0,0.001],[59673.0,0.234615],[59674.0,0.03]]]
["bitfinex","BTCUSD",1724018111760,[[59663.0,0.0009075],[59654.0,0.0796],[59651.0,0.0002],[59650.0,0.009075],[59646.0,0.0642]],[[59664.0,2.68446579],[59667.0,0.1745937],[59672.0,0.56813649],[59682.0,0.24519905],[59693.0,0.10095539]]]
["bitfinex","BTCUSD",1724018153706,[[59663.0,5e-07],[59658.0,0.0795],[59654.0,0.0629],[59651.0,0.0002],[59650.0,0.009075]],[[59664.0,2.71194533],[59665.0,0.16950577],[59666.0,0.06721],[59667.0,0.10583904],[59668.0,0.0649]]]
["bitfinex","BTCUSD",1724018219023,[[59500.0,2.3465701],[59498.0,0.00026935],[59491.0,0.0120456],[59486.0,0.235347],[59480.0,0.440171]],[[59501.0,0.88902941],[59505.0,0.235276],[59507.0,0.2],[59508.0,0.235263],[59510.0,0.01020553]]]
["bitfinex","BTCUSD",1724018240909,[[59524.0,0.02296935],[59522.0,0.235205],[59510.0,0.001],[59508.0,0.235259],[59500.0,2.43793645]],[[59530.0,0.00241783],[59531.0,0.117586],[59534.0,0.235163],[59536.0,0.235152],[59538.0,0.235144]]]
["bitfinex","BTCUSD",1724018265138,[[59545.0,0.5921482],[59544.0,0.001],[59542.0,0.235126],[59541.0,0.077],[59534.0,0.00104]],[[59546.0,0.000826],[59554.0,0.11754],[59557.0,0.23507],[59558.0,0.1423],[59560.0,0.235057]]]
["bitfinex","BTCUSD",1724018285585,[[59545.0,0.5911484],[59543.0,0.0832],[59540.0,0.236135],[59538.0,0.001],[59537.0,0.002]],[[59546.0,0.008826],[59555.0,0.0655],[59556.0,0.0818],[59560.0,0.23506],[59561.0,0.00827]]]
["bitfinex","BTCUSD",1724018345680,[[59545.0,0.0009064],[59542.0,0.00040435],[59537.0,0.117572],[59534.0,0.235155],[59532.0,0.235163]],[[59546.0,0.74420692],[59550.0,0.2351],[59555.0,0.01024108],[59558.0,0.04970432],[59560.0,0.100824]]]
["bitfinex","BTCUSD",1724018370301,[[59550.0,1.3880463],[59547.0,0.03705124],[59546.0,0.0102536],[59545.0,0.0009064],[59543.0,0.10920901]],[[59551.0,0.000824],[59553.0,0.000824],[59561.0,0.00827],[59563.0,0.0636],[59565.0,0.0767]]]
["bitfinex","BTCUSD",1724018400650,[[59552.0,1.31726097],[59550.0,0.30989319],[59549.0,0.07543979]],[[59553.0,0.000824],[59560.0,0.000824],[59561.0,0.00827],[59565.0,0.0617],[59567.0,0.0838]]]
["bitfinex","BTCUSD",1724018419663,[[59560.0,0.587642],[59559.0,0.2051],[59558.0,0.238063],[59555.0,0.02050634],[59554.0,0.0764]],[[59561.0,0.000824],[59568.0,0.1482],[59577.0,0.23499],[59581.0,0.61177509],[59587.0,0.32444798]]]
["bitfinex","BTCUSD",1724018465625,[[59559.0,1.75653168],[59557.0,0.05886436],[59555.0,0.235073],[59550.0,0.255197],[59549.0,0.08512931]],[[59560.0,0.001824],[59579.0,0.0817],[59580.0,0.0648],[59584.0,0.51177509],[59594.0,0.334926]]]
["bitfinex","BTCUSD",1724018487582,[[59598.0,1.17712219],[59597.0,0.234907],[59596.0,0.002],[59590.0,0.20559443],[59589.0,0.0696]],[[59599.0,0.0002],[59602.0,0.00826],[59608.0,0.0629],[59609.0,0.0792],[59613.0,0.00824]]]
["bitfinex","BTCUSD",1724018520081,[[59612.0,0.4334],[59601.0,0.02049412],[59600.0,0.0009064],[59596.0,0.117456],[59594.0,0.234922]],[[59613.0,0.9813572],[59615.0,0.001],[59619.0,0.00844],[59621.0,0.245077],[59623.0,0.20924]]]
["bitfinex","BTCUSD",1724018533951,[[59618.0,2.00826172],[59617.0,0.16119392],[59616.0,0.18417254],[59612.0,0.3127573]],[[59619.0,0.00844],[59620.0,0.00826],[59621.0,0.00826],[59630.0,0.0832],[59631.0,0.064025]]]
["bitfinex","BTCUSD",1724018557625,[[59630.0,0.84221794],[59628.0,0.008],[59627.0,0.2051],[59626.0,0.03403253],[59624.0,0.32654422]],[[59633.0,0.0796],[59634.0,0.0628],[59638.0,0.01024],[59640.0,0.00824],[59641.0,0.1]]]
["bitfinex","BTCUSD",1724018609222,[[59649.0,0.84194994],[59645.0,0.0787],[59644.0,0.0645],[59642.0,0.05122176]],[[59650.0,0.000824],[59654.0,0.000824],[59655.0,0.1406],[59659.0,0.00844],[59661.0,0.00824]]]
["bitfinex","BTCUSD",1724018634865,[[59658.0,0.95581858],[59652.0,0.2493554],[59651.0,0.234696],[59650.0,0.07],[59649.0,0.14347803]],[[59659.0,0.07303648],[59661.0,0.08884],[59666.0,0.00011],[59671.0,0.12555],[59675.0,0.234608]]]
["bitfinex","BTCUSD",1724018656203,[[59655.0,0.0009064],[59649.0,0.0009064],[59643.0,0.0009064],[59641.0,0.1182744],[59639.0,0.234745]],[[59656.0,1.078773],[59657.0,0.234677],[59659.0,0.00803648],[59661.0,0.00924],[59670.0,0.35929069]]]
["bitfinex","BTCUSD",1724018682197,[[59618.0,0.0019053],[59613.0,0.0009053],[59612.0,0.0009053],[59611.0,0.0009053],[59602.0,0.268545]],[[59619.0,1.0702524],[59621.0,0.235818],[59623.0,0.03],[59625.0,0.101],[59626.0,0.4051]]]
["bitfinex","BTCUSD",1724018731760,[[59618.0,0.1522],[59617.0,0.23483],[59615.0,0.0009064],[59613.0,0.0009053],[59612.0,0.05114612]],[[59624.0,0.002824],[59637.0,0.234754]]]
["bitfinex","BTCUSD",1724018758351,[[59621.0,0.63243372],[59620.0,0.234817],[59618.0,0.00924241],[59617.0,0.1479],[59615.0,0.1009064]],[[59622.0,0.002824],[59624.0,0.000824],[59631.0,0.198688],[59632.0,0.303776],[59634.0,0.234766]]]
["bitfinex","BTCUSD",1724018785295,[[59623.0,1.41808614],[59621.0,0.0009064],[59620.0,0.0698],[59619.0,0.2061],[59618.0,0.15296676]],[[59624.0,0.00272768],[59635.0,0.0873],[59637.0,0.0637],[59643.0,0.118189],[59644.0,0.000824]]]
["bitfinex","BTCUSD",1724018809722,[[59621.0,0.1233144],[59618.0,0.234827],[59615.0,0.0009064],[59613.0,0.3035523],[59558.0,0.37918622]],[[59622.0,0.0057785],[59623.0,0.0696],[59624.0,8.492e-05],[59626.0,0.117398],[59628.0,0.0817]]]
["bitfinex","BTCUSD",1724018847133,[[59621.0,0.0139064],[59615.0,0.28607275],[59614.0,0.07549552],[59613.0,0.0009053],[59612.0,0.10155763]],[[59622.0,0.50872588],[59624.0,0.23488992],[59630.0,0.234782],[59633.0,0.03],[59634.0,0.05089323]]]
["bitfinex","BTCUSD",1724018903851,[[59595.0,1e-06],[59589.0,0.009064],[59587.0,0.009053],[59566.0,0.1495],[59565.0,0.117518]],[[59596.0,2.49122689],[59597.0,0.14954602],[59598.0,0.00997687],[59600.0,0.000825],[59602.0,0.16821253]]]
["bitfinex","BTCUSD",1724018938034,[[59571.0,0.1463],[59559.0,0.117529],[59556.0,0.235069],[59555.0,0.082],[59554.0,0.235077]],[[59572.0,1.79140316],[59573.0,0.15689217],[59574.0,0.004],[59575.0,0.09985329],[59577.0,0.12481423]]]
["bitfinex","BTCUSD",1724018965591,[[59595.0,0.826216],[59593.0,0.205],[59590.0,0.003],[59589.0,0.23494],[59575.0,0.15892438]],[[59596.0,0.002825],[59600.0,0.000825],[59610.0,0.11743],[59612.0,0.74662709],[59615.0,0.322543]]]
["bitfinex","BTCUSD",1724019022194,[[59595.0,0.0009075],[59573.0,0.117502],[59572.0,0.235006],[59571.0,0.0245075],[59561.0,0.32051484]],[[59596.0,1.39556685],[59600.0,0.435725],[59601.0,0.01029652],[59602.0,0.04991158],[59605.0,0.16710117]]]
["bitfinex","BTCUSD",1724019048857,[[59571.0,0.0011075],[59562.0,0.009064],[59561.0,0.009064],[59560.0,0.0819],[59559.0,0.0129]],[[59572.0,1.60916928],[59573.0,0.03],[59575.0,0.001],[59576.0,0.0819],[59578.0,0.04999711]]]
["bitfinex","BTCUSD",1724019074633,[[59571.0,0.0011075],[59563.0,0.02050634],[59562.0,0.126588],[59561.0,0.475764],[59558.0,0.243162]],[[59572.0,1.42023009],[59573.0,0.0695],[59576.0,0.01014685],[59579.0,0.264983],[59581.0,0.001]]]
["bitfinex","BTCUSD",1724019103249,[[59571.0,0.10340815],[59567.0,0.2405325],[59566.0,0.0038],[59565.0,0.28542501],[59559.0,0.235057]],[[59572.0,0.62914981],[59575.0,0.300798],[59576.0,0.0837],[59577.0,0.23499],[59580.0,0.234979]]]
["bitfinex","BTCUSD",1724019177990,[[59595.0,0.0019064],[59594.0,0.11746],[59592.0,0.234927],[59591.0,0.0819],[59590.0,0.234936]],[[59596.0,0.51795199],[59598.0,0.117454],[59599.0,0.183924],[59600.0,0.235727],[59605.0,0.01030823]]]
["bitfinex","BTCUSD",1724019205007,[[59598.0,0.70865516],[59597.0,0.234908],[59595.0,0.0009064],[59592.0,0.03393938],[59591.0,0.05017706]],[[59599.0,0.00168875],[59600.0,0.000825],[59602.0,0.1816],[59608.0,0.117434],[59613.0,0.23485]]]
["bitfinex","BTCUSD",1724019216437,[[59598.0,0.38875547],[59597.0,0.0819],[59596.0,0.234914],[59595.0,0.0009064],[59590.0,0.00924517]],[[59599.0,0.18257508],[59600.0,0.000825],[59604.0,0.117442],[59607.0,0.234875],[59619.0,0.001]]]
["bitfinex","BTCUSD",1724019256554,[[59595.0,0.93291531],[59593.0,0.0819],[59590.0,0.001],[59588.0,0.04318896],[59587.0,0.05025134]],[[59596.0,0.51092502],[59598.0,0.000824],[59599.0,0.000824],[59600.0,0.000825],[59605.0,0.11744]]]
["bitfinex","BTCUSD",1724019314710,[[59627.0,0.66888],[59623.0,0.234807],[59620.0,0.22173947],[59618.0,0.0763303],[59617.0,0.10044041]],[[59628.0,0.0754],[59632.0,0.00825],[59635.0,0.117381],[59636.0,0.234757],[59637.0,0.005]]]
["bitfinex","BTCUSD",1724019343296,[[59606.0,0.0129064],[59598.0,0.5486],[59597.0,0.13794394],[59596.0,0.0009064],[59595.0,0.2358244]],[[59607.0,0.7599622],[59609.0,0.234867],[59615.0,0.0819],[59617.0,0.01035399],[59618.0,0.23483]]]
["bitfinex","BTCUSD",1724019370001,[[59596.0,0.00036283],[59595.0,0.0009064],[59584.0,0.02049526],[59583.0,0.117482],[59582.0,0.4667]],[[59597.0,0.99765089],[59599.0,0.0819],[59600.0,0.001],[59602.0,0.03],[59604.0,0.004]]]
["bitfinex","BTCUSD",1724019390863,[[59596.0,0.00136283],[59595.0,0.0009064],[59587.0,0.117475],[59586.0,0.23495],[59584.0,0.292362]],[[59597.0,0.86429237],[59600.0,0.5],[59601.0,0.234898],[59603.0,0.06005801],[59606.0,0.13151162]]]
["bitfinex","BTCUSD",1724019448673,[[59574.0,0.0019064],[59571.0,0.0009075],[59569.0,0.11751],[59568.0,0.235022],[59567.0,0.0536075]],[[59575.0,0.35641661],[59576.0,0.306593],[59577.0,0.0867],[59581.0,0.738364],[59590.0,0.265941]]]
["bitfinex","BTCUSD",1724019487205,[[59574.0,0.0240064],[59571.0,0.0306075],[59569.0,0.117509],[59567.0,0.2359335],[59565.0,0.235034]],[[59575.0,0.87178828],[59577.0,0.234993],[59582.0,0.23497],[59583.0,0.03],[59591.0,0.28472704]]]
["bitfinex","BTCUSD",1724019516375,[[59567.0,0.0009075],[59561.0,0.009064],[59559.0,0.009064],[59539.0,0.0231],[59538.0,0.009064]],[[59568.0,2.14943134],[59572.0,1.0875579],[59575.0,0.18555454],[59576.0,0.01027214],[59577.0,0.16861819]]]
["bitfinex","BTCUSD",1724019541511,[[59574.0,0.591502],[59573.0,0.02049672],[59572.0,0.235009],[59570.0,0.2057],[59558.0,0.3095699]],[[59575.0,0.001824],[59583.0,0.117483],[59584.0,0.234962],[59587.0,0.234951],[59592.0,0.234934]]]
["bitfinex","BTCUSD",1724019597223,[[59594.0,1.12028551],[59592.0,0.33508396],[59591.0,0.12519621],[59589.0,0.0807415],[59588.0,0.05190982]],[[59595.0,0.00162651],[59597.0,0.000824],[59599.0,0.1703],[59604.0,0.117442],[59609.0,0.234867]]]
["bitfinex","BTCUSD",1724019620382,[[59605.0,1.4181639],[59603.0,0.13441357],[59602.0,0.12563017],[59599.0,0.2096],[59597.0,0.0116]],[[59606.0,0.093224],[59608.0,0.0727],[59620.0,0.000824],[59621.0,0.234816],[59635.0,0.01025]]]
["bitfinex","BTCUSD",1724019641242,[[59642.0,1.60692589],[59641.0,0.002],[59634.0,0.01028634],[59633.0,0.03389072],[59632.0,0.05878311]],[[59647.0,0.1402],[59662.0,0.62910409],[59664.0,0.234647],[59667.0,0.234635],[59672.0,0.234617]]]
["bitfinex","BTCUSD",1724019665443,[[59642.0,1.21072832],[59641.0,0.0544],[59640.0,0.10883237],[59639.0,0.07506749],[59638.0,0.21472157]],[[59643.0,0.001824],[59649.0,0.0776],[59652.0,0.0645],[59657.0,0.000824],[59662.0,0.117327]]]
["bitfinex","BTCUSD",1724019688606,[[59665.0,1.16031625],[59663.0,0.001],[59661.0,0.05404456],[59660.0,0.00923379],[59659.0,0.30973184]],[[59666.0,0.14620001],[59679.0,0.0002],[59680.0,0.00824],[59681.0,0.117291],[59683.0,0.234573]]]
["bitfinex","BTCUSD",1724019742837,[[59635.0,0.1312864],[59633.0,0.234766],[59631.0,0.234776],[59628.0,0.234785],[59620.0,0.7821]],[[59636.0,0.0816467],[59638.0,0.0603],[59639.0,0.117372],[59642.0,0.234737],[59644.0,0.234727]]]
["bitfinex","BTCUSD",1724019768087,[[59642.0,0.117366],[59640.0,0.234741],[59637.0,0.234751],[59635.0,0.1228064],[59632.0,0.234772]],[[59648.0,0.234711],[59650.0,0.234702],[59651.0,0.0757],[59653.0,0.299791],[59663.0,0.001]]]
["bitfinex","BTCUSD",1724019795282,[[59655.0,0.139341],[59651.0,0.469395],[59648.0,0.234706],[59645.0,0.048],[59640.0,0.90472376]],[[59656.0,0.15063037],[59657.0,0.000823],[59658.0,0.117335],[59661.0,0.234662],[59663.0,0.234654]]]
["bitfinex","BTCUSD",1724019815999,[[59636.0,0.0009064],[59626.0,0.117396],[59624.0,0.4667],[59620.0,0.048],[59619.0,0.009064]],[[59637.0,0.73264482],[59640.0,0.234744],[59646.0,0.36488166],[59647.0,0.03],[59649.0,0.005]]]
["bitfinex","BTCUSD",1724019865995,[[59606.0,0.0019064],[59604.0,0.009064],[59596.0,0.009064],[59591.0,0.0002],[59582.0,0.048]],[[59607.0,1.48082504],[59610.0,0.005],[59611.0,0.0100334],[59613.0,0.439451],[59614.0,0.2]]]
["bitfinex","BTCUSD",1724019911861,[[59599.0,0.009064],[59595.0,0.0009064],[59594.0,0.0009064],[59581.0,0.0634],[59580.0,0.048]],[[59600.0,2.54834277],[59606.0,0.234875],[59607.0,0.17155454],[59609.0,0.01002725],[59610.0,0.2046]]]
["bitfinex","BTCUSD",1724019928423,[[59599.0,0.009064],[59596.0,0.009064],[59595.0,0.0009064],[59594.0,0.0009064],[59589.0,0.0009064]],[[59600.0,2.51387281],[59601.0,0.36053151],[59602.0,0.03],[59606.0,0.16933446],[59609.0,0.634864]]]
["bitfinex","BTCUSD",1724019959311,[[59596.0,0.122464],[59595.0,0.0009064],[59594.0,0.0009064],[59588.0,0.234942],[59586.0,0.234952]],[[59597.0,0.6256407],[59599.0,0.000824],[59601.0,0.234896],[59605.0,0.334883],[59606.0,0.000824]]]
["bitfinex","BTCUSD",1724020037317,[[59596.0,0.86074827],[59595.0,0.0009064],[59594.0,0.0612064],[59593.0,0.09830423],[59592.0,0.08470227]],[[59597.0,0.50721173],[59599.0,0.000824],[59600.0,0.0797],[59601.0,0.063],[59606.0,0.118262]]]
["bitfinex","BTCUSD",1724020062969,[[59598.0,0.87065176],[59596.0,0.009064],[59595.0,0.2055064],[59594.0,0.08501224],[59592.0,0.08554302]],[[59599.0,0.14780001],[59606.0,0.000824],[59610.0,0.11743],[59616.0,0.234838],[59619.0,0.235649]]]
["bitfinex","BTCUSD",1724020094964,[[59598.0,0.16084289],[59596.0,0.009064],[59595.0,0.0009064],[59594.0,0.2358254],[59592.0,0.03391258]],[[59599.0,0.14682076],[59602.0,0.117445],[59604.0,0.234884],[59606.0,0.000824],[59607.0,0.234872]]]
["bitfinex","BTCUSD",1724020122287,[[59598.0,0.16584213],[59597.0,0.1322335],[59596.0,0.31947282],[59595.0,0.0009064],[59594.0,0.3457424]],[[59599.0,0.14632151],[59602.0,0.117445],[59605.0,0.234879],[59606.0,0.000824],[59611.0,0.234858]]]
["bitfinex","BTCUSD",1724020210461,[[59598.0,0.00186528],[59596.0,0.009064],[59595.0,0.0009064],[59594.0,0.0009064],[59591.0,0.0002]],[[59599.0,1.47089559],[59602.0,0.234891],[59603.0,0.03],[59607.0,0.003],[59608.0,0.0102456]]]
["bitfinex","BTCUSD",1724020240049,[[59575.0,0.009053],[59574.0,0.0654],[59572.0,0.048],[59571.0,0.0002],[59567.0,0.63019549]],[[59590.0,1.53730618],[59594.0,0.205],[59595.0,0.23],[59596.0,0.234918],[59598.0,0.04990315]]]
["bitfinex","BTCUSD",1724020273635,[[59589.0,0.1147064],[59582.0,0.117484],[59580.0,0.234974],[59577.0,0.234988],[59576.0,0.05941884]],[[59590.0,1.10265943],[59591.0,0.000824],[59593.0,0.234926],[59596.0,0.1],[59597.0,0.01003339]]]
["bitfinex","BTCUSD",1724020330653,[[59576.0,0.121464],[59575.0,0.009053],[59572.0,0.235006],[59571.0,0.235213],[59528.0,0.10429037]],[[59577.0,0.50610375],[59579.0,0.117492],[59580.0,0.234978],[59583.0,0.234967],[59585.0,0.23496]]]
["bitfinex","BTCUSD",1724020370361,[[59585.0,0.39083105],[59582.0,0.234969],[59579.0,0.234981],[59577.0,0.003],[59575.0,0.05926524]],[[59586.0,0.49923924],[59588.0,0.000824],[59589.0,0.000824],[59590.0,0.118293],[59591.0,0.000824]]]
["bitfinex","BTCUSD",1724020403045,[[59576.0,0.009064],[59575.0,0.009053],[59571.0,0.0002],[59552.0,0.117542],[59551.0,0.51297509]],[[59577.0,2.30085696],[59578.0,0.10499024],[59579.0,0.30003676],[59580.0,0.001],[59581.0,0.12503909]]]
["bitfinex","BTCUSD",1724020432899,[[59562.0,0.117523],[59561.0,0.0193],[59560.0,0.235053],[59559.0,0.009064],[59558.0,0.235062]],[[59568.0,0.86571343],[59570.0,0.235017],[59571.0,0.065724],[59572.0,0.0799],[59573.0,0.235005]]]
["bitfinex","BTCUSD",1724020460053,[[59567.0,0.0009064],[59559.0,0.009064],[59557.0,0.117533],[59554.0,0.47016],[59551.0,0.0002]],[[59568.0,1.33195687],[59569.0,0.235025],[59571.0,0.000824],[59572.0,0.05004247],[59574.0,0.0750637]]]
["bitfinex","BTCUSD",1724020552952,[[59545.0,0.024367],[59542.0,0.235124],[59540.0,0.235132],[59539.0,0.009075],[59532.0,0.001]],[[59548.0,0.49058369],[59551.0,0.0079576],[59552.0,0.243088],[59553.0,0.235086],[59555.0,0.01012786]]]
["bitfinex","BTCUSD",1724020579511,[[59545.0,0.0059734],[59539.0,0.009075],[59538.0,0.009064],[59534.0,0.136879],[59532.0,0.0821]],[[59546.0,1.46418933],[59549.0,0.01032318],[59550.0,0.0821],[59551.0,0.05013392],[59552.0,0.000824]]]
["bitfinex","BTCUSD",1724020611010,[[59538.0,0.009064],[59531.0,0.0002],[59529.0,0.009064],[59523.0,0.0193],[59519.0,0.117609]],[[59539.0,1.84181211],[59540.0,0.03],[59542.0,0.05100329],[59543.0,0.2],[59544.0,0.08605471]]]
["bitfinex","BTCUSD",1724020643632,[[59525.0,0.009064],[59522.0,0.0193],[59518.0,0.11761],[59516.0,0.0158724],[59510.0,0.235253]],[[59526.0,1.08556148],[59527.0,0.23519],[59529.0,0.000825],[59530.0,0.000825],[59532.0,0.01015387]]]
["bitfinex","BTCUSD",1724020710824,[[59505.0,0.0010164],[59500.0,2.2550927],[59496.0,0.0193],[59494.0,0.117657],[59491.0,0.24459]],[[59506.0,1.34103646],[59507.0,0.0037732],[59508.0,0.000824],[59509.0,0.01019822],[59510.0,0.11238536]]]
["bitfinex","BTCUSD",1724020737687,[[59505.0,1.53647091],[59503.0,0.1347076],[59502.0,0.12596124],[59501.0,0.21855648],[59489.0,0.24543754]],[[59506.0,0.48682423],[59507.0,0.0037732],[59508.0,0.000824],[59522.0,0.117604],[59525.0,0.1439]]]
["bitfinex","BTCUSD",1724020781775,[[59505.0,0.9094654],[59503.0,0.0213],[59501.0,0.0871838],[59500.0,2.2550927],[59475.0,0.74585249]],[[59506.0,0.48082423],[59507.0,0.0037732],[59508.0,0.000824],[59511.0,0.000824],[59513.0,0.1451]]]
["bitfinex","BTCUSD",1724020812485,[[59505.0,0.6010914],[59504.0,0.0831],[59501.0,0.05326322],[59500.0,2.2550927],[59499.0,0.07553524]],[[59506.0,0.5674867],[59507.0,0.0037732],[59508.0,0.063124],[59511.0,0.000824],[59528.0,0.13224259]]]
["bitfinex","BTCUSD",1724020843063,[[59505.0,1.34355176],[59504.0,0.12609219],[59503.0,0.0213],[59501.0,0.05286637],[59500.0,2.2550927]],[[59506.0,0.47987503],[59507.0,0.0037732],[59508.0,0.000824],[59510.0,0.1415],[59511.0,0.000824]]]
["bitfinex","BTCUSD",1724020915300,[[59501.0,1.49784781],[59500.0,2.59190821],[59499.0,0.12965689],[59498.0,0.00996513],[59494.0,0.15078826]],[[59502.0,0.61795103],[59505.0,0.000824],[59506.0,0.000824],[59507.0,0.000824],[59508.0,0.000824]]]
["bitfinex","BTCUSD",1724020942981,[[59520.0,0.378822],[59518.0,0.0821],[59516.0,0.235227],[59513.0,0.235242],[59507.0,0.03668255]],[[59521.0,0.14980609],[59525.0,0.117599],[59527.0,0.23519],[59529.0,0.236004],[59530.0,0.000825]]]
["bitfinex","BTCUSD",1724020974050,[[59516.0,0.199715],[59514.0,0.235237],[59512.0,0.235244],[59508.0,0.313759],[59506.0,0.05132298]],[[59518.0,0.08563364],[59519.0,0.0661],[59520.0,0.117608],[59521.0,0.000824],[59522.0,0.235207]]]
["bitfinex","BTCUSD",1724021001703,[[59514.0,0.0861],[59513.0,0.0764],[59508.0,0.283361],[59507.0,0.05041571],[59506.0,0.07562357]],[[59518.0,0.000824],[59520.0,0.0604],[59521.0,0.079224],[59522.0,0.235207],[59525.0,0.235195]]]
["bitfinex","BTCUSD",1724021080921,[[59517.0,1.34509136],[59516.0,0.005],[59515.0,0.00998102],[59514.0,0.46712995],[59513.0,0.0471]],[[59518.0,0.000824],[59521.0,0.000824],[59524.0,0.0822],[59525.0,0.0652],[59529.0,0.000825]]]
["bitfinex","BTCUSD",1724021106307,[[59538.0,0.028],[59535.0,0.235155],[59531.0,0.0821],[59524.0,0.28540685],[59523.0,0.07531478]],[[59539.0,0.144425],[59544.0,0.235123],[59545.0,0.000825],[59546.0,0.000825],[59551.0,0.000824]]]
["bitfinex","BTCUSD",1724021154240,[[59538.0,0.0109064],[59534.0,0.117578],[59532.0,0.317167],[59530.0,0.28647151],[59528.0,0.07558447]],[[59539.0,0.25912552],[59542.0,0.235129],[59545.0,0.235942],[59546.0,0.000825],[59549.0,0.082]]]
["bitfinex","BTCUSD",1724021169376,[[59544.0,0.84792],[59543.0,0.05030723],[59542.0,0.36156085],[59541.0,0.0471],[59540.0,0.14354284]],[[59545.0,0.000825],[59546.0,0.000825],[59548.0,0.0633],[59549.0,0.078],[59567.0,0.712931]]]
["bitfinex","BTCUSD",1724021234401,[[59543.0,0.11756],[59541.0,0.002],[59540.0,0.235132],[59539.0,0.235139],[59538.0,0.0009064]],[[59545.0,0.1445238],[59547.0,0.117554],[59552.0,0.235912],[59555.0,0.235077],[59557.0,0.00994069]]]
["bitfinex","BTCUSD",1724021258334,[[59530.0,0.0009064],[59517.0,0.0009064],[59514.0,0.0009064],[59512.0,0.117622],[59510.0,0.28561724]],[[59531.0,1.08895182],[59533.0,0.236165],[59534.0,0.01026044],[59535.0,0.002],[59536.0,0.002]]]
["bitfinex","BTCUSD",1724021284971,[[59520.0,0.002],[59519.0,0.117608],[59516.0,0.235228],[59515.0,0.00925835],[59514.0,0.2361444]],[[59521.0,0.5088812],[59522.0,0.1441],[59523.0,0.117601],[59526.0,0.236015],[59527.0,0.23519]]]
["bitfinex","BTCUSD",1724021316385,[[59517.0,0.0009064],[59514.0,0.0009064],[59508.0,0.0009064],[59501.0,0.59368149],[59491.0,0.05963748]],[[59518.0,1.60374233],[59519.0,0.22105559],[59520.0,0.38558552],[59522.0,0.06047801],[59523.0,0.035]]]
["bitfinex","BTCUSD",1724021409056,[[59505.0,0.0009064],[59501.0,0.0009064],[59500.0,2.2553927],[59490.0,0.51177509],[59486.0,0.725473]],[[59506.0,1.85509607],[59507.0,0.003],[59509.0,0.002],[59510.0,0.06039742],[59511.0,0.28061477]]]
["bitfinex","BTCUSD",1724021443244,[[59500.0,2.5187461],[59498.0,0.235301],[59495.0,0.235312],[59491.0,0.214664],[59490.0,0.001]],[[59501.0,0.5283692],[59505.0,0.16866156],[59506.0,0.07530084],[59507.0,0.235267],[59510.0,0.235254]]]
["bitfinex","BTCUSD",1724021469205,[[59500.0,0.1235534],[59499.0,0.235298],[59496.0,0.245306],[59494.0,0.235314],[59491.0,0.009264]],[[59501.0,0.65716225],[59502.0,0.000824],[59504.0,0.117639],[59505.0,0.000824],[59507.0,0.235269]]]
["bitfinex","BTCUSD",1724021499149,[[59513.0,1.53554354],[59508.0,0.04302204],[59507.0,0.235266],[59504.0,0.65127457],[59500.0,0.22390894]],[[59514.0,0.000824],[59518.0,0.000824],[59520.0,0.000824],[59522.0,0.0774],[59526.0,0.000824]]]
["bitfinex","BTCUSD",1724021563259,[[59513.0,1.87908451],[59512.0,0.12596792],[59511.0,0.01009195],[59507.0,0.1511615],[59505.0,0.0009064]],[[59514.0,0.143024],[59517.0,0.000824],[59518.0,0.000824],[59520.0,0.000824],[59525.0,0.003824]]]
["bitfinex","BTCUSD",1724021610458,[[59511.0,0.434975],[59510.0,0.0009064],[59509.0,0.05044915],[59508.0,0.31093173],[59506.0,0.3361663]],[[59512.0,0.1476186],[59514.0,0.004824],[59517.0,0.118437],[59518.0,0.23605],[59525.0,0.000824]]]
["bitfinex","BTCUSD",1724021652465,[[59513.0,1.46800847],[59510.0,0.0009064],[59509.0,0.24517621],[59505.0,0.0009064]],[[59514.0,0.000824],[59516.0,0.1436],[59517.0,0.000824],[59518.0,0.000824],[59520.0,0.000824]]]
["bitfinex","BTCUSD",1724021683016,[[59525.0,1.39018679],[59524.0,0.1424512],[59522.0,0.07539228],[59521.0,0.03376046],[59520.0,0.10142944]],[[59526.0,0.14220001],[59537.0,0.001],[59538.0,0.004824],[59545.0,0.1178818],[59554.0,0.235084]]]
["bitfinex","BTCUSD",1724021761346,[[59520.0,0.0129064],[59512.0,0.0504781],[59511.0,0.07571715],[59510.0,0.0009064],[59509.0,0.2009562]],[[59521.0,0.97598159],[59522.0,0.0821],[59525.0,0.05120643],[59526.0,0.08663279],[59528.0,0.10076486]]]
["bitfinex","BTCUSD",1724021796658,[[59510.0,0.0219064],[59505.0,0.0009064],[59501.0,0.0009064],[59500.0,0.0009064],[59496.0,0.371554]],[[59511.0,1.56252323],[59516.0,0.235234],[59518.0,0.01028213],[59519.0,0.05123814],[59520.0,0.07618121]]]
["bitfinex","BTCUSD",1724021839316,[[59510.0,0.0219064],[59505.0,0.0009064],[59500.0,0.1472064],[59499.0,0.05047017],[59498.0,0.07570526]],[[59511.0,1.56622323],[59514.0,0.05028259],[59515.0,0.32070718],[59517.0,0.10056519],[59518.0,0.12570649]]]
["bitfinex","BTCUSD",1724021869145,[[59501.0,0.0009064],[59500.0,0.0009064],[59496.0,0.01],[59491.0,0.009264],[59490.0,0.0645]],[[59502.0,1.84000667],[59504.0,0.0821],[59506.0,0.01027172],[59507.0,0.05119848],[59508.0,0.239264]]]
["bitfinex","BTCUSD",1724021954806,[[59485.0,0.0070212],[59479.0,0.009064],[59478.0,0.009064],[59476.0,0.009064],[59472.0,0.1464]],[[59486.0,1.94262558],[59489.0,0.2],[59490.0,0.15080843],[59493.0,0.104],[59530.0,0.5973377]]]
["bitfinex","BTCUSD",1724021992147,[[59478.0,0.009064],[59476.0,0.009064],[59475.0,0.1408],[59474.0,0.009064],[59471.0,0.0002]],[[59479.0,1.48680624],[59481.0,0.05026536],[59482.0,0.21640914],[59484.0,0.11070464],[59494.0,0.002]]]
["bitfinex","BTCUSD",1724022030147,[[59476.0,0.152564],[59474.0,0.009064],[59472.0,0.117701],[59471.0,0.28608417],[59469.0,0.17571426]],[[59477.0,0.86150489],[59478.0,0.000824],[59479.0,0.235378],[59480.0,0.00247141],[59485.0,0.139324]]]
["bitfinex","BTCUSD",1724022055945,[[59476.0,1.54580613],[59475.0,0.1109466],[59474.0,0.0428836],[59473.0,0.12700476],[59472.0,0.00235359]],[[59477.0,0.51042426],[59478.0,0.000824],[59480.0,0.000825],[59485.0,0.000824],[59490.0,0.117667]]]
["bitfinex","BTCUSD",1724022086395,[[59474.0,0.009064],[59471.0,0.0002],[59467.0,0.1],[59464.0,0.23768955]],[[59475.0,0.49949448],[59476.0,0.02216778],[59477.0,0.73983428],[59478.0,0.000824],[59480.0,0.000825]]]
["bitfinex","BTCUSD",1724022154972,[[59479.0,0.03742618],[59478.0,0.11769],[59476.0,0.2362914],[59475.0,0.13392299],[59474.0,0.29481648]],[[59480.0,0.14602702],[59482.0,0.11932941],[59484.0,0.23536],[59485.0,0.000824],[59486.0,0.236176]]]
["bitfinex","BTCUSD",1724022188580,[[59479.0,0.0169064],[59476.0,0.0009064],[59474.0,0.009064],[59473.0,0.05045319],[59472.0,0.07567979]],[[59480.0,0.75424234],[59482.0,0.235366],[59485.0,0.000824],[59486.0,0.000824],[59491.0,0.23533]]]
["bitfinex","BTCUSD",1724022221380,[[59483.0,0.03451984],[59480.0,0.16814605],[59479.0,0.0009064],[59478.0,0.07569157],[59477.0,0.3980041]],[[59484.0,0.12518256],[59486.0,0.380049],[59489.0,0.235337],[59492.0,0.23615],[59497.0,0.05035391]]]
["bitfinex","BTCUSD",1724022249873,[[59483.0,0.0019064],[59479.0,0.0009064],[59476.0,0.0009064],[59474.0,0.009064],[59464.0,0.02052466]],[[59484.0,1.77412267],[59485.0,0.004],[59487.0,0.05024626],[59488.0,0.08543834],[59531.0,0.29608569]]]
["bitfinex","BTCUSD",1724022319815,[[59474.0,0.49845095],[59472.0,0.235401],[59471.0,0.0002],[59468.0,0.01002743],[59467.0,0.28684312]],[[59475.0,0.51164053],[59481.0,0.117686],[59482.0,0.235369],[59483.0,0.000824],[59484.0,0.236184]]]
["bitfinex","BTCUSD",1724022352160,[[59483.0,1.27673302],[59482.0,0.06244609],[59481.0,0.07537417],[59479.0,0.14568153],[59478.0,0.12562361]],[[59484.0,0.000824],[59492.0,0.078024],[59497.0,0.183453],[59500.0,0.235297],[59519.0,0.002]]]
["bitfinex","BTCUSD",1724022377681,[[59504.0,0.39242919],[59501.0,0.23529],[59499.0,0.03391691],[59498.0,0.374898],[59497.0,0.05953575]],[[59505.0,0.00407229],[59508.0,0.0763],[59509.0,0.182629],[59510.0,0.000824],[59517.0,0.235229]]]
["bitfinex","BTCUSD",1724022412719,[[59504.0,0.0049064],[59500.0,0.117646],[59497.0,0.235302],[59495.0,0.296112],[59494.0,0.0759]],[[59505.0,0.26468408],[59506.0,0.235273],[59508.0,0.235265],[59510.0,1e-08],[59513.0,0.235243]]]
["bitfinex","BTCUSD",1724022454208,[[59504.0,0.009],[59498.0,0.05043609],[59497.0,0.19330613],[59496.0,0.235307],[59495.0,0.10177858]],[[59505.0,0.726009],[59509.0,0.235261],[59510.0,1e-08],[59517.0,0.0502052],[59520.0,0.1022344]]]
["bitfinex","BTCUSD",1724022479244,[[59495.0,1.10411485],[59494.0,0.0755374],[59493.0,0.10071653],[59492.0,0.0009064],[59491.0,0.33129567]],[[59496.0,0.50424],[59501.0,0.000824],[59505.0,0.000824],[59508.0,0.117632],[59509.0,0.0794]]]
["bitfinex","BTCUSD",1724022512798,[[59495.0,0.14142153],[59492.0,0.0009064],[59491.0,0.05034044],[59490.0,0.01009227],[59489.0,0.31082489]],[[59496.0,0.64914],[59499.0,0.235301],[59501.0,0.000824],[59505.0,0.000824],[59514.0,0.001]]]
["bitfinex","BTCUSD",1724022545707,[[59495.0,0.0029064],[59492.0,0.0009064],[59475.0,0.0009064]],[[59496.0,1.49887372],[59497.0,0.031],[59500.0,0.2095],[59501.0,0.24606753],[59506.0,0.05002899]]]
["bitfinex","BTCUSD",1724022612490,[[59435.0,0.143964],[59431.0,0.0002],[59425.0,0.1245714],[59423.0,0.0823],[59416.0,0.235624]],[[59436.0,1.10324354],[59440.0,0.235534],[59441.0,0.0823],[59442.0,0.001],[59445.0,0.313714]]]
["bitfinex","BTCUSD",1724022639975,[[59435.0,0.2336814],[59432.0,0.456363],[59431.0,0.235767],[59428.0,0.235576],[59427.0,0.0108198]],[[59436.0,0.4891158],[59439.0,0.117768],[59440.0,0.0648],[59441.0,0.312927],[59444.0,0.235519]]]
["bitfinex","BTCUSD",1724022675200,[[59432.0,0.76564128],[59431.0,0.03504964],[59430.0,0.10187567],[59429.0,0.235575],[59427.0,0.06424059]],[[59433.0,2.002],[59436.0,0.4871158],[59442.0,0.117762],[59443.0,0.235519],[59444.0,0.0784]]]
["bitfinex","BTCUSD",1724022699341,[[59431.0,0.1258905],[59430.0,0.05050521],[59428.0,0.39363481],[59427.0,0.11183022],[59423.0,0.27881895]],[[59432.0,0.6313908],[59433.0,1.98267956],[59435.0,0.117775],[59436.0,0.236374],[59439.0,0.235539]]]
["bitfinex","BTCUSD",1724022770785,[[59277.0,0.006826],[59272.0,0.2071],[59265.0,0.06],[59264.0,0.00012],[59256.0,0.51177509]],[[59278.0,0.624167],[59282.0,0.013],[59288.0,0.236137],[59291.0,0.236125],[59301.0,0.03]]]
["bitfinex","BTCUSD",1724022782243,[[59255.0,1.086078],[59251.0,0.0002],[59250.0,0.8],[59248.0,0.009064],[59237.0,0.0011]],[[59256.0,0.50628],[59281.0,0.236164],[59288.0,0.002],[59290.0,0.2785],[59301.0,0.03]]]
["bitfinex","BTCUSD",1724022807008,[[59301.0,0.590207],[59295.0,0.002],[59289.0,0.236127],[59288.0,0.0665],[59286.0,0.01017706]],[[59302.0,0.00557446],[59315.0,0.01364385],[59320.0,0.23701],[59327.0,0.0602],[59331.0,0.51177509]]]
["bitfinex","BTCUSD",1724022827328,[[59307.0,0.1],[59305.0,0.236066],[59304.0,0.138],[59301.0,0.0009086],[59294.0,0.01027347]],[[59313.0,0.00557434],[59315.0,0.000826],[59316.0,0.001],[59317.0,0.11801],[59319.0,0.236016]]]
["bitfinex","BTCUSD",1724022885577,[[59338.0,0.117968],[59336.0,0.235943],[59334.0,0.235952],[59332.0,0.1],[59328.0,0.235974]],[[59343.0,0.001],[59344.0,0.117956],[59345.0,0.25896],[59347.0,0.235902],[59352.0,0.235881]]]
["bitfinex","BTCUSD",1724022908082,[[59323.0,0.00040584],[59318.0,0.1],[59317.0,0.141],[59314.0,0.2067],[59313.0,0.0009086]],[[59332.0,0.04998958],[59334.0,0.001],[59336.0,0.44822616],[59337.0,0.26677395],[59338.0,0.07498437]]]
["bitfinex","BTCUSD",1724022933498,[[59343.0,1.09726054],[59338.0,0.00253739],[59337.0,0.376438],[59335.0,0.3185],[59332.0,0.001]],[[59344.0,0.00042034],[59345.0,0.00826],[59350.0,0.00826],[59351.0,0.14536],[59357.0,0.00046261]]]
["bitfinex","BTCUSD",1724022963270,[[59339.0,0.117964],[59337.0,0.526739],[59334.0,0.235951],[59331.0,0.235961],[59329.0,0.0009064]],[[59344.0,0.27085282],[59347.0,0.235902],[59350.0,0.235889],[59353.0,0.235877]]]
["bitfinex","BTCUSD",1724023011043,[[59328.0,0.2908],[59315.0,0.118013],[59312.0,0.51177509],[59311.0,0.236043],[59310.0,0.236047]],[[59329.0,0.85186461],[59331.0,0.00825],[59342.0,0.031],[59343.0,0.104],[59384.0,0.09321486]]]
["bitfinex","BTCUSD",1724023032913,[[59279.0,0.00040614],[59269.0,0.0009075],[59268.0,0.009064],[59265.0,0.51177509],[59170.0,0.32280461]],[[59280.0,0.86217961],[59285.0,0.236149],[59287.0,0.2583],[59290.0,0.033],[59291.0,0.002]]]
["bitfinex","BTCUSD",1724023052575,[[59283.0,0.354232],[59277.0,0.1],[59276.0,0.236182],[59270.0,0.3759],[59269.0,0.2371165]],[[59284.0,0.1479],[59285.0,0.00046261],[59291.0,0.237861],[59295.0,0.236111],[59299.0,0.236093]]]
["bitfinex","BTCUSD",1724023084342,[[59285.0,0.118072],[59279.0,0.1247],[59278.0,0.0009064],[59268.0,0.013064],[59263.0,0.00053739]],[[59286.0,0.00046261],[59290.0,0.1432],[59297.0,0.1349],[59298.0,0.473016],[59308.0,0.237058]]]
["bitfinex","BTCUSD",1724023098680,[[59281.0,0.3551504],[59278.0,0.2370784],[59275.0,0.362686],[59273.0,0.1273],[59270.0,0.21715641]],[[59282.0,0.00046261],[59289.0,0.2953],[59294.0,0.236111],[59297.0,0.2361],[59299.0,0.4779]]]
["bitfinex","BTCUSD",1724023155610,[[59274.0,0.0009064],[59269.0,0.0009075],[59263.0,0.118116],[59262.0,0.236237],[59259.0,0.51177509]],[[59275.0,1.06702154],[59281.0,0.239166],[59282.0,0.002],[59284.0,0.01711988],[59287.0,0.07496695]]]
["bitfinex","BTCUSD",1724023181889,[[59273.0,0.236195],[59272.0,0.1337],[59268.0,0.0058779],[59267.0,0.236218],[59264.0,0.00094345]],[[59281.0,0.164],[59289.0,0.236133],[59290.0,0.04993616],[59292.0,0.31102624],[59294.0,0.09987232]]]
["bitfinex","BTCUSD",1724023204417,[[59275.0,0.6913734],[59269.0,0.236207],[59268.0,0.0058779],[59266.0,0.33804345],[59265.0,0.236225]],[[59276.0,0.005753],[59280.0,0.1719],[59283.0,0.118077],[59287.0,0.363643],[59289.0,0.28622495]]]
["bitfinex","BTCUSD",1724023233774,[[59275.0,1.09911494],[59272.0,0.338],[59270.0,0.001],[59268.0,0.14012135],[59266.0,0.002]],[[59276.0,0.000824],[59284.0,0.1628],[59285.0,0.000824],[59286.0,0.05019455],[59288.0,0.07611583]]]
["bitfinex","BTCUSD",1724023281165,[[59173.0,0.1085],[59171.0,0.236599],[59169.0,0.10881966],[59168.0,0.23661],[59160.0,0.009064]],[[59191.0,0.236522],[59192.0,0.61419745],[59193.0,0.17155454],[59194.0,0.2603],[59196.0,0.1362]]]
["bitfinex","BTCUSD",1724023300868,[[59159.0,0.28925824],[59157.0,0.011826],[59151.0,0.0002],[59149.0,0.18365349],[59126.0,0.64267509]],[[59160.0,0.831261],[59161.0,1.69050597],[59164.0,0.2],[59167.0,0.27155454],[59168.0,0.22342143]]]
["bitfinex","BTCUSD",1724023319550,[[59098.0,0.6789651],[59097.0,0.0128748],[59096.0,0.2369],[59093.0,0.00094345],[59091.0,0.237122]],[[59099.0,0.01316813],[59107.0,0.1642],[59108.0,0.236856],[59111.0,0.236843],[59129.0,0.102]]]
["bitfinex","BTCUSD",1724023337191,[[59134.0,0.584875],[59131.0,0.236758],[59124.0,0.236788],[59122.0,0.1851],[59120.0,0.101]],[[59135.0,0.000826],[59144.0,0.2055],[59145.0,0.1513],[59148.0,0.17155454],[59151.0,0.236683]]]
["bitfinex","BTCUSD",1724023371577,[[59108.0,0.118426],[59106.0,0.23686],[59104.0,0.236868],[59101.0,0.23688],[59098.0,0.3236241]],[[59113.0,0.003],[59114.0,0.005],[59115.0,0.192],[59117.0,0.236818],[59120.0,0.28662747]]]
["bitfinex","BTCUSD",1724023402065,[[59158.0,1.26314354],[59155.0,0.4524],[59154.0,0.236668],[59153.0,0.001],[59148.0,0.003]],[[59159.0,0.00825],[59173.0,0.19855],[59174.0,0.00907501],[59175.0,0.000825],[59176.0,0.118291]]]
["bitfinex","BTCUSD",1724023427006,[[59116.0,0.236819],[59113.0,0.2086053],[59110.0,0.2377493],[59109.0,0.1528],[59108.0,0.003]],[[59131.0,0.1654],[59144.0,0.19362238],[59145.0,0.00500002],[59149.0,0.01371183],[59150.0,0.266686]]]
["bitfinex","BTCUSD",1724023448625,[[59125.0,0.236783],[59122.0,0.1059053],[59120.0,0.1545],[59119.0,0.444506],[59115.0,0.001]],[[59135.0,0.236746],[59136.0,0.3729],[59138.0,0.236737],[59142.0,0.4779]]]
["bitfinex","BTCUSD",1724023494965,[[59098.0,0.3236241],[59097.0,0.011826],[59091.0,0.0002],[59078.0,0.34853033],[59073.0,0.236992]],[[59100.0,1.87707554],[59103.0,0.001],[59106.0,0.2865407],[59107.0,0.07463207],[59108.0,0.2087]]]
["bitfinex","BTCUSD",1724023513876,[[59122.0,0.118399],[59120.0,0.236805],[59118.0,0.336812],[59114.0,0.236827],[59112.0,0.1945]],[[59129.0,0.2088],[59130.0,0.118383],[59131.0,0.00300002],[59132.0,0.236759],[59139.0,0.236734]]]
["bitfinex","BTCUSD",1724023533142,[[59097.0,0.001],[59091.0,0.0011053],[59088.0,0.29720168],[59083.0,0.009053],[59081.0,4.005e-05]],[[59098.0,1.42160168],[59100.0,0.28770067],[59103.0,0.0747175],[59104.0,0.000823],[59105.0,0.35982334]]]
["bitfinex","BTCUSD",1724023553994,[[59078.0,0.34943563],[59076.0,0.11849],[59075.0,0.486985],[59072.0,0.443198],[59071.0,0.0002]],[[59079.0,0.50764],[59087.0,0.236939],[59090.0,0.236929],[59091.0,0.2009]]]
["bitfinex","BTCUSD",1724023609725,[[59133.0,0.005],[59131.0,0.1],[59130.0,0.0009053],[59125.0,0.236784],[59123.0,0.236791]],[[59138.0,0.224623],[59139.0,0.177901],[59140.0,0.4],[59146.0,0.000823]]]
["bitfinex","BTCUSD",1724023630846,[[59086.0,0.51177509],[59071.0,0.009242],[59070.0,0.52081709],[59069.0,0.2462126],[59065.0,0.2208]],[[59105.0,0.17455456]]]
["bitfinex","BTCUSD",1724023650102,[[59075.0,1.2160563],[59072.0,0.009042],[59071.0,0.012242],[59070.0,0.246046],[59069.0,0.0092046]],[[59076.0,0.51782],[59090.0,0.8798],[59093.0,0.118457],[59096.0,1.014603],[59102.0,0.236878]]]
["bitfinex","BTCUSD",1724023679587,[[59070.0,1.113963],[59069.0,0.0092046],[59068.0,0.4576946],[59067.0,0.233964],[59062.0,0.009064]],[[59071.0,0.50782],[59076.0,0.000823],[59078.0,0.000823],[59083.0,0.2337],[59085.0,0.118475]]]
["bitfinex","BTCUSD",1724023744993,[[59103.0,0.371311],[59101.0,0.1033838],[59097.0,0.0009053],[59095.0,0.2287],[59092.0,0.236917]],[[59104.0,0.423023],[59113.0,0.001],[59118.0,0.518408],[59131.0,0.00823],[59133.0,0.1]]]
["bitfinex","BTCUSD",1724023769405,[[59113.0,0.218417],[59110.0,0.236845],[59109.0,0.0009053],[59107.0,0.24722607],[59105.0,0.236866]],[[59114.0,0.4785],[59115.0,0.390823],[59116.0,0.001],[59118.0,0.003],[59125.0,0.04979798]]]
["bitfinex","BTCUSD",1724023794983,[[59109.0,0.95087387],[59104.0,0.3008],[59098.0,0.05071415]],[[59110.0,0.0039053],[59115.0,0.391646]]]
["bitfinex","BTCUSD",1724023816516,[[59097.0,0.0009053],[59087.0,0.1],[59086.0,0.51177509],[59085.0,0.118472]],[[59098.0,1.00969554],[59099.0,0.003],[59101.0,0.236884],[59104.0,0.23687],[59106.0,0.25827867]]]
["bitfinex","BTCUSD",1724023867588,[[59106.0,0.129431],[59104.0,0.236867],[59102.0,0.236874],[59099.0,0.236889],[59092.0,0.236918]],[[59107.0,0.1983],[59110.0,0.2845],[59114.0,0.17155454],[59125.0,0.236788],[59128.0,0.001]]]
["bitfinex","BTCUSD",1724023892302,[[59098.0,0.0029053],[59077.0,0.1009064],[59076.0,0.11849],[59073.0,0.51177509],[59058.0,0.43324675]],[[59099.0,1.52011175],[59100.0,0.001],[59101.0,0.2084],[59104.0,0.05272366],[59105.0,0.237868]]]
["bitfinex","BTCUSD",1724023919322,[[59062.0,0.009064],[59061.0,0.0108336],[59058.0,0.19319275],[59056.0,0.010184]],[[59068.0,2.80051062],[59069.0,0.613958],[59071.0,0.2],[59073.0,0.25802871],[59074.0,0.000824]]]
["bitfinex","BTCUSD",1724023944911,[[59038.0,0.2485344],[59033.0,0.2903],[59028.0,0.24668584],[59027.0,0.1854],[59024.0,0.00012]],[[59039.0,1.58662281],[59043.0,0.35724713],[59044.0,0.001],[59045.0,0.34108828],[59046.0,0.29718677]]]
["bitfinex","BTCUSD",1724023975401,[[59038.0,0.2485344],[59031.0,0.0002],[59028.0,0.24668584],[59025.0,0.02343695]],[[59039.0,2.98925854],[59040.0,0.237129],[59041.0,0.0584132],[59043.0,0.0005925],[59044.0,0.75183939]]]
["bitfinex","BTCUSD",1724024023282,[[59038.0,0.5724127],[59036.0,0.118571],[59033.0,0.237153],[59031.0,0.0002],[59030.0,0.237165]],[[59039.0,0.508704],[59044.0,0.118556],[59046.0,0.237107],[59048.0,0.28702633],[59049.0,0.07489249]]]
["bitfinex","BTCUSD",1724024046789,[[59058.0,1.44405404],[59057.0,0.001],[59055.0,0.003],[59053.0,0.01122794],[59052.0,0.2084]],[[59059.0,0.002824],[59072.0,0.1866],[59074.0,0.426619],[59076.0,0.236984],[59078.0,0.236975]]]
["bitfinex","BTCUSD",1724024071022,[[59073.0,1.10844104],[59070.0,0.2084],[59069.0,0.001],[59068.0,0.3064],[59065.0,0.240325]],[[59074.0,0.000824],[59077.0,0.1869],[59082.0,0.3226],[59086.0,0.16836602],[59087.0,0.07484253]]]
["bitfinex","BTCUSD",1724024093643,[[59118.0,0.88899704],[59114.0,0.001],[59113.0,0.3044],[59112.0,0.01041996],[59111.0,0.2084]],[[59119.0,0.00824],[59126.0,0.4967],[59129.0,0.00823],[59130.0,0.00823],[59131.0,0.00823]]]
["bitfinex","BTCUSD",1724024154243,[[59150.0,0.76467704],[59149.0,0.002],[59147.0,0.00153877],[59145.0,0.6164],[59144.0,0.38]],[[59173.0,0.09956898]]]
["bitfinex","BTCUSD",1724024176124,[[59159.0,0.62652854],[59157.0,0.236654],[59154.0,0.01032838],[59147.0,0.0009053],[59136.0,0.56895749]],[[59160.0,0.507],[59161.0,0.000823],[59165.0,0.00046123],[59167.0,0.118309],[59169.0,0.236611]]]
["bitfinex","BTCUSD",1724024201641,[[59144.0,1.73068831],[59142.0,0.2084],[59141.0,6.794e-05],[59136.0,0.236739]],[[59145.0,0.002],[59151.0,0.000823],[59157.0,0.3073],[59161.0,0.000823],[59163.0,0.1971]]]
["bitfinex","BTCUSD",1724024219419,[[59087.0,0.009042],[59085.0,0.009053],[59075.0,0.009042]],[[59092.0,1.35829323],[59098.0,0.002],[59099.0,0.2602],[59101.0,0.001],[59102.0,0.4789]]]
["bitfinex","BTCUSD",1724024267489,[[59017.0,0.33016883],[59011.0,0.0002],[59007.0,0.3413398],[59004.0,0.237271],[58998.0,0.2922]],[[59018.0,1.62325919],[59025.0,0.2602],[59026.0,0.05026469],[59027.0,0.07416254],[59028.0,0.06239532]]]
["bitfinex","BTCUSD",1724024277384,[[59017.0,0.33016883],[59011.0,0.0002],[59007.0,0.3413398],[59000.0,1.61178012],[58996.0,0.5127]],[[59018.0,3.468679],[59019.0,0.2524],[59020.0,0.05938779],[59022.0,0.05346827],[59023.0,0.40511723]]]
["bitfinex","BTCUSD",1724024315128,[[59042.0,0.120559],[59039.0,0.237127],[59038.0,0.1],[59030.0,0.19778169],[59028.0,0.002]],[[59043.0,0.508943],[59050.0,0.455745],[59051.0,0.237908],[59056.0,0.237063],[59064.0,0.031]]]
["bitfinex","BTCUSD",1724024339505,[[59033.0,0.1],[59032.0,0.237159],[59030.0,0.01049805],[59028.0,0.3497],[59027.0,0.237178]],[[59039.0,0.00449186],[59040.0,0.322023],[59043.0,0.119382],[59044.0,0.237114],[59053.0,0.04975189]]]
["bitfinex","BTCUSD",1724024404832,[[59000.0,1.61178012],[58997.0,0.22199807],[58991.0,0.0002],[58988.0,0.4850262],[58960.0,1.06922923]],[[59001.0,0.894326],[59002.0,0.237283],[59006.0,0.237264],[59009.0,0.2086],[59011.0,0.4779]]]
["bitfinex","BTCUSD",1724024423836,[[58967.0,0.24708023],[58962.0,0.009053],[58957.0,0.14248246],[58951.0,0.0002],[58949.0,0.237493]],[[58978.0,2.7586884],[58980.0,0.07401047],[58981.0,0.437367],[58982.0,0.17155454],[59075.0,0.42161227]]]
["bitfinex","BTCUSD",1724024445770,[[59022.0,0.118599],[59021.0,0.237203],[59020.0,0.356],[59017.0,0.426818],[59010.0,0.00394641]],[[59023.0,0.000823],[59032.0,0.237983],[59035.0,0.237149],[59038.0,0.237138]]]
["bitfinex","BTCUSD",1724024467776,[[59007.0,0.1927],[59006.0,0.17494397],[59005.0,0.3649],[59003.0,0.237273],[58999.0,0.001]],[[59016.0,0.4779],[59017.0,0.3722],[59020.0,0.9656],[59022.0,0.2372],[59028.0,1.2753]]]
["bitfinex","BTCUSD",1724024518815,[[59000.0,0.93898654],[58999.0,0.0009053],[58997.0,0.337296],[58994.0,0.21026186],[58989.0,0.00494641]],[[59001.0,0.003823],[59009.0,0.3883],[59010.0,0.1835],[59012.0,0.04986978],[59013.0,0.31204068]]]
["bitfinex","BTCUSD",1724024550996,[[58999.0,0.3568433],[58996.0,0.7931083],[58994.0,0.00822764],[58992.0,0.0009053],[58989.0,0.10094641]],[[59000.0,0.000823],[59001.0,0.05077149],[59002.0,0.07487977],[59004.0,0.0998397],[59006.0,0.12479963]]]
["bitfinex","BTCUSD",1724024580147,[[59022.0,0.134599],[59019.0,0.23721],[59016.0,0.3103953],[59014.0,0.237231],[59010.0,0.38604641]],[[59023.0,0.000823],[59027.0,0.187],[59028.0,0.3877],[59031.0,0.118581],[59032.0,0.000823]]]
["bitfinex","BTCUSD",1724024600251,[[59003.0,0.118637],[59001.0,0.237282],[58999.0,0.0019053],[58998.0,0.237295],[58995.0,0.237304]],[[59007.0,0.007],[59011.0,0.384],[59012.0,0.118621],[59013.0,0.418235],[59016.0,0.237224]]]
["bitfinex","BTCUSD",1724024661096,[[58943.0,0.2850336],[58941.0,0.315614],[58940.0,0.009053],[58937.0,0.55848859],[58930.0,0.20494641]],[[58944.0,0.52254],[58954.0,0.237474],[58955.0,0.0745938],[58957.0,0.237461]]]
["bitfinex","BTCUSD",1724024685357,[[58927.0,0.18027767],[58918.0,0.009053],[58907.0,0.01923136],[58900.0,0.0025169],[58899.0,0.1953]],[[58928.0,0.231],[58929.0,0.002],[58934.0,1.742294],[58938.0,1.51895152],[58941.0,0.1243299]]]
["bitfinex","BTCUSD",1724024705703,[[58906.0,0.15781759],[58901.0,0.08446195],[58900.0,0.0025169],[58896.0,0.36475851],[58895.0,0.218854]],[[58907.0,0.594155],[58908.0,0.4168666],[58909.0,0.318],[58912.0,0.31212363]]]
["bitfinex","BTCUSD",1724024727306,[[58937.0,0.356311],[58935.0,0.08850871],[58933.0,0.5193],[58929.0,0.002],[58927.0,0.2553]],[[58938.0,0.003],[58940.0,0.000824],[58942.0,0.04974012],[58944.0,0.07543418],[58946.0,0.09948025]]]
["bitfinex","BTCUSD",1724024777079,[[58850.0,0.5173611],[58848.0,0.009064],[58846.0,0.41126145],[58833.0,0.00124641],[58832.0,0.002]],[[58851.0,0.37705287],[58852.0,0.51651062],[58853.0,0.17155454],[58860.0,0.118927],[58861.0,0.38565715]]]
["bitfinex","BTCUSD",1724024800593,[[58836.0,1.07118362],[58833.0,0.238257],[58831.0,0.0094046],[58830.0,0.23797],[58826.0,0.242599]],[[58837.0,1.35661737],[58839.0,0.1661801],[58843.0,0.05829587],[58846.0,0.118954],[58850.0,0.71813798]]]
["bitfinex","BTCUSD",1724024823507,[[58842.0,0.357887],[58840.0,0.237929],[58839.0,0.1801],[58837.0,0.009],[58836.0,0.42999279]],[[58843.0,0.003824],[58847.0,0.3292],[58850.0,0.04977544],[58852.0,0.07466316],[58854.0,0.238701]]]
["bitfinex","BTCUSD",1724024851558,[[58842.0,1.33506078],[58839.0,0.00908608],[58838.0,0.185],[58836.0,0.41621502]],[[58858.0,0.1852]]]
["bitfinex","BTCUSD",1724024870694,[[58879.0,0.453662],[58875.0,0.23779],[58873.0,0.1885],[58870.0,0.26242046],[58869.0,0.332]],[[58880.0,0.001824],[58883.0,0.091],[58885.0,0.3316],[58889.0,0.1978],[58893.0,0.237721]]]
["bitfinex","BTCUSD",1724024903749,[[58890.0,0.118865],[58888.0,0.337738],[58886.0,0.001],[58885.0,0.23775],[58880.0,0.2534]],[[58891.0,0.3432],[58894.0,0.002],[58896.0,0.20474],[58898.0,0.118851],[58905.0,0.237673]]]
["bitfinex","BTCUSD",1724024942595,[[58879.0,0.594437],[58871.0,0.2535],[58868.0,0.3432],[58866.0,0.001],[58864.0,0.27155454]],[[58880.0,0.04971207],[58881.0,0.41827104],[58883.0,0.09929472],[58884.0,0.008],[58885.0,0.1241184]]]
["bitfinex","BTCUSD",1724024964055,[[58866.0,0.0009042],[58861.0,0.118923],[58860.0,0.567848],[58859.0,0.2535],[58858.0,0.237857]],[[58867.0,0.002],[58868.0,0.11891],[58870.0,0.3409],[58871.0,0.237811],[58873.0,0.237803]]]
["bitfinex","BTCUSD",1724024986402,[[58815.0,0.2019618],[58810.0,0.001],[58809.0,0.001],[58808.0,0.0117742],[58806.0,4e-05]],[[58816.0,1.07609954],[58821.0,0.238011],[58824.0,0.1],[58825.0,0.30362305],[58830.0,0.09931991]]]
["bitfinex","BTCUSD",1724025031886,[[58694.0,0.25133604],[58691.0,0.01135514],[58687.0,0.343],[58672.0,0.238614],[58666.0,0.264075]],[[58695.0,1.76319901],[58696.0,0.14655544],[58701.0,0.3564],[58702.0,0.238496],[58705.0,0.16488676]]]
["bitfinex","BTCUSD",1724025049995,[[58698.0,0.0357767],[58696.0,0.238513],[58690.0,0.23854],[58689.0,0.2426],[58682.0,0.238573]],[[58708.0,0.10219],[58711.0,0.238459]]]
["bitfinex","BTCUSD",1724025070153,[[58720.0,0.119209],[58710.0,0.00340581],[58704.0,0.2664]],[[58726.0,0.003],[58728.0,0.522794],[58731.0,0.1893]]]
["bitfinex","BTCUSD",1724025088259,[[58750.0,0.119148],[58748.0,0.238305],[58744.0,0.238319],[58741.0,0.238332],[58739.0,0.20829454]],[[58758.0,0.005823],[58759.0,0.238264],[58760.0,0.652258],[58763.0,0.1862],[58765.0,0.238237]]]
["bitfinex","BTCUSD",1724025133235,[[58732.0,0.27155454],[58731.0,0.2545],[58704.0,0.07641659],[58702.0,0.10363089],[58695.0,0.15373848]],[[58749.0,0.63189999],[58752.0,0.238292],[58755.0,0.238277],[58758.0,0.000823],[58776.0,0.240195]]]
["bitfinex","BTCUSD",1724025153669,[[58731.0,0.0089042],[58723.0,0.1707],[58719.0,0.101],[58715.0,0.240437],[58714.0,0.001]],[[58738.0,0.001],[58744.0,0.238322],[58745.0,0.54725454],[58746.0,0.2524243],[58749.0,0.09999999]]]
["bitfinex","BTCUSD",1724025167865,[[58707.0,0.119234],[58702.0,0.0017421],[58695.0,0.1009053],[58694.0,0.174431],[58692.0,0.001]],[[58711.0,0.001],[58713.0,0.29077854],[58716.0,0.785438],[58722.0,0.238412],[58730.0,0.238382]]]
["bitfinex","BTCUSD",1724025196293,[[58641.0,0.689209],[58633.0,0.23877],[58630.0,0.1255],[58625.0,0.238805],[58624.0,0.51177509]],[[58642.0,0.3678],[58645.0,0.1831],[58646.0,0.000824],[58654.0,0.004],[58655.0,0.119343]]]
["bitfinex","BTCUSD",1724025243500,[[58563.0,0.11026511],[58553.0,0.19613966],[58552.0,0.11955],[58551.0,0.009042],[58549.0,0.239112]],[[58564.0,1.20334477],[58569.0,0.001],[58572.0,0.24861843],[58574.0,0.07292764],[58576.0,0.12723686]]]
["bitfinex","BTCUSD",1724025264229,[[58601.0,0.1165018],[58599.0,0.23891],[58595.0,0.238928],[58587.0,0.238959],[58585.0,0.5038]],[[58602.0,0.1885],[58603.0,0.002],[58605.0,0.0113],[58608.0,0.3963],[58610.0,0.238869]]]
["bitfinex","BTCUSD",1724025289760,[[58613.0,2.35326454],[58610.0,0.001],[58609.0,0.2562],[58607.0,0.238879],[58606.0,0.001]],[[58614.0,0.1],[58623.0,0.00823],[58627.0,0.002],[58634.0,0.71017509],[58636.0,0.3784]]]
["bitfinex","BTCUSD",1724025312651,[[58553.0,0.19713966],[58551.0,0.009042],[58546.0,0.00012],[58545.0,0.009053],[58533.0,0.25705057]],[[58554.0,1.62332425],[58561.0,0.2],[58564.0,0.1316783],[58566.0,0.34394892]]]
["bitfinex","BTCUSD",1724025365888,[[58533.0,0.6545164],[58529.0,0.00993707],[58528.0,0.2051],[58527.0,0.3906],[58523.0,0.7131666]],[[58534.0,0.514173],[58538.0,0.0497066],[58539.0,0.07456334],[58540.0,0.002],[58541.0,0.09943341]]]
["bitfinex","BTCUSD",1724025388325,[[58543.0,0.83199],[58539.0,0.21502346],[58538.0,0.4052],[58537.0,0.001],[58534.0,0.001]],[[58544.0,0.000823],[58552.0,0.3824],[58555.0,0.002],[58556.0,0.1837],[58557.0,0.04964001]]]
["bitfinex","BTCUSD",1724025411629,[[58592.0,0.008],[58585.0,0.238966]],[[58593.0,0.18279454],[58602.0,0.00822],[58603.0,0.00824]]]
["bitfinex","BTCUSD",1724025433749,[[58589.0,0.0009042],[58588.0,1e-08],[58578.0,0.24880681]],[[58590.0,0.53197654],[58592.0,0.826662],[58593.0,0.00824],[58604.0,0.28826697],[58607.0,0.07406245]]]
["bitfinex","BTCUSD",1724025460022,[[58591.0,0.85444964],[58590.0,0.1822],[58589.0,0.0009042],[58588.0,1e-08],[58586.0,0.2051]],[[58592.0,0.513842],[58593.0,0.00824],[58598.0,0.002],[58602.0,0.40132],[58603.0,0.36330137]]]
["bitfinex","BTCUSD",1724025494181,[[58591.0,1.39686001],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025494438,[[58591.0,1.40786001],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07497712]]]
["bitfinex","BTCUSD",1724025494562,[[58591.0,1.63580401],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.002]]]
["bitfinex","BTCUSD",1724025494757,[[58591.0,1.63580401],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025494983,[[58591.0,1.64780401],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025495192,[[58591.0,1.63580401],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025495193,[[58591.0,1.63580401],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025495413,[[58591.0,1.63580401],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0118269],[58585.0,0.238966]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824]]]
["bitfinex","BTCUSD",1724025495414,[[58591.0,0.99306001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.3973]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.31586512]]]
["bitfinex","BTCUSD",1724025495588,[[58591.0,0.81446001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025495789,[[58591.0,0.81446001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.5938]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025496011,[[58591.0,0.81446001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.5938]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.19642112]]]
["bitfinex","BTCUSD",1724025496217,[[58591.0,0.81446001],[58590.0,0.238945],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025496418,[[58591.0,0.81446001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025496419,[[58591.0,0.81446001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58459.0,100.0]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.19642212]]]
["bitfinex","BTCUSD",1724025496677,[[58591.0,0.81446001],[58590.0,0.238945],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0098269]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.119446]]]
["bitfinex","BTCUSD",1724025496876,[[58591.0,0.81446001],[58590.0,0.238945],[58589.0,0.0019042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.119446]]]
["bitfinex","BTCUSD",1724025497105,[[58591.0,0.81546001],[58590.0,0.238945],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51388713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.119446]]]
["bitfinex","BTCUSD",1724025497417,[[58591.0,0.80246001],[58590.0,0.238945],[58589.0,0.0019042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.119446]]]
["bitfinex","BTCUSD",1724025497572,[[58591.0,0.80246001],[58590.0,0.238945],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0108269]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.17767174],[58748.0,0.89233063]]]
["bitfinex","BTCUSD",1724025497781,[[58591.0,0.81346001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58607.0,0.33884949]]]
["bitfinex","BTCUSD",1724025498029,[[58591.0,0.80246001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58604.0,0.119447]]]
["bitfinex","BTCUSD",1724025498227,[[58591.0,0.81346001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.12767],[58603.0,0.05822474],[58604.0,0.238895]]]
["bitfinex","BTCUSD",1724025498428,[[58591.0,0.80246001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58607.0,0.33884949]]]
["bitfinex","BTCUSD",1724025498633,[[58591.0,0.80246001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5948]],[[58592.0,0.51188713],[58593.0,0.00824],[58601.0,0.002],[58602.0,0.00822],[58603.0,0.17767274]]]
["bitfinex","BTCUSD",1724025498859,[[58591.0,0.81646001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0108269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58601.0,0.002],[58602.0,0.00822],[58603.0,0.05822474]]]
["bitfinex","BTCUSD",1724025499052,[[58591.0,0.81746001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.05822474],[58605.0,0.07697712]]]
["bitfinex","BTCUSD",1724025499365,[[58591.0,0.81746001],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.127688],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025499595,[[58591.0,0.81746001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.16943074]]]
["bitfinex","BTCUSD",1724025499999,[[58591.0,0.81746001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025500171,[[58591.0,0.81746001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51188713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.16943174]]]
["bitfinex","BTCUSD",1724025500380,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00100001],[58587.0,0.0108269],[58586.0,0.5938]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025500645,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51288713],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025500824,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025501190,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58605.0,0.04998474]]]
["bitfinex","BTCUSD",1724025501407,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04998474]]]
["bitfinex","BTCUSD",1724025501633,[[58591.0,1.06940401],[58589.0,0.0009042],[58588.0,0.00300001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04991898]]]
["bitfinex","BTCUSD",1724025501836,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04991898]]]
["bitfinex","BTCUSD",1724025502446,[[58591.0,1.06940401],[58589.0,0.0009042],[58588.0,0.00300001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58604.0,0.04991898]]]
["bitfinex","BTCUSD",1724025502675,[[58591.0,1.06940401],[58589.0,0.0009042],[58588.0,0.00300001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58605.0,0.04991898]]]
["bitfinex","BTCUSD",1724025502832,[[58591.0,1.07040401],[58589.0,0.0009042],[58588.0,0.00200001],[58587.0,0.0098269],[58586.0,0.5938]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.00824],[58605.0,0.04991898]]]
["bitfinex","BTCUSD",1724025503583,[[58591.0,0.62536001],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.2149269]],[[58592.0,0.51370913],[58593.0,0.00824],[58602.0,0.00822],[58603.0,0.127688],[58605.0,0.29080998]]]
["bitfinex","BTCUSD",1724025503790,[[58591.0,0.62536001],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.2149269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.3954],[58602.0,0.00822],[58603.0,0.00824]]]
["bitfinex","BTCUSD",1724025503979,[[58591.0,0.62536001],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.2149269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58602.0,0.17758898],[58603.0,0.00824]]]
["bitfinex","BTCUSD",1724025504183,[[58591.0,0.62536001],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.2159269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58602.0,0.17758798],[58603.0,0.08311848]]]
["bitfinex","BTCUSD",1724025504390,[[58591.0,0.62536001],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.2159269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58602.0,0.05813898],[58603.0,0.08311848]]]
["bitfinex","BTCUSD",1724025504591,[[58591.0,0.62536001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.832761]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58600.0,0.121454],[58602.0,0.05813898]]]
["bitfinex","BTCUSD",1724025504810,[[58591.0,0.62536001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,1.037861]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5822],[58600.0,0.119454],[58602.0,0.05813898]]]
["bitfinex","BTCUSD",1724025504996,[[58591.0,0.62536001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.641561]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.002],[58602.0,0.17758898]]]
["bitfinex","BTCUSD",1724025505316,[[58591.0,0.38641601],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.641561]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.002],[58602.0,0.17758898]]]
["bitfinex","BTCUSD",1724025505317,[[58591.0,0.38641601],[58589.0,0.2398562],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.641561]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.29082598],[58602.0,0.08309848]]]
["bitfinex","BTCUSD",1724025505518,[[58591.0,0.62536001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.641561]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991898],[58602.0,0.08509848]]]
["bitfinex","BTCUSD",1724025505721,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.4026]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991898],[58602.0,0.01022]]]
["bitfinex","BTCUSD",1724025505933,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.4026]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991898],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025506096,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58586.0,0.4026]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991542],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025506304,[[58591.0,0.62536001],[58590.0,0.001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58602.0,0.05813542],[58603.0,0.127688]]]
["bitfinex","BTCUSD",1724025506519,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58568.0,0.31575751]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991542],[58602.0,0.00822]]]
["bitfinex","BTCUSD",1724025506714,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58568.0,0.31575751]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.05191542],[58602.0,0.12767]]]
["bitfinex","BTCUSD",1724025507094,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58568.0,0.31575751]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.05191542],[58602.0,0.20254313]]]
["bitfinex","BTCUSD",1724025507298,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0108269],[58580.0,0.240987]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58601.0,0.04991542],[58602.0,0.08309313]]]
["bitfinex","BTCUSD",1724025507526,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0098269],[58584.0,0.001]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58600.0,0.002],[58601.0,0.04991542]]]
["bitfinex","BTCUSD",1724025507704,[[58591.0,0.62536001],[58589.0,0.2398552],[58588.0,1e-08],[58587.0,0.0098269],[58584.0,0.001]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58600.0,0.121454],[58601.0,0.04991542]]]
["bitfinex","BTCUSD",1724025507918,[[58591.0,0.38641601],[58589.0,0.2398562],[58588.0,1e-08],[58587.0,0.0098269],[58585.0,0.238965]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.5802],[58600.0,0.002],[58601.0,0.04991542]]]
["bitfinex","BTCUSD",1724025508120,[[58591.0,0.14747201],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.2051]],[[58592.0,0.51370913],[58593.0,0.00824],[58597.0,0.002],[58598.0,0.5802],[58600.0,0.28882442]]]
["bitfinex","BTCUSD",1724025508324,[[58591.0,0.14747201],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.444064]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.699658],[58600.0,0.28882442],[58601.0,0.07487313]]]
["bitfinex","BTCUSD",1724025508566,[[58591.0,0.14747201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51370913],[58593.0,0.00824],[58597.0,0.119461],[58598.0,0.5822],[58600.0,0.28882442]]]
["bitfinex","BTCUSD",1724025508984,[[58591.0,0.13347201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51270913],[58593.0,0.00824],[58597.0,0.119461],[58598.0,0.5822],[58600.0,0.28882442]]]
["bitfinex","BTCUSD",1724025509282,[[58591.0,0.13447201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.699658],[58600.0,0.28882442],[58604.0,0.12478855]]]
["bitfinex","BTCUSD",1724025509705,[[58591.0,0.13447201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51370913],[58593.0,0.00824],[58598.0,0.699658],[58599.0,0.04991542],[58600.0,0.238909]]]
["bitfinex","BTCUSD",1724025509940,[[58591.0,0.13347201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51270913],[58593.0,0.00824],[58598.0,0.699658],[58599.0,0.04991542],[58600.0,0.238909]]]
["bitfinex","BTCUSD",1724025510123,[[58591.0,0.13447201],[58590.0,0.238947],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269]],[[58592.0,0.51370913],[58593.0,0.00824],[58597.0,0.11946],[58598.0,0.5802],[58599.0,0.04991542]]]
["bitfinex","BTCUSD",1724025510314,[[58591.0,0.12047201],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.2051]],[[58592.0,0.51370913],[58593.0,0.00824],[58597.0,0.002],[58598.0,0.699658],[58603.0,0.247139]]]
["bitfinex","BTCUSD",1724025510520,[[58591.0,0.36541601],[58589.0,0.0009042],[58588.0,0.23895601],[58587.0,0.0098269],[58586.0,0.2051]],[[58592.0,0.51370913],[58593.0,0.00824],[58597.0,0.002],[58598.0,0.699658],[58599.0,0.04991055]]]
["bitfinex","BTCUSD",1724025510671,[[58591.0,0.00700001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58582.0,0.1]],[[58592.0,1.04787913],[58593.0,0.00824],[58597.0,0.002],[58598.0,0.23471055],[58600.0,0.31377482]]]
["bitfinex","BTCUSD",1724025510862,[[58591.0,0.00700001],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.1293059],[58586.0,0.238964]],[[58592.0,0.92840913],[58593.0,0.00824],[58595.0,0.238928],[58597.0,0.002],[58598.0,0.23471055]]]
["bitfinex","BTCUSD",1724025511055,[[58591.0,0.00405081],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.238964]],[[58592.0,0.92840913],[58593.0,0.00824],[58594.0,0.16937655],[58596.0,0.07486582],[58597.0,0.002]]]
["bitfinex","BTCUSD",1724025511262,[[58591.0,0.00405081],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.238964]],[[58592.0,0.92840913],[58593.0,0.00824],[58594.0,0.119466],[58595.0,0.04991055],[58596.0,0.238924]]]
["bitfinex","BTCUSD",1724025511505,[[58591.0,0.00405081],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.0098269],[58586.0,0.119482]],[[58592.0,1.04787913],[58593.0,0.247177],[58594.0,0.002],[58595.0,0.04991055],[58596.0,0.238924]]]
["bitfinex","BTCUSD",1724025511709,[[58591.0,0.00405081],[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.1293059],[58579.0,0.2051]],[[58592.0,0.92740913],[58593.0,0.127708],[58594.0,0.002],[58595.0,0.04991055],[58596.0,0.31378982]]]
["bitfinex","BTCUSD",1724025511970,[[58589.0,0.0009042],[58588.0,1e-08],[58587.0,0.1293059],[58583.0,0.477949],[58579.0,0.2051]],[[58592.0,0.92840913],[58593.0,0.127708],[58594.0,0.002],[58595.0,0.04991055],[58596.0,0.31378982]]]
["bitfinex","BTCUSD",1724025512130,[[58589.0,0.0009042],[58588.0,1e-08],[58576.0,0.6141],[58572.0,0.001],[58570.0,0.002]],[[58590.0,0.358422],[58591.0,0.17355454],[58592.0,0.92840913],[58593.0,0.247177],[58594.0,0.04991055]]]
["bitfinex","BTCUSD",1724025512328,[[58589.0,0.0009042],[58588.0,1e-08],[58576.0,0.6141],[58572.0,0.001],[58570.0,0.002]],[[58590.0,0.358422],[58592.0,0.92840913],[58593.0,0.247177]]]
["bitfinex","BTCUSD",1724025512329,[[58589.0,0.0009042],[58588.0,1e-08],[58576.0,0.239004],[58572.0,0.23902],[58571.0,0.4039]],[[58590.0,1.68507422],[58592.0,0.003822],[58593.0,0.3469981],[58595.0,0.07486582],[58598.0,0.12477638]]]
["bitfinex","BTCUSD",1724025512544,[[58589.0,0.0009042],[58588.0,1e-08],[58581.0,0.12923109],[58579.0,0.23899],[58576.0,0.239004]],[[58590.0,1.63516367],[58591.0,0.07486582],[58592.0,0.002822],[58593.0,0.3469981],[58594.0,0.12477638]]]
["bitfinex","BTCUSD",1724025512749,[[58589.0,0.0009042],[58588.0,1e-08],[58581.0,0.00974009],[58580.0,0.119494],[58576.0,0.239004]],[[58590.0,1.63516367],[58591.0,0.07486582],[58592.0,0.1026431],[58593.0,0.247177],[58594.0,0.12477638]]]
["bitfinex","BTCUSD",1724025512979,[[58589.0,0.0009042],[58588.0,1e-08],[58581.0,0.12923209],[58579.0,0.23899],[58576.0,0.239004]],[[58590.0,1.63516367],[58591.0,0.07486582],[58592.0,0.1026431],[58593.0,0.00824],[58594.0,0.12477638]]]
["bitfinex","BTCUSD",1724025513136,[[58589.0,0.0009042],[58588.0,1e-08],[58581.0,0.00974009],[58579.0,0.23899],[58576.0,0.239004]],[[58590.0,1.39621567],[58591.0,0.31381282],[58592.0,0.002822],[58593.0,0.1080611],[58594.0,0.12477638]]]
["bitfinex","BTCUSD",1724025513342,[[58589.0,0.0009042],[58588.0,1e-08]],[[58590.0,1.39621567],[58591.0,0.31381282],[58592.0,0.002822],[58593.0,0.1080611]]]
["bitfinex","BTCUSD",1724025513343,[[58589.0,0.0009042],[58588.0,1e-08],[58571.0,0.239025],[58567.0,0.1988],[58566.0,0.001]],[[58590.0,1.71002949],[58591.0,0.0998211],[58592.0,0.000822],[58593.0,0.13301638],[58599.0,0.15073165]]]
["bitfinex","BTCUSD",1724025513714,[[58589.0,0.0009042],[58588.0,1e-08],[58575.0,0.00972686],[58571.0,0.239025],[58569.0,0.001]],[[58590.0,2.35266316],[58591.0,0.12477638],[58592.0,0.000822],[58593.0,0.00824],[58597.0,0.14973165]]]
["bitfinex","BTCUSD",1724025513911,[[58576.0,0.239005],[58572.0,0.00341394],[58571.0,0.444125],[58569.0,0.001],[58567.0,0.1988]],[[58587.0,0.119481],[58588.0,0.3916],[58589.0,0.002],[58590.0,1.52287295],[58592.0,0.002822]]]
["bitfinex","BTCUSD",1724025514139,[[58573.0,0.001],[58572.0,0.00341394],[58571.0,0.444125],[58567.0,0.1988],[58526.0,0.18]],[[58585.0,0.04989714],[58586.0,0.68344167],[58587.0,0.19432671],[58588.0,0.3916],[58589.0,0.10179429]]]
["bitfinex","BTCUSD",1724025514347,[[58577.0,0.20951395],[58576.0,0.01008252],[58575.0,0.624609],[58573.0,0.17155454],[58572.0,0.002]],[[58584.0,0.51188713],[58585.0,0.04989714],[58587.0,0.07484571],[58588.0,0.3916],[58589.0,0.10179429]]]
["bitfinex","BTCUSD",1724025514528,[[58583.0,0.119488],[58577.0,0.2051],[58576.0,0.001],[58575.0,0.624609],[58573.0,0.17155454]],[[58584.0,0.51188713],[58588.0,0.44149714],[58589.0,0.07684571],[58590.0,0.319174],[58591.0,0.09979429]]]
["bitfinex","BTCUSD",1724025514731,[[58583.0,0.119488],[58579.0,0.238992],[58577.0,0.2051],[58576.0,0.001],[58575.0,0.624609]],[[58584.0,0.51188713],[58588.0,0.44149714],[58589.0,0.07684571],[58590.0,0.319174],[58591.0,0.09979429]]]
["bitfinex","BTCUSD",1724025514901,[[58583.0,0.119488],[58579.0,0.477984],[58577.0,0.2051],[58575.0,0.624609],[58573.0,0.17255454]],[[58584.0,0.51188713],[58588.0,0.44149714],[58589.0,0.19432171],[58590.0,0.2017],[58591.0,0.09979429]]]
["bitfinex","BTCUSD",1724025515082,[[58583.0,0.119488],[58579.0,0.477984],[58577.0,0.2051],[58575.0,0.624609],[58573.0,0.17255454]],[[58584.0,0.51188713],[58587.0,0.05189714],[58588.0,0.3916],[58589.0,0.19432171],[58590.0,0.2007]]]
["bitfinex","BTCUSD",1724025515286,[[58583.0,0.119488],[58579.0,0.477984],[58577.0,0.2051],[58575.0,0.624609],[58573.0,0.17255454]],[[58584.0,0.51188713],[58587.0,0.05189714],[58588.0,0.3916],[58589.0,0.19432171],[58590.0,0.1997]]]
["bitfinex","BTCUSD",1724025515485,[[58583.0,0.358465],[58579.0,0.238992],[58577.0,0.2051],[58576.0,0.001],[58575.0,0.624609]],[[58584.0,0.51188713],[58587.0,0.04989714],[58588.0,0.3916],[58589.0,0.07484571],[58590.0,0.1997]]]
["bitfinex","BTCUSD",1724025515730,[[58583.0,0.358465],[58580.0,0.001],[58579.0,0.238992],[58577.0,0.2051],[58575.0,0.624609]],[[58584.0,0.51188713],[58588.0,0.3916],[58590.0,0.1997],[58591.0,0.04989714],[58593.0,0.08308571]]]
["bitfinex","BTCUSD",1724025515890,[[58583.0,0.802542],[58582.0,0.1958],[58580.0,0.001],[58579.0,0.238992],[58575.0,0.3876]],[[58584.0,0.51188713],[58593.0,0.08308571]]]
["bitfinex","BTCUSD",1724025515891,[[58583.0,0.802542],[58582.0,0.1958],[58580.0,0.001],[58579.0,0.238992],[58575.0,0.3876]],[[58584.0,0.51188713],[58592.0,0.43391914],[58593.0,0.00824],[58594.0,0.07484571],[58595.0,0.305365]]]
["bitfinex","BTCUSD",1724025516066,[[58583.0,0.802542],[58582.0,0.1958],[58579.0,0.238992],[58577.0,0.001],[58575.0,0.3876]],[[58584.0,0.51188713],[58592.0,0.384022],[58593.0,0.00824],[58594.0,0.04989714],[58595.0,0.1859]]]
["bitfinex","BTCUSD",1724025516321,[[58579.0,0.238992],[58575.0,0.5814],[58572.0,0.2051],[58570.0,0.101],[58568.0,0.002]],[[58584.0,0.51188713],[58587.0,0.119481],[58589.0,0.002],[58590.0,0.238951],[58591.0,0.04989714]]]
["bitfinex","BTCUSD",1724025516514,[[58580.0,0.1],[58578.0,0.238997],[58577.0,0.006],[58575.0,0.5814],[58574.0,0.239013]],[[58584.0,0.51288713],[58587.0,0.11948],[58589.0,0.002],[58590.0,0.238951],[58591.0,0.04989714]]]
["bitfinex","BTCUSD",1724025516719,[[58580.0,0.1],[58578.0,0.238997],[58577.0,0.006],[58575.0,0.5814],[58574.0,0.239013]],[[58584.0,0.51388713],[58587.0,0.11948],[58589.0,0.05189714],[58590.0,0.238951],[58591.0,0.07484571]]]
["bitfinex","BTCUSD",1724025516919,[[58581.0,0.119491],[58580.0,0.1],[58578.0,0.238997],[58575.0,0.5824],[58574.0,0.239013]],[[58584.0,0.51288713],[58587.0,0.11948],[58589.0,0.04989714],[58590.0,0.240951],[58591.0,0.07484571]]]
["bitfinex","BTCUSD",1724025517123,[[58581.0,0.238985],[58580.0,0.1],[58578.0,0.2051],[58576.0,0.001],[58575.0,0.5814]],[[58584.0,0.51288713],[58589.0,0.04989714],[58591.0,0.07484571],[58592.0,0.48581629],[58593.0,0.24718]]]
["bitfinex","BTCUSD",1724025517318,[[58583.0,0.125488],[58580.0,0.1],[58578.0,0.2051],[58577.0,0.001],[58575.0,0.5814]],[[58584.0,0.51388713],[58591.0,0.51177509],[58592.0,0.43391914],[58593.0,0.247177],[58594.0,0.07684571]]]
["bitfinex","BTCUSD",1724025517567,[[58583.0,0.119488],[58580.0,0.1],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58592.0,0.43391914],[58593.0,0.247177],[58594.0,0.07684571],[58597.0,0.12474431]]]
["bitfinex","BTCUSD",1724025517764,[[58583.0,0.119488],[58580.0,0.344986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58590.0,0.002],[58591.0,0.119473],[58592.0,0.43391914],[58593.0,0.32202271]]]
["bitfinex","BTCUSD",1724025517964,[[58583.0,0.119488],[58580.0,0.344986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58590.0,0.121474],[58592.0,0.43391914],[58593.0,0.32202271],[58594.0,0.238935]]]
["bitfinex","BTCUSD",1724025518198,[[58583.0,0.119488],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.239998]],[[58584.0,0.51188713],[58589.0,0.04989714],[58590.0,0.119474],[58591.0,0.07484571],[58592.0,0.386022]]]
["bitfinex","BTCUSD",1724025518360,[[58583.0,0.119488],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51288713],[58590.0,0.17137114],[58592.0,0.45886771],[58611.0,0.004],[58613.0,0.26347982]]]
["bitfinex","BTCUSD",1724025518522,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58590.0,0.17137114],[58592.0,0.45886771],[58611.0,0.004],[58613.0,0.26347982]]]
["bitfinex","BTCUSD",1724025518722,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51288713],[58590.0,0.04989714],[58592.0,0.58033871],[58601.0,0.38863565],[58612.0,0.004]]]
["bitfinex","BTCUSD",1724025518957,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51288713],[58592.0,0.58032478],[58593.0,0.34695271],[58595.0,0.31061964],[58601.0,0.38856757]]]
["bitfinex","BTCUSD",1724025519159,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58591.0,0.16935985],[58592.0,0.386022],[58593.0,0.32200878],[58594.0,0.09977571]]]
["bitfinex","BTCUSD",1724025519361,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58591.0,0.16935985],[58592.0,0.46085378],[58593.0,0.247177],[58594.0,0.09977571]]]
["bitfinex","BTCUSD",1724025519600,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58591.0,0.16936185],[58592.0,0.46085378],[58593.0,0.247177],[58594.0,0.09977571]]]
["bitfinex","BTCUSD",1724025519802,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.238998]],[[58584.0,0.51388713],[58590.0,0.04988785],[58591.0,0.19430578],[58592.0,0.386022],[58593.0,0.34695271]]]
["bitfinex","BTCUSD",1724025520134,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.2051],[58577.0,0.239998]],[[58584.0,0.51388713],[58590.0,0.04988785],[58591.0,0.119474],[58592.0,0.46085378],[58593.0,0.247177]]]
["bitfinex","BTCUSD",1724025520548,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58577.0,0.238998],[58573.0,0.239014]],[[58584.0,0.51388713],[58590.0,0.04988785],[58592.0,0.69979778],[58593.0,0.00824],[58611.0,0.004]]]
["bitfinex","BTCUSD",1724025520791,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.2051]],[[58584.0,0.51388713],[58590.0,0.05188785],[58592.0,0.69779778],[58593.0,0.10801571],[58595.0,0.54954964]]]
["bitfinex","BTCUSD",1724025521009,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58577.0,0.239998],[58574.0,0.2051]],[[58584.0,0.51388713],[58591.0,0.16935985],[58592.0,0.386022],[58593.0,0.08307178],[58594.0,0.09977571]]]
["bitfinex","BTCUSD",1724025521244,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58577.0,0.239998],[58574.0,0.2051]],[[58584.0,0.51388713],[58591.0,0.16935985],[58592.0,0.46085378],[58593.0,0.00824],[58594.0,0.09977571]]]
["bitfinex","BTCUSD",1724025521450,[[58583.0,0.364465],[58580.0,0.338986],[58579.0,0.00993648],[58578.0,0.001],[58577.0,0.238998]],[[58584.0,0.51388713],[58591.0,0.16935985],[58592.0,0.386022],[58593.0,0.08307178],[58595.0,0.52460571]]]
["bitfinex","BTCUSD",1724025521654,[[58583.0,0.125488],[58580.0,0.338986],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113]],[[58584.0,0.51388713],[58589.0,0.119476],[58591.0,0.04988785],[58592.0,0.69979778],[58593.0,0.00824]]]
["bitfinex","BTCUSD",1724025521904,[[58583.0,0.006],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113],[58571.0,0.1861]],[[58584.0,0.90638713],[58587.0,0.119481],[58589.0,0.238955],[58591.0,0.04988785],[58592.0,0.31659778]]]
["bitfinex","BTCUSD",1724025522109,[[58583.0,0.006],[58580.0,0.119494],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113]],[[58584.0,0.90638713],[58586.0,0.119482],[58587.0,0.002],[58588.0,0.04988785],[58589.0,0.31378678]]]
["bitfinex","BTCUSD",1724025522325,[[58583.0,0.006],[58580.0,0.119494],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113]],[[58584.0,0.90638713],[58586.0,0.119482],[58587.0,0.05188785],[58589.0,0.31378678],[58598.0,0.14966357]]]
["bitfinex","BTCUSD",1724025522494,[[58583.0,0.006],[58581.0,0.119492],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113]],[[58584.0,0.90638713],[58587.0,0.05188785],[58589.0,0.31378678],[58592.0,0.36448564],[58593.0,0.00824]]]
["bitfinex","BTCUSD",1724025522708,[[58583.0,0.006],[58581.0,0.119492],[58579.0,0.00993648],[58577.0,0.238998],[58574.0,0.444113]],[[58584.0,0.90638713],[58587.0,0.16936885],[58589.0,0.31578678],[58592.0,0.239766],[58593.0,0.13295964]]]
["bitfinex","BTCUSD",1724025522914,[[58583.0,0.006],[58567.0,0.444139],[58562.0,0.1937],[58561.0,0.412],[58559.0,0.002]],[[58584.0,1.85106327],[58587.0,0.05188785],[58589.0,0.07483178],[58592.0,0.000822],[58593.0,0.13295964]]]
["bitfinex","BTCUSD",1724025523113,[[58583.0,0.006],[58573.0,0.01008279],[58571.0,0.119512],[58567.0,0.444139],[58563.0,0.51177509]],[[58584.0,2.21152227],[58587.0,0.04988785],[58589.0,0.07483178],[58592.0,0.12554164],[58593.0,0.00824]]]
["bitfinex","BTCUSD",1724025523340,[[58583.0,0.006],[58570.0,0.119515],[58567.0,0.239039],[58563.0,0.51177509],[58562.0,0.1927]],[[58584.0,2.21152227],[58587.0,0.04988785],[58589.0,0.07483178],[58592.0,0.12554164],[58593.0,0.00824]]]
["bitfinex","BTCUSD",1724025523542,[[58583.0,0.006],[58571.0,0.119511],[58567.0,0.239039],[58563.0,0.51177509],[58562.0,0.1927]],[[58584.0,2.69001377],[58586.0,0.12463712],[58592.0,0.15038654],[58593.0,0.00824],[58597.0,0.16926011]]]
["bitfinex","BTCUSD",1724025523876,[[58571.0,0.24920218],[58567.0,0.239039],[58564.0,0.239051],[58563.0,0.51177509],[58562.0,0.1937]],[[58576.0,0.3969],[58580.0,0.002],[58584.0,1.8534076],[58588.0,0.238958],[58589.0,0.14956454]]]
["bitfinex","BTCUSD",1724025524044,[[58571.0,0.24920218],[58566.0,0.001],[58564.0,0.239051],[58563.0,0.51177509],[58562.0,0.1927]],[[58575.0,0.51188713],[58576.0,0.3969],[58580.0,0.1713471],[58582.0,0.07477815],[58583.0,0.17155454]]]
["bitfinex","BTCUSD",1724025524242,[[58571.0,0.24920218],[58565.0,0.001],[58564.0,0.239051],[58562.0,0.1927],[58548.0,0.06841]],[[58575.0,0.51188713],[58576.0,0.3969],[58579.0,0.119497],[58581.0,0.2908391],[58583.0,0.24633269]]]
["bitfinex","BTCUSD",1724025524447,[[58571.0,0.24920218],[58564.0,0.240051],[58562.0,0.1927],[58548.0,0.06841],[58471.0,0.094382]],[[58575.0,0.51188713],[58576.0,0.3969],[58579.0,0.119497],[58580.0,0.002],[58581.0,0.2888391]]]
["bitfinex","BTCUSD",1724025524644,[[58571.0,0.24920218],[58566.0,0.001],[58564.0,0.339051],[58562.0,0.1927],[58551.0,0.2051]],[[58575.0,0.51188713],[58576.0,0.3969],[58581.0,0.2908391],[58584.0,0.447573],[58585.0,0.0997042]]]
["bitfinex","BTCUSD",1724025524850,[[58573.0,0.119508],[58571.0,0.24920218],[58568.0,0.239035],[58566.0,0.001],[58564.0,0.339051]],[[58575.0,0.51188713],[58576.0,0.3969],[58579.0,0.119497],[58581.0,0.240987],[58582.0,0.0498521]]]
["bitfinex","BTCUSD",1724025525029,[[58573.0,0.119508],[58571.0,0.24920218],[58568.0,0.239035],[58566.0,0.001],[58564.0,0.339051]],[[58575.0,0.51188713],[58576.0,0.3969],[58579.0,0.119497],[58581.0,0.2908391],[58583.0,0.24633269]]]
["bitfinex","BTCUSD",1724025525235,[[58571.0,0.24920218],[58568.0,0.239035],[58564.0,0.339051]],[[58575.0,0.51188713],[58576.0,0.3969],[58581.0,0.2908391],[58583.0,0.24633269]]]
["bitfinex","BTCUSD",1724025525236,[[58571.0,0.12968718],[58568.0,0.239035],[58564.0,0.340051],[58561.0,0.653063],[58543.0,0.0009053]],[[58575.0,0.51288713],[58576.0,0.3969],[58581.0,0.240987],[58582.0,0.0498521],[58583.0,0.17155454]]]
["bitfinex","BTCUSD",1724025525442,[[58572.0,0.119509],[58571.0,0.01017618],[58568.0,0.239035],[58567.0,0.23904],[58564.0,0.544151]],[[58575.0,0.51288713],[58576.0,0.3969],[58578.0,0.119498],[58581.0,0.240987],[58582.0,0.0498521]]]
["bitfinex","BTCUSD",1724025525640,[[58574.0,0.358519],[58571.0,0.239024],[58570.0,0.2051],[58566.0,0.240042],[58564.0,0.1]],[[58575.0,0.51188713],[58576.0,0.3969],[58581.0,0.002],[58582.0,0.1693431],[58583.0,0.17155454]]]
["bitfinex","BTCUSD",1724025525891,[[58570.0,0.2051],[58569.0,0.001],[58566.0,0.239042],[58564.0,0.1],[58545.0,0.00297282]],[[58575.0,0.51188713],[58576.0,0.3969],[58581.0,0.240987],[58583.0,0.17155454],[58584.0,0.4764251]]]
["bitfinex","BTCUSD",1724025526034,[[58572.0,0.239021],[58570.0,0.2051],[58569.0,0.240031],[58566.0,0.239042],[58564.0,0.1]],[[58575.0,0.51188713],[58576.0,0.3969],[58581.0,0.240987],[58583.0,0.17155454],[58584.0,0.4764251]]]
["bitfinex","BTCUSD",1724025526035,[[58572.0,0.239021],[58570.0,0.2051],[58569.0,0.240031],[58566.0,0.239042],[58564.0,0.1]],[[58575.0,0.51288713],[58576.0,0.3969],[58581.0,0.002],[58583.0,0.22140664],[58584.0,0.426573]]]
["bitfinex","BTCUSD",1724025526240,[[58573.0,0.119507],[58571.0,0.003],[58569.0,0.239031],[58568.0,0.00987913],[58566.0,0.239042]],[[58575.0,0.51288713],[58576.0,0.3969],[58581.0,0.240986],[58583.0,0.22137052],[58584.0,0.426573]]]
["bitfinex","BTCUSD",1724025526460,[[58573.0,0.119507],[58571.0,0.003],[58569.0,0.239031],[58568.0,0.00987913],[58566.0,0.239042]],[[58575.0,0.51288713],[58576.0,0.3969],[58579.0,0.119497],[58581.0,0.240986],[58583.0,0.22137052]]]
["bitfinex","BTCUSD",1724025526678,[[58573.0,0.119507],[58569.0,0.239031],[58568.0,0.00987913],[58566.0,0.239042],[58564.0,0.3061]],[[58575.0,0.51288713],[58576.0,0.3969],[58579.0,0.119497],[58581.0,0.240986],[58583.0,0.22137052]]]
["bitfinex","BTCUSD",1724025526876,[[58574.0,0.005],[58572.0,0.119511],[58569.0,0.239031],[58568.0,0.00987913],[58566.0,0.239042]],[[58575.0,0.51288713],[58576.0,0.3969],[58578.0,0.119499],[58581.0,0.240986],[58583.0,0.22137052]]]
["bitfinex","BTCUSD",1724025527085,[[58574.0,0.005],[58568.0,0.00987913],[58562.0,0.43176],[58559.0,0.239073],[58558.0,0.2051]],[[58575.0,1.28196367],[58576.0,0.3969],[58577.0,0.002],[58578.0,0.239001],[58582.0,0.04981598]]]
["bitfinex","BTCUSD",1724025527253,[[58562.0,0.23906],[58558.0,0.2051],[58557.0,0.1803],[58556.0,0.3964],[58552.0,0.002]],[[58571.0,0.1821],[58575.0,0.68544167],[58576.0,0.3969],[58578.0,0.239001],[58581.0,0.04981598]]]
["bitfinex","BTCUSD",1724025527452,[[58560.0,0.23907],[58558.0,0.2051],[58557.0,0.1803],[58556.0,0.3964]],[[58571.0,0.1821],[58575.0,0.68544167],[58578.0,0.239001],[58581.0,0.04981598]]]
["bitfinex","BTCUSD",1724025527453,[[58560.0,0.23907],[58558.0,0.2051],[58557.0,0.1803],[58556.0,0.3964],[58553.0,0.239098]],[[58567.0,0.3795],[58570.0,0.51188713],[58571.0,0.59268254],[58573.0,0.002],[58574.0,0.239017]]]
["bitfinex","BTCUSD",1724025527670,[[58559.0,0.239075],[58558.0,0.21505164],[58557.0,0.1803],[58556.0,0.3964],[58551.0,0.002]],[[58566.0,0.51188713],[58567.0,0.3795],[58571.0,0.59268254],[58574.0,0.239017],[58575.0,0.003]]]
["bitfinex","BTCUSD",1724025527892,[[58558.0,0.21505164],[58557.0,0.1803],[58556.0,0.3964],[58551.0,0.002]],[[58566.0,0.51188713],[58567.0,0.3795],[58571.0,0.59268254],[58574.0,0.239017],[58575.0,0.003]]]
["bitfinex","BTCUSD",1724025527893,[[58558.0,0.21505164],[58557.0,0.419379],[58556.0,0.3964],[58554.0,0.239092],[58552.0,0.001]],[[58566.0,0.51188713],[58567.0,0.3795],[58568.0,0.119519],[58571.0,0.59268254],[58574.0,0.239017]]]
["bitfinex","BTCUSD",1724025528099,[[58558.0,0.00995164],[58557.0,0.239079],[58551.0,0.2061],[58550.0,0.1803],[58548.0,0.3984]],[[58565.0,0.3795],[58566.0,0.51188713],[58569.0,0.002],[58571.0,0.59268254],[58574.0,0.239017]]]
["bitfinex","BTCUSD",1724025528320,[[58551.0,0.2061],[58550.0,0.1803],[58548.0,0.3984]],[[58565.0,0.3795],[58566.0,0.51188713],[58569.0,0.002],[58571.0,0.59268254],[58574.0,0.239017]]]
["bitfinex","BTCUSD",1724025528321,[[58560.0,0.119534],[58551.0,0.2051],[58550.0,0.1803],[58549.0,0.240113],[58548.0,0.3964]],[[58564.0,0.51188713],[58565.0,0.55105454],[58566.0,0.04227434],[58568.0,0.239039],[58569.0,0.002]]]
["bitfinex","BTCUSD",1724025528516,[[58555.0,0.239091],[58551.0,0.2051],[58550.0,0.1803],[58549.0,0.239113],[58548.0,0.3974]],[[58564.0,0.63141413],[58565.0,0.55105454],[58568.0,0.239039],[58569.0,0.002],[58575.0,0.05080294]]]
["bitfinex","BTCUSD",1724025528746,[[58556.0,0.239086],[58551.0,0.21488369],[58550.0,0.1813],[58549.0,0.239113],[58548.0,0.3964]],[[58564.0,0.51188713],[58565.0,0.67058054],[58568.0,0.239039],[58570.0,0.002],[58575.0,0.05080294]]]
["bitfinex","BTCUSD",1724025528973,[[58551.0,0.00978369],[58543.0,0.0009053],[58532.0,0.193131],[58531.0,0.05108798],[58530.0,0.49136297]],[[58552.0,0.478206],[58556.0,0.1908],[58560.0,0.17155454],[58562.0,0.4027],[58564.0,1.16581289]]]
["bitfinex","BTCUSD",1724025529179,[[58543.0,0.0009053],[58542.0,0.239144],[58539.0,0.2051],[58537.0,0.001],[58533.0,0.0585644]],[[58552.0,0.4027],[58553.0,0.2391],[58556.0,0.1908],[58560.0,0.41062754],[58562.0,0.04980294]]]
["bitfinex","BTCUSD",1724025529382,[[58543.0,0.01087184],[58540.0,0.3846],[58539.0,0.2051],[58538.0,0.001],[58537.0,0.239161]],[[58552.0,0.91458713],[58553.0,0.11955],[58556.0,0.429888],[58558.0,0.002],[58560.0,0.17155454]]]
["bitfinex","BTCUSD",1724025529555,[[58543.0,0.01087184],[58540.0,0.3846],[58539.0,0.2051]],[[58552.0,0.91458713],[58556.0,0.429888],[58558.0,0.002],[58560.0,0.17155454]]]
["bitfinex","BTCUSD",1724025529556,[[58548.0,0.119558],[58544.0,0.239135],[58543.0,0.01087184],[58541.0,0.239144],[58540.0,0.3846]],[[58552.0,0.91458713],[58555.0,0.119545],[58556.0,0.1908],[58558.0,0.002],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025529706,[[58549.0,0.119556],[58546.0,0.239126],[58545.0,0.23913],[58543.0,0.0009053],[58541.0,0.239144]],[[58552.0,0.91458713],[58556.0,0.1908],[58558.0,0.002],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025529707,[[58549.0,0.119556],[58546.0,0.239126],[58545.0,0.23913],[58543.0,0.0009053],[58541.0,0.239144]],[[58552.0,0.91458713],[58556.0,0.1908],[58558.0,0.002],[58559.0,0.239076],[58563.0,0.04980294]]]
["bitfinex","BTCUSD",1724025529892,[[58543.0,0.0009053],[58541.0,0.239144],[58540.0,0.00977872],[58539.0,0.2051],[58538.0,0.239158]],[[58551.0,0.17155454],[58552.0,0.91458713],[58556.0,0.429889],[58558.0,0.002],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025530105,[[58543.0,0.0009053],[58538.0,0.239158]],[[58551.0,0.17155454],[58552.0,0.91458713],[58556.0,0.429889],[58558.0,0.002],[58559.0,0.239076]]]
["bitfinex","BTCUSD",1724025530106,[[58549.0,0.119557],[58545.0,0.2051],[58543.0,0.0019053],[58538.0,0.002],[58534.0,0.51177509]],[[58550.0,0.51188713],[58552.0,0.4027],[58556.0,0.1908],[58558.0,0.002],[58560.0,0.239072]]]
["bitfinex","BTCUSD",1724025530329,[[58549.0,0.358672],[58545.0,0.2051],[58544.0,0.239135],[58543.0,0.0009053],[58540.0,0.001]],[[58550.0,0.51188713],[58552.0,0.4067],[58556.0,0.1908],[58560.0,0.002],[58567.0,0.28884694]]]
["bitfinex","BTCUSD",1724025530555,[[58549.0,0.597787],[58546.0,0.1946],[58545.0,0.2051],[58544.0,0.239135],[58543.0,0.0009053]],[[58550.0,0.51188713],[58552.0,0.4067],[58556.0,0.1908],[58560.0,0.002],[58567.0,0.28884694]]]
["bitfinex","BTCUSD",1724025530556,[[58549.0,0.597787],[58546.0,0.1946],[58545.0,0.2051],[58544.0,0.3905],[58543.0,0.0009053]],[[58550.0,0.51188713],[58552.0,0.4067],[58556.0,0.1908],[58560.0,0.121535],[58564.0,0.239056]]]
["bitfinex","BTCUSD",1724025530772,[[58549.0,0.597787],[58546.0,0.1946],[58545.0,0.2051],[58544.0,0.3915],[58543.0,0.0009053]],[[58550.0,0.51188713],[58552.0,0.4067],[58556.0,0.1908],[58560.0,0.121535],[58564.0,0.240056]]]
["bitfinex","BTCUSD",1724025530961,[[58549.0,0.837902],[58546.0,0.1946],[58545.0,0.2061],[58544.0,0.3905],[58543.0,0.01073371]],[[58550.0,0.51188713],[58552.0,0.004],[58557.0,0.3872],[58560.0,0.002],[58561.0,0.1868]]]
["bitfinex","BTCUSD",1724025531162,[[58549.0,0.836902],[58546.0,0.1946],[58545.0,0.2051],[58544.0,0.3915],[58543.0,0.01073371]],[[58550.0,0.51188713],[58557.0,0.3872],[58560.0,0.002],[58561.0,0.1868],[58563.0,0.119531]]]
["bitfinex","BTCUSD",1724025531451,[[58543.0,0.01073371],[58535.0,0.444273],[58531.0,0.1887],[58530.0,0.010031],[58529.0,0.4144]],[[58550.0,0.51188713]]]
["bitfinex","BTCUSD",1724025531452,[[58543.0,0.01073371],[58535.0,0.444273],[58531.0,0.1887],[58530.0,0.010031],[58529.0,0.4144]],[[58547.0,0.119563],[58549.0,0.574],[58550.0,0.92255267],[58551.0,0.002],[58554.0,0.239097]]]
["bitfinex","BTCUSD",1724025531601,[[58543.0,0.0009053],[58542.0,0.119572],[58538.0,0.239159],[58535.0,0.2051],[58531.0,0.1887]],[[58546.0,0.51188713],[58548.0,0.11956],[58549.0,0.74555454],[58550.0,0.240111],[58551.0,0.002]]]
["bitfinex","BTCUSD",1724025531950,[[58543.0,0.0009053],[58542.0,0.119571],[58541.0,0.239146],[58538.0,0.239159],[58535.0,0.2051]],[[58546.0,0.51188713],[58548.0,0.29111454],[58549.0,0.574],[58550.0,0.240111],[58551.0,0.002]]]
["bitfinex","BTCUSD",1724025532093,[[58543.0,0.0009053],[58542.0,0.119571],[58541.0,0.239146],[58538.0,0.239159],[58535.0,0.2051]],[[58546.0,0.51188713],[58547.0,0.002],[58548.0,0.29111454],[58549.0,0.574],[58550.0,0.240111]]]
["bitfinex","BTCUSD",1724025532292,[[58543.0,0.0009053],[58542.0,0.119571],[58538.0,0.239159],[58537.0,0.239164],[58535.0,0.2051]],[[58546.0,0.51188713],[58547.0,0.002],[58548.0,0.29111454],[58549.0,0.574],[58550.0,0.240111]]]
["bitfinex","BTCUSD",1724025532293,[[58543.0,0.0009053],[58542.0,0.119571],[58538.0,0.239159],[58537.0,0.239164],[58535.0,0.2051]],[[58546.0,0.51188713],[58547.0,0.002],[58548.0,0.29111454],[58549.0,0.574],[58550.0,0.239111]]]
["bitfinex","BTCUSD",1724025532498,[[58543.0,0.1204753],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.2051],[58437.0,100.08822138]],[[58546.0,0.51188713],[58548.0,0.17355454],[58549.0,0.574],[58550.0,0.239111],[58607.0,1.21259311]]]
["bitfinex","BTCUSD",1724025532719,[[58543.0,0.1204753],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.2051],[58501.0,0.51177509]],[[58546.0,0.50776284],[58548.0,0.17355454],[58549.0,0.693559],[58550.0,0.239111],[58564.0,0.001]]]
["bitfinex","BTCUSD",1724025532877,[[58543.0,0.1204753],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58501.0,0.51177509]],[[58546.0,0.50776284],[58548.0,0.17355454],[58549.0,0.693559],[58550.0,0.239111],[58564.0,0.001]]]
["bitfinex","BTCUSD",1724025533081,[[58543.0,0.0009053],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58533.0,0.2967434]],[[58546.0,0.50776284],[58548.0,0.17155454],[58549.0,0.574],[58550.0,0.241111],[58564.0,0.001]]]
["bitfinex","BTCUSD",1724025533286,[[58543.0,0.0089053],[58541.0,0.239147],[58538.0,0.239159],[58537.0,0.001],[58535.0,0.3051]],[[58546.0,0.50876284],[58548.0,0.17155454],[58549.0,0.574],[58550.0,0.119557],[58554.0,0.478194]]]
["bitfinex","BTCUSD",1724025533497,[[58543.0,0.0089053],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58534.0,0.001]],[[58546.0,0.50876284],[58548.0,0.17155454],[58549.0,0.574],[58554.0,0.478194]]]
["bitfinex","BTCUSD",1724025533498,[[58543.0,0.0089053],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58534.0,0.001]],[[58546.0,0.50876284],[58548.0,0.17155454],[58549.0,0.693559],[58551.0,0.24111],[58554.0,0.239097]]]
["bitfinex","BTCUSD",1724025533826,[[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58534.0,0.001]],[[58546.0,0.50876284],[58547.0,0.001],[58548.0,0.17155454],[58549.0,0.693559],[58550.0,0.002]]]
["bitfinex","BTCUSD",1724025534205,[[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.3051],[58534.0,0.001]],[[58546.0,0.50876284],[58548.0,0.17155454],[58549.0,0.693559]]]
["bitfinex","BTCUSD",1724025534206,[[58544.0,0.119567],[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.544271]],[[58546.0,0.50876284],[58548.0,0.17155454],[58549.0,0.693559],[58551.0,0.24111],[58567.0,0.239044]]]
["bitfinex","BTCUSD",1724025534429,[[58544.0,0.119567],[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.544271]],[[58546.0,0.50976284],[58548.0,0.17155454],[58549.0,0.693559],[58551.0,0.24111],[58567.0,0.239044]]]
["bitfinex","BTCUSD",1724025534589,[[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.544271],[58447.0,100.0]],[[58546.0,0.50976284],[58548.0,0.17155454],[58549.0,0.693559],[58551.0,0.24111],[58567.0,0.239044]]]
["bitfinex","BTCUSD",1724025534789,[[58543.0,0.01869217],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.544271],[58448.0,100.30110841]],[[58546.0,0.50976284],[58548.0,0.17155454],[58549.0,0.574],[58553.0,0.002],[58556.0,0.23909]]]
["bitfinex","BTCUSD",1724025535036,[[58543.0,0.01869217],[58541.0,0.119573],[58538.0,0.239159],[58535.0,0.544271],[58532.0,0.248213]],[[58545.0,0.3755],[58546.0,0.50976284],[58547.0,0.119563],[58548.0,0.17355454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025535282,[[58543.0,0.0089053],[58542.0,0.119571],[58538.0,0.239159],[58535.0,0.544271],[58532.0,0.009031]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.002],[58548.0,0.17355454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025535445,[[58543.0,0.1284753],[58541.0,0.239147],[58538.0,0.239159],[58535.0,0.544271],[58532.0,0.009031]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.001],[58548.0,0.29311454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025535647,[[58543.0,0.3596153],[58542.0,0.01009703],[58538.0,0.239159],[58537.0,0.001],[58536.0,0.239166]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.001],[58548.0,0.17155454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025535846,[[58543.0,0.3596153],[58542.0,0.01009703],[58538.0,0.239159],[58536.0,0.239166],[58534.0,0.001]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.001],[58548.0,0.17155454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025536052,[[58543.0,0.3596153],[58542.0,0.01009703],[58538.0,0.239159],[58536.0,0.239166]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.001],[58548.0,0.17155454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025536053,[[58543.0,0.3596153],[58542.0,0.01009703],[58541.0,0.239145],[58538.0,0.239159],[58536.0,0.001]],[[58544.0,0.50776284],[58545.0,0.3755],[58546.0,0.002],[58548.0,0.17155454],[58549.0,0.1868]]]
["bitfinex","BTCUSD",1724025536308,[[58543.0,0.3596153],[58542.0,0.01009703],[58536.0,0.001]],[[58544.0,0.50776284],[58546.0,0.002]]]
["bitfinex","BTCUSD",1724025536309,[[58543.0,1.0379953],[58542.0,0.21519703],[58539.0,0.3973],[58537.0,0.240164],[58536.0,0.001]],[[58544.0,0.50776284],[58546.0,0.001],[58551.0,0.4109],[58555.0,0.1917],[58560.0,0.002]]]
["bitfinex","BTCUSD",1724025536491,[[58543.0,1.1379953],[58542.0,0.21519703],[58539.0,0.3973],[58537.0,0.241164],[58530.0,0.248221]],[[58544.0,0.50776284],[58546.0,0.001],[58555.0,0.6026],[58560.0,0.121536],[58564.0,0.239056]]]
["bitfinex","BTCUSD",1724025536749,[[58543.0,1.1489953],[58542.0,0.21519703],[58539.0,0.3973],[58537.0,0.241164],[58530.0,0.248221]],[[58544.0,0.50876284],[58546.0,0.001],[58555.0,0.6026],[58560.0,0.121535],[58564.0,0.239056]]]
["bitfinex","BTCUSD",1724025536954,[[58543.0,1.1489953],[58542.0,0.21519703],[58539.0,0.3973],[58537.0,0.241164],[58530.0,0.248221]],[[58544.0,0.50876284],[58555.0,0.6026],[58560.0,0.002],[58561.0,0.119534],[58564.0,0.239056]]]
["bitfinex","BTCUSD",1724025537160,[[58543.0,1.55968984],[58542.0,0.21719703],[58539.0,0.3973],[58537.0,0.239164],[58530.0,0.248221]],[[58544.0,0.50976284],[58560.0,0.1917],[58569.0,0.002],[58578.0,0.239998],[58579.0,0.04951753]]]
["bitfinex","BTCUSD",1724025537388,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,0.3973],[58537.0,0.239164],[58530.0,0.248221]],[[58544.0,0.50976284],[58560.0,0.6026],[58565.0,0.63130009],[58569.0,0.002],[58578.0,0.239998]]]
["bitfinex","BTCUSD",1724025537607,[[58543.0,3.04868984],[58542.0,0.21719703],[58539.0,0.3973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50876284],[58560.0,0.6026],[58565.0,0.51177509],[58568.0,0.239039],[58569.0,0.002]]]
["bitfinex","BTCUSD",1724025537769,[[58543.0,3.04868984],[58542.0,0.21719703],[58539.0,0.3973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50776284],[58560.0,0.6026],[58562.0,0.002],[58563.0,0.11953],[58565.0,0.51177509]]]
["bitfinex","BTCUSD",1724025537971,[[58543.0,3.04868984],[58542.0,0.21719703],[58539.0,0.3973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50876284],[58560.0,0.6026],[58562.0,0.002],[58563.0,0.11953],[58565.0,0.51177509]]]
["bitfinex","BTCUSD",1724025538173,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,0.3973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50876284],[58560.0,0.6026],[58562.0,0.002],[58563.0,0.11953],[58565.0,0.51177509]]]
["bitfinex","BTCUSD",1724025538632,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,1.8973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50876284],[58560.0,0.6026],[58563.0,0.002],[58565.0,0.63130109],[58583.0,0.0782763]]]
["bitfinex","BTCUSD",1724025538837,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,0.3973],[58530.0,0.248221],[58525.0,0.23921]],[[58544.0,0.50876284],[58560.0,0.6026],[58563.0,0.002],[58565.0,0.51177509],[58578.0,0.238998]]]
["bitfinex","BTCUSD",1724025539062,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,0.3973],[58538.0,0.23916],[58530.0,0.248221]],[[58544.0,0.50876284],[58560.0,0.6026],[58563.0,0.002],[58565.0,0.51177509],[58566.0,0.119523]]]
["bitfinex","BTCUSD",1724025539308,[[58543.0,1.54868984],[58542.0,0.21719703],[58539.0,0.3973],[58538.0,0.23916],[58530.0,0.248221]],[[58544.0,0.50876284],[58560.0,0.6026],[58565.0,0.51177509]]]
["bitfinex","BTCUSD",1724025539309,[[58543.0,1.55868984],[58542.0,0.21719703],[58539.0,0.3973],[58538.0,0.23916],[58530.0,0.248221]],[[58544.0,0.50876284],[58560.0,0.6026],[58565.0,0.51377509],[58567.0,0.119522],[58579.0,0.001]]]
["bitfinex","BTCUSD",1724025539488,[[58543.0,1.55868984],[58542.0,0.21719703],[58538.0,0.23916],[58530.0,0.248221]],[[58544.0,0.50876284],[58560.0,0.6026],[58565.0,0.51377509],[58567.0,0.119522],[58579.0,0.001]]]
["bitfinex","BTCUSD",1724025539489,[[58543.0,1.95148984],[58542.0,0.21519703],[58538.0,0.23916],[58530.0,0.248221],[58511.0,0.6489968]],[[58544.0,0.50876284],[58560.0,0.4109],[58564.0,0.1927],[58565.0,0.51377509],[58567.0,0.119522]]]
["bitfinex","BTCUSD",1724025539688,[[58543.0,1.94138984],[58542.0,0.21519703],[58538.0,0.23916],[58530.0,0.248221],[58511.0,0.6489968]],[[58544.0,0.50876284],[58560.0,0.4109],[58564.0,0.1927],[58565.0,0.51377509],[58569.0,0.119517]]]
["bitfinex","BTCUSD",1724025539865,[[58543.0,1.93938984],[58542.0,0.21519703],[58538.0,0.23916],[58530.0,0.248221],[58511.0,0.6489968]],[[58544.0,0.50776284],[58560.0,0.4109],[58564.0,0.1927],[58565.0,0.51177509],[58568.0,0.119519]]]
["bitfinex","BTCUSD",1724025540228,[[58543.0,1.95538984],[58542.0,0.21519703],[58538.0,0.23916],[58530.0,0.248221],[58511.0,0.6489968]],[[58544.0,0.50776284],[58560.0,0.4109],[58564.0,0.1927],[58565.0,0.51177509],[58570.0,0.119516]]]
["bitfinex","BTCUSD",1724025540441,[[58543.0,1.97838984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.05667552],[58530.0,0.248221]],[[58544.0,0.50776284],[58563.0,0.3857],[58564.0,0.1927],[58565.0,0.51177509],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025540650,[[58543.0,1.98838984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.05667552],[58530.0,0.248221]],[[58544.0,0.50876284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.189],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025540850,[[58543.0,1.97438984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.05667552],[58530.0,0.248221]],[[58544.0,0.50876284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.189],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025541001,[[58543.0,1.97438984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50876284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.30852],[58570.0,0.241031]]]
["bitfinex","BTCUSD",1724025541209,[[58543.0,1.97838984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50776284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.30852],[58570.0,0.241031]]]
["bitfinex","BTCUSD",1724025541446,[[58543.0,1.98838984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50776284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.30852],[58570.0,0.241031]]]
["bitfinex","BTCUSD",1724025541590,[[58543.0,1.98638984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50876284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.30852],[58569.0,0.002]]]
["bitfinex","BTCUSD",1724025541790,[[58543.0,1.98838984],[58542.0,0.21519703],[58538.0,0.23916],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50876284],[58563.0,0.3857],[58565.0,0.51177509],[58568.0,0.30852],[58569.0,0.002]]]
["bitfinex","BTCUSD",1724025542393,[[58543.0,1.5516953],[58542.0,0.21519703],[58539.0,0.001],[58532.0,0.009031],[58530.0,0.248221]],[[58544.0,0.50876284],[58552.0,0.4005],[58565.0,0.51177509],[58567.0,0.239045],[58568.0,0.189]]]
["bitfinex","BTCUSD",1724025542594,[[58543.0,0.9617953],[58542.0,0.21519703],[58539.0,0.001],[58538.0,0.002],[58537.0,0.3797]],[[58544.0,0.50876284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58565.0,0.51177509]]]
["bitfinex","BTCUSD",1724025542595,[[58543.0,0.9617953],[58542.0,0.21519703],[58539.0,0.001],[58538.0,0.002],[58537.0,0.3797]],[[58544.0,0.50876284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58561.0,0.239067]]]
["bitfinex","BTCUSD",1724025542799,[[58543.0,0.9627953],[58542.0,0.21519703],[58539.0,0.002],[58537.0,0.3797],[58507.0,0.05080191]],[[58544.0,0.50876284],[58552.0,0.4005],[58553.0,0.1933],[58562.0,0.002],[58564.0,0.239055]]]
["bitfinex","BTCUSD",1724025543000,[[58543.0,0.9517953],[58542.0,0.21519703],[58540.0,0.001],[58539.0,0.002],[58537.0,0.3797]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58559.0,0.119538],[58561.0,0.239068]]]
["bitfinex","BTCUSD",1724025543127,[[58543.0,0.9377953],[58542.0,0.21519703],[58540.0,0.001],[58539.0,0.002],[58537.0,0.3797]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58559.0,0.119538],[58561.0,0.239068]]]
["bitfinex","BTCUSD",1724025543329,[[58543.0,0.9517953],[58542.0,0.21619703],[58539.0,0.002],[58537.0,0.3797],[58462.0,0.63315814]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58561.0,0.239068],[58578.0,0.2051]]]
["bitfinex","BTCUSD",1724025543534,[[58543.0,0.9517953],[58542.0,0.21619703],[58539.0,0.002],[58537.0,0.3797],[58506.0,0.05080191]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58561.0,0.239068]]]
["bitfinex","BTCUSD",1724025543803,[[58543.0,0.9517953],[58542.0,0.21619703],[58539.0,0.002],[58537.0,0.3797],[58506.0,0.05080191]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58560.0,0.119536]]]
["bitfinex","BTCUSD",1724025543981,[[58543.0,0.9657953],[58542.0,0.21619703],[58539.0,0.002],[58537.0,0.3797],[58506.0,0.05080191]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58560.0,0.119536]]]
["bitfinex","BTCUSD",1724025544135,[[58543.0,0.9527953],[58542.0,0.21519703],[58539.0,0.002],[58537.0,0.3797],[58506.0,0.05080191]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58560.0,0.119536]]]
["bitfinex","BTCUSD",1724025544341,[[58543.0,0.9667953],[58542.0,0.21519703],[58539.0,0.002],[58537.0,0.3797],[58506.0,0.05080191]],[[58544.0,0.50776284],[58552.0,0.4005],[58553.0,0.1933],[58558.0,0.002],[58562.0,0.119533]]]
["bitfinex","BTCUSD",1724025544709,[[58543.0,0.9667953],[58542.0,0.21519703],[58539.0,0.002],[58537.0,0.3797],[58533.0,0.2957414]],[[58544.0,0.50776284],[58552.0,0.4005],[58559.0,0.1806],[58562.0,0.119531],[58563.0,0.002]]]
["bitfinex","BTCUSD",1724025544904,[[58543.0,1.14034984],[58542.0,0.21519703],[58541.0,0.239145],[58537.0,0.3797],[58536.0,0.193]],[[58544.0,0.50776284],[58556.0,0.4028],[58559.0,0.1806],[58563.0,0.002],[58579.0,0.001]]]
["bitfinex","BTCUSD",1724025545550,[[58543.0,1.37948984],[58542.0,0.21519703],[58537.0,0.3797],[58536.0,0.193],[58419.0,100.0]],[[58544.0,0.50776284],[58556.0,0.4028],[58559.0,0.1806],[58567.0,0.002],[58575.0,0.239012]]]
["bitfinex","BTCUSD",1724025545754,[[58543.0,1.37948984],[58542.0,0.21519703],[58419.0,100.0]],[[58575.0,0.239012]]]
["bitfinex","BTCUSD",1724025545755,[[58558.0,0.001],[58548.0,0.002],[58544.0,0.6078],[58543.0,0.56249984],[58542.0,0.21519703]],[[58569.0,0.5834],[58570.0,0.002],[58575.0,0.239012],[58584.0,0.05050996],[58586.0,0.07426495]]]
["bitfinex","BTCUSD",1724025545881,[[58563.0,0.358587],[58557.0,0.001],[58555.0,0.2051],[58550.0,0.23911],[58549.0,0.00341503]],[[58564.0,0.51177509],[58568.0,0.17155454],[58569.0,0.5834],[58570.0,0.002],[58575.0,0.239012]]]
["bitfinex","BTCUSD",1724025546081,[[58567.0,0.119521],[58564.0,0.239052],[58563.0,0.239058],[58558.0,0.240077],[58555.0,0.2051]],[[58569.0,0.5834],[58570.0,0.002],[58573.0,0.11951],[58575.0,0.239012],[58588.0,0.239956]]]
["bitfinex","BTCUSD",1724025546352,[[58563.0,0.239058],[58555.0,0.2051]],[[58569.0,0.5834],[58575.0,0.239012]]]
["bitfinex","BTCUSD",1724025546353,[[58568.0,0.358557],[58563.0,0.239058],[58561.0,0.001],[58555.0,0.2051],[58553.0,0.4159]],[[58569.0,0.5834],[58575.0,0.119505],[58577.0,0.002],[58580.0,0.238991],[58589.0,0.000822]]]
["bitfinex","BTCUSD",1724025546527,[[58568.0,0.358557],[58566.0,0.239045],[58561.0,0.240065],[58558.0,0.1939],[58556.0,0.1]],[[58569.0,0.5834],[58577.0,0.002],[58580.0,0.238991],[58589.0,0.000822]]]
["bitfinex","BTCUSD",1724025546528,[[58568.0,0.358557],[58566.0,0.239045],[58561.0,0.240065],[58558.0,0.1939],[58556.0,0.1]],[[58569.0,0.4028],[58576.0,0.119503],[58577.0,0.239002],[58578.0,0.002],[58580.0,0.238991]]]
["bitfinex","BTCUSD",1724025546685,[[58568.0,0.358557],[58566.0,0.239045],[58565.0,0.001],[58558.0,0.1939],[58556.0,0.1]],[[58569.0,0.4028],[58573.0,0.1806],[58576.0,0.119503],[58578.0,0.002],[58580.0,0.238991]]]
["bitfinex","BTCUSD",1724025547006,[[58568.0,0.358557],[58566.0,0.239045],[58565.0,0.001],[58563.0,0.239056],[58558.0,0.1939]],[[58569.0,0.4028],[58573.0,0.1806],[58576.0,0.119503],[58578.0,0.002],[58580.0,0.238991]]]
["bitfinex","BTCUSD",1724025547557,[[58566.0,0.239045],[58558.0,0.1939]],[[58569.0,0.4028],[58573.0,0.1806],[58578.0,0.002]]]
["bitfinex","BTCUSD",1724025547558,[[58567.0,0.239042],[58566.0,0.239045],[58558.0,0.1939],[58556.0,0.101],[58519.0,0.11924491]],[[58569.0,0.4028],[58573.0,0.1806],[58577.0,0.239002],[58578.0,0.002],[58582.0,0.238982]]]
["bitfinex","BTCUSD",1724025547716,[[58568.0,0.119519],[58566.0,0.239045],[58564.0,0.239054],[58559.0,0.239072],[58558.0,0.1939]],[[58569.0,0.4028],[58573.0,0.1806],[58574.0,0.119507],[58577.0,0.239002],[58578.0,0.240997]]]
["bitfinex","BTCUSD",1724025547937,[[58568.0,0.119519],[58566.0,0.239045],[58564.0,0.239054],[58559.0,0.239072],[58558.0,0.1939]],[[58569.0,0.4028],[58573.0,0.300109],[58577.0,0.239002],[58578.0,0.240997],[58593.0,0.05774996]]]
["bitfinex","BTCUSD",1724025548146,[[58562.0,0.11953],[58556.0,0.1],[58555.0,0.2051],[58553.0,0.834497],[58551.0,0.001]],[[58569.0,0.4028],[58572.0,0.002],[58573.0,0.1806],[58574.0,0.239014],[58577.0,0.239002]]]
["bitfinex","BTCUSD",1724025548348,[[58556.0,0.1],[58549.0,0.445215],[58548.0,0.396],[58547.0,0.1815],[58546.0,0.001]],[[58564.0,0.3909],[58565.0,0.002],[58568.0,0.17155454],[58571.0,0.239028],[58573.0,0.1806]]]
["bitfinex","BTCUSD",1724025548551,[[58557.0,0.239082],[58550.0,0.1],[58547.0,0.1815],[58544.0,0.42],[58543.0,0.2059053]],[[58562.0,0.3909],[58563.0,0.1805],[58565.0,0.239051],[58568.0,0.41259254],[58571.0,0.239028]]]
["bitfinex","BTCUSD",1724025548750,[[58550.0,0.1],[58547.0,0.1815],[58544.0,0.42],[58543.0,0.2059053]],[[58562.0,0.3909],[58563.0,0.1805],[58565.0,0.239051],[58568.0,0.41259254],[58571.0,0.239028]]]
["bitfinex","BTCUSD",1724025548751,[[58561.0,0.119533],[58553.0,0.239097],[58550.0,0.1],[58548.0,0.17155454],[58547.0,0.1825]],[[58562.0,0.3909],[58563.0,0.1805],[58568.0,0.17355454],[58571.0,0.239028],[58574.0,0.239016]]]
["bitfinex","BTCUSD",1724025548952,[[58561.0,0.119533],[58553.0,0.239097],[58551.0,0.001],[58550.0,0.1],[58548.0,0.17155454]],[[58562.0,0.3909],[58563.0,0.1805],[58566.0,0.002],[58568.0,0.17155454],[58571.0,0.478056]]]
["bitfinex","BTCUSD",1724025549163,[[58561.0,0.119533],[58558.0,0.239078],[58553.0,0.239097],[58551.0,0.001],[58550.0,0.11003368]],[[58562.0,0.3909],[58563.0,0.1805],[58566.0,0.002],[58567.0,0.119521],[58568.0,0.17155454]]]
["bitfinex","BTCUSD",1724025549363,[[58561.0,0.119533],[58558.0,0.239078],[58556.0,0.239083],[58553.0,0.239097],[58551.0,0.001]],[[58562.0,0.3909],[58563.0,0.1805],[58566.0,0.002],[58567.0,0.119521],[58568.0,0.17155454]]]
["bitfinex","BTCUSD",1724025549708,[[58561.0,0.358599],[58558.0,0.239078],[58556.0,0.239083],[58554.0,0.001],[58550.0,0.1]],[[58562.0,0.3909],[58563.0,0.1805],[58568.0,0.17155454],[58569.0,0.120341],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025549830,[[58561.0,0.358599],[58558.0,0.239078],[58556.0,0.239083],[58555.0,0.001],[58550.0,0.1]],[[58562.0,0.3909],[58563.0,0.1805],[58568.0,0.17155454],[58569.0,0.120341],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025550039,[[58561.0,0.358599],[58558.0,0.239078],[58556.0,0.239083],[58554.0,0.001],[58550.0,0.1]],[[58562.0,0.3909],[58563.0,0.1805],[58568.0,0.17155454],[58569.0,0.120341],[58570.0,0.002]]]
["bitfinex","BTCUSD",1724025550234,[[58561.0,0.478132],[58560.0,0.0102212],[58554.0,0.001],[58551.0,0.002],[58550.0,0.1]],[[58569.0,0.120341]]]
["bitfinex","BTCUSD",1724025550235,[[58561.0,0.478132],[58560.0,0.0102212],[58554.0,0.001],[58551.0,0.002],[58550.0,0.1]],[[58569.0,0.193123],[58572.0,0.002],[58587.0,0.001],[58589.0,0.000822],[58590.0,0.09910208]]]
["bitfinex","BTCUSD",1724025550452,[[58561.0,0.239066],[58560.0,0.0102212],[58554.0,0.001],[58551.0,0.001],[58550.0,0.1]],[[58568.0,0.4007],[58569.0,0.193123],[58570.0,0.119515],[58572.0,0.002],[58574.0,0.478032]]]
["bitfinex","BTCUSD",1724025550663,[[58550.0,0.1],[58547.0,0.1825],[58544.0,0.3873],[58541.0,0.002],[58512.0,0.33653734]],[[58566.0,0.002],[58567.0,0.68381454],[58569.0,0.193123],[58570.0,0.23903],[58581.0,0.239988]]]
["bitfinex","BTCUSD",1724025550891,[[58561.0,0.006],[58553.0,0.239096],[58550.0,0.1],[58549.0,0.239113],[58546.0,0.001]],[[58562.0,0.719631],[58565.0,0.68381454],[58566.0,0.002],[58568.0,0.0312638],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025551129,[[58557.0,0.11954],[58555.0,0.239089],[58553.0,0.239096],[58550.0,0.1],[58549.0,0.239113]],[[58561.0,0.3844],[58562.0,0.831191],[58564.0,0.239055],[58565.0,0.17155454],[58566.0,0.241048]]]
["bitfinex","BTCUSD",1724025551301,[[58557.0,0.11954],[58555.0,0.239089],[58553.0,0.239096],[58550.0,0.1],[58549.0,0.239113]],[[58560.0,0.51226],[58561.0,0.3864],[58562.0,0.1994],[58564.0,0.239055],[58565.0,0.17155454]]]
["bitfinex","BTCUSD",1724025551506,[[58558.0,0.119538],[58556.0,0.239085],[58555.0,0.239089],[58550.0,0.11002669],[58549.0,0.239113]],[[58560.0,0.51226],[58561.0,0.3864],[58562.0,0.1994],[58565.0,0.17155454],[58572.0,0.239022]]]
["bitfinex","BTCUSD",1724025551775,[[58559.0,0.119537],[58557.0,0.239082],[58555.0,0.239089],[58550.0,0.11002669],[58549.0,0.239113]],[[58560.0,0.51226],[58561.0,0.3864],[58562.0,0.1994],[58565.0,0.17155454],[58572.0,0.239022]]]
["bitfinex","BTCUSD",1724025551953,[[58558.0,0.239079],[58557.0,0.239082],[58550.0,0.11002669],[58549.0,0.239113],[58512.0,0.38737696]],[[58560.0,0.51226],[58561.0,0.3844],[58562.0,0.1994],[58565.0,0.17355454],[58572.0,0.239022]]]
["bitfinex","BTCUSD",1724025552094,[[58559.0,0.119537],[58558.0,0.239079],[58557.0,0.239082],[58550.0,0.11002669],[58549.0,0.239113]],[[58560.0,0.51226],[58561.0,0.3844],[58562.0,0.1994],[58565.0,0.29307954],[58572.0,0.239022]]]
["bitfinex","BTCUSD",1724025552292,[[58557.0,0.239082],[58555.0,0.239091],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001]],[[58560.0,0.51226],[58561.0,0.3844],[58562.0,0.1994],[58564.0,0.119527],[58565.0,0.17355454]]]
["bitfinex","BTCUSD",1724025552521,[[58553.0,0.239099],[58550.0,0.11002669],[58544.0,0.001],[58543.0,0.4450443],[58537.0,0.002]],[[58558.0,0.002],[58559.0,0.17155454],[58560.0,0.631796],[58561.0,0.3844],[58562.0,0.1994]]]
["bitfinex","BTCUSD",1724025552720,[[58553.0,0.239099],[58550.0,0.34913569],[58547.0,0.23912],[58544.0,0.001],[58543.0,0.4450443]],[[58556.0,0.3844],[58557.0,0.51226],[58558.0,0.17355454],[58560.0,0.119536],[58562.0,0.1994]]]
["bitfinex","BTCUSD",1724025552944,[[58554.0,0.119547],[58553.0,0.239099],[58550.0,0.34913569],[58547.0,0.23912],[58544.0,0.001]],[[58556.0,0.3844],[58558.0,0.17355454],[58560.0,0.119536],[58562.0,0.1994]]]
["bitfinex","BTCUSD",1724025552945,[[58554.0,0.119547],[58553.0,0.239099],[58550.0,0.34913569],[58547.0,0.23912],[58544.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17355454],[58560.0,0.119536],[58561.0,0.239067]]]
["bitfinex","BTCUSD",1724025553116,[[58553.0,0.119549],[58551.0,0.239106],[58550.0,0.34913569],[58544.0,0.001],[58537.0,0.241164]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.29309454],[58561.0,0.239067],[58580.0,0.56132613]]]
["bitfinex","BTCUSD",1724025553337,[[58554.0,0.358642],[58550.0,0.11002669],[58546.0,0.239127],[58544.0,0.001],[58543.0,0.2059053]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58561.0,0.121534],[58570.0,0.239033]]]
["bitfinex","BTCUSD",1724025553534,[[58554.0,0.358642],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001],[58546.0,0.239127]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58561.0,0.121534],[58570.0,0.239033]]]
["bitfinex","BTCUSD",1724025553739,[[58554.0,0.358642],[58553.0,0.014],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58560.0,0.119535],[58561.0,0.002]]]
["bitfinex","BTCUSD",1724025553960,[[58554.0,0.119547],[58553.0,0.014],[58552.0,0.239102],[58550.0,0.34913669],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58560.0,0.119535],[58561.0,0.002]]]
["bitfinex","BTCUSD",1724025554209,[[58554.0,0.372642],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001],[58513.0,0.05083962]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58561.0,0.002],[58562.0,0.318932]]]
["bitfinex","BTCUSD",1724025554414,[[58554.0,0.372642],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001],[58514.0,0.05083962]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58561.0,0.121533],[58562.0,0.1994]]]
["bitfinex","BTCUSD",1724025554572,[[58554.0,0.386642],[58552.0,0.239102],[58550.0,0.11002669],[58547.0,0.001],[58514.0,0.05083962]],[[58555.0,0.51226],[58556.0,0.3844],[58558.0,0.17155454],[58561.0,0.121533],[58562.0,0.1994]]]
["bitfinex","BTCUSD",1724025555139,[[58554.0,0.625737],[58552.0,0.239102],[58551.0,0.001],[58550.0,0.11002669],[58549.0,0.2051]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58565.0,0.002],[58573.0,0.239021]]]
["bitfinex","BTCUSD",1724025555317,[[58554.0,0.625737],[58552.0,0.239102],[58551.0,0.001],[58550.0,0.11002669],[58549.0,0.2051]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58565.0,0.002],[58566.0,0.119524]]]
["bitfinex","BTCUSD",1724025555535,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2061],[58513.0,0.07625944]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58564.0,0.002],[58566.0,0.119524]]]
["bitfinex","BTCUSD",1724025555733,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58564.0,0.002],[58577.0,0.04955104]]]
["bitfinex","BTCUSD",1724025555940,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58560.0,0.002],[58562.0,0.1994],[58565.0,0.119526]]]
["bitfinex","BTCUSD",1724025556074,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58564.0,0.002],[58565.0,0.119526]]]
["bitfinex","BTCUSD",1724025556280,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58565.0,0.002],[58566.0,0.119523]]]
["bitfinex","BTCUSD",1724025556559,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58565.0,0.121525],[58577.0,0.04955104]]]
["bitfinex","BTCUSD",1724025556774,[[58554.0,0.625737],[58552.0,0.239102],[58550.0,0.11002669],[58549.0,0.2051],[58547.0,0.001]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58564.0,0.002],[58565.0,0.119525]]]
["bitfinex","BTCUSD",1724025557154,[[58554.0,0.865832],[58550.0,0.11002669],[58549.0,0.2051],[58520.0,0.05083962],[58519.0,0.068443]],[[58555.0,0.51226],[58556.0,0.3844],[58562.0,0.1994],[58567.0,0.002],[58569.0,0.120341]]]
["bitfinex","BTCUSD",1724025557459,[[58554.0,0.864832],[58553.0,0.001],[58550.0,0.11002669],[58549.0,0.2051],[58521.0,0.05739317]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.002],[58568.0,0.119519]]]
["bitfinex","BTCUSD",1724025557753,[[58554.0,0.864832],[58551.0,0.001],[58550.0,0.11002669],[58549.0,0.2051],[58521.0,0.05739317]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.002],[58576.0,0.239007]]]
["bitfinex","BTCUSD",1724025557897,[[58554.0,0.864832],[58550.0,0.11102669],[58549.0,0.2051],[58521.0,0.05739317],[58356.0,0.4454331]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.121521],[58576.0,0.239007]]]
["bitfinex","BTCUSD",1724025558102,[[58554.0,0.864832],[58551.0,0.001],[58550.0,0.11002669],[58549.0,0.2051],[58523.0,0.32908622]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.121521],[58576.0,0.239007]]]
["bitfinex","BTCUSD",1724025558296,[[58554.0,0.864832],[58552.0,0.001],[58550.0,0.11002669],[58549.0,0.2051],[58523.0,0.2782466]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.121521],[58576.0,0.239007]]]
["bitfinex","BTCUSD",1724025558704,[[58554.0,0.864832],[58550.0,0.11002669],[58549.0,0.2051],[58548.0,0.001],[58523.0,0.32908622]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58566.0,0.119523],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025559041,[[58554.0,0.864832],[58550.0,0.11002669],[58549.0,0.2061],[58523.0,0.2782466],[58522.0,0.25593962]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58566.0,0.119523],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025559241,[[58554.0,0.864832],[58550.0,0.11002669],[58549.0,0.2061],[58523.0,0.32908622],[58522.0,0.28135944]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58566.0,0.119523],[58567.0,0.002]]]
["bitfinex","BTCUSD",1724025559561,[[58554.0,0.864832],[58550.0,0.11002669],[58549.0,0.2051],[58543.0,0.0018053],[58523.0,0.32908622]],[[58555.0,0.51226],[58560.0,0.3844],[58562.0,0.1994],[58567.0,0.002],[58570.0,0.23903]]]
["bitfinex","BTCUSD",1724025559771,[[58554.0,1.059932],[58551.0,0.645304],[58550.0,0.11002669],[58549.0,0.2071],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58570.0,0.002],[58573.0,0.239018]]]
["bitfinex","BTCUSD",1724025560083,[[58554.0,1.144932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58573.0,0.239018]]]
["bitfinex","BTCUSD",1724025560084,[[58554.0,1.144932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58573.0,0.358528]]]
["bitfinex","BTCUSD",1724025560201,[[58554.0,1.144932],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2081],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.122341],[58571.0,0.239029]]]
["bitfinex","BTCUSD",1724025560428,[[58554.0,1.144932],[58551.0,0.645304],[58550.0,0.01102669],[58549.0,0.2071],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58579.0,0.238994]]]
["bitfinex","BTCUSD",1724025560629,[[58554.0,1.144932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58543.0,0.0008053]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58572.0,0.119511]]]
["bitfinex","BTCUSD",1724025560852,[[58554.0,1.141932],[58553.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58572.0,0.119511]]]
["bitfinex","BTCUSD",1724025561058,[[58554.0,1.141932],[58553.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58566.0,0.002],[58568.0,0.1994],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025561455,[[58554.0,1.141932],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58566.0,0.002],[58568.0,0.1994],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025561456,[[58554.0,1.141932],[58552.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58565.0,0.002],[58568.0,0.1994],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025561674,[[58554.0,1.141932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58464.0,2.33620917]],[[58555.0,0.51226],[58564.0,0.3844],[58565.0,0.002],[58568.0,0.1994],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025561875,[[58554.0,1.141932],[58552.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58584.0,0.09910208]]]
["bitfinex","BTCUSD",1724025562121,[[58554.0,1.130932],[58552.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.51226],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58583.0,0.09910208]]]
["bitfinex","BTCUSD",1724025562322,[[58554.0,1.155932],[58552.0,0.001],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025562472,[[58554.0,1.155932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58424.0,0.27092729]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.2014],[58569.0,0.000823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025562673,[[58554.0,1.130932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58424.0,0.27092729]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.2014],[58569.0,0.000823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025562674,[[58554.0,1.130932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58467.0,1.99812]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025562876,[[58554.0,1.144932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58467.0,1.99812]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025563078,[[58554.0,1.158932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58528.0,0.07625944]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58571.0,0.119513]]]
["bitfinex","BTCUSD",1724025563395,[[58554.0,1.144932],[58551.0,0.646304],[58550.0,0.01002669],[58549.0,0.2071],[58544.0,0.2400393]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58582.0,0.09910208]]]
["bitfinex","BTCUSD",1724025563596,[[58554.0,1.145932],[58551.0,0.645304],[58550.0,0.01002669],[58549.0,0.2071],[58544.0,0.2400393]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58583.0,0.09910208]]]
["bitfinex","BTCUSD",1724025563797,[[58554.0,0.964832],[58550.0,0.01102669],[58549.0,0.3979],[58547.0,0.4021],[58544.0,0.2400393]],[[58555.0,0.513083],[58564.0,0.3844],[58568.0,0.1994],[58569.0,0.002823],[58570.0,0.23903]]]
["bitfinex","BTCUSD",1724025564053,[[58554.0,0.964832],[58550.0,0.01002669],[58549.0,0.3969],[58548.0,0.002],[58547.0,0.4021]],[[58555.0,0.513083],[58564.0,0.3844],[58565.0,0.002],[58568.0,0.31892],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025564207,[[58554.0,0.964832],[58550.0,0.01002669],[58549.0,0.3969],[58547.0,0.4021]],[[58555.0,0.513083],[58564.0,0.3844],[58565.0,0.002],[58568.0,0.31892],[58569.0,0.000823]]]
["bitfinex","BTCUSD",1724025564208,[[58554.0,0.964832],[58550.0,0.01002669],[58549.0,0.3969],[58547.0,0.4041],[58512.0,0.56174101]],[[58555.0,0.513083],[58564.0,0.3844],[58565.0,0.002],[58568.0,0.1994],[58569.0,0.120341]]]
["bitfinex","BTCUSD",1724025564419,[[58554.0,0.028],[58550.0,0.01002669],[58544.0,0.0009053],[58537.0,0.001],[58535.0,0.1908]],[[58555.0,1.39458254],[58561.0,0.241069],[58568.0,0.001],[58569.0,0.000823],[58571.0,0.239029]]]
["bitfinex","BTCUSD",1724025564616,[[58554.0,0.028],[58550.0,0.01002669],[58548.0,0.239119],[58545.0,0.23913],[58544.0,0.0009053]],[[58555.0,1.39458254],[58558.0,0.23908],[58561.0,0.241069],[58567.0,0.04955104],[58568.0,0.07532656]]]
["bitfinex","BTCUSD",1724025564971,[[58554.0,0.028],[58547.0,0.119561],[58545.0,0.23913],[58544.0,0.0009053],[58541.0,0.239148]],[[58555.0,1.462119],[58558.0,0.23908],[58561.0,0.241067],[58566.0,0.04955104],[58567.0,0.07432656]]]
["bitfinex","BTCUSD",1724025565117,[[58554.0,0.028],[58552.0,0.119549],[58548.0,0.239117],[58547.0,0.01013549],[58545.0,0.239129]],[[58555.0,1.103483],[58559.0,0.002],[58563.0,0.239061],[58565.0,0.04955104],[58567.0,0.07432656]]]
["bitfinex","BTCUSD",1724025565319,[[58554.0,0.014],[58553.0,0.119549],[58551.0,0.239105],[58548.0,0.239117],[58547.0,0.01013549]],[[58555.0,1.103483],[58563.0,0.239061],[58565.0,0.04955104],[58567.0,0.07432656]]]
["bitfinex","BTCUSD",1724025565320,[[58554.0,0.014],[58553.0,0.119549],[58551.0,0.239105],[58548.0,0.239117],[58547.0,0.01013549]],[[58555.0,1.103483],[58558.0,0.002],[58560.0,0.239073],[58563.0,0.239061],[58565.0,0.04955104]]]
["bitfinex","BTCUSD",1724025565524,[[58554.0,0.025],[58551.0,0.239105],[58548.0,0.239117],[58547.0,0.01013549],[58539.0,0.445254]],[[58555.0,1.103483],[58557.0,0.119541],[58558.0,0.002],[58560.0,0.239073],[58563.0,0.239061]]]
["bitfinex","BTCUSD",1724025565725,[[58554.0,0.011],[58547.0,0.01013549],[58543.0,0.2399413],[58539.0,0.444254],[58537.0,0.4021]],[[58555.0,1.27703754],[58560.0,0.239073],[58563.0,0.239061],[58568.0,0.04955104],[58569.0,0.001823]]]
["bitfinex","BTCUSD",1724025566058,[[58543.0,0.0008053],[58538.0,0.23916],[58533.0,0.0565644],[58532.0,0.009031],[58531.0,0.4021]],[[58550.0,0.4064],[58551.0,0.239108],[58554.0,0.002],[58555.0,0.86863754],[58564.0,0.2061]]]
["bitfinex","BTCUSD",1724025566266,[[58543.0,0.0008053],[58535.0,0.119585],[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031]],[[58545.0,0.527966],[58549.0,0.92293054],[58555.0,0.001823],[58561.0,0.002],[58562.0,0.05169101]]]
["bitfinex","BTCUSD",1724025566479,[[58543.0,0.0008053],[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58521.0,0.40245355]],[[58545.0,0.527966],[58555.0,0.001823]]]
["bitfinex","BTCUSD",1724025566480,[[58543.0,0.0008053],[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58521.0,0.40245355]],[[58545.0,1.63491254],[58551.0,0.04969101],[58552.0,0.001],[58554.0,0.17391854],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025566737,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58522.0,0.51177509],[58521.0,0.00655355]],[[58534.0,0.358765],[58535.0,0.184],[58536.0,0.002],[58544.0,0.001],[58545.0,1.29153779]]]
["bitfinex","BTCUSD",1724025566958,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58522.0,0.51177509]],[[58534.0,1.19110254],[58535.0,0.184],[58536.0,0.002],[58545.0,1.29153779]]]
["bitfinex","BTCUSD",1724025566959,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58522.0,0.51177509]],[[58534.0,1.19110254],[58535.0,0.184],[58536.0,0.002],[58545.0,0.2061],[58546.0,0.04969101]]]
["bitfinex","BTCUSD",1724025567154,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01009261],[58524.0,0.009071]],[[58534.0,1.43027954],[58535.0,0.184],[58536.0,0.002],[58545.0,0.25579101],[58547.0,0.07853652]]]
["bitfinex","BTCUSD",1724025567378,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071]],[[58534.0,1.43027954],[58535.0,0.184],[58536.0,0.002],[58545.0,0.25579101],[58547.0,0.07853652]]]
["bitfinex","BTCUSD",1724025567379,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58523.0,0.3978566]],[[58534.0,1.66945654],[58535.0,0.184],[58536.0,0.002],[58545.0,0.2061],[58546.0,0.04969101]]]
["bitfinex","BTCUSD",1724025567508,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58523.0,0.3978556]],[[58534.0,1.43227954],[58535.0,0.184],[58538.0,0.239164],[58544.0,0.04969101],[58545.0,0.2061]]]
["bitfinex","BTCUSD",1724025567712,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.128679],[58523.0,0.2782466]],[[58534.0,1.43227954],[58535.0,0.184],[58538.0,0.239164],[58544.0,0.04969101],[58545.0,0.2061]]]
["bitfinex","BTCUSD",1724025567915,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.119604],[58524.0,0.248286]],[[58534.0,1.19310254],[58535.0,0.184],[58538.0,0.239164],[58539.0,0.239159],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025568146,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286]],[[58534.0,1.19310254],[58535.0,0.184],[58538.0,0.239164],[58539.0,0.239159],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025568147,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58494.0,0.05105171]],[[58534.0,1.19310254],[58535.0,0.184],[58538.0,0.239164],[58539.0,0.239159],[58542.0,0.239147]]]
["bitfinex","BTCUSD",1724025568350,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286]],[[58534.0,1.19310254],[58535.0,0.184],[58538.0,0.239164],[58542.0,0.239147]]]
["bitfinex","BTCUSD",1724025568351,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58502.0,0.20598763]],[[58534.0,1.07351454],[58535.0,0.184],[58538.0,0.239164],[58542.0,0.239147],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025568551,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.1196],[58527.0,0.239203]],[[58534.0,1.07351454],[58535.0,0.303587],[58538.0,0.239164],[58542.0,0.239147],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025568751,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.239203],[58516.0,0.71687509]],[[58534.0,1.07351454],[58535.0,0.303587],[58538.0,0.239164],[58542.0,0.239147],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025568916,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.128626],[58527.0,0.239203],[58516.0,0.71687509]],[[58534.0,1.07351454],[58535.0,0.303587],[58538.0,0.239164],[58542.0,0.239147],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025569113,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.128626],[58527.0,0.239203],[58516.0,0.71687509]],[[58534.0,1.07351454],[58535.0,0.303587],[58538.0,0.239164],[58542.0,0.239147],[58544.0,0.04969101]]]
["bitfinex","BTCUSD",1724025569326,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.128626],[58527.0,0.239203],[58516.0,0.71687509]],[[58534.0,1.07351454],[58535.0,0.184],[58536.0,0.119585],[58538.0,0.239164],[58542.0,0.239147]]]
["bitfinex","BTCUSD",1724025569526,[[58533.0,0.1851544],[58532.0,0.009031],[58530.0,0.248221],[58527.0,0.239203],[58525.0,0.001]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58543.0,0.239142],[58545.0,0.04969101]]]
["bitfinex","BTCUSD",1724025569732,[[58533.0,0.4243354],[58532.0,0.009031],[58530.0,0.248221],[58527.0,0.239203],[58522.0,0.001]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58541.0,0.119574],[58543.0,0.239142]]]
["bitfinex","BTCUSD",1724025569938,[[58533.0,0.4243354],[58532.0,0.009031],[58530.0,0.248221],[58527.0,0.239203],[58520.0,0.001]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58541.0,0.119574],[58543.0,0.239142]]]
["bitfinex","BTCUSD",1724025570139,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.128626],[58527.0,0.239203],[58523.0,0.52761486]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58540.0,0.239154],[58543.0,0.239142]]]
["bitfinex","BTCUSD",1724025570347,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.239203],[58526.0,0.239207]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58540.0,0.239154],[58543.0,0.239142]]]
["bitfinex","BTCUSD",1724025570557,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.239203],[58526.0,0.239207]],[[58534.0,0.90196],[58535.0,0.184],[58540.0,0.239154],[58543.0,0.239142],[58558.0,0.2]]]
["bitfinex","BTCUSD",1724025570764,[[58533.0,0.1851544],[58532.0,0.009031],[58530.0,0.248222],[58527.0,0.239203],[58523.0,0.28939386]],[[58534.0,0.89996],[58535.0,0.184],[58537.0,0.002],[58543.0,0.239143],[58546.0,0.28877993]]]
["bitfinex","BTCUSD",1724025570973,[[58533.0,0.4243354],[58532.0,0.009031],[58530.0,0.248222],[58527.0,0.239203],[58523.0,0.28839386]],[[58534.0,0.89996],[58535.0,0.184],[58538.0,0.002],[58543.0,0.11957],[58546.0,0.28877993]]]
["bitfinex","BTCUSD",1724025571170,[[58533.0,0.9026974],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.4122],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58547.0,0.04965193],[58549.0,0.07447789]]]
["bitfinex","BTCUSD",1724025571370,[[58533.0,0.9026974],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.001],[58527.0,0.4122]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58554.0,0.239097],[58557.0,0.04965193]]]
["bitfinex","BTCUSD",1724025571573,[[58533.0,0.9026974],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.4122],[58526.0,0.445307]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58554.0,0.239097],[58557.0,0.04965193]]]
["bitfinex","BTCUSD",1724025571574,[[58533.0,0.9026974],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.4122],[58526.0,0.445307]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58551.0,0.23911],[58554.0,0.239097]]]
["bitfinex","BTCUSD",1724025571794,[[58533.0,0.91275887],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.4122],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58546.0,0.119564],[58551.0,0.47822]]]
["bitfinex","BTCUSD",1724025572005,[[58533.0,0.90775887],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.4122],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58546.0,0.119564],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025572199,[[58533.0,0.90775887],[58532.0,0.009031],[58530.0,0.009031]],[[58534.0,0.51226],[58540.0,0.3944],[58543.0,0.18],[58546.0,0.119564],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025572200,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58523.0,0.2782466],[58510.0,0.0117742]],[[58534.0,1.38770254],[58539.0,0.001],[58540.0,0.241153],[58544.0,0.2051],[58547.0,0.51177509]]]
["bitfinex","BTCUSD",1724025572401,[[58533.0,0.0625644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248287],[58523.0,0.2782466]],[[58534.0,1.62687954],[58537.0,0.239167],[58540.0,0.241153],[58545.0,0.001],[58547.0,0.51177509]]]
["bitfinex","BTCUSD",1724025572402,[[58533.0,0.0625644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248287],[58523.0,0.2782466]],[[58534.0,1.62687954],[58537.0,0.239167],[58540.0,0.241153],[58545.0,0.001],[58546.0,0.04965193]]]
["bitfinex","BTCUSD",1724025572692,[[58533.0,0.0625644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248287],[58523.0,0.2782466]],[[58534.0,1.62787954],[58537.0,0.239167],[58540.0,0.002],[58541.0,0.239152],[58545.0,0.05065193]]]
["bitfinex","BTCUSD",1724025572895,[[58533.0,0.0735644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.119601],[58524.0,0.248286]],[[58534.0,1.39070254],[58537.0,0.239167],[58538.0,0.239162],[58541.0,0.239152],[58543.0,0.04965193]]]
["bitfinex","BTCUSD",1724025573108,[[58533.0,0.0735644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286]],[[58534.0,1.39070254],[58537.0,0.239167],[58538.0,0.239162],[58541.0,0.239152],[58543.0,0.04965193]]]
["bitfinex","BTCUSD",1724025573109,[[58533.0,0.0625644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58517.0,0.239243]],[[58534.0,1.62987954],[58537.0,0.239167],[58541.0,0.239152],[58545.0,0.05065193],[58547.0,0.07447789]]]
["bitfinex","BTCUSD",1724025573348,[[58533.0,0.0565644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248286],[58517.0,0.239243]],[[58534.0,1.38970254],[58537.0,0.239167],[58541.0,0.239152],[58543.0,0.239141],[58545.0,0.05065193]]]
["bitfinex","BTCUSD",1724025573549,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58528.0,0.119599],[58524.0,0.248286]],[[58534.0,1.38970254],[58537.0,0.239167],[58538.0,0.239162],[58543.0,0.239141],[58545.0,0.05065193]]]
["bitfinex","BTCUSD",1724025573759,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.248287],[58515.0,0.1]],[[58534.0,1.62887954],[58539.0,0.239158],[58542.0,0.04965193],[58544.0,0.07447789],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025573960,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58515.0,0.1]],[[58534.0,1.62887954],[58535.0,0.239173],[58539.0,0.239158],[58542.0,0.05065193],[58543.0,0.07447789]]]
["bitfinex","BTCUSD",1724025574171,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58525.0,0.119606],[58524.0,0.009071]],[[58534.0,1.62887954],[58539.0,0.239158],[58542.0,0.05065193]]]
["bitfinex","BTCUSD",1724025574172,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58525.0,0.119606],[58524.0,0.009071]],[[58534.0,1.62887954],[58539.0,0.239158],[58542.0,0.04965193],[58544.0,0.07447789],[58546.0,0.09930386]]]
["bitfinex","BTCUSD",1724025574336,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071]],[[58534.0,1.62887954],[58539.0,0.239158]]]
["bitfinex","BTCUSD",1724025574337,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119598],[58524.0,0.248286]],[[58534.0,1.27011454],[58535.0,0.119587],[58539.0,0.239158],[58545.0,0.05065193],[58547.0,0.07447789]]]
["bitfinex","BTCUSD",1724025574485,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.358804],[58524.0,0.248286]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58545.0,0.05065193],[58547.0,0.07447789]]]
["bitfinex","BTCUSD",1724025574695,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.239204],[58524.0,0.248286]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58545.0,0.05065193],[58547.0,0.07447789]]]
["bitfinex","BTCUSD",1724025574696,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58527.0,0.239204],[58524.0,0.248286]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58545.0,0.001],[58546.0,0.04965193]]]
["bitfinex","BTCUSD",1724025575095,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119597],[58527.0,0.239204]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58547.0,0.04965193]]]
["bitfinex","BTCUSD",1724025575295,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119597],[58527.0,0.239204]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58546.0,0.04965193]]]
["bitfinex","BTCUSD",1724025575676,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58522.0,0.239222],[58491.0,1.5]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025575883,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119597],[58527.0,0.239202]],[[58534.0,1.27011454],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025576083,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119597],[58527.0,0.239202]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025576292,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.119597],[58527.0,0.239202]],[[58534.0,1.38970254],[58536.0,0.23917],[58539.0,0.239158],[58542.0,0.239146],[58545.0,0.001]]]
["bitfinex","BTCUSD",1724025576470,[[58533.0,0.1851544],[58532.0,0.009031],[58530.0,0.248223],[58527.0,0.239202],[58525.0,0.239212]],[[58534.0,0.90756],[58540.0,0.121577],[58542.0,0.239146],[58545.0,0.239133],[58548.0,0.04965193]]]
["bitfinex","BTCUSD",1724025576719,[[58533.0,0.6635164],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.2061],[58523.0,0.6619466]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58550.0,0.04965193]]]
["bitfinex","BTCUSD",1724025576829,[[58533.0,0.6635164],[58532.0,0.009031],[58530.0,1.509031],[58528.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025577030,[[58533.0,0.6635164],[58532.0,0.009031],[58530.0,1.509031],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025577031,[[58533.0,0.6635164],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.2061],[58523.0,0.6619466]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025577278,[[58533.0,0.6635164],[58532.0,0.009031],[58531.0,0.239187],[58530.0,0.009031],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025577684,[[58533.0,0.6585164],[58532.0,0.009031],[58531.0,0.239187],[58530.0,0.009031],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025577857,[[58533.0,0.6585164],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025577858,[[58533.0,0.8986974],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58557.0,0.31356389]]]
["bitfinex","BTCUSD",1724025578057,[[58533.0,0.9026974],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025578257,[[58533.0,0.8986974],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58547.0,0.119562]]]
["bitfinex","BTCUSD",1724025578463,[[58533.0,0.8936974],[58532.0,0.009031],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58548.0,0.11956]]]
["bitfinex","BTCUSD",1724025578663,[[58533.0,0.8986974],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.2061],[58502.0,0.20047327]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.309564],[58550.0,0.478226]]]
["bitfinex","BTCUSD",1724025578871,[[58533.0,0.8996974],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.2061],[58502.0,0.20047327]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025579163,[[58533.0,0.8996974],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58523.0,0.9001646]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025579356,[[58533.0,0.6595164],[58532.0,0.01901745],[58530.0,0.009031],[58529.0,0.239195],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58559.0,0.10018954]]]
["bitfinex","BTCUSD",1724025579579,[[58533.0,0.6665164],[58532.0,0.01901745],[58530.0,0.009031],[58529.0,0.239195],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.309565],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025579783,[[58533.0,0.6665164],[58532.0,0.01901745],[58530.0,0.009031],[58529.0,0.239195],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119567],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025580102,[[58533.0,0.6665164],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58498.0,0.00297242]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58547.0,0.119563]]]
["bitfinex","BTCUSD",1724025580298,[[58533.0,0.6665164],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58500.0,1.05343544]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.309564],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025580733,[[58533.0,0.6665164],[58532.0,0.25819945],[58530.0,0.009031],[58526.0,0.2061],[58500.0,1.05343544]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58545.0,0.119566],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025580928,[[58533.0,0.6775164],[58532.0,0.25819945],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025581219,[[58533.0,0.6775164],[58532.0,0.25819945],[58530.0,0.009031],[58526.0,0.2051],[58523.0,0.9031646]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025581420,[[58533.0,0.6775164],[58532.0,0.25819945],[58530.0,0.009031],[58526.0,0.2061],[58523.0,0.9021646]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.309565],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025581630,[[58533.0,0.6775164],[58532.0,0.25819945],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.309565],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025582167,[[58533.0,0.9166974],[58532.0,0.01901745],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58546.0,0.19],[58555.0,0.000823]]]
["bitfinex","BTCUSD",1724025582478,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58529.0,0.001],[58526.0,0.2051]],[[58534.0,0.51226],[58542.0,0.4014],[58544.0,0.002],[58546.0,0.19],[58547.0,0.239125]]]
["bitfinex","BTCUSD",1724025582680,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58437.0,0.40719919]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.520972],[58544.0,0.239137],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025582880,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58501.0,0.056565]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.520972],[58544.0,0.239137],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025582881,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58526.0,0.2061],[58501.0,0.056565]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58544.0,0.239137],[58546.0,0.19]]]
["bitfinex","BTCUSD",1724025583087,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58543.0,0.11957],[58544.0,0.239137]]]
["bitfinex","BTCUSD",1724025583308,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58544.0,0.239137]]]
["bitfinex","BTCUSD",1724025583309,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58544.0,0.239137],[58557.0,0.07439216]]]
["bitfinex","BTCUSD",1724025583550,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.520972],[58544.0,0.239137],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025583759,[[58533.0,0.6775164],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2061]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58544.0,0.358706],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025583874,[[58533.0,0.4383354],[58532.0,0.01901745],[58530.0,0.009031],[58528.0,0.2392],[58526.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58544.0,0.239137],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025584081,[[58533.0,0.4383354],[58532.0,0.01901745],[58531.0,0.239188],[58530.0,0.009031],[58529.0,0.001]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58551.0,0.239111],[58555.0,0.05041777]]]
["bitfinex","BTCUSD",1724025584319,[[58533.0,0.6775164],[58532.0,0.01901745],[58531.0,0.239188],[58530.0,0.010031],[58493.0,0.2051]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58543.0,0.119571],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025584524,[[58533.0,0.6775164],[58532.0,0.01901745],[58531.0,0.239188],[58530.0,0.009031],[58521.0,0.53028155]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58543.0,0.119571],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025584856,[[58533.0,0.6775164],[58532.0,0.01901745],[58531.0,0.239188],[58530.0,0.009031],[58526.0,0.001]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.4014],[58543.0,0.119571],[58548.0,0.239121]]]
["bitfinex","BTCUSD",1724025585015,[[58533.0,0.6775164],[58532.0,0.01901745],[58531.0,0.239188],[58530.0,0.009031],[58525.0,0.001]],[[58534.0,0.51226],[58540.0,0.002],[58542.0,0.520973],[58544.0,0.239137],[58658.0,1.8049033]]]
["bitfinex","BTCUSD",1724025585216,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58521.0,0.29005355],[58496.0,0.07648567]],[[58534.0,0.51226],[58542.0,0.4014],[58555.0,0.05041777],[58557.0,0.07439216],[58558.0,0.30428954]]]
["bitfinex","BTCUSD",1724025585816,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58521.0,0.29005355],[58497.0,0.07648567]],[[58534.0,0.51226],[58542.0,0.4014],[58555.0,0.05041777],[58557.0,0.07439216],[58558.0,0.30428954]]]
["bitfinex","BTCUSD",1724025585817,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58521.0,0.29005355],[58497.0,0.07648567]],[[58534.0,0.51226],[58542.0,0.4014],[58555.0,0.000823],[58556.0,0.04959477],[58557.0,0.07439216]]]
["bitfinex","BTCUSD",1724025586017,[[58533.0,0.2751644],[58532.0,0.39851745],[58530.0,0.009031],[58526.0,0.2051],[58523.0,0.2782466]],[[58534.0,0.51226],[58542.0,0.4014],[58555.0,0.000823],[58556.0,0.04959477],[58558.0,0.27949216]]]
["bitfinex","BTCUSD",1724025586225,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58523.0,0.2782466],[58498.0,0.07945809]],[[58534.0,0.51226],[58542.0,0.4014],[58555.0,0.000823],[58557.0,0.04959477],[58558.0,0.2051]]]
["bitfinex","BTCUSD",1724025586427,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58523.0,0.6577466]],[[58534.0,0.91276],[58555.0,0.000823],[58556.0,0.04958213],[58558.0,0.2794732],[58560.0,0.09916426]]]
["bitfinex","BTCUSD",1724025586633,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58523.0,0.6577466]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58555.0,0.000823],[58557.0,0.04958213]]]
["bitfinex","BTCUSD",1724025586835,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58525.0,0.2051],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58555.0,0.000823],[58557.0,0.04958213]]]
["bitfinex","BTCUSD",1724025588041,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58525.0,0.2051],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58555.0,0.000823],[58556.0,0.04958213]]]
["bitfinex","BTCUSD",1724025588684,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58555.0,0.05040513],[58556.0,0.0743732]]]
["bitfinex","BTCUSD",1724025588887,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58553.0,0.04958213],[58554.0,0.0743732]]]
["bitfinex","BTCUSD",1724025589300,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58553.0,0.04958213],[58555.0,0.0751962]]]
["bitfinex","BTCUSD",1724025589734,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58553.0,0.04958213],[58554.0,0.0743732]]]
["bitfinex","BTCUSD",1724025589907,[[58533.0,0.0795644],[58532.0,0.01901745],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58552.0,0.04958213],[58553.0,0.0743732]]]
["bitfinex","BTCUSD",1724025590315,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.204671],[58519.0,0.2051]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58552.0,0.04958213],[58553.0,0.0743732]]]
["bitfinex","BTCUSD",1724025590524,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.009031],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58552.0,0.04958213],[58553.0,0.0743732]]]
["bitfinex","BTCUSD",1724025590964,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58551.0,0.04958213],[58553.0,0.0743732]]]
["bitfinex","BTCUSD",1724025591166,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58553.0,0.04958213],[58554.0,0.0743732]]]
["bitfinex","BTCUSD",1724025591365,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58553.0,0.04958213],[58555.0,0.0751962]]]
["bitfinex","BTCUSD",1724025592032,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58552.0,0.04958213],[58554.0,0.0743732]]]
["bitfinex","BTCUSD",1724025592575,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58552.0,0.04957035],[58553.0,0.07435553]]]
["bitfinex","BTCUSD",1724025593363,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58551.0,0.04957035],[58553.0,0.07435553]]]
["bitfinex","BTCUSD",1724025593581,[[58533.0,0.0795644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.51226],[58538.0,0.4005],[58543.0,0.000823],[58551.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025593755,[[58533.0,0.0675644],[58532.0,0.009031],[58530.0,0.01907935],[58525.0,0.1],[58524.0,0.204671]],[[58534.0,0.68381454],[58538.0,0.4005],[58543.0,0.000823],[58551.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025593958,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.3771]],[[58534.0,1.27201454],[58543.0,0.000823],[58550.0,0.04957035],[58551.0,0.07435553],[58552.0,0.2051]]]
["bitfinex","BTCUSD",1724025594160,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58519.0,0.3771]],[[58534.0,1.27201454],[58543.0,0.000823],[58548.0,0.04957035],[58550.0,0.07435553],[58552.0,0.30424071]]]
["bitfinex","BTCUSD",1724025594317,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58548.0,0.04957035],[58552.0,0.30424071]]]
["bitfinex","BTCUSD",1724025594318,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58548.0,0.04957035],[58549.0,0.07435553],[58551.0,0.09914071]]]
["bitfinex","BTCUSD",1724025594771,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58548.0,0.04957035],[58549.0,0.07435553],[58551.0,0.09914071]]]
["bitfinex","BTCUSD",1724025594987,[[58533.0,0.0655644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58547.0,0.04957035],[58549.0,0.07435553],[58550.0,0.09914071]]]
["bitfinex","BTCUSD",1724025595318,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58549.0,0.07435553]]]
["bitfinex","BTCUSD",1724025595319,[[58533.0,0.0615644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58549.0,0.04957035],[58551.0,0.07435553],[58552.0,0.30424071]]]
["bitfinex","BTCUSD",1724025595530,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58526.0,0.01000812],[58524.0,0.009071]],[[58534.0,1.27201454],[58543.0,0.000823],[58550.0,0.04957035],[58551.0,0.07435553],[58552.0,0.2051]]]
["bitfinex","BTCUSD",1724025595730,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.009071],[58520.0,0.2051]],[[58534.0,1.08481454],[58538.0,0.1931],[58543.0,0.000823],[58550.0,0.04957035],[58551.0,0.07435553]]]
["bitfinex","BTCUSD",1724025595937,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,1.08481454],[58538.0,0.1931],[58543.0,0.000823],[58552.0,0.04957035],[58553.0,0.07435553]]]
["bitfinex","BTCUSD",1724025596332,[[58533.0,0.0605644],[58532.0,0.009031],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,1.08481454],[58538.0,0.1931],[58543.0,0.000823],[58551.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025596532,[[58533.0,0.0605644],[58532.0,0.01904112],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,0.91326],[58538.0,0.1931],[58543.0,0.000823],[58550.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025596866,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,0.91326],[58538.0,0.1931],[58543.0,0.000823],[58550.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025597229,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,0.91326],[58538.0,0.1931],[58543.0,0.000823],[58551.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025597382,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58524.0,0.109071],[58520.0,0.2051]],[[58534.0,0.51226],[58538.0,0.602],[58543.0,0.000823],[58551.0,0.04957035],[58552.0,0.07435553]]]
["bitfinex","BTCUSD",1724025597573,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58525.0,0.1],[58524.0,0.009071]],[[58534.0,0.51226],[58538.0,0.602],[58543.0,0.000823],[58552.0,0.04957035],[58554.0,0.07435553]]]
["bitfinex","BTCUSD",1724025597798,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58525.0,0.1],[58524.0,0.009071]],[[58534.0,0.51226],[58538.0,0.602],[58543.0,0.000823],[58553.0,0.04957035],[58555.0,0.07517853]]]
["bitfinex","BTCUSD",1724025598208,[[58533.0,0.0655644],[58532.0,0.01904112],[58530.0,0.009031],[58525.0,0.1],[58524.0,0.009071]],[[58534.0,0.51226],[58538.0,0.602],[58543.0,0.000823],[58552.0,0.04957035],[58554.0,0.07435553]]]