{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723852800611,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58995.0,0.1154]],[[59006.0,0.00797488],[59008.0,0.2836],[59010.0,0.07631242],[59013.0,0.24258737],[59018.0,0.15262484]]]
["bitfinex","BTCUSD",1723852800750,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58995.0,0.1154]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05087494],[59010.0,0.07631242],[59012.0,0.10174989]]]
["bitfinex","BTCUSD",1723852800945,[[59005.0,0.01585786],[59000.0,0.02447243],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59013.0,0.1154],[59033.0,0.51177509],[59060.0,0.65089016]]]
["bitfinex","BTCUSD",1723852801145,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.09041534]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05087463],[59011.0,0.07631195],[59012.0,0.10174926]]]
["bitfinex","BTCUSD",1723852801401,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58994.0,0.05068394]],[[59006.0,0.00797488],[59008.0,0.2836],[59011.0,0.07631195]]]
["bitfinex","BTCUSD",1723852801402,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58994.0,0.05068394]],[[59006.0,0.00797488],[59008.0,0.2836],[59010.0,0.05087463],[59011.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852801599,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59010.0,0.05087463],[59011.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852802585,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0406378]],[[59006.0,0.00797488],[59008.0,0.2836],[59010.0,0.05087463],[59012.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852802954,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0406378]],[[59006.0,0.00797488],[59008.0,0.2836],[59012.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852802955,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0406378]],[[59006.0,0.03797488],[59008.0,0.2836],[59011.0,0.05087463],[59012.0,0.07631195],[59013.0,0.1154]]]
["bitfinex","BTCUSD",1723852803067,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0406378]],[[59006.0,0.03797488],[59008.0,0.2836],[59010.0,0.001],[59011.0,0.05087463],[59012.0,0.07631195]]]
["bitfinex","BTCUSD",1723852803269,[[59005.0,0.0403288],[59000.0,0.00338914],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0406378]],[[59006.0,0.03797488],[59008.0,0.2846],[59010.0,0.05087463],[59012.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852803640,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58994.0,0.09041534]],[[59006.0,0.03797488],[59008.0,0.2846],[59010.0,0.05087463],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852803641,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58994.0,0.09041534]],[[59006.0,0.03797488],[59008.0,0.28639615],[59010.0,0.05087463],[59011.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852803945,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58995.0,0.0397314]],[[59006.0,0.03797488],[59008.0,0.28639615],[59010.0,0.05087463],[59011.0,0.07631195],[59013.0,0.21714926]]]
["bitfinex","BTCUSD",1723852803946,[[59005.0,0.0403288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58995.0,0.0397314]],[[59006.0,0.03797488],[59008.0,0.2846],[59009.0,0.05087463],[59010.0,0.00179615],[59011.0,0.07631195]]]
["bitfinex","BTCUSD",1723852804110,[[59005.0,0.0403288],[58999.0,0.1],[58996.0,0.2919064],[58995.0,0.0397314],[58994.0,0.05068394]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05087463],[59011.0,0.07631195],[59014.0,0.12918658]]]
["bitfinex","BTCUSD",1723852804308,[[59005.0,0.04034099],[58997.0,0.1],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.05068394]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05087463],[59010.0,0.07631195],[59013.0,0.12718658]]]
["bitfinex","BTCUSD",1723852804509,[[59005.0,0.04034099],[58997.0,0.1],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.05068394]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05087463],[59011.0,0.07631195],[59013.0,0.12718658]]]
["bitfinex","BTCUSD",1723852804708,[[59005.0,0.04034099],[58997.0,0.1],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.05068394]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05087463],[59011.0,0.07631195],[59014.0,0.12918658]]]
["bitfinex","BTCUSD",1723852804907,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.05088779]],[[59006.0,0.32157488],[59009.0,0.05087463],[59011.0,0.0791081],[59014.0,0.12918658],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723852805114,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.16628779]],[[59006.0,0.32157488],[59009.0,0.05087463],[59011.0,0.0791081],[59013.0,0.1154],[59014.0,0.12918658]]]
["bitfinex","BTCUSD",1723852805339,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.16628779]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05087463],[59011.0,0.07631195],[59013.0,0.1154]]]
["bitfinex","BTCUSD",1723852805535,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.3316562],[58994.0,0.16631803],[58993.0,0.07607127]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05089279],[59011.0,0.07633918],[59012.0,0.10178558]]]
["bitfinex","BTCUSD",1723852805701,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.0397498],[58994.0,0.16631803]],[[59006.0,0.32157488],[59008.0,0.00279615],[59009.0,0.05089279],[59011.0,0.07633918],[59012.0,0.10178558]]]
["bitfinex","BTCUSD",1723852805899,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.3316562],[58995.0,0.00020385],[58994.0,0.16611418]],[[59006.0,0.32157488],[59009.0,0.05089279],[59010.0,0.00279615],[59011.0,0.07633918],[59012.0,0.10178558]]]
["bitfinex","BTCUSD",1723852806399,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.3316562],[58995.0,0.52861803],[58994.0,0.1154]],[[59006.0,0.32157488],[59008.0,0.001],[59010.0,0.05268894],[59011.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852806512,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.3316562],[58995.0,0.52861803],[58994.0,0.1154]],[[59006.0,0.32157488],[59008.0,0.00279615],[59010.0,0.05089279],[59011.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852806712,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.3316562],[58995.0,0.47790385],[58994.0,0.16611418]],[[59006.0,0.32096976],[59008.0,0.00279615],[59010.0,0.05089279],[59012.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852806926,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.51765365],[58994.0,0.16611418]],[[59006.0,0.32096976],[59008.0,0.00279615],[59010.0,0.05089279],[59012.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852808028,[[59005.0,0.04034099],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.5174498],[58994.0,0.16631803]],[[59006.0,0.32096976],[59008.0,0.00279615],[59010.0,0.05089279],[59012.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852808297,[[59005.0,0.01585786],[58997.0,0.1033892],[58996.0,0.2919064],[58995.0,0.4777],[58994.0,0.05091803]],[[59006.0,0.32196976],[59008.0,0.00179615],[59010.0,0.05089279],[59012.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852808448,[[59005.0,0.04032925],[58997.0,0.1],[58996.0,0.2919064],[58995.0,0.51743219],[58994.0,0.05071418]],[[59006.0,0.32196976],[59008.0,0.00179615],[59010.0,0.05089279],[59012.0,0.07633918],[59013.0,0.21718558]]]
["bitfinex","BTCUSD",1723852808621,[[59005.0,0.01585786],[58998.0,0.02447139],[58997.0,0.1],[58996.0,0.0009064],[58995.0,0.4777]],[[59006.0,0.32576591],[59009.0,0.19173918],[59010.0,0.15267837],[59012.0,0.32723198],[59017.0,0.15267837]]]
["bitfinex","BTCUSD",1723852808878,[[59005.0,0.005],[58997.0,0.1],[58996.0,0.0009064],[58995.0,0.638],[58990.0,0.51177509]],[[59006.0,0.32576591],[59009.0,0.19173918],[59010.0,0.15267837]]]
["bitfinex","BTCUSD",1723852808879,[[59005.0,0.005],[58997.0,0.1],[58996.0,0.0009064],[58995.0,0.638],[58990.0,0.51177509]],[[59006.0,0.51551034],[59007.0,0.10178558],[59009.0,0.12723198],[59010.0,0.002],[59014.0,0.15267837]]]
["bitfinex","BTCUSD",1723852809062,[[59005.0,0.005],[58998.0,0.0244797],[58997.0,0.1304],[58996.0,0.10429574],[58995.0,0.638]],[[59006.0,0.32096976],[59007.0,0.07914058],[59009.0,0.10178558],[59010.0,0.12723198],[59013.0,0.002]]]
["bitfinex","BTCUSD",1723852809311,[[59005.0,0.01623772],[58999.0,0.0244797],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.1009064]],[[59006.0,0.37186467],[59007.0,0.00279615],[59008.0,0.07634443],[59009.0,0.10178558],[59011.0,0.12923198]]]
["bitfinex","BTCUSD",1723852809482,[[59005.0,0.01623772],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.1009064]],[[59006.0,0.37186467],[59007.0,0.00279615],[59009.0,0.10178558],[59011.0,0.12923198]]]
["bitfinex","BTCUSD",1723852809483,[[59005.0,0.005],[59000.0,0.0244797],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.0009064]],[[59006.0,0.37186467],[59007.0,0.07914058],[59009.0,0.10178558],[59010.0,0.12723198],[59011.0,0.002]]]
["bitfinex","BTCUSD",1723852809684,[[59005.0,0.005],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.0009064]],[[59006.0,0.37186467],[59007.0,0.07914058],[59009.0,0.10178558],[59010.0,0.12723198],[59011.0,0.002]]]
["bitfinex","BTCUSD",1723852809685,[[59005.0,0.003],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.0009064],[58993.0,0.05071418]],[[59006.0,0.37186467],[59007.0,0.00279615],[59010.0,0.07634443],[59011.0,0.002],[59012.0,0.10178558]]]
["bitfinex","BTCUSD",1723852809883,[[59005.0,0.003],[58999.0,0.02447606],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.0009064]],[[59006.0,0.32376591],[59007.0,0.05089285],[59009.0,0.07633927],[59011.0,0.1037857],[59012.0,0.12723212]]]
["bitfinex","BTCUSD",1723852810153,[[59005.0,0.003],[58998.0,0.1],[58997.0,0.1304],[58996.0,0.0009064]],[[59006.0,0.32376591],[59007.0,0.05089285],[59009.0,0.07633927],[59011.0,0.1037857],[59012.0,0.12723212]]]
["bitfinex","BTCUSD",1723852810154,[[59005.0,0.003],[59000.0,0.02447606],[58998.0,0.1],[58997.0,0.1337893],[58996.0,0.0009064]],[[59006.0,0.32096976],[59007.0,0.05089285],[59009.0,0.07913542],[59011.0,0.2171857],[59012.0,0.12723212]]]
["bitfinex","BTCUSD",1723852810351,[[59005.0,0.003],[59001.0,0.02447606],[58998.0,0.1],[58997.0,0.1337893],[58996.0,0.0009064]],[[59006.0,0.32096976],[59007.0,0.05189285],[59009.0,0.07813542],[59010.0,0.1017857],[59011.0,0.1154]]]
["bitfinex","BTCUSD",1723852810557,[[59005.0,0.003],[59002.0,0.02447606],[58998.0,0.11096675],[58997.0,0.1337893],[58996.0,0.0009064]],[[59006.0,0.32096976],[59007.0,0.053689],[59009.0,0.07633927],[59010.0,0.1017857],[59011.0,0.1174]]]
["bitfinex","BTCUSD",1723852810756,[[59005.0,0.003],[59003.0,0.02447606],[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304]],[[59006.0,0.32096976],[59007.0,0.05089285],[59009.0,0.07913542],[59011.0,0.1017857],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852810963,[[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304],[58993.0,0.03994973],[58992.0,0.16608167]],[[59006.0,0.32096976],[59009.0,0.07913542],[59011.0,0.1017857],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852810964,[[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304],[58993.0,0.03994973],[58992.0,0.16608167]],[[59006.0,0.32096976],[59008.0,0.05089285],[59009.0,0.07913542],[59011.0,0.1017857],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852811098,[[59000.0,0.20778329],[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304],[58995.0,0.4777]],[[59006.0,0.32096976],[59008.0,0.05089285],[59009.0,0.07913542],[59011.0,0.1017857],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852811099,[[59000.0,0.20778329],[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304],[58995.0,0.4777]],[[59006.0,0.03936976],[59008.0,0.05089285],[59009.0,0.2929],[59010.0,0.07633927],[59011.0,0.10458185]]]
["bitfinex","BTCUSD",1723852811299,[[59001.0,0.12448329],[59000.0,0.1833],[58999.0,0.00338921],[58998.0,0.11096675],[58997.0,0.1304]],[[59006.0,0.03936976],[59009.0,0.34479285],[59011.0,0.07813542],[59012.0,0.1017857],[59014.0,0.12923212]]]
["bitfinex","BTCUSD",1723852811506,[[59002.0,0.02448329],[59001.0,0.1],[59000.0,0.1833],[58999.0,0.00338921],[58998.0,0.01096675]],[[59006.0,0.03736976],[59009.0,0.2939],[59010.0,0.05089285],[59011.0,0.07813542],[59013.0,0.1017857]]]
["bitfinex","BTCUSD",1723852811707,[[59005.0,0.004],[59003.0,0.02448329],[59001.0,0.1],[59000.0,0.1833],[58999.0,0.00338921]],[[59006.0,0.03736976],[59009.0,0.2939],[59010.0,0.05089285],[59011.0,0.07813542],[59013.0,0.1017857]]]
["bitfinex","BTCUSD",1723852811961,[[59005.0,0.02848329],[59001.0,0.1],[59000.0,0.1833],[58999.0,0.00338921],[58944.0,0.31584643]],[[59006.0,0.03736976],[59009.0,0.2939],[59010.0,0.05089285],[59011.0,0.07813542],[59013.0,0.1017857]]]
["bitfinex","BTCUSD",1723852812295,[[59005.0,0.02848329],[59001.0,0.1],[59000.0,0.1833],[58999.0,0.00338921],[58990.0,0.12670418]],[[59006.0,0.03736976],[59008.0,0.00279615],[59009.0,0.2929],[59010.0,0.05089285],[59011.0,0.07633927]]]
["bitfinex","BTCUSD",1723852812470,[[59005.0,0.02848493],[59001.0,0.1],[59000.0,0.023],[58997.0,0.2907],[58995.0,0.5174542]],[[59006.0,0.03736976],[59007.0,0.001],[59008.0,0.00179615],[59009.0,0.34379285],[59010.0,0.07633927]]]
["bitfinex","BTCUSD",1723852812710,[[59001.0,0.1],[59000.0,0.023],[58999.0,0.00338915],[58997.0,0.2907],[58995.0,0.4777]],[[59006.0,0.03836976],[59007.0,0.00179615],[59009.0,0.34379285],[59010.0,0.07633927],[59014.0,0.12923212]]]
["bitfinex","BTCUSD",1723852812883,[[59001.0,0.1],[59000.0,0.023],[58999.0,0.00338915],[58997.0,0.2907],[58995.0,0.4777]],[[59006.0,0.03836976],[59009.0,0.34379285],[59010.0,0.07633927],[59014.0,0.12923212]]]
["bitfinex","BTCUSD",1723852812884,[[59005.0,0.003],[59002.0,0.02448583],[59001.0,0.004],[59000.0,0.023],[58999.0,0.00338915]],[[59006.0,0.03736976],[59009.0,0.34379285],[59010.0,0.07633927],[59014.0,0.12923212],[59029.0,0.37050366]]]
["bitfinex","BTCUSD",1723852813067,[[59005.0,0.003],[59001.0,0.004],[59000.0,0.023],[58999.0,0.00338915],[58994.0,0.09043587]],[[59006.0,0.03736976],[59009.0,0.34379285],[59011.0,0.19173927],[59014.0,0.12923212],[59029.0,0.37050366]]]
["bitfinex","BTCUSD",1723852813224,[[59005.0,0.003],[59001.0,0.004],[59000.0,0.023],[58993.0,0.09043587],[58989.0,0.796364]],[[59006.0,0.03736976],[59007.0,0.00279615],[59009.0,0.34379285],[59010.0,0.07633927],[59011.0,0.1154]]]
["bitfinex","BTCUSD",1723852813429,[[59005.0,0.0274875],[59001.0,0.004],[59000.0,0.023],[58994.0,0.09043587],[58993.0,0.07602251]],[[59006.0,0.03736976],[59009.0,0.29469615],[59010.0,0.05089285],[59011.0,0.07633927],[59013.0,0.1017857]]]
["bitfinex","BTCUSD",1723852813621,[[59005.0,0.0274875],[59001.0,0.004],[59000.0,0.023],[58998.0,0.1],[58995.0,0.5174542]],[[59006.0,0.03736976],[59008.0,0.001],[59009.0,0.345589],[59011.0,0.07633927],[59012.0,0.1017857]]]
["bitfinex","BTCUSD",1723852813829,[[59005.0,0.0274875],[59001.0,0.004],[59000.0,0.023],[58998.0,0.1],[58995.0,0.5174542]],[[59006.0,0.04016591],[59009.0,0.34379285],[59010.0,0.07633927],[59012.0,0.1017857],[59024.0,0.17176337]]]
["bitfinex","BTCUSD",1723852814088,[[59005.0,0.02749385],[59001.0,0.004],[59000.0,0.023],[58998.0,0.1],[58995.0,0.4777]],[[59006.0,0.20376976],[59007.0,0.00279615],[59009.0,0.17739285],[59011.0,0.07633927],[59012.0,0.1017857]]]
["bitfinex","BTCUSD",1723852814243,[[59005.0,0.02449385],[59000.0,0.023],[58998.0,0.1],[58995.0,0.5174542],[58994.0,0.05068167]],[[59006.0,0.20376976],[59009.0,0.17739285],[59010.0,0.00279615],[59011.0,0.07633927],[59012.0,0.1017857]]]
["bitfinex","BTCUSD",1723852814454,[[59005.0,0.02849571],[59001.0,0.003],[59000.0,0.023],[58998.0,0.1],[58995.0,0.5174542]],[[59006.0,0.20376976],[59009.0,0.17739285],[59011.0,0.07633927],[59012.0,0.1017857]]]
["bitfinex","BTCUSD",1723852814455,[[59005.0,0.02849571],[59001.0,0.003],[59000.0,0.023],[58998.0,0.1],[58995.0,0.5174542]],[[59006.0,0.20376976],[59009.0,0.1801913],[59011.0,0.07634272],[59012.0,0.1017903],[59014.0,0.12923788]]]
["bitfinex","BTCUSD",1723852814654,[[59005.0,0.02849571],[59001.0,0.003],[59000.0,0.023],[58998.0,0.10020385],[58996.0,0.0406606]],[[59006.0,0.20376976],[59009.0,0.1801913],[59011.0,0.07634272],[59014.0,0.12923788]]]
["bitfinex","BTCUSD",1723852814655,[[59005.0,0.02849571],[59001.0,0.003],[59000.0,0.023],[58998.0,0.10020385],[58996.0,0.0406606]],[[59006.0,0.20376976],[59009.0,0.1265],[59010.0,0.0536913],[59011.0,0.07634272],[59013.0,0.1017903]]]
["bitfinex","BTCUSD",1723852814876,[[59005.0,0.03933898],[59001.0,0.003],[59000.0,0.023],[58998.0,0.1],[58996.0,0.04086445]],[[59006.0,0.20376976],[59009.0,0.1265],[59010.0,0.0536913],[59013.0,0.1017903]]]
["bitfinex","BTCUSD",1723852814877,[[59005.0,0.03933898],[59001.0,0.003],[59000.0,0.023],[58998.0,0.1],[58996.0,0.04086445]],[[59006.0,0.20376976],[59009.0,0.1275],[59010.0,0.0526913],[59012.0,0.07634272],[59013.0,0.1017903]]]
["bitfinex","BTCUSD",1723852815080,[[59005.0,0.03933898],[59000.0,0.023],[58998.0,0.1],[58996.0,0.00111025],[58995.0,0.4777]],[[59006.0,0.20376976],[59009.0,0.1275],[59012.0,0.07634272]]]
["bitfinex","BTCUSD",1723852815081,[[59005.0,0.03933898],[59000.0,0.023],[58998.0,0.1],[58996.0,0.00111025],[58995.0,0.4777]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.17739515],[59011.0,0.07634272],[59012.0,0.1017903]]]
["bitfinex","BTCUSD",1723852815399,[[59005.0,0.04233898],[59000.0,0.023],[58998.0,0.1],[58996.0,0.04086445],[58995.0,0.52842186]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.1265],[59010.0,0.05089515],[59011.0,0.07634272]]]
["bitfinex","BTCUSD",1723852815953,[[59005.0,0.04233898],[59000.0,0.023],[58999.0,0.00338922],[58998.0,0.1],[58996.0,0.04086445]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.1265],[59010.0,0.05089515],[59011.0,0.07634272]]]
["bitfinex","BTCUSD",1723852816161,[[59005.0,0.01784327],[59000.0,0.023],[58999.0,0.00338922],[58998.0,0.1],[58996.0,0.0009064]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.1265],[59010.0,0.05089515],[59011.0,0.07634272]]]
["bitfinex","BTCUSD",1723852816383,[[59005.0,0.04233948],[59000.0,0.023],[58999.0,0.00338922],[58998.0,0.1],[58996.0,0.04067888]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.17739515],[59011.0,0.07634272],[59014.0,0.12923788]]]
["bitfinex","BTCUSD",1723852816815,[[59005.0,0.04233948],[59000.0,0.023],[58999.0,0.00338922],[58998.0,0.1],[58996.0,0.04067888]],[[59006.0,0.20376976],[59008.0,0.00279615],[59009.0,0.1265],[59010.0,0.05089515],[59011.0,0.07634272]]]
["bitfinex","BTCUSD",1723852817021,[[59005.0,0.04233948],[59000.0,0.023],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05089515],[59011.0,0.07634272],[59029.0,0.37199399]]]
["bitfinex","BTCUSD",1723852817447,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05089515],[59011.0,0.07634272],[59029.0,0.37199399]]]
["bitfinex","BTCUSD",1723852817448,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58991.0,0.12680467]],[[59006.0,0.20376976],[59009.0,0.1801913],[59011.0,0.07634272],[59012.0,0.1017903],[59029.0,0.37199399]]]
["bitfinex","BTCUSD",1723852818115,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58991.0,0.12680467]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05089515],[59011.0,0.07634272],[59013.0,0.1017903]]]
["bitfinex","BTCUSD",1723852818311,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58996.0,0.05183211]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05089515],[59011.0,0.07634272],[59013.0,0.1017903]]]
["bitfinex","BTCUSD",1723852818615,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58996.0,0.05183211]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05089515],[59011.0,0.07634272],[59013.0,0.2171903]]]
["bitfinex","BTCUSD",1723852818843,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58996.0,0.05163656]],[[59006.0,0.20376976],[59008.0,0.001],[59009.0,0.12829615],[59010.0,0.05090092],[59013.0,0.21720185]]]
["bitfinex","BTCUSD",1723852819081,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.1],[58997.0,0.33047248],[58996.0,0.05163656]],[[59006.0,0.20376976],[59009.0,0.12929615],[59010.0,0.05090092],[59011.0,0.07635139],[59013.0,0.21720185]]]
["bitfinex","BTCUSD",1723852819662,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.13977248],[58997.0,0.34143016],[58996.0,0.0009064]],[[59006.0,0.20376976],[59009.0,0.12929615],[59011.0,0.05090092],[59012.0,0.07635139],[59013.0,0.1154]]]
["bitfinex","BTCUSD",1723852820066,[[59005.0,0.04233948],[58999.0,0.00338922],[58998.0,0.13977248],[58997.0,0.34143016],[58996.0,0.07700165]],[[59006.0,0.20376976],[59009.0,0.12929615],[59011.0,0.05090092],[59013.0,0.19175139],[59016.0,0.12725231]]]
["bitfinex","BTCUSD",1723852820457,[[59005.0,0.04233948],[59002.0,0.1603],[58999.0,0.0431617],[58998.0,0.15073016],[58997.0,0.20649525]],[[59006.0,0.03736976],[59009.0,0.2929],[59011.0,0.00279615],[59012.0,0.05090092],[59013.0,0.19175139]]]
["bitfinex","BTCUSD",1723852820667,[[59005.0,0.04233948],[59003.0,0.1],[59002.0,0.1603],[58999.0,0.0431617],[58998.0,0.15073016]],[[59006.0,0.03736976],[59009.0,0.2929],[59012.0,0.05369707],[59013.0,0.19175139],[59016.0,0.12725231]]]
["bitfinex","BTCUSD",1723852820862,[[59005.0,0.04233948],[59003.0,0.1],[59002.0,0.1603],[58999.0,0.0431617],[58998.0,0.05073016]],[[59006.0,0.03736976],[59009.0,0.2929],[59012.0,0.05090092],[59013.0,0.19175139],[59016.0,0.12725231]]]
["bitfinex","BTCUSD",1723852821070,[[59005.0,0.53098291],[59003.0,0.25517248],[59002.0,0.05073016],[59001.0,0.07609525],[58999.0,0.28016033]],[[59006.0,0.03736976],[59016.0,0.12725231]]]
["bitfinex","BTCUSD",1723852821071,[[59005.0,0.53098291],[59003.0,0.25517248],[59002.0,0.05073016],[59001.0,0.07609525],[58999.0,0.28016033]],[[59006.0,0.00736976],[59016.0,0.05090092],[59017.0,0.07635139],[59018.0,0.03],[59019.0,0.10180185]]]
["bitfinex","BTCUSD",1723852821402,[[59005.0,0.53098291],[59003.0,0.25517248],[59002.0,0.05073016]],[[59019.0,0.10180185]]]
["bitfinex","BTCUSD",1723852821403,[[59010.0,0.2907],[59005.0,0.62479496],[59003.0,0.34222541],[59002.0,0.1787],[58998.0,0.1521905]],[[59021.0,0.030824],[59022.0,0.000824],[59027.0,0.1664],[59028.0,0.05090092],[59030.0,0.20564754]]]
["bitfinex","BTCUSD",1723852821535,[[59018.0,0.2907],[59017.0,0.11560385],[59014.0,0.05065178],[59012.0,0.07597767],[59011.0,0.49646811]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.12929615],[59033.0,0.56267601]]]
["bitfinex","BTCUSD",1723852821714,[[59019.0,0.12788417],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.05065178],[59013.0,0.03997633]],[[59020.0,0.00699108],[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.29569615]]]
["bitfinex","BTCUSD",1723852821917,[[59019.0,0.15088417],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385],[59013.0,0.09042426]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.29569615]]]
["bitfinex","BTCUSD",1723852821918,[[59019.0,0.15088417],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385],[59013.0,0.09042426]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59028.0,0.001],[59030.0,0.29469615]]]
["bitfinex","BTCUSD",1723852822182,[[59020.0,0.04749621],[59019.0,0.12638796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.05085563]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.29469615]]]
["bitfinex","BTCUSD",1723852822183,[[59020.0,0.04749621],[59019.0,0.12638796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.05085563]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.29569615],[59034.0,0.05090092]]]
["bitfinex","BTCUSD",1723852822385,[[59020.0,0.04749621],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59035.0,0.00379615]]]
["bitfinex","BTCUSD",1723852822559,[[59020.0,0.04749621],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59035.0,0.00279615]]]
["bitfinex","BTCUSD",1723852822770,[[59020.0,0.04749621],[59019.0,0.10338796],[59018.0,0.2977],[59017.0,0.1154],[59014.0,0.00020385]],[[59021.0,0.001824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00279615]]]
["bitfinex","BTCUSD",1723852822990,[[59020.0,0.04749621],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00279615]]]
["bitfinex","BTCUSD",1723852823405,[[59020.0,0.023],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.1154],[59014.0,0.00020385]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00279615]]]
["bitfinex","BTCUSD",1723852823561,[[59020.0,0.04747448],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.11560385],[59011.0,0.22220632]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00279615]]]
["bitfinex","BTCUSD",1723852823562,[[59020.0,0.04747448],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.11560385],[59011.0,0.22220632]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00179615]]]
["bitfinex","BTCUSD",1723852823933,[[59020.0,0.04747448],[59019.0,0.11438796],[59018.0,0.2907],[59012.0,0.00020385],[59011.0,0.17155454]],[[59021.0,0.001824],[59022.0,0.000824],[59027.0,0.03],[59028.0,0.001],[59030.0,0.2929]]]
["bitfinex","BTCUSD",1723852824174,[[59020.0,0.023],[59019.0,0.13886244],[59018.0,0.2907],[59012.0,0.00020385],[59011.0,0.17155454]],[[59021.0,0.001824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59037.0,0.05090092]]]
["bitfinex","BTCUSD",1723852824359,[[59020.0,0.023],[59019.0,0.15286357],[59018.0,0.2907],[59012.0,0.00020385],[59011.0,0.17155454]],[[59021.0,0.001824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929]]]
["bitfinex","BTCUSD",1723852824360,[[59020.0,0.023],[59019.0,0.15286357],[59018.0,0.2907],[59012.0,0.00020385],[59011.0,0.17155454]],[[59021.0,0.002824],[59022.0,0.000824],[59027.0,0.03],[59028.0,0.001],[59030.0,0.2929]]]
["bitfinex","BTCUSD",1723852824563,[[59020.0,0.023],[59019.0,0.10338796],[59018.0,0.2907],[59013.0,0.02447561],[59012.0,0.00020385]],[[59021.0,0.000824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59049.0,1.30375649]]]
["bitfinex","BTCUSD",1723852824728,[[59020.0,0.037],[59019.0,0.10338796],[59018.0,0.2907],[59016.0,0.00020385],[59014.0,0.02447561]],[[59021.0,0.001824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59033.0,0.00279615]]]
["bitfinex","BTCUSD",1723852824931,[[59020.0,0.051],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.13987561],[59016.0,0.00020385]],[[59021.0,0.002824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.001]]]
["bitfinex","BTCUSD",1723852825104,[[59020.0,0.051],[59019.0,0.10338796],[59018.0,0.2907],[59017.0,0.13987561]],[[59021.0,0.002824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.001]]]
["bitfinex","BTCUSD",1723852825105,[[59020.0,0.037],[59019.0,0.10338796],[59018.0,0.31537946],[59017.0,0.1154],[59008.0,0.07597767]],[[59021.0,0.002824],[59022.0,0.000824],[59027.0,0.03],[59030.0,0.2929],[59032.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825308,[[59020.0,0.3137],[59019.0,0.12786357],[59018.0,0.00020385],[59007.0,0.07597767],[59006.0,0.1787]],[[59021.0,0.002824],[59022.0,0.000824]]]
["bitfinex","BTCUSD",1723852825309,[[59020.0,0.3137],[59019.0,0.12786357],[59018.0,0.00020385],[59007.0,0.07597767],[59006.0,0.1787]],[[59021.0,0.001824],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825532,[[59020.0,0.3137],[59019.0,0.12786357],[59007.0,0.07597767],[59006.0,0.1787]],[[59021.0,0.001824],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825533,[[59020.0,0.45576715],[59019.0,0.1],[59012.0,0.05065178],[59010.0,0.07597767],[59008.0,0.14104193]],[[59021.0,0.002824],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825736,[[59020.0,0.45576715],[59012.0,0.05065178],[59010.0,0.07597767],[59009.0,0.14104193],[59007.0,0.30552541]],[[59021.0,0.001],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825936,[[59020.0,0.45576715],[59012.0,0.05065178],[59010.0,0.07597767],[59009.0,0.14104193]],[[59021.0,0.001],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723852825937,[[59020.0,0.62732169],[59014.0,0.05065178],[59012.0,0.07597767],[59011.0,0.28000356],[59010.0,0.03973837]],[[59021.0,0.001],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.2929],[59042.0,0.00279615]]]
["bitfinex","BTCUSD",1723852826096,[[59020.0,0.63932169],[59014.0,0.12662945],[59012.0,0.03973837],[59011.0,0.40682897],[59005.0,0.6298905]],[[59021.0,0.002],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.1664],[59038.0,0.1265]]]
["bitfinex","BTCUSD",1723852826294,[[59020.0,0.63932169],[59015.0,0.05065178],[59013.0,0.07597767],[59012.0,0.10130356],[59011.0,0.1787]],[[59021.0,0.002],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.1664],[59038.0,0.1265]]]
["bitfinex","BTCUSD",1723852826505,[[59020.0,0.63932169],[59014.0,0.05065178],[59012.0,0.07597767],[59011.0,0.1787],[59010.0,0.10130356]],[[59021.0,0.002],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.1664],[59038.0,0.1265]]]
["bitfinex","BTCUSD",1723852826725,[[59020.0,0.63932169],[59015.0,0.05065178],[59013.0,0.07597767],[59012.0,0.10130356],[59011.0,0.1787]],[[59021.0,0.002],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.1664],[59038.0,0.1265]]]
["bitfinex","BTCUSD",1723852826929,[[59020.0,0.65053496],[59014.0,0.05065178],[59012.0,0.07597767],[59011.0,0.10130356],[59009.0,0.16656378]],[[59021.0,0.002],[59022.0,0.000824],[59033.0,0.03],[59035.0,0.1664],[59038.0,0.1265]]]
["bitfinex","BTCUSD",1723852827160,[[59020.0,0.61205935],[59015.0,0.02447561],[59014.0,0.09961953],[59012.0,0.07597767],[59011.0,0.10130356]],[[59021.0,0.001],[59022.0,0.000824],[59033.0,0.03],[59038.0,0.2857],[59040.0,0.001]]]
["bitfinex","BTCUSD",1723852827407,[[59021.0,0.15100385],[59020.0,0.4395555],[59016.0,0.02447561],[59012.0,0.05065178],[59011.0,0.07597767]],[[59022.0,0.000824],[59033.0,0.03],[59038.0,0.2857],[59039.0,0.001824],[59050.0,0.200824]]]
["bitfinex","BTCUSD",1723852827583,[[59021.0,0.123],[59020.0,0.27861327],[59015.0,0.00020385],[59013.0,0.02447561],[59010.0,0.05065178]],[[59022.0,0.000824],[59033.0,0.03],[59039.0,0.001824],[59050.0,0.200824]]]
["bitfinex","BTCUSD",1723852827584,[[59021.0,0.123],[59020.0,0.27861327],[59015.0,0.00020385],[59013.0,0.02447561],[59010.0,0.05065178]],[[59022.0,0.000824],[59027.0,0.03],[59029.0,0.2892],[59032.0,0.001],[59033.0,0.1154]]]
["bitfinex","BTCUSD",1723852827798,[[59021.0,0.122],[59020.0,0.16561327],[59016.0,0.02447561],[59015.0,0.00020385],[59009.0,0.05065178]],[[59022.0,0.000824],[59027.0,0.03],[59029.0,0.2892],[59033.0,0.1154],[59035.0,0.00279615]]]
["bitfinex","BTCUSD",1723852828010,[[59021.0,0.12538785],[59020.0,0.16561327],[59017.0,0.02447561],[59015.0,0.00020385],[59011.0,0.05065178]],[[59022.0,0.000824],[59027.0,0.03],[59029.0,0.2892],[59035.0,0.00279615],[59049.0,1.19995463]]]
["bitfinex","BTCUSD",1723852828364,[[59021.0,0.12538785],[59020.0,0.16561327]],[[59022.0,0.000824],[59027.0,0.03],[59029.0,0.2892],[59035.0,0.00279615],[59049.0,1.19995463]]]
["bitfinex","BTCUSD",1723852828365,[[59021.0,0.12538788],[59020.0,0.15561327],[59019.0,0.00020385],[59012.0,0.02445946],[59009.0,0.05065178]],[[59028.0,0.03],[59029.0,0.2892],[59032.0,0.00279615],[59039.0,0.002824],[59044.0,0.2]]]
["bitfinex","BTCUSD",1723852828567,[[59022.0,0.1],[59021.0,0.131],[59020.0,0.14161327],[59016.0,0.00020385],[59013.0,0.02784733]],[[59028.0,0.03],[59029.0,0.2892],[59039.0,0.002824],[59044.0,0.2]]]
["bitfinex","BTCUSD",1723852828568,[[59022.0,0.1],[59021.0,0.131],[59020.0,0.14161327],[59016.0,0.00020385],[59013.0,0.02784733]],[[59028.0,0.03],[59029.0,0.2892],[59033.0,0.001],[59034.0,0.00179615],[59039.0,0.002824]]]
["bitfinex","BTCUSD",1723852828821,[[59022.0,0.098],[59021.0,0.045],[59020.0,0.14161327],[59017.0,0.00020385],[59014.0,0.50215946]],[[59027.0,0.00701747],[59028.0,0.03],[59029.0,0.2892],[59033.0,0.001],[59034.0,0.00179615]]]
["bitfinex","BTCUSD",1723852829026,[[59022.0,0.098],[59021.0,0.045],[59020.0,0.14161327],[59017.0,0.00020385],[59015.0,0.00338788]],[[59028.0,0.03],[59029.0,0.2892],[59033.0,0.001]]]
["bitfinex","BTCUSD",1723852829027,[[59022.0,0.098],[59021.0,0.045],[59020.0,0.14161327],[59017.0,0.00020385],[59015.0,0.00338788]],[[59028.0,0.03],[59029.0,0.2892],[59033.0,0.00279615],[59047.0,0.05090092],[59048.0,0.51177509]]]
["bitfinex","BTCUSD",1723852829220,[[59022.0,0.10138788],[59021.0,0.045],[59020.0,0.14161327],[59017.0,0.11560385],[59015.0,0.02445946]],[[59029.0,0.2892],[59034.0,0.1154],[59035.0,0.00279615],[59048.0,0.56267601],[59050.0,0.000824]]]
["bitfinex","BTCUSD",1723852829428,[[59022.0,0.098],[59021.0,0.036],[59020.0,0.14161327],[59017.0,0.11899173],[59009.0,0.02445946]],[[59029.0,0.2892],[59034.0,0.1154],[59035.0,0.00279615],[59048.0,0.56267601],[59049.0,1.14905371]]]
["bitfinex","BTCUSD",1723852829604,[[59022.0,0.00338787],[59021.0,0.036],[59020.0,0.14181712],[59017.0,0.1154],[59010.0,0.02445946]],[[59028.0,0.00702179],[59029.0,0.2892],[59034.0,0.1154],[59035.0,0.00279615],[59048.0,0.51177509]]]
["bitfinex","BTCUSD",1723852829759,[[59023.0,0.023],[59022.0,0.00338787],[59021.0,0.036],[59020.0,0.14161327],[59018.0,0.00020385]],[[59028.0,0.03702179],[59029.0,0.2892],[59033.0,0.001],[59034.0,0.1154],[59035.0,0.00179615]]]
["bitfinex","BTCUSD",1723852831362,[[59023.0,0.011],[59018.0,0.023],[59017.0,0.10338798],[59016.0,0.27620385],[59014.0,0.4777]],[[59028.0,0.031],[59029.0,0.2892],[59032.0,0.00279615],[59035.0,0.002],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723852831643,[[59023.0,0.02],[59017.0,0.03397],[59016.0,0.01078752],[59014.0,0.4777],[59010.0,0.276]],[[59025.0,0.1602],[59026.0,0.13],[59028.0,0.03379615],[59029.0,0.001],[59030.0,0.001]]]
["bitfinex","BTCUSD",1723852831821,[[59023.0,0.009],[59016.0,0.01078752],[59014.0,0.4777],[59010.0,0.276],[59005.0,0.51177509]],[[59025.0,0.1592],[59026.0,0.13],[59027.0,0.00803392],[59028.0,0.03479615],[59041.0,0.05090092]]]
["bitfinex","BTCUSD",1723852832021,[[59022.0,0.011],[59016.0,0.01078752],[59014.0,0.4777],[59010.0,0.276],[59009.0,0.00020385]],[[59024.0,0.00702057],[59025.0,0.1602],[59026.0,0.13],[59028.0,0.03479615],[59040.0,0.05062995]]]
["bitfinex","BTCUSD",1723852832221,[[59016.0,0.01078752],[59014.0,0.4777],[59010.0,0.276],[59009.0,0.00020385],[58996.0,0.0009064]],[[59018.0,0.03],[59024.0,0.00702057],[59025.0,0.1602],[59026.0,0.13],[59028.0,0.00379615]]]
["bitfinex","BTCUSD",1723852832439,[[59016.0,0.01078752],[59014.0,0.4777],[59010.0,0.276],[59008.0,0.00020385],[59005.0,0.53624925]],[[59018.0,0.03],[59024.0,0.00702057],[59025.0,0.1602],[59026.0,0.13],[59027.0,0.001]]]
["bitfinex","BTCUSD",1723852832643,[[59014.0,0.4777],[59010.0,0.276],[59006.0,0.03417385],[59005.0,0.02447329],[58998.0,0.2981]],[[59018.0,0.03],[59025.0,0.1602],[59026.0,0.13],[59027.0,0.001]]]
["bitfinex","BTCUSD",1723852832644,[[59014.0,0.4777],[59010.0,0.276],[59006.0,0.03417385],[59005.0,0.02447329],[58998.0,0.2981]],[[59018.0,0.03],[59025.0,0.1592],[59026.0,0.13],[59027.0,0.001],[59035.0,0.2981]]]
["bitfinex","BTCUSD",1723852832767,[[59014.0,0.4777],[59010.0,0.276],[59006.0,0.03417385],[58999.0,0.02447329],[58998.0,0.2981]],[[59018.0,0.03],[59021.0,0.00279615],[59025.0,0.1592],[59026.0,0.13],[59027.0,0.001]]]
["bitfinex","BTCUSD",1723852832970,[[59006.0,0.03397],[59005.0,0.7537],[59001.0,0.00020385],[59000.0,0.02447329],[58996.0,0.0009064]],[[59017.0,0.2892],[59018.0,0.03279615],[59024.0,0.002],[59027.0,0.001],[59029.0,0.2981]]]
["bitfinex","BTCUSD",1723852833172,[[59006.0,0.03397],[59005.0,0.7537],[59001.0,0.00020385],[58996.0,0.0009064],[58995.0,0.7873]],[[59017.0,0.2892],[59018.0,0.03],[59019.0,0.001],[59020.0,0.00179615],[59024.0,0.002]]]
["bitfinex","BTCUSD",1723852833371,[[59006.0,0.04491065],[59005.0,0.4777],[59000.0,0.276],[58997.0,0.02447808],[58996.0,0.0009064]],[[59011.0,0.1592],[59012.0,0.03],[59014.0,0.001],[59016.0,0.00700724],[59017.0,0.13]]]
["bitfinex","BTCUSD",1723852833632,[[59006.0,0.04491065],[59005.0,0.4777],[58996.0,0.30138448],[58995.0,0.7873],[58994.0,0.00020385]],[[59010.0,0.131],[59011.0,0.1592],[59012.0,0.03],[59016.0,0.00700724],[59018.0,0.002]]]
["bitfinex","BTCUSD",1723852833946,[[59006.0,0.01094065],[58998.0,0.03397],[58997.0,0.4777],[58996.0,0.1517064],[58995.0,0.7873]],[[59007.0,0.00082954],[59010.0,0.13880344],[59012.0,0.03],[59015.0,0.002],[59026.0,0.001]]]
["bitfinex","BTCUSD",1723852834091,[[59006.0,0.01094065],[58998.0,0.03397],[58997.0,0.4777],[58996.0,0.1517064],[58995.0,0.7873]],[[59007.0,0.16182569],[59010.0,0.13700729],[59012.0,0.03],[59015.0,0.002],[59024.0,0.05162995]]]
["bitfinex","BTCUSD",1723852834293,[[58998.0,0.03397],[58997.0,0.4777],[58996.0,0.1517064],[58995.0,0.7873],[58988.0,0.10294307]],[[59007.0,0.16182569],[59010.0,0.13700729],[59015.0,0.002],[59024.0,0.05162995]]]
["bitfinex","BTCUSD",1723852834294,[[58998.0,0.03397],[58997.0,0.4777],[58996.0,0.1517064],[58995.0,0.7873],[58988.0,0.10294307]],[[59004.0,0.03],[59007.0,0.16881974],[59010.0,0.13],[59015.0,0.002],[59017.0,0.001]]]
["bitfinex","BTCUSD",1723852834501,[[58997.0,0.4777],[58996.0,0.1517064],[58988.0,0.10294307]],[[59004.0,0.03],[59007.0,0.16881974],[59010.0,0.13],[59015.0,0.002],[59017.0,0.001]]]
["bitfinex","BTCUSD",1723852834502,[[58997.0,0.03397],[58996.0,0.1517064],[58990.0,0.4777],[58988.0,0.10294307],[58984.0,0.7873]],[[59003.0,0.00696998],[59004.0,0.03],[59007.0,0.16182569],[59010.0,0.13],[59014.0,0.001]]]
["bitfinex","BTCUSD",1723852834870,[[58997.0,0.03397],[58996.0,0.0009064],[58993.0,0.276],[58992.0,0.00037431],[58990.0,0.4777]],[[59003.0,0.00696998],[59004.0,0.03],[59007.0,0.16182569],[59010.0,0.132],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852835226,[[58997.0,0.03397],[58996.0,0.01212357],[58993.0,0.276],[58992.0,0.00037431],[58990.0,0.4777]],[[59003.0,0.00696998],[59004.0,0.03],[59007.0,0.16182569],[59010.0,0.131],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852835469,[[58998.0,0.014],[58997.0,0.03397],[58996.0,0.01212357],[58993.0,0.276],[58992.0,0.00037431]],[[59003.0,0.00696998],[59004.0,0.031],[59007.0,0.16182569],[59010.0,0.131],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852835630,[[58999.0,0.03397],[58998.0,0.014],[58997.0,0.013],[58996.0,0.01212357],[58993.0,0.276]],[[59003.0,0.001],[59004.0,0.031],[59007.0,0.16182569],[59010.0,0.131],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852836138,[[58999.0,0.03397],[58998.0,0.014],[58997.0,0.013],[58996.0,0.01212357],[58993.0,0.276]],[[59003.0,0.00081201],[59004.0,0.031],[59007.0,0.16182569],[59010.0,0.131],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852836613,[[58999.0,0.03397],[58998.0,0.014],[58997.0,0.013],[58996.0,0.01212357],[58994.0,0.1]],[[59003.0,0.00081201],[59004.0,0.031],[59007.0,0.16182569],[59010.0,0.131],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852836803,[[58998.0,0.03397],[58997.0,0.013],[58996.0,0.01212357],[58994.0,0.1],[58988.0,0.10294307]],[[59003.0,0.00081201],[59004.0,0.03],[59007.0,0.16182569],[59010.0,0.13],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852837009,[[58997.0,0.013],[58996.0,0.01212357],[58994.0,0.1],[58988.0,0.10294307]],[[59003.0,0.00081201],[59004.0,0.03],[59007.0,0.16182569],[59010.0,0.13]]]
["bitfinex","BTCUSD",1723852837010,[[58997.0,0.014],[58996.0,0.01212357],[58994.0,0.1],[58989.0,0.285064],[58988.0,0.13653876]],[[59003.0,0.1602],[59004.0,0.03082954],[59007.0,0.00179615],[59010.0,0.132],[59016.0,0.2]]]
["bitfinex","BTCUSD",1723852837234,[[58997.0,0.014],[58996.0,0.01212357],[58992.0,0.03397],[58991.0,0.10338943],[58989.0,0.285064]],[[59003.0,0.1602],[59004.0,0.03],[59005.0,0.00082954],[59007.0,0.00179615],[59010.0,0.132]]]
["bitfinex","BTCUSD",1723852837444,[[58996.0,0.01212357],[58992.0,0.03397],[58991.0,0.10338943],[58989.0,0.285064],[58975.0,0.000672]],[[59002.0,0.00695548],[59003.0,0.1602],[59004.0,0.03],[59005.0,0.00262569],[59010.0,0.132]]]
["bitfinex","BTCUSD",1723852837570,[[58999.0,0.014],[58996.0,0.01212357],[58992.0,0.03397],[58991.0,0.1],[58989.0,0.285064]],[[59001.0,0.13],[59002.0,0.00695548],[59003.0,0.1612],[59004.0,0.03082954],[59005.0,0.00179615]]]
["bitfinex","BTCUSD",1723852837771,[[58999.0,0.014],[58997.0,0.03397],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.28523446]],[[59001.0,0.13],[59002.0,0.00695548],[59003.0,0.1612],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852837971,[[58999.0,0.014],[58998.0,0.009],[58997.0,0.03397],[58996.0,0.01212357],[58991.0,0.1]],[[59000.0,0.00694657],[59001.0,0.13],[59003.0,0.1612],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852838218,[[58999.0,0.014],[58998.0,0.009],[58997.0,0.04797],[58996.0,0.01212357],[58992.0,0.00017046]],[[59000.0,0.00694657],[59001.0,0.13],[59003.0,0.1622],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852838395,[[58999.0,0.014],[58997.0,0.04797],[58996.0,0.01212357],[58992.0,0.00017046],[58985.0,0.02449022]],[[59000.0,0.00694657],[59001.0,0.13],[59003.0,0.1622],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852838396,[[58999.0,0.014],[58997.0,0.04797],[58996.0,0.01212357],[58992.0,0.00017046],[58985.0,0.02449022]],[[59000.0,0.00694657],[59001.0,0.13],[59003.0,0.1612],[59004.0,0.03],[59005.0,0.00082954]]]
["bitfinex","BTCUSD",1723852838573,[[58997.0,0.04797],[58996.0,0.01212357],[58992.0,0.00017046]],[[59000.0,0.00694657],[59001.0,0.13],[59003.0,0.1612],[59004.0,0.03],[59005.0,0.00082954]]]
["bitfinex","BTCUSD",1723852838574,[[58997.0,0.03397],[58996.0,0.01212357],[58992.0,0.00037431],[58989.0,0.285064],[58986.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.13],[59003.0,0.1602],[59004.0,0.03],[59006.0,0.00262569]]]
["bitfinex","BTCUSD",1723852838771,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.28543831],[58987.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852838973,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.28543831],[58985.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59006.0,0.00262569]]]
["bitfinex","BTCUSD",1723852839198,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.28543831]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59006.0,0.00262569]]]
["bitfinex","BTCUSD",1723852839199,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.28543831],[58986.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59005.0,0.00082954]]]
["bitfinex","BTCUSD",1723852839398,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.285064],[58985.0,0.02486453]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59005.0,0.00082954]]]
["bitfinex","BTCUSD",1723852839601,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.285064],[58986.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03]]]
["bitfinex","BTCUSD",1723852839602,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.285064],[58986.0,0.02449022]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03082954],[59023.0,0.0506462]]]
["bitfinex","BTCUSD",1723852839809,[[58999.0,0.023],[58997.0,0.03397],[58996.0,0.01212357],[58989.0,0.285064],[58988.0,0.10273922]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03],[59005.0,0.00082954]]]
["bitfinex","BTCUSD",1723852840024,[[58999.0,0.023],[58996.0,0.01212357],[58989.0,0.285064],[58988.0,0.10273922]],[[59000.0,0.00678985],[59001.0,0.132],[59003.0,0.1602],[59004.0,0.03]]]
["bitfinex","BTCUSD",1723852840025,[[58999.0,0.009],[58996.0,0.01212357],[58992.0,0.0033895],[58989.0,0.285064],[58988.0,0.10273922]],[[59000.0,0.00678985],[59001.0,0.131],[59003.0,0.1592],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852840176,[[58996.0,0.01212357],[58992.0,0.0033895],[58991.0,0.10037431],[58989.0,0.285064],[58988.0,0.13653876]],[[59000.0,0.00678985],[59001.0,0.13],[59003.0,0.1592],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852840381,[[58999.0,0.014],[58996.0,0.01212357],[58992.0,0.0033895],[58991.0,0.1],[58989.0,0.28543831]],[[59000.0,0.00778985],[59001.0,0.13],[59003.0,0.1592],[59004.0,0.03],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852840579,[[58999.0,0.014],[58996.0,0.01212357],[58992.0,0.0033895],[58991.0,0.10017046],[58989.0,0.28526785]],[[59000.0,0.00778985],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852840821,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.00376381],[58991.0,0.1],[58989.0,0.285064]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852841021,[[58999.0,0.0099064],[58997.0,0.00338945],[58996.0,0.01212357],[58993.0,0.00017046],[58992.0,0.03417385]],[[59000.0,0.0076283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59007.0,0.00262569]]]
["bitfinex","BTCUSD",1723852841351,[[58999.0,0.0438764],[58997.0,0.00338945],[58996.0,0.01212357],[58992.0,0.00037431],[58985.0,0.02449022]],[[59000.0,0.0076283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852841574,[[58999.0,0.0438764],[58997.0,0.00338945],[58996.0,0.02612357],[58992.0,0.00037431],[58986.0,0.02449022]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852841780,[[58999.0,0.0438764],[58997.0,0.00338945],[58996.0,0.01212357],[58992.0,0.00037431],[58987.0,0.02449022]],[[59000.0,0.0076283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852841928,[[58999.0,0.06126585],[58996.0,0.01212357],[58992.0,0.00037431],[58985.0,0.02449022],[58939.0,0.009064]],[[59000.0,0.0076283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852842130,[[58999.0,0.06126585],[58996.0,0.01212357],[58992.0,0.00037431],[58986.0,0.02449022],[58939.0,0.22030464]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852842335,[[58999.0,0.06126585],[58996.0,0.01212357],[58992.0,0.00037431],[58987.0,0.02449022],[58976.0,0.23385898]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852842536,[[58999.0,0.06126585],[58996.0,0.01212357],[58993.0,0.00017046],[58992.0,0.00020385],[58985.0,0.02449022]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852842895,[[58999.0,0.0578764],[58996.0,0.01551302],[58994.0,0.00017046],[58992.0,0.00020385],[58986.0,0.02449022]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852843078,[[58999.0,0.0578764],[58996.0,0.01551302],[58994.0,0.00017046],[58992.0,0.00020385],[58987.0,0.02449022]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852844113,[[58999.0,0.0578764],[58996.0,0.01551302],[58993.0,0.00037431],[58985.0,0.0244944],[58981.0,0.34857611]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852844331,[[58999.0,0.0578764],[58996.0,0.01551302],[58993.0,0.00037431],[58986.0,0.0244944],[58981.0,0.34857611]],[[59000.0,0.0086283],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852844520,[[58999.0,0.0578764],[58996.0,0.01212357],[58993.0,0.00338945],[58988.0,0.10294307],[58987.0,0.0244944]],[[59000.0,0.00846454],[59003.0,0.16002954],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852844668,[[58999.0,0.0578764],[58996.0,0.01212357],[58993.0,0.00338945],[58992.0,0.00017046],[58988.0,0.10277261]],[[59000.0,0.00846454],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852844868,[[58999.0,0.0578764],[58996.0,0.01212357],[58993.0,0.00338945],[58992.0,0.00037431],[58988.0,0.10256876]],[[59000.0,0.00846454],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852845672,[[58999.0,0.0578764],[58996.0,0.01212357],[58993.0,0.00338945],[58989.0,0.28543831],[58988.0,0.10256876]],[[59000.0,0.00846454],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852845880,[[58999.0,0.0578764],[58996.0,0.01212357],[58993.0,0.00338945],[58989.0,0.285064],[58988.0,0.10294307]],[[59000.0,0.00846454],[59003.0,0.1592],[59004.0,0.03],[59005.0,0.13],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852846279,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.03397],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.29766454],[59003.0,0.00082954],[59004.0,0.03],[59006.0,0.002824],[59007.0,0.00179615]]]
["bitfinex","BTCUSD",1723852846461,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.03397],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.29766454],[59004.0,0.03],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852846462,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.03397],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.30029023],[59004.0,0.03],[59006.0,0.002824],[59017.0,0.003],[59018.0,0.05065024]]]
["bitfinex","BTCUSD",1723852846704,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.03397],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.30029023],[59004.0,0.03],[59006.0,0.002824],[59017.0,0.003]]]
["bitfinex","BTCUSD",1723852846705,[[58999.0,0.0239064],[58996.0,0.01212357],[58992.0,0.03397],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3001016],[59004.0,0.03],[59006.0,0.002824],[59017.0,0.05365024],[59019.0,0.07597537]]]
["bitfinex","BTCUSD",1723852846908,[[58999.0,0.0239064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10273922],[58985.0,0.02469825]],[[59000.0,0.29830545],[59003.0,0.00179615],[59004.0,0.03],[59006.0,0.002824],[59018.0,0.05065024]]]
["bitfinex","BTCUSD",1723852847110,[[58999.0,0.0239064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.02486871]],[[59000.0,0.3001016],[59004.0,0.03],[59006.0,0.002824],[59019.0,0.05165024],[59021.0,0.002]]]
["bitfinex","BTCUSD",1723852847332,[[58999.0,0.0239064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0244944]],[[59000.0,0.3001016],[59004.0,0.031],[59005.0,0.001],[59006.0,0.000824],[59010.0,0.2]]]
["bitfinex","BTCUSD",1723852847538,[[58999.0,0.0239064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3001016],[59004.0,0.032],[59006.0,0.000824],[59010.0,0.2],[59017.0,0.05065024]]]
["bitfinex","BTCUSD",1723852847732,[[58999.0,0.0009064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.2991016],[59004.0,0.032],[59006.0,0.000824],[59010.0,0.2],[59017.0,0.05065024]]]
["bitfinex","BTCUSD",1723852847976,[[58999.0,0.0109064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.2981016],[59004.0,0.032],[59006.0,0.000824],[59010.0,0.2],[59018.0,0.05065024]]]
["bitfinex","BTCUSD",1723852848147,[[58999.0,0.0249064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3001016],[59004.0,0.032],[59006.0,0.000824],[59010.0,0.2],[59017.0,0.05065024]]]
["bitfinex","BTCUSD",1723852848356,[[58999.0,0.0109064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3001016],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59010.0,0.2]]]
["bitfinex","BTCUSD",1723852848806,[[58999.0,0.0109064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3021016],[59004.0,0.03],[59006.0,0.000824],[59010.0,0.2],[59026.0,0.002]]]
["bitfinex","BTCUSD",1723852849007,[[58999.0,0.0109064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3021016],[59004.0,0.03],[59006.0,0.000824],[59010.0,0.2],[59017.0,0.07597537]]]
["bitfinex","BTCUSD",1723852849172,[[58999.0,0.0109064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3021016],[59004.0,0.03],[59006.0,0.000824],[59010.0,0.2],[59017.0,0.07897537]]]
["bitfinex","BTCUSD",1723852849372,[[58999.0,0.0009064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3011016],[59004.0,0.3281],[59006.0,0.000824],[59010.0,0.2],[59011.0,0.05065024]]]
["bitfinex","BTCUSD",1723852849697,[[58999.0,0.0089064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3011016],[59004.0,0.3281],[59006.0,0.000824],[59010.0,0.2],[59011.0,0.05065024]]]
["bitfinex","BTCUSD",1723852849698,[[58999.0,0.0089064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3021016],[59004.0,0.3281],[59006.0,0.000824],[59010.0,0.2],[59011.0,0.05065024]]]
["bitfinex","BTCUSD",1723852849931,[[58999.0,0.0229064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3031016],[59004.0,0.3281],[59006.0,0.000824],[59010.0,0.25065347],[59011.0,0.07598021]]]
["bitfinex","BTCUSD",1723852850141,[[58999.0,0.0009064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.7873]],[[59000.0,0.3011016],[59004.0,0.5281],[59006.0,0.000824],[59010.0,0.05065347],[59012.0,0.07598021]]]
["bitfinex","BTCUSD",1723852850347,[[58999.0,0.0109064],[58996.0,0.01212357],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.03397]],[[59000.0,0.3011016],[59004.0,0.5281],[59006.0,0.000824],[59010.0,0.05065347],[59011.0,0.07598021]]]
["bitfinex","BTCUSD",1723852850553,[[58999.0,0.0179064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59010.0,0.05065347],[59012.0,0.07898021]]]
["bitfinex","BTCUSD",1723852850701,[[58999.0,0.0079064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3021016],[59004.0,0.5281],[59006.0,0.000824],[59011.0,0.05065347],[59012.0,0.07598021]]]
["bitfinex","BTCUSD",1723852850909,[[58999.0,0.0009064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3011016],[59004.0,0.5281],[59006.0,0.000824],[59011.0,0.05065347],[59012.0,0.07898021]]]
["bitfinex","BTCUSD",1723852851107,[[58999.0,0.0089064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3021016],[59004.0,0.5281],[59006.0,0.000824],[59011.0,0.05065347],[59013.0,0.07598021]]]
["bitfinex","BTCUSD",1723852851267,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59012.0,0.05065347],[59013.0,0.07598021]]]
["bitfinex","BTCUSD",1723852851468,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59013.0,0.05065347],[59014.0,0.07698021]]]
["bitfinex","BTCUSD",1723852851960,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59013.0,0.05065347],[59014.0,0.07898021]]]
["bitfinex","BTCUSD",1723852852294,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59013.0,0.05065347],[59014.0,0.003]]]
["bitfinex","BTCUSD",1723852852480,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59014.0,0.003]]]
["bitfinex","BTCUSD",1723852852481,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59012.0,0.05065347],[59014.0,0.07898021]]]
["bitfinex","BTCUSD",1723852853329,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.3031016],[59004.0,0.5281],[59006.0,0.000824],[59012.0,0.003],[59013.0,0.05065347]]]
["bitfinex","BTCUSD",1723852853670,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.30483743],[59004.0,0.5281],[59006.0,0.000824],[59012.0,0.05165347],[59013.0,0.07798021]]]
["bitfinex","BTCUSD",1723852853845,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.30483743],[59004.0,0.5281],[59006.0,0.000824],[59012.0,0.05065347],[59013.0,0.4691]]]
["bitfinex","BTCUSD",1723852854141,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.03397]],[[59000.0,0.30204128],[59001.0,0.00179615],[59003.0,0.001],[59004.0,0.23],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852854283,[[58999.0,0.0149064],[58996.0,0.01212357],[58990.0,0.1691897],[58989.0,0.109064],[58988.0,0.10256876]],[[59000.0,0.30021174],[59001.0,0.00262569],[59004.0,0.03],[59005.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852854480,[[58999.0,0.0149064],[58996.0,0.01212357],[58990.0,0.1691897],[58989.0,0.109064],[58988.0,0.10256876]],[[59000.0,0.30021174],[59002.0,0.00262569],[59004.0,0.03],[59005.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852854687,[[58999.0,0.0149064],[58996.0,0.01212357],[58991.0,0.1],[58990.0,0.0033897],[58989.0,0.109064]],[[59000.0,0.30104128],[59002.0,0.00179615],[59004.0,0.03],[59005.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852854890,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58984.0,0.00017046],[58981.0,0.00020385]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59012.0,0.51177509]]]
["bitfinex","BTCUSD",1723852855140,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58981.0,0.00037431],[58968.0,0.51177509]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59012.0,0.51177509]]]
["bitfinex","BTCUSD",1723852855312,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58981.0,0.00037431],[58968.0,0.56227854]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59012.0,0.51177509]]]
["bitfinex","BTCUSD",1723852855514,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58985.0,0.29067046],[58981.0,0.00020385]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59019.0,0.12663454]]]
["bitfinex","BTCUSD",1723852855731,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58985.0,0.29087431],[58969.0,0.15408296]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59019.0,0.12663454]]]
["bitfinex","BTCUSD",1723852855732,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58985.0,0.29087431],[58969.0,0.15408296]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852855933,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58985.0,0.29087431],[58974.0,0.10524659]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852856393,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58985.0,0.29087431],[58976.0,0.02450658]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852856604,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58985.0,0.29087431],[58976.0,0.02450582]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852856957,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58986.0,0.03414046],[58985.0,0.29070385]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852857162,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58986.0,0.03434431],[58985.0,0.2905]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852857364,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58988.0,0.10273922],[58986.0,0.03417385]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852857576,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58988.0,0.10256876],[58986.0,0.03397]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59016.0,0.05065347]]]
["bitfinex","BTCUSD",1723852858192,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58988.0,0.10256876],[58986.0,0.03397]],[[59000.0,0.30283743],[59001.0,0.002],[59004.0,0.03],[59006.0,0.000824],[59012.0,0.51177509]]]
["bitfinex","BTCUSD",1723852858365,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.11245381],[58988.0,0.10256876],[58986.0,0.03397]],[[59000.0,0.30283743],[59004.0,0.03],[59006.0,0.000824],[59012.0,0.51177509]]]
["bitfinex","BTCUSD",1723852858366,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.03397]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852858568,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58984.0,0.03397]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852859234,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58985.0,0.00339001]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852860298,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58980.0,0.03358534]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852861247,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58981.0,0.02452134]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852861449,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58982.0,0.50222134]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852861627,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58982.0,0.4777]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852862071,[[58999.0,0.0149064],[58996.0,0.01212357],[58989.0,0.109064],[58988.0,0.10256876],[58982.0,0.50220923]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852862288,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.4777]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852862680,[[58999.0,0.0149064],[58996.0,0.0009064],[58994.0,0.01098147],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852862888,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.03357667]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852863062,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852863259,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.03357667]],[[59000.0,0.30483743],[59003.0,0.2991],[59004.0,0.03],[59005.0,0.2],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852863466,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.201],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852863662,[[58999.0,0.0149064],[58996.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58980.0,0.009064]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.201],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852864058,[[58996.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58980.0,0.009064]],[[59000.0,0.30483743],[59003.0,0.2981],[59004.0,0.03],[59005.0,0.201],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852864059,[[58996.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.009064]],[[58997.0,0.51822569],[59000.0,0.01101174],[59003.0,0.35175347],[59005.0,0.07598021],[59006.0,0.10213095]]]
["bitfinex","BTCUSD",1723852864259,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0112791],[58980.0,0.009064]],[[58997.0,0.51822569],[59000.0,0.01401174],[59003.0,0.05065347],[59005.0,0.07598021],[59006.0,0.10213095]]]
["bitfinex","BTCUSD",1723852864459,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0112791],[58980.0,0.009064]],[[58997.0,0.51822569],[59000.0,0.01401174],[59004.0,0.05065347],[59005.0,0.07598021],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852864668,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0112791],[58980.0,0.009064]],[[58997.0,0.52514511],[58999.0,0.001],[59000.0,0.005],[59004.0,0.05065347],[59005.0,0.07598021]]]
["bitfinex","BTCUSD",1723852864866,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0112791],[58980.0,0.009064]],[[58997.0,0.52514511],[59000.0,0.006],[59004.0,0.05065347],[59005.0,0.07598021],[59039.0,0.32398429]]]
["bitfinex","BTCUSD",1723852865092,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0112791],[58980.0,0.009064]],[[58997.0,0.52514511],[58999.0,0.001],[59000.0,0.005],[59003.0,0.05065347],[59005.0,0.07598021]]]
["bitfinex","BTCUSD",1723852865224,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58972.0,0.03397]],[[58997.0,0.82324511],[58999.0,0.001],[59000.0,0.005],[59001.0,0.05065347],[59002.0,0.07598021]]]
["bitfinex","BTCUSD",1723852865423,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[58999.0,0.003],[59000.0,0.003],[59002.0,0.05065347],[59004.0,0.07598021]]]
["bitfinex","BTCUSD",1723852865767,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[58999.0,0.003],[59000.0,0.003],[59004.0,0.07598021]]]
["bitfinex","BTCUSD",1723852865768,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[58999.0,0.003],[59000.0,0.003],[59003.0,0.05065347],[59004.0,0.07598021]]]
["bitfinex","BTCUSD",1723852866182,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[59000.0,0.002],[59002.0,0.05065347],[59003.0,0.07898021],[59005.0,0.10130695]]]
["bitfinex","BTCUSD",1723852866385,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[59000.0,0.002],[59003.0,0.05365347],[59004.0,0.07598021],[59006.0,0.10213095]]]
["bitfinex","BTCUSD",1723852866581,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.82324511],[59003.0,0.05365347],[59004.0,0.07598021],[59006.0,0.10213095],[59037.0,0.04772229]]]
["bitfinex","BTCUSD",1723852866823,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83024511],[59001.0,0.001],[59003.0,0.05265347],[59004.0,0.07598021],[59006.0,0.10213095]]]
["bitfinex","BTCUSD",1723852867062,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83024511],[59000.0,0.010824],[59001.0,0.003],[59003.0,0.05065347],[59004.0,0.07598021]]]
["bitfinex","BTCUSD",1723852867263,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.01245463]],[[58997.0,0.82324511],[59000.0,0.010824],[59003.0,0.05165347],[59005.0,0.07598021],[59006.0,0.10413095]]]
["bitfinex","BTCUSD",1723852867381,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83124511],[59000.0,0.010824],[59005.0,0.05065347],[59006.0,0.07980421],[59008.0,0.10130695]]]
["bitfinex","BTCUSD",1723852867585,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83924511],[59000.0,0.010824],[59003.0,0.001],[59006.0,0.002824],[59007.0,0.05065347]]]
["bitfinex","BTCUSD",1723852867876,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83924511],[59000.0,0.000824],[59005.0,0.001],[59006.0,0.002824],[59007.0,0.05065347]]]
["bitfinex","BTCUSD",1723852868047,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83924511],[59000.0,0.000824],[59005.0,0.001],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852868048,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83724511],[59000.0,0.000824],[59005.0,0.001],[59006.0,0.05347747],[59009.0,0.27597114]]]
["bitfinex","BTCUSD",1723852868496,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01128351],[58980.0,0.009064]],[[58997.0,0.83724511],[59000.0,0.000824],[59005.0,0.001],[59006.0,0.05347747],[59007.0,0.07598021]]]
["bitfinex","BTCUSD",1723852868672,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.00339059],[58980.0,0.009064]],[[58997.0,0.83724511],[59000.0,0.000824],[59006.0,0.05447747],[59007.0,0.07598021],[59010.0,0.12663454]]]
["bitfinex","BTCUSD",1723852868902,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.07589041],[58980.0,0.009064]],[[58997.0,0.83724511],[59000.0,0.000824],[59006.0,0.003824],[59007.0,0.05065347],[59009.0,0.2506444]]]
["bitfinex","BTCUSD",1723852869250,[[58996.0,0.0019064],[58989.0,0.01997385],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.181564]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.001],[59006.0,0.002824],[59008.0,0.05065347]]]
["bitfinex","BTCUSD",1723852869433,[[58996.0,0.0019064],[58989.0,0.01997385],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.181564]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59006.0,0.000824],[59008.0,0.05065347]]]
["bitfinex","BTCUSD",1723852869813,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.181564]],[[58997.0,0.84524511],[59000.0,0.000824],[59002.0,0.001],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852869990,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.181564]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59006.0,0.000824],[59011.0,0.10130695]]]
["bitfinex","BTCUSD",1723852870216,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01080841],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59006.0,0.000824],[59007.0,0.05065347]]]
["bitfinex","BTCUSD",1723852870367,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.109064]],[[58997.0,0.84524511],[59000.0,0.000824],[59001.0,0.001],[59003.0,0.002],[59006.0,0.05147747]]]
["bitfinex","BTCUSD",1723852870571,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.109064]],[[58997.0,0.84524511],[59000.0,0.000824],[59001.0,0.001],[59003.0,0.002],[59005.0,0.05065347]]]
["bitfinex","BTCUSD",1723852870770,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.109064]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.002]]]
["bitfinex","BTCUSD",1723852870771,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58979.0,0.109064]],[[58997.0,0.84524511],[59000.0,0.001824],[59003.0,0.002],[59004.0,0.05065347],[59010.0,0.3001]]]
["bitfinex","BTCUSD",1723852870971,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59002.0,0.003],[59004.0,0.05065347],[59007.0,0.10130695]]]
["bitfinex","BTCUSD",1723852871292,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59002.0,0.003],[59006.0,0.05147747],[59008.0,0.07598021]]]
["bitfinex","BTCUSD",1723852871512,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59002.0,0.003],[59005.0,0.05065347],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852871712,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59006.0,0.05447747],[59009.0,0.27597114],[59010.0,0.42573454]]]
["bitfinex","BTCUSD",1723852872019,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.001],[59005.0,0.05065347],[59006.0,0.07880421]]]
["bitfinex","BTCUSD",1723852872295,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58980.0,0.009064]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.001],[59005.0,0.05065347],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852872502,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58982.0,0.1277]],[[58997.0,0.84524511],[59000.0,0.000824],[59005.0,0.05365347],[59006.0,0.07680421],[59009.0,0.12663454]]]
["bitfinex","BTCUSD",1723852872702,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58982.0,0.13109041]],[[58997.0,0.84524511],[59000.0,0.000824],[59004.0,0.001],[59006.0,0.05347747],[59007.0,0.07598021]]]
["bitfinex","BTCUSD",1723852872920,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59006.0,0.05347747],[59007.0,0.07598021]]]
["bitfinex","BTCUSD",1723852872921,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59006.0,0.05147747],[59007.0,0.07598021]]]
["bitfinex","BTCUSD",1723852873351,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59006.0,0.05147747]]]
["bitfinex","BTCUSD",1723852873352,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59004.0,0.05065347],[59006.0,0.07680421]]]
["bitfinex","BTCUSD",1723852873550,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59005.0,0.05065347],[59006.0,0.07680421]]]
["bitfinex","BTCUSD",1723852874067,[[58996.0,0.0019064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.01112154],[58979.0,0.164264]],[[58997.0,0.84524511],[59000.0,0.000824],[59003.0,0.003],[59004.0,0.05065347],[59006.0,0.07680421]]]
["bitfinex","BTCUSD",1723852875639,[[58996.0,0.0019064],[58994.0,0.0725],[58991.0,0.10339002],[58990.0,0.0552],[58989.0,0.009064]],[[58997.0,0.05891942],[58999.0,0.00082954],[59000.0,0.002824],[59001.0,0.00179615],[59002.0,0.1119]]]
["bitfinex","BTCUSD",1723852875842,[[58996.0,0.0019064],[58994.0,0.0725],[58991.0,0.10339002],[58990.0,0.0552],[58989.0,0.009064]],[[58997.0,0.05891942],[58999.0,0.00082954],[59000.0,0.002824],[59002.0,0.1119]]]
["bitfinex","BTCUSD",1723852875843,[[58996.0,0.0019064],[58994.0,0.0725],[58991.0,0.10339002],[58990.0,0.0552],[58989.0,0.009064]],[[58997.0,0.05091942],[58999.0,0.00262569],[59000.0,0.002824],[59002.0,0.1119],[59057.0,0.63320762]]]
["bitfinex","BTCUSD",1723852876049,[[58996.0,0.0019064],[58994.0,0.0725],[58991.0,0.10339002],[58990.0,0.0552],[58989.0,0.009064]],[[58997.0,0.05091942],[58999.0,0.00262569],[59000.0,0.001824],[59002.0,0.1119],[59003.0,0.2905]]]
["bitfinex","BTCUSD",1723852876255,[[58996.0,0.0019064],[58994.0,0.0725],[58991.0,0.10339002],[58990.0,0.0552],[58989.0,0.009064]],[[58997.0,0.05591942],[58999.0,0.00262569],[59000.0,0.002824],[59002.0,0.1119],[59003.0,0.2895]]]
["bitfinex","BTCUSD",1723852876463,[[58996.0,0.0019064],[58991.0,0.1],[58990.0,0.0725],[58989.0,0.009064],[58984.0,0.0245163]],[[58997.0,0.05591942],[59000.0,0.002824],[59002.0,0.1119],[59003.0,0.2895]]]
["bitfinex","BTCUSD",1723852876464,[[58996.0,0.0019064],[58991.0,0.1],[58990.0,0.0725],[58989.0,0.009064],[58984.0,0.0245163]],[[58997.0,0.05854511],[59000.0,0.002824],[59002.0,0.1119],[59003.0,0.2895],[59013.0,0.51968414]]]
["bitfinex","BTCUSD",1723852876664,[[58996.0,0.0019064],[58990.0,0.0725],[58989.0,0.109064],[58988.0,0.15776876],[58985.0,0.00338989]],[[58997.0,0.05354511],[59000.0,0.002824],[59002.0,0.1119],[59003.0,0.2895],[59011.0,0.05058414]]]
["bitfinex","BTCUSD",1723852876875,[[58996.0,0.0009064],[58994.0,0.01120767],[58989.0,0.109064],[58988.0,0.10256876],[58982.0,0.0245163]],[[58997.0,0.15344511],[59000.0,0.298924],[59003.0,0.2],[59006.0,0.000824],[59011.0,0.05058414]]]
["bitfinex","BTCUSD",1723852877078,[[58996.0,0.0019064],[58994.0,0.01120767],[58989.0,0.109064],[58988.0,0.10256876],[58981.0,0.0245163]],[[58997.0,0.15344511],[59000.0,0.298924],[59006.0,0.000824],[59011.0,0.05058414]]]
["bitfinex","BTCUSD",1723852877079,[[58996.0,0.0019064],[58994.0,0.01120767],[58989.0,0.109064],[58988.0,0.10256876],[58981.0,0.0245163]],[[58997.0,0.44294511],[59000.0,0.298924],[59006.0,0.000824],[59007.0,0.001],[59009.0,0.05058414]]]
["bitfinex","BTCUSD",1723852877270,[[58996.0,0.0019064],[58989.0,0.109064],[58988.0,0.10256876],[58979.0,0.1612803],[58969.0,0.08298132]],[[58997.0,0.44694511],[59000.0,0.298924],[59006.0,0.003824],[59007.0,0.05058414],[59008.0,0.07587621]]]
["bitfinex","BTCUSD",1723852877476,[[58996.0,0.0019064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.01105782],[58979.0,0.1612803]],[[58997.0,0.44694511],[59000.0,0.298924],[59004.0,0.05158414],[59005.0,0.07587621],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852877592,[[58996.0,0.0019064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.01105782],[58979.0,0.136764]],[[58997.0,0.44694511],[59000.0,0.298924],[59004.0,0.05358414],[59005.0,0.07587621],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852877953,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58979.0,0.136764]],[[58997.0,0.44694511],[59000.0,0.298924],[59003.0,0.05158414],[59004.0,0.002],[59005.0,0.07587621]]]
["bitfinex","BTCUSD",1723852878254,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[59000.0,0.298924],[59003.0,0.05058414],[59005.0,0.07587621],[59006.0,0.10499229]]]
["bitfinex","BTCUSD",1723852878455,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[59000.0,0.298924],[59002.0,0.05058414],[59003.0,0.001],[59004.0,0.07587621]]]
["bitfinex","BTCUSD",1723852878676,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[59000.0,0.298924],[59002.0,0.05058414],[59003.0,0.001]]]
["bitfinex","BTCUSD",1723852878677,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[58998.0,0.05058414],[58999.0,0.07587621],[59000.0,0.298924],[59001.0,0.10116829]]]
["bitfinex","BTCUSD",1723852878809,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[58999.0,0.05058414],[59000.0,0.37480021],[59002.0,0.10116829],[59003.0,0.12746036]]]
["bitfinex","BTCUSD",1723852879009,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[59000.0,0.37480021],[59003.0,0.12746036]]]
["bitfinex","BTCUSD",1723852879010,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44431942],[58998.0,0.05058414],[59000.0,0.37480021],[59001.0,0.10116829],[59003.0,0.12646036]]]
["bitfinex","BTCUSD",1723852879213,[[58996.0,0.0039064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[58998.0,0.05058414],[59000.0,0.37780021],[59001.0,0.10116829],[59003.0,0.12646036]]]
["bitfinex","BTCUSD",1723852879437,[[58996.0,0.0029064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[58998.0,0.05058414],[59000.0,0.37780021],[59001.0,0.10116829],[59003.0,0.12646036]]]
["bitfinex","BTCUSD",1723852879613,[[58996.0,0.0029064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.49752925],[58998.0,0.07587621],[59000.0,0.40009229],[59001.0,0.12646036],[59003.0,0.003]]]
["bitfinex","BTCUSD",1723852879813,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.49852925],[58998.0,0.07587621],[59000.0,0.40009229],[59001.0,0.12646036],[59003.0,0.003]]]
["bitfinex","BTCUSD",1723852880093,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44794511],[58998.0,0.05058414],[58999.0,0.07587621],[59000.0,0.298924],[59001.0,0.10116829]]]
["bitfinex","BTCUSD",1723852880297,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.44694511],[58998.0,0.05058414],[58999.0,0.07587621],[59000.0,0.298924],[59001.0,0.10116829]]]
["bitfinex","BTCUSD",1723852880502,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.49752925],[58998.0,0.07587621],[59000.0,0.40009229],[59001.0,0.12646036],[59006.0,0.15257643]]]
["bitfinex","BTCUSD",1723852880714,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.50252925],[58998.0,0.07587621],[59000.0,0.40009229],[59001.0,0.12646036],[59006.0,0.15257643]]]
["bitfinex","BTCUSD",1723852881317,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58986.0,0.01105782],[58982.0,0.1]],[[58997.0,0.50252925],[58999.0,0.07587621],[59000.0,0.40009229],[59002.0,0.12646036],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852881525,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58975.0,0.000672]],[[58997.0,0.50252925],[58998.0,0.07587621],[59000.0,0.40009229],[59001.0,0.12646036],[59006.0,0.15257643]]]
["bitfinex","BTCUSD",1723852881697,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58975.0,0.000672]],[[58997.0,0.45194511],[58998.0,0.07587621],[58999.0,0.10116829],[59000.0,0.42538436],[59001.0,0.003]]]
["bitfinex","BTCUSD",1723852881900,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58975.0,0.000672]],[[58997.0,0.52782132],[58999.0,0.10116829],[59000.0,0.42538436],[59001.0,0.003],[59006.0,0.28215101]]]
["bitfinex","BTCUSD",1723852882124,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58975.0,0.000672]],[[58997.0,0.55768251],[58998.0,0.10116829],[58999.0,0.12646036],[59000.0,0.298924],[59001.0,0.003]]]
["bitfinex","BTCUSD",1723852882327,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.76269036],[58998.0,0.10116829],[58999.0,0.12646036],[59000.0,0.298924],[59001.0,0.003]]]
["bitfinex","BTCUSD",1723852882536,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.75812811],[58999.0,0.12646036],[59000.0,0.298924],[59002.0,0.003],[59006.0,0.28156464]]]
["bitfinex","BTCUSD",1723852882736,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.75812811],[59000.0,0.298924],[59006.0,0.28156464]]]
["bitfinex","BTCUSD",1723852882737,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.52802068],[58998.0,0.10116829],[59000.0,0.42538436],[59001.0,0.003],[59005.0,0.31027425]]]
["bitfinex","BTCUSD",1723852882942,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.7540809],[58999.0,0.12646036],[59000.0,0.298924],[59001.0,0.003],[59004.0,0.15175243]]]
["bitfinex","BTCUSD",1723852883160,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.01075878],[58982.0,0.1]],[[58997.0,0.52402038],[58998.0,0.10116829],[59000.0,0.42538436],[59001.0,0.003],[59005.0,0.31021023]]]
["bitfinex","BTCUSD",1723852883366,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58964.0,0.0390911]],[[58997.0,0.65210344],[58998.0,0.10116829],[58999.0,0.12946036],[59000.0,0.298924],[59004.0,0.15175243]]]
["bitfinex","BTCUSD",1723852883581,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58976.0,0.0725]],[[58997.0,0.8887448],[58999.0,0.003],[59000.0,0.298924],[59002.0,0.15175243],[59004.0,0.15838361]]]
["bitfinex","BTCUSD",1723852883795,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58982.0,0.1],[58973.0,0.0552]],[[58997.0,0.76328444],[58999.0,0.002],[59000.0,0.45067643],[59003.0,0.27961693],[59004.0,0.15838361]]]
["bitfinex","BTCUSD",1723852884003,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58970.0,0.0552],[58968.0,0.53630335]],[[58997.0,0.76528444],[58999.0,0.15175243],[59000.0,0.298924],[59002.0,0.27961693],[59004.0,0.17072149]]]
["bitfinex","BTCUSD",1723852884211,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58970.0,0.0552],[58968.0,0.51177509]],[[58997.0,0.76528444],[58998.0,0.15175243],[59000.0,0.298924],[59001.0,0.27961693],[59003.0,0.17072149]]]
["bitfinex","BTCUSD",1723852884409,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58970.0,0.0552],[58968.0,0.51177509]],[[58997.0,0.76528444],[58998.0,0.15175243],[59000.0,0.57854093],[59003.0,0.17072149],[59006.0,0.15871575]]]
["bitfinex","BTCUSD",1723852884654,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58970.0,0.0552],[58968.0,0.51177509]],[[58997.0,0.76528444],[58998.0,0.15175243],[58999.0,0.27961693],[59000.0,0.298924],[59002.0,0.15748385]]]
["bitfinex","BTCUSD",1723852885070,[[58996.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876],[58970.0,0.0552],[58968.0,0.51177509]],[[58997.0,0.76528444],[58998.0,0.15175243],[58999.0,0.27961693],[59000.0,1.99169572],[59002.0,0.15748385]]]
["bitfinex","BTCUSD",1723852885772,[[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.100672],[58970.0,0.0552],[58968.0,0.58427509]],[[58990.0,0.73312569],[58995.0,0.003],[58997.0,0.32725875],[58998.0,0.15175243],[58999.0,0.27961693]]]
["bitfinex","BTCUSD",1723852885976,[[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.100672],[58974.0,0.08074001],[58970.0,0.0552]],[[58990.0,0.73312569],[58991.0,0.10143935],[58993.0,0.12679919],[58995.0,0.003],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852886178,[[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.100672],[58974.0,0.08074001],[58970.0,0.0552]],[[58990.0,0.81728424],[58991.0,0.10143935],[58993.0,0.12679919],[58996.0,0.17455454],[58997.0,0.1113573]]]
["bitfinex","BTCUSD",1723852886332,[[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.100672],[58974.0,0.08074001],[58970.0,0.0552]],[[58990.0,0.74220467],[58991.0,0.10143935],[58992.0,0.12679919],[58996.0,0.17455454],[58997.0,0.26710973]]]
["bitfinex","BTCUSD",1723852886537,[[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.100672],[58974.0,0.08074001],[58970.0,0.0552]],[[58990.0,0.81828334],[58991.0,0.10143935],[58993.0,0.12679919],[58996.0,0.17455454],[58997.0,0.1153573]]]
["bitfinex","BTCUSD",1723852886909,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.74420467],[58991.0,0.10143935],[58992.0,0.12679919],[58995.0,0.001],[58996.0,0.17355454]]]
["bitfinex","BTCUSD",1723852887094,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.74420467],[58991.0,0.10143935],[58992.0,0.12679919],[58994.0,0.003],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852887303,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.74420467],[58991.0,0.10143935],[58992.0,0.12679919],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852887304,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.74420467],[58991.0,0.10143935],[58992.0,0.12679919],[58996.0,0.17155454],[58997.0,0.27010973]]]
["bitfinex","BTCUSD",1723852887424,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.74720467],[58991.0,0.10143935],[58992.0,0.12679919],[58996.0,0.17155454],[58997.0,0.27010973]]]
["bitfinex","BTCUSD",1723852887833,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.07624539],[58992.0,0.12679919],[58993.0,0.001],[58996.0,0.17155454],[58997.0,0.26910973]]]
["bitfinex","BTCUSD",1723852888031,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97480604],[58991.0,0.12679919],[58993.0,0.001],[58996.0,0.32330697],[58997.0,0.1173573]]]
["bitfinex","BTCUSD",1723852888275,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.77380453],[58991.0,0.10144436],[58992.0,0.12679919],[58993.0,0.003],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852888486,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97501628],[58991.0,0.10244436],[58992.0,0.12679919],[58993.0,0.002],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852888855,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.89520792],[58991.0,0.10244436],[58992.0,0.12679919],[58993.0,0.002],[58996.0,0.17155454]]]
["bitfinex","BTCUSD",1723852889059,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.0760263],[58991.0,0.003],[58992.0,0.12679919],[58996.0,0.17155454],[59061.0,0.35056018]]]
["bitfinex","BTCUSD",1723852889264,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.0760263],[58992.0,0.12679919],[58996.0,0.17155454],[58997.0,0.27093373],[59061.0,0.35056018]]]
["bitfinex","BTCUSD",1723852889463,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.77380453],[58991.0,0.10144436],[58992.0,0.12679919],[58993.0,0.003],[58997.0,0.16257643]]]
["bitfinex","BTCUSD",1723852889669,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.07604571],[58992.0,0.12679919],[58993.0,0.003],[58997.0,0.16257643],[58999.0,0.43125739]]]
["bitfinex","BTCUSD",1723852889874,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.77380453],[58991.0,0.10144436],[58992.0,0.12679919],[58993.0,0.003],[58997.0,0.16257643]]]
["bitfinex","BTCUSD",1723852890295,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.77380453],[58992.0,0.12679919],[58997.0,0.16257643]]]
["bitfinex","BTCUSD",1723852890296,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.10239408],[58992.0,0.002],[58995.0,0.15175243],[58997.0,0.010824],[58998.0,0.27635945]]]
["bitfinex","BTCUSD",1723852890469,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97459489],[58991.0,0.001],[58992.0,0.002],[58994.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852890671,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97459489],[58991.0,0.003],[58994.0,0.15175243],[58997.0,0.010824],[58999.0,0.4453564]]]
["bitfinex","BTCUSD",1723852890904,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.10140692],[58991.0,0.003],[58995.0,0.15175243],[58997.0,0.010824],[58998.0,0.27463491]]]
["bitfinex","BTCUSD",1723852891100,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.10140692],[58991.0,0.003],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852891101,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97459489],[58991.0,0.12981203],[58996.0,0.15175243],[58997.0,0.010824],[59000.0,2.16269572]]]
["bitfinex","BTCUSD",1723852891447,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.07603617],[58991.0,0.12681203],[58993.0,0.003],[58996.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852891595,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,1.10140692],[58991.0,0.001],[58993.0,0.002],[58995.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852891801,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97459489],[58991.0,0.12681203],[58992.0,0.001],[58993.0,0.002],[58996.0,0.15175243]]]
["bitfinex","BTCUSD",1723852892134,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58974.0,0.08074001]],[[58990.0,0.97459489],[58991.0,0.12681203],[58996.0,0.15175243],[58997.0,0.013824],[58999.0,0.27615372]]]
["bitfinex","BTCUSD",1723852892335,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58976.0,0.0213],[58975.0,0.100672]],[[58990.0,1.07605253],[58991.0,0.12681203],[58996.0,0.15175243],[58997.0,0.013824],[58999.0,0.27615372]]]
["bitfinex","BTCUSD",1723852892510,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58976.0,0.0213],[58975.0,0.100672]],[[58990.0,0.97459489],[58991.0,0.12681203],[58993.0,0.003],[58996.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852892685,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,0.97459489],[58993.0,0.003],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852892686,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.010824],[59000.0,2.33341721]]]
["bitfinex","BTCUSD",1723852892893,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,0.97459489],[58991.0,0.12681203],[58993.0,0.003],[58996.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852893104,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.010824],[59000.0,2.33341721]]]
["bitfinex","BTCUSD",1723852893273,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.010824],[58999.0,0.2757453]]]
["bitfinex","BTCUSD",1723852893668,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852893669,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.010824],[58998.0,0.2757453]]]
["bitfinex","BTCUSD",1723852893872,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58997.0,0.28687861],[60139.0,0.0002]]]
["bitfinex","BTCUSD",1723852894080,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58993.0,0.003],[58995.0,0.15175243],[58996.0,0.27605461],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852894286,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.10140692],[58995.0,0.15175243],[58997.0,0.010824],[59000.0,2.33641721],[59006.0,0.80834875]]]
["bitfinex","BTCUSD",1723852894578,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.07608145],[58991.0,0.12681203],[58996.0,0.15175243],[58997.0,0.011824],[59000.0,2.16469572]]]
["bitfinex","BTCUSD",1723852894777,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.07608145],[58991.0,0.12681203],[58995.0,0.001],[58996.0,0.15175243],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852895106,[[58989.0,0.009064],[58988.0,0.10256876],[58977.0,0.01073318],[58975.0,0.100672],[58972.0,0.0213]],[[58990.0,1.07608145],[58991.0,0.12681203],[58996.0,0.15175243],[58997.0,0.011824],[59006.0,0.80734875]]]
["bitfinex","BTCUSD",1723852895261,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,1.07608145],[58991.0,0.12681203],[58996.0,0.15175243],[58997.0,0.010824],[59000.0,2.16269572]]]
["bitfinex","BTCUSD",1723852895458,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.97467821],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.16257643],[59000.0,2.16369572]]]
["bitfinex","BTCUSD",1723852895658,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.94807835],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.16257643],[58999.0,0.27652343]]]
["bitfinex","BTCUSD",1723852895863,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.94807835],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.16257643]]]
["bitfinex","BTCUSD",1723852895864,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.74720467],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.16257643],[59087.0,0.3756002]]]
["bitfinex","BTCUSD",1723852896114,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.74720467],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.18917619],[58999.0,0.27668563]]]
["bitfinex","BTCUSD",1723852896359,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.74720467],[58991.0,0.10148656],[58992.0,0.12681203],[58997.0,0.18917619],[58999.0,0.27768563]]]
["bitfinex","BTCUSD",1723852896543,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.82332069],[58991.0,0.10148656],[58993.0,0.12681203],[58997.0,0.18917619],[58998.0,0.001]]]
["bitfinex","BTCUSD",1723852896834,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58977.0,0.01073318]],[[58990.0,0.74720467],[58991.0,0.10148838],[58992.0,0.12686048],[58997.0,0.18965634],[59000.0,2.16369572]]]
["bitfinex","BTCUSD",1723852897057,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10587019],[58964.0,0.03926156]],[[58990.0,0.74720467],[58991.0,0.10148838],[58992.0,0.12686048],[58997.0,0.18965634],[58999.0,0.27678597]]]
["bitfinex","BTCUSD",1723852897268,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58964.0,0.0390911]],[[58990.0,0.74720467],[58991.0,0.10148838],[58992.0,0.12686048],[58997.0,0.19065634],[58999.0,0.27678597]]]
["bitfinex","BTCUSD",1723852897425,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58964.0,0.0390911]],[[58990.0,0.74720467],[58991.0,0.10148838],[58992.0,0.12686048],[58997.0,0.19265634],[58999.0,0.27678597]]]
["bitfinex","BTCUSD",1723852897822,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58964.0,0.0390911]],[[58990.0,1.0498895],[58992.0,0.12686048],[58997.0,0.19265634],[58999.0,0.27678597],[59011.0,0.24975657]]]
["bitfinex","BTCUSD",1723852898002,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.030364],[58978.0,0.10247945],[58964.0,0.0390911]],[[58990.0,1.0498895],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[59001.0,0.17126165]]]
["bitfinex","BTCUSD",1723852898350,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.10247945]],[[58990.0,1.0498895],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[59001.0,0.17126165]]]
["bitfinex","BTCUSD",1723852898530,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.10247945]],[[58990.0,1.0498895],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[58999.0,0.27633335]]]
["bitfinex","BTCUSD",1723852899144,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.10247945]],[[58990.0,1.0498895],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[60123.0,0.015]]]
["bitfinex","BTCUSD",1723852899299,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.10247945]],[[58990.0,1.0498895],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[58999.0,0.27642545]]]
["bitfinex","BTCUSD",1723852899521,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,1.0498895],[58992.0,0.12686048],[58997.0,0.19265634],[59002.0,0.17126165],[59012.0,0.76153166]]]
["bitfinex","BTCUSD",1723852899726,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,1.0498895],[58992.0,0.12686048],[58997.0,0.19265634],[58999.0,0.27673608],[59002.0,0.17126165]]]
["bitfinex","BTCUSD",1723852900497,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,0.94840112],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[59001.0,0.17126165]]]
["bitfinex","BTCUSD",1723852900699,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,0.94840112],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[58999.0,0.27645127]]]
["bitfinex","BTCUSD",1723852901245,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,1.0752616],[58995.0,0.15223258],[58996.0,0.27645127],[58997.0,0.04042376],[59000.0,2.33395737]]]
["bitfinex","BTCUSD",1723852901443,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,1.0752616],[58995.0,0.15223258],[58997.0,0.04042376],[59000.0,2.33395737],[59043.0,0.32634417]]]
["bitfinex","BTCUSD",1723852901649,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,1.0752616],[58995.0,0.15223258],[58997.0,0.04042376],[58999.0,0.27605863],[59000.0,2.33395737]]]
["bitfinex","BTCUSD",1723852901961,[[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.01120549],[58980.0,0.009064],[58978.0,0.08817945]],[[58990.0,0.94840112],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[59000.0,2.16269572]]]
["bitfinex","BTCUSD",1723852902187,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58978.0,0.08817945],[58961.0,0.009064]],[[58990.0,0.94840112],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.04042376],[58999.0,0.27651133]]]
["bitfinex","BTCUSD",1723852902534,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58978.0,0.08817945],[58961.0,0.009064]],[[58990.0,1.0752616],[58995.0,0.15223258],[58997.0,0.04042376],[58998.0,0.27651133],[59000.0,2.33395737]]]
["bitfinex","BTCUSD",1723852902675,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.009064],[58978.0,0.08817945],[58961.0,0.009064]],[[58990.0,1.0752616],[58995.0,0.15223258],[58996.0,0.001],[58997.0,0.03942376],[58999.0,0.27651133]]]
["bitfinex","BTCUSD",1723852902873,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58976.0,0.00339069]],[[58990.0,1.0752616],[58995.0,0.15223258],[58997.0,0.03942376],[58999.0,0.27651133]]]
["bitfinex","BTCUSD",1723852902874,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58976.0,0.00339069]],[[58990.0,1.0752616],[58995.0,0.15223258],[58997.0,0.03742376],[58999.0,0.27651133],[59000.0,2.33495737]]]
["bitfinex","BTCUSD",1723852903072,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58964.0,0.0390911]],[[58990.0,0.94922512],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.03742376],[59000.0,2.16369572]]]
["bitfinex","BTCUSD",1723852903275,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58964.0,0.0390911]],[[58990.0,1.0760856],[58995.0,0.15223258],[58997.0,0.03842376],[58999.0,0.27669528],[59000.0,2.16269572]]]
["bitfinex","BTCUSD",1723852903460,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58969.0,0.06773635]],[[58990.0,1.1776504],[58995.0,0.15223258],[58997.0,0.011824],[58998.0,0.27674132],[59000.0,2.33395737]]]
["bitfinex","BTCUSD",1723852903660,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58969.0,0.04317528]],[[58990.0,1.1776504],[58995.0,0.15223258],[58997.0,0.011824],[58998.0,0.27674132],[59000.0,2.33395737]]]
["bitfinex","BTCUSD",1723852904208,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58969.0,0.06773635]],[[58990.0,1.05078992],[58991.0,0.12686048],[58996.0,0.15223258],[58997.0,0.011824],[58999.0,0.27674132]]]
["bitfinex","BTCUSD",1723852904564,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58969.0,0.06773635]],[[58990.0,1.0760856],[58995.0,0.22019758],[58997.0,0.010824],[58998.0,0.27757532],[59000.0,2.33495737]]]
["bitfinex","BTCUSD",1723852904743,[[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.01982242],[58978.0,0.08817945],[58975.0,0.100672]],[[58990.0,1.05081204],[58992.0,0.12686048],[58995.0,0.067965],[58997.0,0.16305658],[59000.0,2.16269572]]]
["bitfinex","BTCUSD",1723852904957,[[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0213],[58984.0,0.0143],[58980.0,0.01982242]],[[58990.0,0.62281659],[58992.0,0.10158692],[58993.0,0.32646048],[58997.0,0.010824],[58998.0,0.15223258]]]
["bitfinex","BTCUSD",1723852905154,[[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0213],[58984.0,0.0143],[58980.0,0.01982242]],[[58990.0,0.62281659],[58992.0,0.10158692],[58993.0,0.32646048],[58997.0,0.010824]]]
["bitfinex","BTCUSD",1723852905155,[[58989.0,0.009064],[58988.0,0.10256876],[58985.0,0.0213],[58984.0,0.0143],[58980.0,0.01982242]],[[58990.0,0.54662867],[58991.0,0.07618792],[58992.0,0.10158692],[58993.0,0.1996],[58994.0,0.12686048]]]
["bitfinex","BTCUSD",1723852905587,[[58989.0,0.109064],[58988.0,0.10256876],[58985.0,0.0213],[58984.0,0.01769049],[58980.0,0.01982242]],[[58990.0,0.04390298],[58992.0,0.05079879],[58993.0,0.00262569],[58994.0,0.07818792],[58995.0,0.10158692]]]
["bitfinex","BTCUSD",1723852905898,[[58989.0,0.144664],[58988.0,0.10595906],[58986.0,0.00017046],[58981.0,0.02456107],[58980.0,0.009064]],[[58990.0,0.04390298]]]
["bitfinex","BTCUSD",1723852905899,[[58989.0,0.144664],[58988.0,0.10595906],[58986.0,0.00017046],[58981.0,0.02456107],[58980.0,0.009064]],[[58990.0,0.04390298],[58997.0,0.01344969],[58998.0,0.05079879],[58999.0,0.07618792],[59001.0,0.10158692]]]
["bitfinex","BTCUSD",1723852906100,[[58989.0,0.18045921],[58988.0,0.10595906],[58986.0,0.00020385],[58984.0,0.03397],[58980.0,0.009064]],[[58990.0,0.01390298],[58997.0,0.010824],[58998.0,0.03],[59003.0,0.00262569],[59004.0,0.05278905]]]
["bitfinex","BTCUSD",1723852906315,[[58989.0,0.18028875],[58988.0,0.10595906],[58986.0,0.00037431],[58984.0,0.03397],[58981.0,0.03987879]],[[58990.0,0.01390298],[58997.0,0.010824],[58998.0,0.03],[59003.0,0.00262569]]]
["bitfinex","BTCUSD",1723852906316,[[58989.0,0.18028875],[58988.0,0.10595906],[58986.0,0.00037431],[58984.0,0.03397],[58981.0,0.03987879]],[[58990.0,0.005824],[58997.0,0.010824],[58998.0,0.03],[59003.0,0.00262569],[59005.0,0.002]]]
["bitfinex","BTCUSD",1723852906523,[[58989.0,0.18028875],[58988.0,0.10595906],[58985.0,0.00037431],[58984.0,0.03397],[58982.0,0.03987879]],[[58990.0,0.002824],[58997.0,0.010824],[58998.0,0.03],[59003.0,0.00262569],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852906726,[[58989.0,0.18028875],[58988.0,0.10595906],[58984.0,0.03397],[58983.0,0.04439242],[58981.0,0.03987879]],[[58990.0,0.003824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852906931,[[58989.0,0.18028875],[58988.0,0.10595906],[58985.0,0.00017046],[58984.0,0.03397],[58983.0,0.04422196]],[[58990.0,0.003824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852907186,[[58989.0,0.18328875],[58988.0,0.10595906],[58984.0,0.03397],[58983.0,0.04401811],[58980.0,0.009064]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852907392,[[58989.0,0.18028875],[58988.0,0.10595906],[58984.0,0.03397],[58983.0,0.04401811],[58982.0,0.00017046]],[[58990.0,0.000824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852907597,[[58989.0,0.15872768],[58988.0,0.10595906],[58986.0,0.03397],[58985.0,0.02456107],[58984.0,0.00037431]],[[58990.0,0.000824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852907598,[[58989.0,0.15872768],[58988.0,0.10595906],[58986.0,0.03397],[58985.0,0.02456107],[58984.0,0.00037431]],[[58990.0,0.000824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59005.0,0.05078905]]]
["bitfinex","BTCUSD",1723852907772,[[58989.0,0.15872768],[58988.0,0.13992906],[58987.0,0.02456107],[58984.0,0.00037431],[58977.0,0.03987879]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59005.0,0.05078905]]]
["bitfinex","BTCUSD",1723852907923,[[58989.0,0.18328875],[58988.0,0.13992906],[58984.0,0.00037431],[58978.0,0.12805824],[58977.0,0.05071395]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59007.0,0.34888905]]]
["bitfinex","BTCUSD",1723852908137,[[58989.0,0.18328875],[58988.0,0.13992906],[58978.0,0.12805824],[58977.0,0.05071395]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59007.0,0.34888905]]]
["bitfinex","BTCUSD",1723852908138,[[58989.0,0.15872768],[58988.0,0.13992906],[58985.0,0.02456107],[58982.0,0.00037431],[58978.0,0.08817945]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59007.0,0.34888905]]]
["bitfinex","BTCUSD",1723852908322,[[58989.0,0.15872768],[58988.0,0.13992906],[58986.0,0.02456107],[58982.0,0.00037431],[58978.0,0.08817945]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.05161305]]]
["bitfinex","BTCUSD",1723852908521,[[58989.0,0.15872768],[58988.0,0.13992906],[58987.0,0.02456107],[58982.0,0.00037431],[58978.0,0.08817945]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.05161305]]]
["bitfinex","BTCUSD",1723852908522,[[58989.0,0.15872768],[58988.0,0.13992906],[58987.0,0.02456107],[58982.0,0.00037431],[58978.0,0.08817945]],[[58990.0,0.002824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852908723,[[58989.0,0.15572768],[58988.0,0.16449013],[58982.0,0.00037431],[58978.0,0.08817945],[58977.0,0.05071395]],[[58990.0,0.001824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852908922,[[58989.0,0.15572768],[58988.0,0.13992906],[58984.0,0.02456107],[58982.0,0.00037431],[58978.0,0.08817945]],[[58990.0,0.000824],[58997.0,0.000824],[58998.0,0.03],[59003.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852909120,[[58989.0,0.15872768],[58988.0,0.13992906],[58985.0,0.02456107],[58978.0,0.08817945],[58977.0,0.05071395]],[[58990.0,0.001824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[59002.0,0.0963]]]
["bitfinex","BTCUSD",1723852909509,[[58989.0,0.15872768],[58988.0,0.13653876],[58986.0,0.02456107],[58978.0,0.08834991],[58976.0,0.0509178]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[59002.0,0.0963]]]
["bitfinex","BTCUSD",1723852909678,[[58989.0,0.15872768],[58988.0,0.13653876],[58984.0,0.02456107],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[59002.0,0.0963]]]
["bitfinex","BTCUSD",1723852909883,[[58989.0,0.15872768],[58988.0,0.13653876],[58985.0,0.02456107],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852910087,[[58989.0,0.15872768],[58988.0,0.13653876],[58984.0,0.0279509],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852910297,[[58989.0,0.15872768],[58988.0,0.13653876],[58984.0,0.02456107],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852910905,[[58989.0,0.15872768],[58988.0,0.13653876],[58984.0,0.02795091],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852911150,[[58989.0,0.1621175],[58988.0,0.13653876],[58984.0,0.02456107],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852911311,[[58989.0,0.15872768],[58988.0,0.1399286],[58981.0,0.02456107],[58978.0,0.08834991],[58976.0,0.00020385]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852911513,[[58989.0,0.15872768],[58988.0,0.13653876],[58983.0,0.04740792],[58982.0,0.02456107],[58978.0,0.08834991]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852911707,[[58989.0,0.16211752],[58988.0,0.13653876],[58983.0,0.06857918],[58978.0,0.08834991],[58893.0,0.725074]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852912028,[[58989.0,0.16211751],[58988.0,0.13653876],[58983.0,0.04401811],[58981.0,0.02456107],[58978.0,0.08834991]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852912220,[[58989.0,0.15872768],[58988.0,0.13653876],[58984.0,0.00338981],[58983.0,0.04401811],[58982.0,0.02456107]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[59001.0,0.2981]]]
["bitfinex","BTCUSD",1723852912400,[[58989.0,0.15872768],[58988.0,0.13653876],[58983.0,0.04401811],[58981.0,0.02456107],[58978.0,0.08817945]],[[58990.0,0.002824],[58992.0,0.03],[58997.0,0.000824],[59001.0,0.2991],[59003.0,0.0747]]]
["bitfinex","BTCUSD",1723852914631,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.00923446]],[[58990.0,0.001824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852914831,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.00923446]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852915194,[[58989.0,0.15572768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.009064]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852915195,[[58989.0,0.15572768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.009064]],[[58990.0,0.000824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852915620,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.009064]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852915964,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.00943831]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00262569],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852917479,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58980.0,0.00943831]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852917741,[[58989.0,0.15872768],[58988.0,0.10256876],[58984.0,0.00338995],[58983.0,0.07798811],[58982.0,0.00017046]],[[58990.0,0.002824],[58992.0,0.03],[58994.0,0.00179615],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852917915,[[58989.0,0.18511763],[58988.0,0.10273922],[58983.0,0.102547],[58982.0,0.00020385],[58980.0,0.009064]],[[58990.0,0.002824],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852917916,[[58989.0,0.18511763],[58988.0,0.10273922],[58983.0,0.102547],[58982.0,0.00020385],[58980.0,0.009064]],[[58990.0,0.002824],[58997.0,0.000824],[59000.0,1.72359572],[59001.0,0.00262569],[59006.0,0.097124]]]
["bitfinex","BTCUSD",1723852918094,[[58989.0,0.18511763],[58988.0,0.10256876],[58983.0,0.10271746],[58982.0,0.00020385],[58980.0,0.009064]],[[58990.0,0.002824],[58997.0,0.000824],[59000.0,1.72442526],[59001.0,0.00179615],[59006.0,0.099124]]]
["bitfinex","BTCUSD",1723852918294,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.102547],[58981.0,0.00037431],[58980.0,0.009064]],[[58990.0,0.002824],[58994.0,0.03],[58996.0,0.00082954],[58997.0,0.000824],[59000.0,1.69359572]]]
["bitfinex","BTCUSD",1723852918569,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.07798811],[58982.0,0.00017046],[58981.0,0.00020385]],[[58990.0,0.002824],[58994.0,0.03],[58995.0,0.00262569],[58997.0,0.000824],[58998.0,0.0963]]]
["bitfinex","BTCUSD",1723852918693,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.07798811],[58982.0,0.00017046],[58981.0,0.00020385]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852918897,[[58989.0,0.17872768],[58988.0,0.10256876],[58984.0,0.00356026],[58983.0,0.07798811],[58982.0,0.00020385]],[[58990.0,0.000824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852919122,[[58989.0,0.18172768],[58988.0,0.10256876],[58984.0,0.00356026],[58983.0,0.07798811],[58982.0,0.00020385]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852919370,[[58989.0,0.18172768],[58988.0,0.10256876],[58985.0,0.00017046],[58984.0,0.0033898],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852920271,[[58989.0,0.18172768],[58988.0,0.10256876],[58984.0,0.00376411],[58983.0,0.07798811],[58974.0,0.08074001]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852920428,[[58989.0,0.18511748],[58988.0,0.10256876],[58983.0,0.07798811],[58974.0,0.08074001]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[59000.0,1.69622141],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852920429,[[58989.0,0.18511748],[58988.0,0.10256876],[58983.0,0.07798811],[58980.0,0.00943831],[58974.0,0.08074001]],[[58990.0,0.002824],[58994.0,0.03082954],[58997.0,0.00262015],[59000.0,1.69359572],[59001.0,0.0963]]]
["bitfinex","BTCUSD",1723852920608,[[58989.0,0.18172768],[58988.0,0.10256876],[58984.0,0.0033898],[58983.0,0.07798811],[58982.0,0.00017046]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.0737],[59000.0,1.69359572]]]
["bitfinex","BTCUSD",1723852921498,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.07798811],[58982.0,0.00017046],[58933.0,0.46976099]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.0737],[59000.0,1.69359572]]]
["bitfinex","BTCUSD",1723852921700,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.07798811],[58982.0,0.00017046],[58935.0,0.30991519]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.0737],[59000.0,1.69359572]]]
["bitfinex","BTCUSD",1723852921907,[[58989.0,0.18172768],[58988.0,0.10256876],[58983.0,0.07798811],[58980.0,0.00943831],[58974.0,0.13140271]],[[58990.0,0.002824],[58994.0,0.03],[58996.0,0.00262569],[58997.0,0.000824],[58999.0,0.0737]]]
["bitfinex","BTCUSD",1723852922114,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[58999.0,0.0737]]]
["bitfinex","BTCUSD",1723852922115,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852922518,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.01075819],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852922724,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852923136,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.01075768],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852923340,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852923556,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.01075768],[58993.0,0.0963],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852923758,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58993.0,0.0963],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852923968,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.01075768],[58994.0,0.03262569],[58996.0,0.0963],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852924172,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03262569],[58996.0,0.0963],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852924345,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.01075706],[58994.0,0.03262569],[58996.0,0.0963],[58997.0,0.000824],[58999.0,0.0757]]]
["bitfinex","BTCUSD",1723852924552,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.01075706],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.172],[59032.0,0.02659368]]]
["bitfinex","BTCUSD",1723852924753,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.172],[59009.0,1.967751]]]
["bitfinex","BTCUSD",1723852924958,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.01719004],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852925159,[[58989.0,0.12312768],[58988.0,0.10595871],[58985.0,0.0206],[58984.0,0.0138],[58983.0,0.07798811]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852925358,[[58989.0,0.12312768],[58988.0,0.10256876],[58986.0,0.00338995],[58985.0,0.0206],[58984.0,0.0138]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852925498,[[58989.0,0.12312768],[58988.0,0.10256876],[58986.0,0.00338995],[58985.0,0.0206],[58984.0,0.0138]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852925695,[[58989.0,0.12312768],[58988.0,0.10256876],[58986.0,0.00338995],[58985.0,0.0206],[58984.0,0.0138]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.00344969],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852925906,[[58989.0,0.12312768],[58988.0,0.10256876],[58986.0,0.00338995],[58985.0,0.0206],[58984.0,0.0138]],[[58990.0,0.002824],[58994.0,0.03],[58997.0,0.000824],[58999.0,0.172],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852926112,[[58989.0,0.12312768],[58988.0,0.10256876],[58986.0,0.00338995],[58985.0,0.0206],[58984.0,0.0138]],[[58990.0,0.002824],[58994.0,0.03262569],[58997.0,0.000824],[58999.0,0.172],[59009.0,1.94239908]]]
["bitfinex","BTCUSD",1723852926313,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58980.0,0.03360534]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.03],[58997.0,0.000824],[58999.0,0.172]]]
["bitfinex","BTCUSD",1723852926508,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58980.0,0.009064]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.03],[58997.0,0.000824],[58999.0,0.172]]]
["bitfinex","BTCUSD",1723852926712,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58981.0,0.00338996]],[[58990.0,0.002824],[58991.0,0.0958],[58993.0,0.00262569],[58994.0,0.03],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852926920,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58981.0,0.00339013]],[[58990.0,0.01075769],[58994.0,0.1258],[58995.0,0.00179615],[58997.0,0.000824],[59009.0,1.967751]]]
["bitfinex","BTCUSD",1723852927125,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58981.0,0.00339013]],[[58990.0,0.01075769],[58993.0,0.00082954],[58994.0,0.1258],[58995.0,0.00179615],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852927330,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58981.0,0.02793331]],[[58990.0,0.01075769],[58993.0,0.00262569],[58994.0,0.1258],[58997.0,0.000824],[59008.0,0.05069093]]]
["bitfinex","BTCUSD",1723852927587,[[58989.0,0.12312768],[58988.0,0.10256876],[58985.0,0.0206],[58984.0,0.0138],[58980.0,0.03398149]],[[58990.0,0.00975769],[58993.0,0.00262569],[58994.0,0.1258],[58997.0,0.000824],[59008.0,0.05069093]]]
["bitfinex","BTCUSD",1723852927871,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58981.0,0.02454318]],[[58990.0,0.08798723],[58993.0,0.00179615],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852928039,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58980.0,0.03360718]],[[58990.0,0.09078338],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852928183,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58980.0,0.009064]],[[58990.0,0.09078338],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002],[59009.0,1.89169523]]]
["bitfinex","BTCUSD",1723852928389,[[58989.0,0.12012768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58980.0,0.03360718]],[[58990.0,0.08978338],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002],[59006.0,0.05151493]]]
["bitfinex","BTCUSD",1723852928588,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58980.0,0.03360718]],[[58990.0,0.09078338],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852928871,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58981.0,0.02454318]],[[58990.0,0.09078338],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852929459,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.04514318],[58971.0,0.0002]],[[58990.0,0.08815769],[58993.0,0.00262569],[58994.0,0.1258],[58997.0,0.000824],[58999.0,0.002]]]
["bitfinex","BTCUSD",1723852929939,[[58989.0,0.12312768],[58988.0,0.10256876],[58984.0,0.0138],[58982.0,0.0206],[58981.0,0.02454318]],[[58990.0,0.08815769],[58993.0,0.00262569],[58994.0,0.1258],[58997.0,0.000824],[58998.0,0.002]]]
["bitfinex","BTCUSD",1723852930151,[[58989.0,0.12312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.0336093],[58978.0,0.10197945]],[[58990.0,0.18478723],[58992.0,0.002],[58993.0,0.00179615],[58994.0,0.03],[58995.0,0.2981]]]
["bitfinex","BTCUSD",1723852930341,[[58989.0,0.12312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.009064],[58978.0,0.10197945]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59002.0,0.05069093]]]
["bitfinex","BTCUSD",1723852930571,[[58989.0,0.02312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.009064],[58978.0,0.10197945]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852930772,[[58989.0,0.02312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.009064],[58978.0,0.10197945]],[[58990.0,0.18558338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852930996,[[58989.0,0.02312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.009064],[58978.0,0.10197945]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852931272,[[58989.0,0.02312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.009064],[58978.0,0.12652475]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852931474,[[58989.0,0.02312768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.01245435],[58978.0,0.12652475]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852931829,[[58989.0,0.02012768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.01245435],[58978.0,0.12652475]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852932030,[[58989.0,0.12012768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.01245435],[58978.0,0.12652475]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852932031,[[58989.0,0.12012768],[58988.0,0.10256876],[58983.0,0.04401811],[58979.0,0.01245435],[58978.0,0.12652475]],[[58990.0,0.18558338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852932250,[[58989.0,0.12312768],[58988.0,0.10256876],[58983.0,0.04401811],[58980.0,0.0336093],[58979.0,0.01245435]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.05069093]]]
["bitfinex","BTCUSD",1723852933052,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58980.0,0.0336093]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.22018093]]]
["bitfinex","BTCUSD",1723852933363,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58981.0,0.0245453]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59001.0,0.22018093]]]
["bitfinex","BTCUSD",1723852933568,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58981.0,0.0245453]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91377765]]]
["bitfinex","BTCUSD",1723852933967,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58982.0,0.02455168]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.86308672]]]
["bitfinex","BTCUSD",1723852934144,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.06856979],[58972.0,0.10039416]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91377765]]]
["bitfinex","BTCUSD",1723852934334,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58981.0,0.02455168]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91377765]]]
["bitfinex","BTCUSD",1723852934533,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58982.0,0.02455135]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91377765]]]
["bitfinex","BTCUSD",1723852934907,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58963.0,0.07591266]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.86308672]]]
["bitfinex","BTCUSD",1723852935266,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455092],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91377765]]]
["bitfinex","BTCUSD",1723852935468,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.07420755]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.86308672]]]
["bitfinex","BTCUSD",1723852936446,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455129],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.169494]]]
["bitfinex","BTCUSD",1723852936643,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.03434431]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981]]]
["bitfinex","BTCUSD",1723852936644,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.03434431]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852936911,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.07420755]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.86308772]]]
["bitfinex","BTCUSD",1723852937130,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455467],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.86308772]]]
["bitfinex","BTCUSD",1723852937251,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58893.0,0.90383699]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852937455,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455514],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852937695,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58975.0,0.478372]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852938523,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58975.0,0.478372]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852938720,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455485],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852938875,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58928.0,0.0944]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380227]]]
["bitfinex","BTCUSD",1723852939084,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455524],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380127]]]
["bitfinex","BTCUSD",1723852939284,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58863.0,0.19778105]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[59000.0,1.91380127]]]
["bitfinex","BTCUSD",1723852939484,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02455524],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852939708,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58957.0,0.15193494]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852940053,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02456359],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852940278,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58966.0,0.86326747]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852940480,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02456513],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852940657,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58954.0,0.20590099]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.05071455]]]
["bitfinex","BTCUSD",1723852940812,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02456587],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.0507506]]]
["bitfinex","BTCUSD",1723852941009,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58985.0,0.02456587],[58983.0,0.04401811]],[[58990.0,0.18658338],[58993.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58999.0,0.0507506]]]
["bitfinex","BTCUSD",1723852941237,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58978.0,0.44145876]],[[58990.0,0.18658338],[58994.0,0.03],[58995.0,0.2981],[58996.0,0.001],[58997.0,0.001824]]]
["bitfinex","BTCUSD",1723852941390,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58978.0,0.44145876]],[[58990.0,0.18658338],[58994.0,0.031],[58995.0,0.2981],[58996.0,0.001],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852941712,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58978.0,0.44145876]],[[58990.0,0.18658338],[58994.0,0.032],[58995.0,0.2981],[58997.0,0.000824],[59005.0,0.46583551]]]
["bitfinex","BTCUSD",1723852941910,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58978.0,0.44108445]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852942122,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58984.0,0.02456378],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852942395,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58985.0,0.02456359],[58983.0,0.04401811]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852942626,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.03434431]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58997.0,0.0515746]]]
["bitfinex","BTCUSD",1723852943013,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.03434431]],[[58990.0,0.18395769],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58996.0,0.0507506]]]
["bitfinex","BTCUSD",1723852943167,[[58989.0,0.97074268],[58988.0,0.10256876],[58986.0,0.339062],[58983.0,0.04401811],[58976.0,0.03434431]],[[58990.0,0.18658338],[58992.0,0.002],[58994.0,0.03],[58995.0,0.2981],[58996.0,0.0507506]]]
["bitfinex","BTCUSD",1723852943390,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.04401811],[58978.0,0.44145876]],[[58990.0,0.18395769],[58993.0,0.00262569],[58994.0,0.031],[58997.0,0.000824],[58998.0,0.001]]]
["bitfinex","BTCUSD",1723852943595,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.04401811],[58978.0,0.44108445]],[[58990.0,0.176024],[58993.0,0.00262569],[58994.0,0.032],[58997.0,0.000824],[59000.0,1.76972163]]]
["bitfinex","BTCUSD",1723852943821,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.02456727],[58985.0,0.0206],[58983.0,0.04401811]],[[58990.0,0.176024],[58993.0,0.00262569],[58994.0,0.032],[58997.0,0.000824],[59000.0,1.74434632]]]
["bitfinex","BTCUSD",1723852944034,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.04401811],[58974.0,0.19614001]],[[58990.0,0.176024],[58991.0,0.1154],[58993.0,0.00262569],[58994.0,0.032],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852944237,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.02456725],[58985.0,0.0206],[58983.0,0.04401811]],[[58990.0,0.18557642],[58991.0,0.11622954],[58993.0,0.00179615],[58994.0,0.032],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852944414,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.04401811],[58971.0,0.39005525]],[[58990.0,0.18557642],[58991.0,0.11622954],[58993.0,0.00179615],[58994.0,0.032],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852944609,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.02456779],[58985.0,0.0206],[58983.0,0.04401811]],[[58990.0,0.18557642],[58991.0,0.11622954],[58993.0,0.00179615],[58994.0,0.031],[58995.0,0.001]]]
["bitfinex","BTCUSD",1723852944942,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.04401811],[58956.0,0.22463058]],[[58990.0,0.18557642],[58991.0,0.11622954],[58993.0,0.00179615],[58994.0,0.032],[60072.0,0.00011]]]
["bitfinex","BTCUSD",1723852945145,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.02456794],[58985.0,0.0206],[58983.0,0.04401811]],[[58990.0,0.18557642],[58991.0,0.11622954],[58993.0,0.00179615],[58994.0,0.031],[58995.0,0.001]]]
["bitfinex","BTCUSD",1723852945348,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58978.0,0.42765876]],[[58990.0,0.01237642],[58991.0,0.1154],[58993.0,0.00262569],[58994.0,0.1074],[58998.0,0.002]]]
["bitfinex","BTCUSD",1723852945482,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.03836782],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.01237642],[58991.0,0.1154],[58993.0,0.00262569],[58994.0,0.2032],[58997.0,0.002824]]]
["bitfinex","BTCUSD",1723852945664,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.0138],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58991.0,0.1154],[58993.0,0.00179615],[58994.0,0.2032],[58996.0,0.002]]]
["bitfinex","BTCUSD",1723852945864,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.0138],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58996.0,0.002],[59002.0,0.39015984]]]
["bitfinex","BTCUSD",1723852946074,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.0138],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58993.0,0.00179615],[58994.0,0.2032],[58996.0,0.002],[59002.0,0.39015984]]]
["bitfinex","BTCUSD",1723852946300,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58935.0,0.56921981]],[[58990.0,0.002824],[58993.0,0.00179615],[58994.0,0.2032],[58996.0,0.002],[59002.0,0.39015984]]]
["bitfinex","BTCUSD",1723852946526,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.0245698],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58991.0,0.00179615],[58994.0,0.2032],[58996.0,0.002],[58998.0,0.05077992]]]
["bitfinex","BTCUSD",1723852946752,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58978.0,0.08817945]],[[58990.0,0.002824],[58991.0,0.00179615],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.05160392]]]
["bitfinex","BTCUSD",1723852946965,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58978.0,0.08817945]],[[58990.0,0.002824],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.05160392],[58998.0,0.07616988]]]
["bitfinex","BTCUSD",1723852947180,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58978.0,0.08817945]],[[58990.0,0.002824],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.05160392],[58999.0,0.07616988]]]
["bitfinex","BTCUSD",1723852947406,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.02457121],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.000824],[58998.0,0.05077992]]]
["bitfinex","BTCUSD",1723852947617,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58972.0,0.11131986]],[[58990.0,0.002824],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.000824]]]
["bitfinex","BTCUSD",1723852947618,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58972.0,0.11131986]],[[58990.0,0.002824],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.05160392],[59000.0,1.79515556]]]
["bitfinex","BTCUSD",1723852947880,[[58989.0,1.30978868],[58988.0,0.10256876],[58986.0,0.0245707],[58985.0,0.0206],[58983.0,0.38309611]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.2032],[58996.0,0.002],[58997.0,0.05160392]]]
["bitfinex","BTCUSD",1723852948113,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58979.0,0.04895481]],[[58990.0,0.002824],[58991.0,0.00082954],[58993.0,0.00179615],[58994.0,0.2032],[58996.0,0.002]]]
["bitfinex","BTCUSD",1723852948335,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58980.0,0.00923446]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58997.0,0.002824],[58999.0,0.07616988]]]
["bitfinex","BTCUSD",1723852948578,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58980.0,0.00923446]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58997.0,0.05360392],[58999.0,0.07616988]]]
["bitfinex","BTCUSD",1723852949530,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58981.0,0.00017046]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58997.0,0.05360392],[58998.0,0.07616988]]]
["bitfinex","BTCUSD",1723852949756,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58981.0,0.00017046]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58996.0,0.05177992],[58997.0,0.001824]]]
["bitfinex","BTCUSD",1723852949977,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58979.0,0.00923446]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58996.0,0.05177992],[58997.0,0.001824]]]
["bitfinex","BTCUSD",1723852949978,[[58989.0,1.30978868],[58988.0,0.10256876],[58985.0,0.0206],[58983.0,0.38309611],[58979.0,0.00923446]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.002]]]
["bitfinex","BTCUSD",1723852950212,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58979.0,0.009064]],[[58990.0,0.00365354],[58993.0,0.00179615],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.002]]]
["bitfinex","BTCUSD",1723852950459,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58979.0,0.009064]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07816988]]]
["bitfinex","BTCUSD",1723852951123,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58979.0,0.04932556]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58997.0,0.07699388]]]
["bitfinex","BTCUSD",1723852951340,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.00017046]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58997.0,0.07699388]]]
["bitfinex","BTCUSD",1723852951341,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.00017046]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58997.0,0.07899388]]]
["bitfinex","BTCUSD",1723852951559,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.00017046]],[[58990.0,0.002824],[58991.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10438384]]]
["bitfinex","BTCUSD",1723852952612,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.00017046]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852952817,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.03457046],[58872.0,0.62072823]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852953020,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.03457046],[58873.0,2.59808294]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852953231,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.03457046],[58976.0,0.08471647]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852953434,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.03457046],[58980.0,0.04895125]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852953571,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58980.0,0.009064]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10438384]]]
["bitfinex","BTCUSD",1723852954173,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58980.0,0.009064]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852954375,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58980.0,0.04893491]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852954778,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58980.0,0.04893491]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10438384]]]
["bitfinex","BTCUSD",1723852955458,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10438384]]]
["bitfinex","BTCUSD",1723852955700,[[58989.0,1.30978868],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.25397992],[58996.0,0.07616988],[58997.0,0.10238384]]]
["bitfinex","BTCUSD",1723852955926,[[58989.0,1.33434648],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852956248,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852956451,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.07427091],[58978.0,0.42765776]],[[58990.0,0.002824],[58994.0,0.2032],[58995.0,0.05340561],[58996.0,0.07616988],[59006.0,0.170298]]]
["bitfinex","BTCUSD",1723852956681,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58994.0,0.2032],[58995.0,0.05340561],[58996.0,0.07616988],[59006.0,0.170298]]]
["bitfinex","BTCUSD",1723852956839,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.07427091],[58873.0,2.6817602]],[[58990.0,0.002824],[58993.0,0.00082954],[58994.0,0.2032],[58995.0,0.05257607],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852957036,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.03987091]],[[58990.0,0.002824],[58993.0,0.00082954],[58994.0,0.2032],[58995.0,0.05257607],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852957270,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.07427091],[58903.0,0.34925337]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852957481,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.0344],[58981.0,0.04004137]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852957696,[[58989.0,1.33434647],[58988.0,0.10256876],[58983.0,0.38309611],[58982.0,0.07427091],[58978.0,0.42765776]],[[58990.0,0.002824],[58993.0,0.00262569],[58994.0,0.2032],[58995.0,0.05077992],[58996.0,0.07616988]]]
["bitfinex","BTCUSD",1723852957880,[[58989.0,1.67356293],[58988.0,0.10256876],[58985.0,0.0342],[58983.0,0.42296702],[58979.0,0.348167]],[[58990.0,0.002824],[58994.0,0.03],[58995.0,0.05077992],[58996.0,0.24076988],[58998.0,0.10155984]]]
["bitfinex","BTCUSD",1723852958086,[[58989.0,1.69639247],[58988.0,0.10256876],[58986.0,0.03987091],[58985.0,0.0342],[58983.0,0.43384258]],[[58990.0,0.002824],[58994.0,0.03],[58996.0,0.24076988]]]
["bitfinex","BTCUSD",1723852958087,[[58989.0,1.69639247],[58988.0,0.10256876],[58986.0,0.03987091],[58985.0,0.0342],[58983.0,0.43384258]],[[58990.0,0.002824],[58994.0,0.03],[58996.0,0.1646],[59001.0,0.05077992],[59002.0,0.07616988]]]
["bitfinex","BTCUSD",1723852958350,[[58989.0,1.75676338],[58988.0,0.10256876],[58986.0,0.00037431],[58985.0,0.0137],[58984.0,0.05074647]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59002.0,0.05077992],[59003.0,0.07616988]]]
["bitfinex","BTCUSD",1723852958552,[[58989.0,1.75713769],[58988.0,0.10256876],[58986.0,0.05074647],[58985.0,0.08981971],[58983.0,0.48458906]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59004.0,0.05077992]]]
["bitfinex","BTCUSD",1723852959132,[[58989.0,1.75713769],[58988.0,0.10256876],[58985.0,0.0137],[58983.0,0.38309611]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569]]]
["bitfinex","BTCUSD",1723852959133,[[58989.0,1.75713769],[58988.0,0.10256876],[58985.0,0.0137],[58983.0,0.38309611],[58976.0,0.08312037]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59006.0,0.002824]]]
["bitfinex","BTCUSD",1723852959472,[[58989.0,1.75713769],[58988.0,0.10256876],[58986.0,0.05080995],[58985.0,0.08991493],[58983.0,0.48471601]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59005.0,0.05086505]]]
["bitfinex","BTCUSD",1723852960384,[[58989.0,1.71726678],[58988.0,0.10256876],[58987.0,0.03987091],[58986.0,0.05080995],[58985.0,0.08991493]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59005.0,0.05086505]]]
["bitfinex","BTCUSD",1723852960593,[[58989.0,1.71726678],[58988.0,0.14243967],[58986.0,0.05080995],[58985.0,0.08991493],[58896.0,0.9047462]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59005.0,0.05086505]]]
["bitfinex","BTCUSD",1723852960787,[[58989.0,1.71726678],[58988.0,0.10256876],[58987.0,0.03987091],[58986.0,0.05080995],[58985.0,0.08991493]],[[58990.0,0.002824],[58994.0,0.03],[58999.0,0.1646],[59003.0,0.00262569],[59005.0,0.05086505]]]
["bitfinex","BTCUSD",1723852960994,[[58989.0,2.24156732],[58988.0,0.14243967],[58986.0,0.05080995],[58985.0,0.07621493],[58979.0,0.009064]],[[58990.0,0.002824],[59000.0,1.72359572],[59005.0,0.05086505],[59006.0,0.07712158],[59009.0,1.81885786]]]
["bitfinex","BTCUSD",1723852961193,[[58989.0,2.24156732],[58988.0,0.14243967],[58986.0,0.05080995],[58979.0,0.009064]],[[59000.0,1.72359572],[59006.0,0.07712158],[59009.0,1.81885786]]]
["bitfinex","BTCUSD",1723852961194,[[58996.0,1.18689531],[58994.0,0.0342],[58989.0,1.06001606],[58988.0,0.20418866],[58987.0,0.04915037]],[[59000.0,1.69359572],[59006.0,0.165424],[59009.0,1.69169523],[59010.0,0.08086505],[59011.0,0.07629758]]]
["bitfinex","BTCUSD",1723852961403,[[58996.0,1.6939591],[58994.0,0.0137],[58990.0,0.26221619],[58989.0,0.53838861],[58988.0,0.10256876]],[[59000.0,1.69359572],[59006.0,0.165424],[59009.0,1.69169523],[59010.0,0.03],[59011.0,0.05086505]]]
["bitfinex","BTCUSD",1723852961618,[[58996.0,1.70745525],[58995.0,0.00020385],[58991.0,0.42969365],[58990.0,0.24776947],[58989.0,0.36217368]],[[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.85629523],[59010.0,0.03],[59012.0,0.05086505]]]
["bitfinex","BTCUSD",1723852961818,[[58996.0,2.04646125],[58995.0,0.00020385],[58992.0,0.09066165],[58990.0,0.24776947],[58989.0,0.52433675]],[[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.85629523],[59010.0,0.03],[59012.0,0.05086505]]]
["bitfinex","BTCUSD",1723852962017,[[58996.0,2.0466651],[58992.0,0.05079074],[58991.0,0.03987091],[58990.0,0.24776947],[58989.0,0.52133675]],[[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.03],[59013.0,0.56264014]]]
["bitfinex","BTCUSD",1723852962138,[[58996.0,2.0466651],[58995.0,0.05079074],[58994.0,0.07621493],[58993.0,0.03987091],[58992.0,0.1016199]],[[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.03],[59012.0,0.1646]]]
["bitfinex","BTCUSD",1723852962344,[[58996.0,2.04929079],[58995.0,0.04024522],[58994.0,0.05079074],[58992.0,0.07621493],[58991.0,0.1016199]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.03]]]
["bitfinex","BTCUSD",1723852962539,[[58996.0,2.22321964],[58994.0,0.05079074],[58993.0,0.11608584],[58991.0,0.1016199],[58990.0,0.18756805]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59014.0,1.69131469]]]
["bitfinex","BTCUSD",1723852962754,[[58996.0,2.22321964],[58994.0,0.05079074],[58993.0,0.07621493],[58992.0,0.03987091],[58991.0,0.1016199]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852962956,[[58996.0,2.22121964],[58994.0,0.05079074],[58993.0,0.03987091],[58992.0,0.07621493],[58991.0,0.1016199]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852963167,[[58996.0,2.22121964],[58994.0,0.05079074],[58993.0,0.03987091],[58991.0,0.1016199]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852963168,[[58996.0,2.22121964],[58995.0,0.03987091],[58994.0,0.05079074],[58993.0,0.07621493],[58991.0,0.1016199]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852963374,[[58996.0,2.22121964],[58994.0,0.05079074],[58993.0,0.07621493],[58992.0,0.03987091],[58991.0,0.1016199]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852963594,[[58996.0,2.23421964],[58994.0,0.05079074],[58993.0,0.07621493],[58992.0,0.03987091],[58991.0,0.1016199]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.03]]]
["bitfinex","BTCUSD",1723852964006,[[58996.0,2.23421964],[58994.0,0.05079074],[58993.0,0.07621493],[58992.0,0.03987091],[58991.0,0.1016199]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59017.0,0.001]]]
["bitfinex","BTCUSD",1723852964204,[[58996.0,2.23421964],[58994.0,0.05079074],[58993.0,0.03987091],[58992.0,0.07621493],[58991.0,0.1016199]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59014.0,1.72131469]]]
["bitfinex","BTCUSD",1723852964407,[[58996.0,2.23421964],[58993.0,0.05079074],[58992.0,0.07621493],[58991.0,0.03987091],[58990.0,0.16216307]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59014.0,1.72394038]]]
["bitfinex","BTCUSD",1723852964753,[[58996.0,2.21052739],[58992.0,0.0137],[58991.0,0.0205],[58989.0,0.39890074],[58988.0,0.2186546]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59014.0,1.72394038]]]
["bitfinex","BTCUSD",1723852964754,[[58996.0,2.21052739],[58992.0,0.0137],[58991.0,0.0205],[58989.0,0.39890074],[58988.0,0.2186546]],[[58997.0,0.002824],[59000.0,1.69359572],[59003.0,0.0904],[59004.0,0.0742],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852964959,[[58996.0,2.21052739],[58995.0,0.00017046],[58992.0,0.0137],[58991.0,0.0205],[58989.0,0.34811]],[[58997.0,0.002824],[59000.0,1.69359572],[59004.0,0.0742],[59006.0,0.091224],[59014.0,1.69394038]]]
["bitfinex","BTCUSD",1723852965167,[[58996.0,2.23102739],[58995.0,0.00037431],[58992.0,0.0137],[58991.0,0.05079074],[58989.0,0.42432493]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59009.0,1.76589523],[59013.0,0.51177509]]]
["bitfinex","BTCUSD",1723852965503,[[58996.0,2.23102739],[58995.0,0.00037431],[58992.0,0.0137],[58991.0,0.05079074],[58989.0,0.48484245]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59009.0,1.76589523],[59012.0,0.00179615]]]
["bitfinex","BTCUSD",1723852965703,[[58996.0,2.23102739],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.05079074],[58989.0,0.48484245]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59009.0,1.76589523],[59012.0,0.00262569]]]
["bitfinex","BTCUSD",1723852965911,[[58996.0,2.23102739],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.16619074],[58989.0,0.34811]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59009.0,1.76589523],[59014.0,1.69394038]]]
["bitfinex","BTCUSD",1723852966105,[[58996.0,2.23119785],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.1154],[58989.0,0.45941826]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852966354,[[58996.0,2.2064696],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.16619074],[58989.0,0.34811]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852966565,[[58996.0,2.23102193],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.1154],[58989.0,0.39890074]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852966733,[[58996.0,2.23102193],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.1154],[58989.0,0.45943198]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852966948,[[58996.0,2.23102193],[58994.0,0.00037431],[58992.0,0.0137],[58990.0,0.1154],[58989.0,0.39890074]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76852092]]]
["bitfinex","BTCUSD",1723852967285,[[58996.0,1.89201593],[58995.0,0.00017046],[58994.0,0.00020385],[58992.0,0.0137],[58990.0,0.1154]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852967405,[[58996.0,2.23102193],[58995.0,0.00017046],[58994.0,0.00020385],[58992.0,0.0137],[58990.0,0.1154]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.091224],[59008.0,0.1154],[59009.0,1.76589523]]]
["bitfinex","BTCUSD",1723852967859,[[58996.0,2.23102193],[58995.0,0.00017046],[58994.0,0.00020385],[58992.0,0.0137],[58990.0,0.1154]],[[58997.0,0.002824],[59000.0,1.69359572],[59005.0,0.03],[59006.0,0.091224],[59008.0,0.1154]]]
["bitfinex","BTCUSD",1723852969319,[[58996.0,0.99894939],[58992.0,0.339025],[58987.0,0.03986349],[58986.0,0.55391493],[58985.0,0.1221199]],[[58997.0,0.317624],[58999.0,0.00262569],[59000.0,1.69359572],[59002.0,0.002],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852969517,[[58996.0,0.97439706],[58992.0,0.339025],[58989.0,0.03362514],[58988.0,0.10256876],[58986.0,0.4777]],[[58997.0,0.32024969],[59000.0,1.69359572],[59002.0,0.002],[59006.0,0.000824],[59008.0,0.538939]]]
["bitfinex","BTCUSD",1723852969731,[[58996.0,0.63539106],[58995.0,0.33901],[58992.0,0.339025],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.32988779],[59000.0,1.69359572],[59001.0,0.001],[59002.0,0.001],[59006.0,0.170299]]]
["bitfinex","BTCUSD",1723852969930,[[58996.0,0.53539106],[58989.0,0.009064],[58988.0,0.10256876],[58979.0,0.009064],[58978.0,0.10187945]],[[58997.0,0.32988779],[59000.0,1.69359572],[59001.0,0.002],[59006.0,0.000824],[59008.0,0.2]]]
["bitfinex","BTCUSD",1723852970135,[[58996.0,0.87439706],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.02456114],[58979.0,0.009064]],[[58997.0,0.32988779],[59000.0,1.69359572],[59001.0,0.002],[59006.0,0.000824],[59008.0,0.538939]]]
["bitfinex","BTCUSD",1723852970327,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.02456114]],[[58997.0,0.32988779],[59000.0,1.69359572],[59001.0,0.002],[59005.0,0.169478],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852970557,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.02456114]],[[58997.0,0.32988779],[58999.0,0.002],[59000.0,1.69359572],[59003.0,0.169484],[59005.0,0.338956]]]
["bitfinex","BTCUSD",1723852970788,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.02456114]],[[58997.0,0.32988779],[58999.0,0.002],[59000.0,1.69359572],[59005.0,0.338956]]]
["bitfinex","BTCUSD",1723852970789,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58984.0,0.02457298]],[[58997.0,0.32988779],[58999.0,0.002],[59000.0,1.69359572],[59005.0,0.05086505],[59007.0,0.07629758]]]
["bitfinex","BTCUSD",1723852970987,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58972.0,0.0398976]],[[58997.0,0.32988779],[58999.0,0.002],[59000.0,1.69359572],[59002.0,0.05086505],[59004.0,0.07629758]]]
["bitfinex","BTCUSD",1723852971191,[[58996.0,0.53539106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58973.0,0.1154]],[[58997.0,0.32988779],[58999.0,0.002],[59000.0,1.69359572],[59004.0,0.05086505],[59005.0,0.07629758]]]
["bitfinex","BTCUSD",1723852971338,[[58996.0,0.53239106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.32888779],[58999.0,0.002],[59000.0,1.69359572],[59004.0,0.05086505],[59005.0,0.07629758]]]
["bitfinex","BTCUSD",1723852971555,[[58996.0,0.53839106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.32888779],[58999.0,0.002],[59000.0,1.69359572],[59004.0,0.05086505],[59006.0,0.07712158]]]
["bitfinex","BTCUSD",1723852971723,[[58996.0,0.51939106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.32788779],[58999.0,0.002],[59000.0,1.69359572],[59004.0,0.05086505],[59006.0,0.07712158]]]
["bitfinex","BTCUSD",1723852971928,[[58996.0,0.61939106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.32788779],[58999.0,0.002],[59000.0,1.69359572],[59004.0,0.05086505],[59006.0,0.07712158]]]
["bitfinex","BTCUSD",1723852971929,[[58996.0,0.61939106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.05086505],[59006.0,0.07712158]]]
["bitfinex","BTCUSD",1723852972131,[[58996.0,0.63039106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.22034505],[59005.0,0.07629758]]]
["bitfinex","BTCUSD",1723852972543,[[58996.0,0.62539106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.22034505],[59005.0,0.07629758]]]
["bitfinex","BTCUSD",1723852972744,[[58996.0,0.62539106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.22021455],[59005.0,0.07610183]]]
["bitfinex","BTCUSD",1723852972958,[[58996.0,0.63039106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.22021455],[59005.0,0.07610183]]]
["bitfinex","BTCUSD",1723852973329,[[58996.0,0.63039106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.05073455],[59005.0,0.07610183]]]
["bitfinex","BTCUSD",1723852973531,[[58996.0,0.63039106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.05073455],[59005.0,0.24557983]]]
["bitfinex","BTCUSD",1723852973800,[[58996.0,0.63039106],[58994.0,0.339015],[58989.0,0.348107],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.22021455],[59005.0,0.07610183]]]
["bitfinex","BTCUSD",1723852974152,[[58996.0,0.96939706],[58994.0,0.339015],[58989.0,0.009064],[58988.0,0.10256876],[58980.0,0.79673831]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59004.0,0.05073455],[59005.0,0.07610183]]]
["bitfinex","BTCUSD",1723852974354,[[58996.0,0.96939706],[58994.0,0.339015],[58989.0,0.009064],[58988.0,0.10256876],[58981.0,0.00017046]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59005.0,0.05073455],[59006.0,0.170298]]]
["bitfinex","BTCUSD",1723852974701,[[58996.0,0.63039106],[58994.0,0.339015],[58990.0,0.339036],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59005.0,0.22021155],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852975052,[[58996.0,0.63039106],[58994.0,0.339015],[58990.0,0.3399424],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[58999.0,0.002],[59000.0,1.98219572],[59005.0,0.22021155],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852976075,[[58996.0,0.96939706],[58994.0,0.339015],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.98219572],[59006.0,0.000824]]]
["bitfinex","BTCUSD",1723852976076,[[58996.0,0.96939706],[58994.0,0.339015],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.98419572],[59004.0,0.05073455],[59006.0,0.07692583],[59007.0,0.1014691]]]
["bitfinex","BTCUSD",1723852976287,[[58996.0,0.96939706],[58994.0,0.339015],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073455],[59006.0,0.000824],[59007.0,0.07610183]]]
["bitfinex","BTCUSD",1723852976501,[[58996.0,0.96939706],[58994.0,0.339015],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073455],[59006.0,0.170299],[59007.0,0.07610183]]]
["bitfinex","BTCUSD",1723852976710,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58895.0,0.90259281]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073455],[59006.0,0.170299],[59007.0,0.07610183]]]
["bitfinex","BTCUSD",1723852976924,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58894.0,1.75179281]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073455],[59006.0,0.170299],[59007.0,0.07610183]]]
["bitfinex","BTCUSD",1723852977145,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58963.0,0.2886]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073455],[59006.0,0.24640083],[59014.0,2.18542335]]]
["bitfinex","BTCUSD",1723852977344,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58973.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.24640083],[59014.0,2.18542335]]]
["bitfinex","BTCUSD",1723852977345,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58973.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.22103382],[59007.0,0.07610224],[59008.0,0.538938]]]
["bitfinex","BTCUSD",1723852977769,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58973.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073482],[59006.0,0.170299],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852977972,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58972.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073482],[59006.0,0.24640124],[59009.0,1.8185323]]]
["bitfinex","BTCUSD",1723852978172,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58973.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073482],[59006.0,0.170299],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852978379,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58972.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073482],[59006.0,0.170299],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852978991,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58972.0,0.05071353]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.22021182],[59006.0,0.000824],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852979121,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58971.0,0.339347]],[[58997.0,0.21248779],[59000.0,1.98419572],[59003.0,0.05073482],[59005.0,0.24557924],[59006.0,0.10229365]]]
["bitfinex","BTCUSD",1723852979316,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.014372]],[[58997.0,0.21248779],[59000.0,1.98419572],[59004.0,0.05073482],[59005.0,0.169477],[59006.0,0.07692624]]]
["bitfinex","BTCUSD",1723852979655,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59004.0,0.05073482],[59006.0,0.07692624],[59048.0,0.81225525]]]
["bitfinex","BTCUSD",1723852979863,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.07692624],[59048.0,0.81225525]]]
["bitfinex","BTCUSD",1723852979864,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59005.0,0.05073482],[59006.0,0.170299],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852980257,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.22103382],[59007.0,0.07610224],[59008.0,0.538938]]]
["bitfinex","BTCUSD",1723852980469,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.22103382],[59008.0,0.61504024],[59011.0,0.46575807]]]
["bitfinex","BTCUSD",1723852980814,[[58996.0,0.96939706],[58990.0,0.3399414],[58989.0,0.009064],[58988.0,0.10256876],[58975.0,0.05427045]],[[58997.0,0.21248779],[59000.0,1.98419572],[59006.0,0.22103382],[59007.0,0.07610224],[59008.0,0.538938]]]
["bitfinex","BTCUSD",1723852981018,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21069164],[58999.0,0.00179615],[59000.0,1.98219572],[59001.0,0.002],[59006.0,0.05155882]]]
["bitfinex","BTCUSD",1723852981196,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21069164],[58999.0,0.00179615],[59000.0,1.69559572],[59006.0,0.34015882],[59007.0,0.24557324]]]
["bitfinex","BTCUSD",1723852981776,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.289424],[59007.0,0.24557324]]]
["bitfinex","BTCUSD",1723852981981,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.36552624],[59007.0,0.169471]]]
["bitfinex","BTCUSD",1723852982193,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.53500024],[59014.0,2.18342417]]]
["bitfinex","BTCUSD",1723852982357,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.458898],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852982552,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.289424],[59007.0,0.07610224]]]
["bitfinex","BTCUSD",1723852982756,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.289424],[59007.0,0.24557524]]]
["bitfinex","BTCUSD",1723852983367,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.53500024],[59009.0,1.8185323]]]
["bitfinex","BTCUSD",1723852983726,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59004.0,0.05073482],[59006.0,0.53500024],[59007.0,0.10146965]]]
["bitfinex","BTCUSD",1723852984474,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.53500024],[59007.0,0.10146965]]]
["bitfinex","BTCUSD",1723852984475,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.36552624],[59007.0,0.169472]]]
["bitfinex","BTCUSD",1723852984593,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05073482],[59006.0,0.53500024],[59078.0,2.3819]]]
["bitfinex","BTCUSD",1723852984999,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.53501439],[59008.0,0.64042652]]]
["bitfinex","BTCUSD",1723852985241,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69459572],[59001.0,0.001],[59005.0,0.05074426],[59006.0,0.289424]]]
["bitfinex","BTCUSD",1723852985395,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.289424],[59007.0,0.24558839]]]
["bitfinex","BTCUSD",1723852986425,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59004.0,0.05074426],[59005.0,0.07611639],[59006.0,0.458898]]]
["bitfinex","BTCUSD",1723852986728,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.53501439],[59008.0,0.64042552]]]
["bitfinex","BTCUSD",1723852986893,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.36554039],[59008.0,0.64042552]]]
["bitfinex","BTCUSD",1723852987071,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.289424],[59007.0,0.24558839]]]
["bitfinex","BTCUSD",1723852987274,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.289424],[59007.0,0.24558839]]]
["bitfinex","BTCUSD",1723852987275,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.34016826],[59007.0,0.24558839],[59008.0,0.538937]]]
["bitfinex","BTCUSD",1723852987476,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59005.0,0.05074426],[59006.0,0.289424],[59007.0,0.24558839]]]
["bitfinex","BTCUSD",1723852988080,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.34016826],[59007.0,0.24558839],[59008.0,0.2]]]
["bitfinex","BTCUSD",1723852988307,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.34016826],[59007.0,0.169472],[59008.0,0.27611639]]]
["bitfinex","BTCUSD",1723852988648,[[58996.0,0.96939706],[58993.0,0.33902],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.10256876]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.34016826],[59007.0,0.07611639],[59008.0,0.2]]]
["bitfinex","BTCUSD",1723852988855,[[58996.0,1.30840306],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.44178822],[58987.0,0.02456386]],[[58997.0,0.21248779],[59000.0,1.69559572],[59006.0,0.34016826],[59007.0,0.07611639],[59008.0,0.2]]]
["bitfinex","BTCUSD",1723852988856,[[58996.0,1.30840306],[58990.0,0.0009064],[58989.0,0.009064],[58988.0,0.44178822],[58987.0,0.02456386]],[[58997.0,0.2098621],[59000.0,1.69622141],[59005.0,0.002],[59006.0,0.289424],[59007.0,0.05074426]]]
["bitfinex","BTCUSD",1723852989077,[[58996.0,2.02991506],[58995.0,0.00037431],[58992.0,0.0137],[58991.0,0.02456386],[58990.0,0.0009064]],[[58997.0,0.0104621],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.1697],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852989253,[[58996.0,2.02991506],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.0009064]],[[58997.0,0.0104621],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.1697],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852989254,[[58996.0,2.05447892],[58995.0,0.00037431],[58992.0,0.0137],[58990.0,0.0009064],[58987.0,0.34914769]],[[58997.0,0.0104621],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.1697],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852989477,[[58996.0,2.05464938],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58988.0,0.53219755]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852989779,[[58996.0,2.05464938],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.09964379]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852989970,[[58996.0,2.22640777],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.09964379],[58965.0,1.0190506]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852990186,[[58996.0,2.22620392],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.09964379]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852991060,[[58996.0,2.20164006],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.12027296]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852991269,[[58996.0,2.22118456],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.09961183]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852991475,[[58996.0,2.22118456],[58995.0,0.00020385],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.05976106]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852991686,[[58996.0,2.22638841],[58992.0,0.0137],[58990.0,0.0009064],[58989.0,0.05976106],[58960.0,0.21122869]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59007.0,0.0946],[59009.0,1.72169523]]]
["bitfinex","BTCUSD",1723852991892,[[58996.0,2.22038841],[58991.0,0.05069706],[58990.0,0.04075717],[58989.0,0.0851096],[58988.0,0.60352379]],[[58997.0,0.000824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59018.0,0.00082954]]]
["bitfinex","BTCUSD",1723852992098,[[58996.0,2.24808841],[58991.0,0.05069706],[58990.0,0.04075717],[58989.0,0.1456215],[58988.0,0.54301189]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1697]]]
["bitfinex","BTCUSD",1723852992306,[[58996.0,2.24308841],[58992.0,0.05069706],[58991.0,0.03985077],[58990.0,0.076952],[58989.0,0.17097003]],[[58997.0,0.001824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1697]]]
["bitfinex","BTCUSD",1723852992512,[[58996.0,2.25708841],[58991.0,0.09054783],[58990.0,0.076952],[58989.0,0.0695759],[58988.0,0.54301189]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1697]]]
["bitfinex","BTCUSD",1723852993176,[[58996.0,2.25708841],[58991.0,0.09054783],[58990.0,0.0009064],[58989.0,0.1456215],[58988.0,0.54301189]],[[58997.0,0.002824],[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1697]]]
["bitfinex","BTCUSD",1723852993380,[[58999.0,1.54632031],[58996.0,0.7106871],[58993.0,0.05069706],[58992.0,0.03985077],[58991.0,0.0760456]],[[59000.0,1.69359572],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1697],[59017.0,0.00262569]]]
["bitfinex","BTCUSD",1723852993608,[[58999.0,2.21810735],[58996.0,0.16188206],[58995.0,0.04896775],[58993.0,0.2886],[58991.0,0.05069706]],[[59000.0,1.52878045],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59024.0,1.69376078]]]
["bitfinex","BTCUSD",1723852993810,[[58999.0,2.21810735],[58996.0,0.03888206],[58995.0,0.04896775],[58993.0,0.2886],[58992.0,0.05069706]],[[59000.0,1.49961511],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723852993941,[[58999.0,2.21810735],[58996.0,0.03888206],[58995.0,0.04896775],[58993.0,0.33929706],[58991.0,0.0760456]],[[59000.0,1.49961511],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59030.0,0.2886]]]
["bitfinex","BTCUSD",1723852994144,[[58999.0,2.55709535],[58996.0,0.03888206],[58995.0,0.04896775],[58993.0,0.33929706],[58991.0,0.0760456]],[[59000.0,1.49961511],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59030.0,0.2886]]]
["bitfinex","BTCUSD",1723852994346,[[58999.0,2.55709535],[58996.0,0.03888206],[58995.0,0.04896775],[58993.0,0.2886],[58990.0,0.09766887]],[[59000.0,0.75497409],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852994549,[[58999.0,2.55709535],[58996.0,0.03888206],[58995.0,0.04896775],[58993.0,0.2886],[58990.0,0.09766887]],[[59000.0,0.75497409],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723852994734,[[58999.0,2.55709535],[58996.0,0.02488206],[58993.0,0.2886],[58990.0,0.09766887],[58899.0,0.5]],[[59000.0,0.75497409],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.51177509],[59015.0,0.1697]]]
["bitfinex","BTCUSD",1723852994934,[[58999.0,2.55709535],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58987.0,0.16486412]],[[59000.0,0.75497409],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.51177509],[59015.0,0.1697]]]
["bitfinex","BTCUSD",1723852995273,[[58999.0,2.58308556],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58987.0,0.16484801]],[[59000.0,0.75697409],[59006.0,0.000824],[59009.0,1.69169523],[59013.0,0.51177509],[59015.0,0.1697]]]
["bitfinex","BTCUSD",1723852995626,[[58999.0,2.58308556],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58987.0,0.16484801]],[[59000.0,0.72744003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723852996136,[[58999.0,2.58308556],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58987.0,0.16484801]],[[59000.0,0.72744003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852996332,[[58999.0,2.58308556],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.04697181],[58989.0,0.05976106]],[[59000.0,0.72744003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852996538,[[58999.0,2.58308556],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.72744003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852996742,[[58999.0,2.55855085],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.68924003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59024.0,1.69376078]]]
["bitfinex","BTCUSD",1723852997128,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.68924003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00179615]]]
["bitfinex","BTCUSD",1723852997253,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.68924003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723852997655,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.68924003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00179615]]]
["bitfinex","BTCUSD",1723852997895,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.68924003],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852998102,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.09766887],[58989.0,0.009064]],[[59000.0,0.689036],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852998513,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58991.0,0.05060775],[58990.0,0.04697181]],[[59000.0,0.689036],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852998715,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58990.0,0.04697181]],[[59000.0,0.689036],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00262569]]]
["bitfinex","BTCUSD",1723852998716,[[58999.0,2.58309421],[58996.0,0.01088206],[58993.0,0.2886],[58992.0,0.05060775],[58990.0,0.04697181]],[[59000.0,0.689036],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723852999048,[[58999.0,2.58400061],[58996.0,0.01088206],[58993.0,0.2886],[58991.0,0.05060775],[58990.0,0.04697181]],[[59000.0,0.689036],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59020.0,0.00082954]]]
["bitfinex","BTCUSD",1723852999470,[[58999.0,2.58400061],[58996.0,0.01088206],[58993.0,0.2886],[58992.0,0.05060775],[58990.0,0.04697181]],[[59000.0,0.68986],[59006.0,0.000824],[59009.0,1.69169523],[59015.0,0.1697],[59038.0,0.338767]]]
["bitfinex","BTCUSD",1723852999679,[[58999.0,2.58399832],[58996.0,0.01088206],[58993.0,0.2886],[58991.0,0.05060775],[58990.0,0.04697181]],[[59000.0,0.68986],[59006.0,0.000824],[59009.0,1.69169523],[59011.0,0.03],[59013.0,0.51177509]]]
["bitfinex","BTCUSD",1723852999885,[[58999.0,2.18743601],[58998.0,0.00037431],[58996.0,0.01088206],[58995.0,0.0342],[58993.0,0.1193]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.12012954]]]
["bitfinex","BTCUSD",1723853000084,[[58999.0,2.16289494],[58998.0,0.00037431],[58996.0,0.01088206],[58995.0,0.0342],[58993.0,0.1193]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1193]]]
["bitfinex","BTCUSD",1723853000444,[[58999.0,2.18744277],[58998.0,0.00037431],[58996.0,0.01088206],[58995.0,0.0342],[58993.0,0.1193]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1193]]]
["bitfinex","BTCUSD",1723853001077,[[58999.0,2.16289494],[58998.0,0.00037431],[58996.0,0.01088206],[58995.0,0.0342],[58993.0,0.1193]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1193]]]
["bitfinex","BTCUSD",1723853001257,[[58999.0,2.18744541],[58998.0,0.00037431],[58996.0,0.01088206],[58995.0,0.0342],[58993.0,0.1193]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59009.0,1.69169523],[59010.0,0.1193]]]
["bitfinex","BTCUSD",1723853001504,[[58999.0,2.01589087],[58996.0,0.01088206],[58986.0,0.47807431],[58984.0,0.09046817],[58975.0,0.16139138]],[[59000.0,0.85956],[59006.0,0.000824],[59007.0,0.1193],[59009.0,1.69169523],[59060.0,0.000824]]]
["bitfinex","BTCUSD",1723853001706,[[58999.0,0.8743764],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58986.0,0.4914]],[[59000.0,1.00886],[59004.0,0.00262569],[59006.0,0.002824],[59009.0,1.69169523],[59014.0,1.89131469]]]
["bitfinex","BTCUSD",1723853001912,[[58999.0,0.8743764],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.03362266]],[[59000.0,1.00886],[59004.0,0.00262569],[59006.0,0.001824],[59007.0,0.001],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853002122,[[58999.0,1.2133644],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.88956],[59004.0,0.00262569],[59006.0,0.002824],[59009.0,1.69169523],[59010.0,0.2885]]]
["bitfinex","BTCUSD",1723853002497,[[58999.0,1.2133644],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.03362266]],[[59000.0,0.88956],[59004.0,0.00262569],[59006.0,0.002824],[59009.0,1.69169523],[59010.0,0.2885]]]
["bitfinex","BTCUSD",1723853002730,[[58999.0,1.2133644],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.03362266]],[[59000.0,0.88956],[59005.0,0.00262569],[59006.0,0.002824],[59009.0,1.69169523],[59010.0,0.2885]]]
["bitfinex","BTCUSD",1723853002937,[[58999.0,1.2133644],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.03362266]],[[59000.0,0.88956],[59005.0,0.00262569],[59006.0,0.000824],[59007.0,0.002],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853003156,[[58999.0,1.2133644],[58996.0,0.01088206],[58992.0,0.339023],[58990.0,0.0009064],[58989.0,0.03362266]],[[59000.0,0.88956],[59005.0,0.00082954],[59006.0,0.00262015],[59009.0,1.69169523],[59011.0,0.002]]]
["bitfinex","BTCUSD",1723853003387,[[58999.0,1.65252286],[58996.0,0.01088206],[58995.0,0.0205],[58992.0,0.339023],[58991.0,0.02455866]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853003576,[[58999.0,1.6523524],[58996.0,0.03544072],[58995.0,0.02067046],[58992.0,0.339023],[58987.0,0.3882236]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853003786,[[58999.0,1.6523524],[58997.0,0.02455866],[58996.0,0.01088206],[58995.0,0.02067046],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853003997,[[58999.0,1.6753524],[58998.0,0.02455866],[58996.0,0.01105252],[58995.0,0.0205],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853004209,[[58999.0,1.69991106],[58996.0,0.01088206],[58995.0,0.02067046],[58992.0,0.339023],[58841.0,0.34925337]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853004425,[[58999.0,1.69991106],[58997.0,0.00017046],[58996.0,0.01088206],[58995.0,0.0205],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853004609,[[58999.0,1.69991106],[58998.0,0.00017046],[58996.0,0.01088206],[58995.0,0.0205],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853004811,[[58999.0,1.69991106],[58996.0,0.01088206],[58995.0,0.02087431],[58992.0,0.339023],[58987.0,0.38801975]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853005953,[[58999.0,1.69991106],[58997.0,0.00017046],[58996.0,0.01088206],[58995.0,0.02070385],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853006107,[[58999.0,1.69991106],[58996.0,0.01105252],[58995.0,0.02070385],[58992.0,0.339023],[58978.0,0.28262383]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853006310,[[58999.0,1.69991106],[58996.0,0.01105252],[58995.0,0.02070385],[58992.0,0.339023],[58985.0,0.33910775]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853006546,[[58999.0,1.69991106],[58997.0,0.00017046],[58996.0,0.01088206],[58995.0,0.02070385],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853006757,[[58999.0,1.69991106],[58998.0,0.00017046],[58996.0,0.01088206],[58995.0,0.02070385],[58992.0,0.339023]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853007151,[[58999.0,1.69991106],[58998.0,0.00017046],[58997.0,0.00020385],[58996.0,0.01088206],[58995.0,0.0205]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853007363,[[58999.0,1.67552286],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58987.0,0.14567001]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853007562,[[58999.0,1.70007462],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58987.0,0.14567001]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853007770,[[58999.0,1.70007462],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58988.0,0.15320561]],[[59000.0,0.68986],[59005.0,0.1697],[59006.0,0.000824],[59007.0,0.03],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853008124,[[58999.0,2.21061553],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58991.0,0.2885]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59016.0,0.00262569]]]
["bitfinex","BTCUSD",1723853008343,[[58999.0,2.24458553],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58991.0,0.2885]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523]]]
["bitfinex","BTCUSD",1723853008344,[[58999.0,2.24458553],[58997.0,0.00020385],[58996.0,0.02458206],[58995.0,0.0205],[58991.0,0.2885]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59021.0,0.00082954]]]
["bitfinex","BTCUSD",1723853008612,[[58999.0,2.24478724],[58996.0,0.02458206],[58995.0,0.0205],[58991.0,0.2885],[58987.0,0.21084473]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00082954]]]
["bitfinex","BTCUSD",1723853009090,[[58999.0,2.23078724],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.38965985],[58991.0,0.2885]],[[59000.0,0.6465672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00082954]]]
["bitfinex","BTCUSD",1723853009324,[[58999.0,2.24478724],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.38965985],[58991.0,0.2885]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00082954]]]
["bitfinex","BTCUSD",1723853009549,[[58999.0,2.23078724],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6475672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00082954]]]
["bitfinex","BTCUSD",1723853009755,[[58999.0,2.21878724],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6465672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00262569]]]
["bitfinex","BTCUSD",1723853010437,[[58999.0,2.21878724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6465672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00262569]]]
["bitfinex","BTCUSD",1723853010650,[[58999.0,2.23278724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6465672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00262569]]]
["bitfinex","BTCUSD",1723853010822,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6465672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00262569]]]
["bitfinex","BTCUSD",1723853010998,[[58999.0,2.21878724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.39953089]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59019.0,0.00262569]]]
["bitfinex","BTCUSD",1723853011205,[[58999.0,2.23278724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.06050789]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.1674],[59009.0,1.69169523],[59021.0,0.00262569]]]
["bitfinex","BTCUSD",1723853011401,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.07113685],[58993.0,0.07595527],[58991.0,0.2885]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853011602,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58991.0,0.36445527]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853012055,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853012968,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05063685]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853013115,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853013565,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05063685]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853014415,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685]],[[59000.0,0.6455672],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853014617,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.06050789]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853014813,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58990.0,0.13736956]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853015616,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853015818,[[58999.0,2.58577524],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853015990,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.10036419]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853016194,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05063685],[58992.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853016391,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.09049315],[57800.0,0.007]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853016606,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737],[58992.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853016805,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.09044367],[57790.0,0.025]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853017147,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853017298,[[58999.0,2.24678724],[58998.0,0.33899],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.09044367]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853017500,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.0398563],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853017696,[[58999.0,2.24678724],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.0398563],[58991.0,0.33908737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853017905,[[58999.0,2.24678724],[58998.0,0.338991],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853018081,[[58999.0,2.24678724],[58998.0,0.338991],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.0398563]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853018330,[[58999.0,2.24678925],[58998.0,0.338991],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853018524,[[58999.0,2.24678925],[58998.0,0.37885034],[58996.0,0.02458206],[58995.0,0.0205],[57811.0,0.0002]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853018807,[[58999.0,2.24678925],[58998.0,0.338991],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019107,[[58999.0,2.24678925],[58998.0,0.37885034],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.11111193]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019248,[[58999.0,2.24678925],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.11111193]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019249,[[58999.0,2.24678925],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58992.0,0.11111193]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019594,[[58999.0,2.24678925],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019825,[[58999.0,2.24678925],[58998.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853019951,[[58999.0,2.24678925],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853020161,[[58999.0,2.24678925],[58998.0,0.37884934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853020430,[[58999.0,2.24678925],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853020543,[[58999.0,2.24678925],[58998.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853020755,[[58999.0,2.24678925],[58997.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05058737]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853020979,[[58999.0,2.58577725],[58998.0,0.03985934],[58996.0,0.02458206],[58995.0,0.0205],[58993.0,0.05060162]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853021242,[[58999.0,2.58577743],[58997.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5702472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853021444,[[58999.0,2.58577743],[58998.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853021638,[[58999.0,2.58577743],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853021639,[[58999.0,2.58577743],[58997.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853021812,[[58999.0,2.24678943],[58998.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853022157,[[58999.0,2.36608943],[58997.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853022366,[[58999.0,2.36608943],[58998.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853022558,[[58999.0,2.36608943],[58997.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5559472],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853022767,[[58999.0,2.36608943],[58998.0,0.03985964],[58996.0,0.02458206],[58995.0,0.0205],[58994.0,0.05060162]],[[59000.0,0.5220492],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853022970,[[58999.0,2.36608943],[58996.0,0.0644417],[58995.0,0.0205],[58993.0,0.05060162],[58991.0,0.07590243]],[[59000.0,0.3864572],[59006.0,0.000824],[59008.0,0.0903],[59009.0,1.69169523],[59011.0,0.0771]]]
["bitfinex","BTCUSD",1723853023175,[[59008.0,1.86452731],[59001.0,0.03397],[58999.0,0.51627887],[58998.0,0.04606541],[58997.0,0.21855964]],[[59009.0,1.53771703],[59017.0,0.0903],[59024.0,1.69113509],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853023495,[[59008.0,1.89849731],[58999.0,0.51627887],[58998.0,0.09666703],[58997.0,0.21855964],[58996.0,0.08678449]],[[59009.0,1.53771703],[59017.0,0.0903],[59024.0,1.69113509],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853023496,[[59008.0,1.89849731],[58999.0,0.51627887],[58998.0,0.09666703],[58997.0,0.21855964],[58996.0,0.08678449]],[[59009.0,1.53771703],[59017.0,0.0903],[59024.0,1.69113509],[59033.0,1.6964345],[59034.0,0.001]]]
["bitfinex","BTCUSD",1723853024183,[[59008.0,1.89849731],[58999.0,0.51627887],[58998.0,0.09666703],[58997.0,0.21855964],[58996.0,0.08678449]],[[59009.0,1.53771703],[59024.0,1.69113509],[59033.0,1.6964345],[59034.0,0.001]]]
["bitfinex","BTCUSD",1723853024184,[[59008.0,2.89987574],[59000.0,0.09503316],[58999.0,0.18850802],[58998.0,0.55360243],[58997.0,0.1787]],[[59009.0,1.07734488],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00179615],[59036.0,0.1213]]]
["bitfinex","BTCUSD",1723853024378,[[59008.0,2.75393903],[59007.0,0.05060162],[59004.0,0.07590243],[59002.0,0.10120324],[59000.0,0.1348928]],[[59009.0,1.07734488],[59024.0,1.69113509],[59033.0,1.69380881],[59036.0,0.1213]]]
["bitfinex","BTCUSD",1723853024379,[[59008.0,2.75393903],[59007.0,0.05060162],[59004.0,0.07590243],[59002.0,0.10120324],[59000.0,0.1348928]],[[59009.0,0.97933377],[59019.0,0.1674],[59024.0,1.69113509],[59033.0,1.69380881],[59036.0,0.1213]]]
["bitfinex","BTCUSD",1723853024621,[[59008.0,2.79379867],[59007.0,0.05060162],[59005.0,0.07590243],[59003.0,0.06052501],[59002.0,0.10120324]],[[59009.0,0.91758377],[59023.0,1.77188669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853024771,[[59008.0,2.80779867],[59007.0,0.05060162],[59006.0,0.06052501],[59005.0,0.07590243],[59002.0,0.10120324]],[[59009.0,0.87874377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853024982,[[59008.0,2.85840029],[59006.0,0.06052501],[59005.0,0.07590243],[59002.0,0.10120324],[58983.0,0.26816748]],[[59009.0,0.87874377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853025303,[[59008.0,2.76793903],[59007.0,0.09046126],[59006.0,0.06052501],[59005.0,0.07590243],[59002.0,0.10120324]],[[59009.0,0.65913377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853025463,[[59008.0,2.76793903],[59007.0,0.05060162],[59006.0,0.10038465],[59005.0,0.07590243],[59002.0,0.10120324]],[[59009.0,0.65913377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00179615]]]
["bitfinex","BTCUSD",1723853025676,[[59008.0,2.76793903],[59007.0,0.0904184],[59006.0,0.06052501],[59005.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.65913377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853025677,[[59008.0,2.76793903],[59007.0,0.0904184],[59006.0,0.06052501],[59005.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.65913377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853025876,[[59008.0,2.94673903],[59007.0,0.0904184],[59006.0,0.06052501],[59005.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.65913377],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00179615]]]
["bitfinex","BTCUSD",1723853026121,[[59008.0,3.02126404],[59007.0,0.05055876],[59006.0,0.03985964],[59004.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.46268477],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00179615]]]
["bitfinex","BTCUSD",1723853026294,[[59008.0,2.96072197],[59007.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.39489877],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853026494,[[59008.0,2.95772301],[59006.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59001.0,0.10111753]],[[59009.0,0.39489877],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853026821,[[59008.0,2.97172301],[59006.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59001.0,0.10111753]],[[59009.0,0.39489877],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853026997,[[59008.0,2.97172301],[59006.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59001.0,0.10111753]],[[59009.0,0.35664877],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59036.0,0.00179615]]]
["bitfinex","BTCUSD",1723853027334,[[59008.0,3.0322045],[59007.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.17012924],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59036.0,0.00179615]]]
["bitfinex","BTCUSD",1723853027637,[[59008.0,3.03220386],[59006.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59001.0,0.10111753]],[[59009.0,0.15872924],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59036.0,0.00179615]]]
["bitfinex","BTCUSD",1723853027968,[[59008.0,3.03220386],[59005.0,0.03983143],[59004.0,0.07583814]],[[59009.0,0.15872924],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853027969,[[59008.0,3.03220386],[59007.0,0.05055876],[59005.0,0.03983143],[59004.0,0.07583814],[59002.0,0.10111753]],[[59009.0,0.09722924],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853028320,[[59013.0,2.20327631],[59008.0,0.7682587],[59007.0,0.05055876],[59005.0,0.25453814],[59003.0,0.03983143]],[[59014.0,1.65742493],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59035.0,0.00082954]]]
["bitfinex","BTCUSD",1723853028543,[[59013.0,2.52236397],[59008.0,0.47217104],[59007.0,0.05055876],[59005.0,0.25453814],[59004.0,0.03983143]],[[59014.0,1.60953493],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853028752,[[59013.0,2.49783085],[59008.0,0.44917104],[59007.0,0.05055876],[59005.0,0.25453814],[58880.0,0.36087247]],[[59014.0,1.60953493],[59023.0,1.86218669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853028970,[[59013.0,2.56726405],[59008.0,0.37107104],[59007.0,0.05055876],[59005.0,0.2943697],[58880.0,0.36087247]],[[59014.0,1.60953493],[59023.0,1.69478669],[59024.0,1.69113509],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853029145,[[59013.0,2.60046405],[59008.0,0.35707104],[59007.0,0.05055876],[59005.0,0.25453814],[59003.0,0.03983156]],[[59014.0,1.60953493],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853029348,[[59013.0,2.52198974],[59010.0,0.00037431],[59009.0,0.0449],[59008.0,0.35707104],[59007.0,0.05055876]],[[59014.0,1.69123493],[59016.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853029548,[[59013.0,2.5361602],[59010.0,0.00020385],[59008.0,0.34307104],[59006.0,0.05055876],[59005.0,0.2568]],[[59014.0,1.69123493],[59016.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853029745,[[59013.0,2.5501602],[59010.0,0.00020385],[59008.0,0.34307104],[59006.0,0.05055876],[59005.0,0.2568]],[[59014.0,1.69123493],[59016.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853029948,[[59013.0,2.5501602],[59010.0,0.00020385],[59008.0,0.34307104],[59006.0,0.05055876],[59005.0,0.2568]],[[59014.0,1.60953493],[59018.0,0.0817],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853030129,[[59013.0,2.5501602],[59012.0,0.0449],[59010.0,0.00020385],[59008.0,0.34307104],[59006.0,0.05055876]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853030972,[[59013.0,2.55036405],[59012.0,0.0449],[59008.0,0.34307104],[59006.0,0.05055876],[58585.0,0.74840009]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853031347,[[59013.0,2.55036405],[59012.0,0.0449],[59008.0,0.34307104],[59007.0,0.05055876],[59005.0,0.28773814]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853032417,[[59013.0,2.55036405],[59012.0,0.0449],[59008.0,0.3936298],[59005.0,0.10903814],[59003.0,0.14094909]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853032597,[[59013.0,2.55036405],[59012.0,0.0449],[59008.0,0.3936298],[59006.0,0.1787],[59005.0,0.10903814]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853033366,[[59013.0,2.55036403],[59012.0,0.0449],[59008.0,0.3936298],[59006.0,0.1787],[59005.0,0.10903814]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853033541,[[59013.0,2.55036403],[59012.0,0.0449],[59008.0,0.3936298],[59006.0,0.25453814],[59005.0,0.0332]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853034163,[[59013.0,2.55036403],[59012.0,0.0449],[59009.0,0.05055876],[59008.0,0.34397744],[59006.0,0.25453814]],[[59014.0,1.60953493],[59021.0,0.1791],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853034400,[[59013.0,2.79623403],[59012.0,0.0449],[59010.0,0.05055876],[59009.0,0.847325],[59008.0,0.38584558]],[[59014.0,1.22906044],[59023.0,1.69478669],[59024.0,1.69113509],[59025.0,0.1791],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853034603,[[59013.0,2.97524005],[59012.0,0.10111753],[59011.0,0.03983154],[59010.0,0.06047604],[59009.0,0.97372191]],[[59014.0,0.94536633],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824],[59029.0,0.1791]]]
["bitfinex","BTCUSD",1723853034810,[[59013.0,3.17527817],[59010.0,0.12642399],[59009.0,0.847325],[59001.0,0.15170879],[58993.0,0.22400752]],[[59014.0,0.94536633],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824],[59029.0,0.1791]]]
["bitfinex","BTCUSD",1723853034947,[[59013.0,3.17527817],[59009.0,0.847325]],[[59014.0,0.94536633],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824],[59029.0,0.1791]]]
["bitfinex","BTCUSD",1723853034948,[[59013.0,3.03430744],[59011.0,0.16625553],[59009.0,0.847325],[59003.0,0.20067654],[58994.0,0.22400752]],[[59014.0,0.94016937],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824],[59029.0,0.1791]]]
["bitfinex","BTCUSD",1723853035149,[[59013.0,3.03430744],[59012.0,0.10113202],[59010.0,0.03983154],[59009.0,0.97374899],[59003.0,0.04896775]],[[59014.0,0.63494403],[59023.0,1.69478669],[59024.0,1.69113509],[59028.0,0.000824],[59029.0,0.1791]]]
["bitfinex","BTCUSD",1723853035357,[[59013.0,2.84113403],[59012.0,0.07586064],[59010.0,0.03983154],[59009.0,0.94845702],[59007.0,0.12642399]],[[59014.0,0.63494403],[59020.0,0.0974],[59021.0,0.0817],[59023.0,2.20656178],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853035561,[[59013.0,2.84113403],[59010.0,0.03983154],[59009.0,0.94845702]],[[59014.0,0.63494403],[59020.0,0.0974],[59021.0,0.0817],[59023.0,2.20656178],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853035562,[[59013.0,2.74903403],[59011.0,0.07586064],[59010.0,0.07303154],[59009.0,0.847325],[59008.0,0.41113946]],[[59014.0,0.63494403],[59020.0,0.0974],[59021.0,0.0817],[59023.0,1.69478669],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853035763,[[59013.0,2.74903403],[59012.0,0.0449],[59011.0,0.07586064],[59010.0,0.13349997],[59009.0,0.847325]],[[59014.0,0.59771404],[59020.0,0.0974],[59021.0,0.0817],[59023.0,1.69478669],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853035942,[[59013.0,2.76303403],[59012.0,0.0449],[59011.0,0.13632907],[59010.0,0.07303154],[59009.0,0.847325]],[[59014.0,0.59771404],[59020.0,0.0974],[59021.0,0.0817],[59023.0,1.69478669],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853036145,[[59013.0,2.74903403],[59012.0,0.0449],[59011.0,0.07586064],[59010.0,0.07303154],[59009.0,0.847325]],[[59014.0,0.42826404],[59020.0,0.0974],[59021.0,0.0817],[59023.0,1.69478669],[59024.0,1.69113509]]]
["bitfinex","BTCUSD",1723853036352,[[59013.0,2.78559437],[59012.0,0.0449],[59010.0,0.20935809],[59009.0,0.847325],[59005.0,0.12642399]],[[59014.0,0.38998404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59041.0,0.00262569]]]
["bitfinex","BTCUSD",1723853036598,[[59013.0,2.81359452],[59012.0,0.0449],[59011.0,0.13632655],[59010.0,0.07303154],[59009.0,0.847325]],[[59014.0,0.37780404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59041.0,0.00082954]]]
["bitfinex","BTCUSD",1723853036799,[[59013.0,2.79959452],[59012.0,0.0449],[59010.0,0.14889218],[59009.0,0.847325],[58951.0,0.0002]],[[59014.0,0.37780404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59041.0,0.00262569]]]
["bitfinex","BTCUSD",1723853036972,[[59013.0,2.79959452],[59012.0,0.0449],[59011.0,0.06046776],[59010.0,0.14889218],[59009.0,0.847325]],[[59014.0,0.37780404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853037200,[[59013.0,2.79959452],[59012.0,0.0449],[59011.0,0.06046776],[59010.0,0.14889218],[59009.0,0.847325]],[[59014.0,0.20835404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853037399,[[59013.0,2.73503403],[59012.0,0.09546049],[59011.0,0.06046776],[59010.0,0.14889218],[59009.0,0.847325]],[[59014.0,0.20835404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853037651,[[59013.0,2.74903403],[59012.0,0.09546049],[59011.0,0.06046776],[59010.0,0.07303154],[59009.0,0.92318564]],[[59014.0,0.20835404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853037804,[[59013.0,2.74903403],[59012.0,0.09546049],[59010.0,0.07303154],[59009.0,0.92318564]],[[59014.0,0.20835404],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853037805,[[59013.0,2.74903403],[59012.0,0.09546049],[59010.0,0.07303154],[59009.0,0.92318564],[59006.0,0.15009977]],[[59014.0,0.14056778],[59019.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.0817]]]
["bitfinex","BTCUSD",1723853038146,[[59013.0,2.72450085],[59012.0,0.09546049],[59010.0,0.0332],[59009.0,0.92318564],[59007.0,0.10113202]],[[59014.0,0.07278778],[59019.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.0817]]]
["bitfinex","BTCUSD",1723853038387,[[59013.0,2.57032943],[59012.0,0.09546049],[59010.0,0.2093539],[59009.0,0.847325],[59007.0,0.10113202]],[[59014.0,7.8e-07],[59019.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.0817]]]
["bitfinex","BTCUSD",1723853038609,[[59018.0,1.89817831],[59014.0,0.338899],[59013.0,0.33308312],[59012.0,0.05056049],[59010.0,0.31219326]],[[59019.0,0.0974],[59023.0,1.69478669],[59024.0,1.69113509],[59041.0,0.00262569],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853038803,[[59022.0,0.54242446],[59018.0,0.31928697],[59014.0,0.636999],[59013.0,0.137],[59012.0,0.05056049]],[[59023.0,1.69478669],[59024.0,1.69113509],[59041.0,0.00262569],[59048.0,0.80987509],[59057.0,0.338657]]]
["bitfinex","BTCUSD",1723853039044,[[59022.0,0.86150758],[59018.0,0.12320385],[59014.0,0.636999],[59012.0,0.05056049],[59010.0,0.3482302]],[[59023.0,1.69478669],[59024.0,1.69113509],[59041.0,0.00262569],[59048.0,0.80987509],[59057.0,0.338657]]]
["bitfinex","BTCUSD",1723853039219,[[59022.0,1.87807558],[59018.0,0.00020385],[59014.0,0.636999],[59013.0,0.014],[59012.0,0.05056049]],[[59023.0,1.77648669],[59024.0,1.69113509],[59037.0,0.00082954],[59039.0,0.00262015],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853039448,[[59022.0,1.87807558],[59018.0,0.00020385],[59014.0,0.636999],[59013.0,0.028],[59012.0,0.05055304]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00082954],[59039.0,0.00262015],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853039622,[[59022.0,2.21676112],[59018.0,0.00037431],[59014.0,0.636999]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00082954],[59039.0,0.00262015],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853039623,[[59022.0,2.21676112],[59018.0,0.00037431],[59014.0,0.636999],[59011.0,0.05055304],[59003.0,0.1263826]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853039841,[[59022.0,2.21676112],[59018.0,0.00037431],[59014.0,0.636999],[59011.0,0.05055304],[59010.0,0.2517237]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040047,[[59022.0,2.23076112],[59018.0,0.00037431],[59014.0,0.636999],[59011.0,0.05055304],[59010.0,0.2517237]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040250,[[59022.0,2.24476112],[59018.0,0.00037431],[59014.0,0.636999],[59010.0,0.30227674],[59009.0,0.892225]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040437,[[59022.0,2.24476112],[59020.0,0.00017046],[59018.0,0.00020385],[59014.0,0.636999],[59010.0,0.2517237]],[[59023.0,1.77648669],[59024.0,1.69113509],[59037.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040656,[[59022.0,2.24476112],[59021.0,0.00017046],[59018.0,0.00020385],[59014.0,0.636999],[59010.0,0.2517237]],[[59023.0,1.77648669],[59024.0,1.69113509],[59035.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040860,[[59022.0,2.24476112],[59021.0,0.00017046],[59018.0,0.00020385],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.77648669],[59024.0,1.69113509],[59036.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853040998,[[59022.0,2.24491491],[59021.0,0.00020385],[59014.0,0.636999],[59011.0,0.05055304],[59010.0,0.25169666]],[[59023.0,1.77648669],[59024.0,1.69113509],[59037.0,0.00262569],[59039.0,0.000824],[59048.0,0.80987509]]]
["bitfinex","BTCUSD",1723853041197,[[59022.0,2.25585829],[59018.0,0.00020385],[59014.0,0.636999],[59011.0,0.05055304],[59010.0,0.07299666]],[[59023.0,1.77648669],[59024.0,1.69113509],[59034.0,0.00082954],[59037.0,0.00179615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853041398,[[59022.0,2.25585829],[59018.0,0.00020385],[59014.0,0.636999],[59011.0,0.05055304],[59010.0,0.07299666]],[[59023.0,1.77648669],[59024.0,1.69113509],[59037.0,0.00082954],[59038.0,0.00179615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853041597,[[59022.0,2.25585829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.77648669],[59024.0,1.69113509],[59039.0,0.000824],[59041.0,0.00462569],[59066.0,1.82118834]]]
["bitfinex","BTCUSD",1723853041847,[[59022.0,2.24185829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853042043,[[59022.0,2.22785829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853042261,[[59022.0,2.24185829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853042635,[[59022.0,2.25585829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853043610,[[59022.0,2.24185829],[59018.0,0.00020385],[59017.0,0.0976],[59014.0,0.636999],[59012.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59026.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853043813,[[59022.0,2.24206214],[59019.0,0.081],[59017.0,0.0976],[59014.0,0.636999],[59012.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853044245,[[59022.0,2.24206214],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.636999],[59012.0,0.4777]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.00165354],[59041.0,0.00379615]]]
["bitfinex","BTCUSD",1723853044450,[[59022.0,2.24206214],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.636999],[59013.0,0.03979666]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853044988,[[59022.0,2.20355023],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.636999],[59011.0,0.05055304]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853045195,[[59022.0,2.24205634],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.636999],[59013.0,0.03978718]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59041.0,0.00462569]]]
["bitfinex","BTCUSD",1723853045413,[[59022.0,2.25605634],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.636999],[59013.0,0.03978718]],[[59023.0,1.69478669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59041.0,0.00362569]]]
["bitfinex","BTCUSD",1723853045658,[[59022.0,2.25605634],[59020.0,0.2981],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.338899]],[[59023.0,1.65638669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59042.0,0.00262569]]]
["bitfinex","BTCUSD",1723853045781,[[59022.0,2.27005634],[59020.0,0.2981],[59017.0,0.0976],[59015.0,0.081],[59014.0,0.338899]],[[59023.0,1.65638669],[59024.0,1.69113509],[59027.0,0.1791],[59039.0,0.000824],[59042.0,0.00262569]]]
["bitfinex","BTCUSD",1723853045983,[[59022.0,2.70651234],[59020.0,0.2981],[59015.0,0.14140497],[59013.0,0.09034022],[59012.0,0.4777]],[[59023.0,1.55011669],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59044.0,0.00082954]]]
["bitfinex","BTCUSD",1723853046222,[[59022.0,2.70651234],[59020.0,0.2981],[59015.0,0.081],[59014.0,0.05055304],[59013.0,0.03978718]],[[59023.0,1.55011669],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59044.0,0.00082954]]]
["bitfinex","BTCUSD",1723853046466,[[59022.0,2.70651234],[59020.0,0.2981],[59015.0,0.13155304],[59013.0,0.03978718],[59007.0,0.1942746]],[[59023.0,1.55011669],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59044.0,0.00082954]]]
["bitfinex","BTCUSD",1723853046675,[[59022.0,2.70651234],[59020.0,0.2981],[59015.0,0.081],[59014.0,0.05055304],[59013.0,0.03978718]],[[59023.0,1.55011669],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59044.0,0.00262569]]]
["bitfinex","BTCUSD",1723853046883,[[59022.0,2.69251234],[59020.0,0.2981],[59015.0,0.081],[59014.0,0.05055304],[59013.0,0.03978718]],[[59023.0,1.29462168],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853047113,[[59022.0,2.69251234],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.081],[59014.0,0.05055304]],[[59023.0,1.29462168],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69251234]]]
["bitfinex","BTCUSD",1723853047312,[[59022.0,2.69251234],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.13155304],[59014.0,0.03978718]],[[59023.0,1.15990568],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853047517,[[59022.0,2.69251234],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.13155304],[59013.0,0.03978718]],[[59023.0,1.12602068],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853047745,[[59022.0,2.69251234],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.081],[59014.0,0.09034022]],[[59023.0,1.12602068],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853047913,[[59022.0,2.66800623],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.081],[59014.0,0.05055304]],[[59023.0,1.12602068],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853048110,[[59022.0,2.66450833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.081],[59014.0,0.05055304]],[[59023.0,1.05825068],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853048355,[[59022.0,2.69250833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.13155304],[59007.0,0.1942746]],[[59023.0,0.95659568],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853048510,[[59022.0,2.69250833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.13155304],[59014.0,0.03978056]],[[59023.0,0.95659568],[59024.0,1.69113509],[59030.0,0.1791],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853048860,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59013.0,0.03978056]],[[59023.0,0.94093564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853049100,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59014.0,0.03978056]],[[59023.0,0.94093564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853049268,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59013.0,0.03978056]],[[59023.0,0.94093564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853049470,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59014.0,0.03978056]],[[59023.0,0.90705064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853049694,[[59022.0,2.77740833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.0903336],[58935.0,0.29936003]],[[59023.0,0.90705064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853049918,[[59022.0,2.77740833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59013.0,0.03978056]],[[59023.0,0.83928064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853050218,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59014.0,0.03978056]],[[59023.0,0.83928064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853050219,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59014.0,0.03978056]],[[59023.0,0.77151064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853050421,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.0903336],[59013.0,0.07582956]],[[59023.0,0.63597064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853050573,[[59022.0,2.80540833],[59020.0,0.2981],[59019.0,0.0009064],[59016.0,0.03978056],[59015.0,0.05055304]],[[59023.0,0.60208564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.69430849]]]
["bitfinex","BTCUSD",1723853050757,[[59022.0,2.78090623],[59020.0,0.2981],[59019.0,0.0009064],[59015.0,0.05055304],[59012.0,0.55352956]],[[59023.0,0.60208564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59044.0,0.00082954]]]
["bitfinex","BTCUSD",1723853050998,[[59022.0,2.80540901],[59020.0,0.2981],[59019.0,0.0009064],[59016.0,0.03978168],[59015.0,0.05055304]],[[59023.0,0.56666564],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853051208,[[59022.0,2.80540901],[59020.0,0.2981],[59019.0,0.0009064],[59016.0,0.03978168],[59015.0,0.05055304]],[[59023.0,0.36448064],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853051598,[[59022.0,2.80540315],[59021.0,0.06039076],[59020.0,0.34865304],[59019.0,0.0009064],[59018.0,0.07582956]],[[59023.0,0.26482632],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853051708,[[59022.0,2.84517515],[59021.0,0.1109438],[59020.0,0.2981],[59019.0,0.0009064],[59018.0,0.07582956]],[[59023.0,0.26482632],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853051908,[[59022.0,2.89572819],[59021.0,0.06039076],[59020.0,0.2981],[59019.0,0.07673596],[59017.0,0.10110608]],[[59023.0,0.21303632],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052110,[[59022.0,2.8956471],[59021.0,0.06039076],[59020.0,0.2981],[59019.0,0.07661433],[59016.0,0.1009439]],[[59023.0,0.04361132],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052317,[[59022.0,2.8956471],[59021.0,0.06039076],[59020.0,0.2981],[59019.0,0.07661433]],[[59023.0,0.04361132],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052318,[[59022.0,2.8956471],[59021.0,0.06039076],[59020.0,0.37380793],[59019.0,0.0009064],[59017.0,0.1009439]],[[59023.0,0.04361132],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052586,[[59022.0,2.84517515],[59021.0,0.11086271],[59020.0,0.52576775],[59019.0,0.07661433],[59016.0,0.1009439]],[[59023.0,0.04361132],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052775,[[59022.0,2.83117515],[59021.0,0.11086271],[59020.0,0.52576775],[59019.0,0.07661433],[59016.0,0.1009439]],[[59023.0,0.04361132],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853052776,[[59022.0,2.83117515],[59021.0,0.11086271],[59020.0,0.52576775],[59019.0,0.07661433],[59016.0,0.1009439]],[[59023.0,0.03172728],[59024.0,1.69113509],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853053111,[[59023.0,0.16979931],[59022.0,0.62823684],[59021.0,0.11086271],[59020.0,0.52576775],[59019.0,0.07661433]],[[59024.0,1.68897737],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59189.0,0.5]]]
["bitfinex","BTCUSD",1723853053229,[[59023.0,2.59569277],[59022.0,0.37244338],[59021.0,0.05047195],[59020.0,0.52576775],[59019.0,0.07661433]],[[59024.0,1.55343737],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59053.0,1.69731128]]]
["bitfinex","BTCUSD",1723853053422,[[59023.0,2.59569277],[59022.0,0.36030609],[59020.0,0.60147568],[59019.0,0.0009064],[59017.0,0.1009439]],[[59024.0,1.55343737],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59053.0,1.69731128]]]
["bitfinex","BTCUSD",1723853053628,[[59023.0,2.65608353],[59022.0,0.29991533],[59020.0,0.60147568],[59019.0,0.0009064],[59017.0,0.1009439]],[[59024.0,1.45461738],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853054055,[[59023.0,2.79478353],[59022.0,0.20231533],[59020.0,0.60147568],[59019.0,0.0009064],[59017.0,0.1009439]],[[59024.0,1.42073238],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853054257,[[59023.0,2.70989585],[59022.0,0.20231533],[59020.0,0.60147568],[59019.0,0.0009064],[59017.0,0.1009439]],[[59024.0,1.42073238],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853054258,[[59023.0,2.70989585],[59022.0,0.20231533],[59020.0,0.60147568],[59019.0,0.0009064],[59017.0,0.1009439]],[[59024.0,1.28519238],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853054464,[[59023.0,2.70989585],[59022.0,0.20231533],[59020.0,0.60147568],[59019.0,0.0009064]],[[59024.0,1.28519238],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59049.0,0.000824]]]
["bitfinex","BTCUSD",1723853054465,[[59023.0,2.73438725],[59022.0,0.17431533],[59021.0,0.06038547],[59020.0,0.4768],[59019.0,0.07661433]],[[59024.0,1.28519238],[59034.0,0.246],[59039.0,0.000824],[59046.0,1.6916828],[59047.0,0.00262569]]]
["bitfinex","BTCUSD",1723853054829,[[59023.0,2.62368725],[59022.0,0.01094338],[59021.0,0.06038547],[59020.0,0.34857195],[59019.0,0.0009064]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00082954],[59044.0,0.03179615]]]
["bitfinex","BTCUSD",1723853055238,[[59023.0,2.62368725],[59022.0,0.01094338],[59021.0,0.06038547],[59020.0,0.34857195],[59019.0,0.0009064]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00262569],[59044.0,0.03]]]
["bitfinex","BTCUSD",1723853055617,[[59023.0,2.58391869],[59022.0,0.01094338],[59020.0,0.34857195],[59019.0,0.0009064]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00262569],[59044.0,0.03]]]
["bitfinex","BTCUSD",1723853055618,[[59023.0,2.58391869],[59022.0,0.01094338],[59020.0,0.33786856],[59019.0,0.0009064],[59017.0,0.05047195]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00082954],[59044.0,0.03179615]]]
["bitfinex","BTCUSD",1723853055997,[[59023.0,2.58354438],[59022.0,0.01131769],[59020.0,0.33786856],[59019.0,0.0009064],[59017.0,0.05047195]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00262569],[59044.0,0.03]]]
["bitfinex","BTCUSD",1723853056174,[[59023.0,2.58354438],[59022.0,0.01131769],[59020.0,0.2981],[59019.0,0.04067496],[59016.0,0.22917195]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00262569],[59044.0,0.03]]]
["bitfinex","BTCUSD",1723853056378,[[59023.0,2.58354438],[59022.0,0.01131769],[59019.0,0.04067496],[59016.0,0.22917195]],[[59024.0,1.28519238],[59026.0,0.246],[59039.0,0.000824],[59040.0,0.00262569],[59044.0,0.03]]]
["bitfinex","BTCUSD",1723853056379,[[59023.0,1.88284438],[59022.0,0.01094338],[59019.0,0.04104927],[59016.0,0.05047195],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.51177509],[59037.0,0.00082954],[59038.0,0.03],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853056698,[[59023.0,1.61128984],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.00017046],[59015.0,0.03997241]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69463835],[59037.0,0.00379615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853056907,[[59023.0,1.586795],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.00017046],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69463835],[59037.0,0.00379615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853057105,[[59023.0,1.61130383],[59022.0,0.01094338],[59020.0,0.00017046],[59019.0,0.0009064],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69463835],[59037.0,0.00379615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853057278,[[59023.0,1.61130383],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.0009064],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69463835],[59037.0,0.00379615],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853057279,[[59023.0,1.61130383],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.0009064],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00462569],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853057634,[[59023.0,1.58330383],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.0009064],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.002]]]
["bitfinex","BTCUSD",1723853057847,[[59023.0,1.58330383],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.0009064]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.002]]]
["bitfinex","BTCUSD",1723853057848,[[59023.0,1.58330383],[59022.0,0.01094338],[59021.0,0.00037431],[59019.0,0.0009064],[59014.0,0.37868867]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.002]]]
["bitfinex","BTCUSD",1723853058050,[[59023.0,1.59730383],[59022.0,0.01094338],[59021.0,0.00037431],[59019.0,0.0009064],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.002]]]
["bitfinex","BTCUSD",1723853058191,[[59023.0,1.59730383],[59022.0,0.01094338],[59021.0,0.00037431],[59019.0,0.0009064],[59014.0,0.37868867]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.002]]]
["bitfinex","BTCUSD",1723853058635,[[59023.0,1.71130383],[59022.0,0.01111384],[59021.0,0.00020385],[59019.0,0.0009064],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00462569],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853058800,[[59023.0,1.7343044],[59022.0,0.01111384],[59021.0,0.00020385],[59019.0,0.0009064],[59014.0,0.37868959]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00182954],[59038.0,0.00279615]]]
["bitfinex","BTCUSD",1723853059001,[[59023.0,1.7203044],[59022.0,0.01111384],[59021.0,0.00020385],[59019.0,0.0009064],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00082954],[59038.0,0.00379615]]]
["bitfinex","BTCUSD",1723853059199,[[59023.0,1.7343044],[59022.0,0.01111384],[59021.0,0.00020385],[59019.0,0.0009064],[59014.0,0.37868959]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00262569],[59038.0,0.002]]]
["bitfinex","BTCUSD",1723853059413,[[59023.0,1.7343044],[59022.0,0.01111384],[59019.0,0.0009064],[59014.0,0.37868959]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00262569]]]
["bitfinex","BTCUSD",1723853059414,[[59023.0,1.7343044],[59022.0,0.01131769],[59019.0,0.0009064],[59015.0,0.03979259],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00462569],[59060.0,0.10212016]]]
["bitfinex","BTCUSD",1723853059557,[[59023.0,1.7343044],[59022.0,0.01131769],[59019.0,0.0009064],[59015.0,0.03979259],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00462569],[59060.0,0.000824]]]
["bitfinex","BTCUSD",1723853059759,[[59023.0,1.7352108],[59022.0,0.01131769],[59019.0,0.0009064],[59015.0,0.03979259],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59035.0,0.001],[59037.0,0.00362569]]]
["bitfinex","BTCUSD",1723853059961,[[59023.0,1.7352108],[59022.0,0.01131769],[59019.0,0.0009064],[59015.0,0.03979259],[59014.0,0.338897]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00462569],[59046.0,1.6916828]]]
["bitfinex","BTCUSD",1723853060216,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.0009064],[59015.0,0.03979259],[59014.0,0.33927131]],[[59024.0,1.53119238],[59031.0,0.001],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00362569]]]
["bitfinex","BTCUSD",1723853060530,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.0009064],[59015.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59037.0,0.00362569]]]
["bitfinex","BTCUSD",1723853060531,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.3397764],[59015.0,0.0401669],[59013.0,0.0505214]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69463835],[59034.0,0.002],[59037.0,0.00179615]]]
["bitfinex","BTCUSD",1723853060655,[[59023.0,1.3733608],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.3397764],[59015.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853060857,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.3397764],[59018.0,0.00037431],[59015.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853061054,[[59023.0,1.3733608],[59022.0,0.01094338],[59020.0,0.00017046],[59019.0,0.3397764],[59018.0,0.00020385]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853061256,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.3397764],[59018.0,0.00037431],[59015.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853061452,[[59023.0,1.3733608],[59022.0,0.01094338],[59019.0,0.3397764],[59018.0,0.00037431],[59014.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853061666,[[59023.0,1.3963608],[59022.0,0.01094338],[59020.0,0.00037431],[59019.0,0.3397764],[59013.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569],[59035.0,0.002]]]
["bitfinex","BTCUSD",1723853061869,[[59023.0,1.3963608],[59022.0,0.01094338],[59019.0,0.3397764],[59018.0,0.00037431],[59014.0,0.03979259]],[[59024.0,1.53119238],[59032.0,0.03],[59033.0,1.69380881],[59034.0,0.00462569],[59045.0,0.200824]]]
["bitfinex","BTCUSD",1723853062065,[[59023.0,0.9345108],[59022.0,0.01094338],[59019.0,0.3397764],[59012.0,0.57791496],[59011.0,0.3894404]],[[59024.0,1.53119238],[59025.0,0.03],[59028.0,0.001824],[59033.0,1.69380881],[59034.0,0.00462569]]]
["bitfinex","BTCUSD",1723853062066,[[59023.0,0.9345108],[59022.0,0.01094338],[59019.0,0.3397764],[59012.0,0.57791496],[59011.0,0.3894404]],[[59024.0,1.53119238],[59025.0,0.03],[59028.0,0.001824],[59030.0,0.00182954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853062265,[[59023.0,0.9345108],[59022.0,0.01094338],[59019.0,0.3397764],[59012.0,0.51749259],[59011.0,0.33908946]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00082954],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853062468,[[59023.0,0.9345108],[59022.0,0.01094338],[59019.0,0.3397764],[59012.0,0.4777],[59011.0,0.37888205]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00082954],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853062674,[[59023.0,0.9345108],[59022.0,0.34979938],[59019.0,0.0009064],[59012.0,0.4777],[59011.0,0.33908946]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00082954],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063031,[[59023.0,0.9345108],[59022.0,0.34979938],[59019.0,0.0009064],[59012.0,0.4777],[59011.0,0.338919]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00262569],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063390,[[59023.0,0.9345108],[59022.0,0.34979938],[59019.0,0.0009064],[59012.0,0.4777],[59011.0,0.37871159]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00262569],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063591,[[59023.0,1.0100014],[59022.0,0.34979938],[59019.0,0.0009064],[59012.0,0.4777],[59011.0,0.338919]],[[59024.0,1.53119238],[59025.0,0.03],[59026.0,0.00262569],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063798,[[59023.0,1.00054836],[59022.0,0.04492338],[59019.0,0.0009064],[59013.0,0.00017046],[59012.0,0.4777]],[[59024.0,1.53119238],[59025.0,0.03],[59028.0,0.002824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063799,[[59023.0,1.00054836],[59022.0,0.04492338],[59019.0,0.0009064],[59013.0,0.00017046],[59012.0,0.4777]],[[59024.0,1.53119238],[59025.0,0.03],[59028.0,0.001824],[59030.0,0.00362569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063995,[[59023.0,1.00054836],[59022.0,0.04492338],[59019.0,0.0009064],[59012.0,0.4777]],[[59024.0,1.53119238],[59028.0,0.001824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853063996,[[59023.0,1.00054836],[59022.0,0.01094338],[59019.0,0.00107686],[59016.0,0.338888],[59014.0,0.00020385]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853064200,[[59023.0,1.33939836],[59022.0,0.01094338],[59019.0,0.00107686],[59016.0,0.338888],[59015.0,0.03980506]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59036.0,0.002]]]
["bitfinex","BTCUSD",1723853064407,[[59023.0,1.33939836],[59022.0,0.01094338],[59019.0,0.00128071],[59017.0,0.03980506],[59016.0,0.338888]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59036.0,0.002]]]
["bitfinex","BTCUSD",1723853064762,[[59023.0,1.33939836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59017.0,0.03980506]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.001]]]
["bitfinex","BTCUSD",1723853064924,[[59023.0,1.33939836],[59022.0,0.01094338],[59021.0,0.03398],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853065325,[[59023.0,1.37337836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59014.0,0.03980506]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6984345],[59043.0,0.05147208]]]
["bitfinex","BTCUSD",1723853065543,[[59023.0,1.37337836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59015.0,0.03980506]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6984345],[59043.0,0.05147208]]]
["bitfinex","BTCUSD",1723853065719,[[59023.0,1.37337836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59016.0,0.37869306]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6984345],[59043.0,0.05147208]]]
["bitfinex","BTCUSD",1723853065928,[[59023.0,1.37337836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59016.0,0.338888]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6984345],[59043.0,0.05147208]]]
["bitfinex","BTCUSD",1723853066341,[[59023.0,1.37337836],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00037431],[59016.0,0.37869306]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6974345],[59034.0,0.001]]]
["bitfinex","BTCUSD",1723853066572,[[59023.0,1.37337836],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853066744,[[59023.0,1.37337836],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6974345],[59034.0,0.001]]]
["bitfinex","BTCUSD",1723853067411,[[59023.0,1.37337836],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853067529,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.00107686],[59018.0,0.00020385]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853067732,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.00128071],[59015.0,0.0505214]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03082954],[59033.0,1.69560496],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853067974,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03082954],[59033.0,1.69560496]]]
["bitfinex","BTCUSD",1723853067975,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03082954],[59033.0,1.69760496],[59046.0,2.187662]]]
["bitfinex","BTCUSD",1723853068288,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00179615],[59033.0,1.69663835]]]
["bitfinex","BTCUSD",1723853068494,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59016.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00179615],[59033.0,1.69663835]]]
["bitfinex","BTCUSD",1723853068691,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00017046]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00262569],[59033.0,1.69580881]]]
["bitfinex","BTCUSD",1723853068900,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00017046]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00262569],[59033.0,1.69480881]]]
["bitfinex","BTCUSD",1723853069074,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00017046]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00262569],[59033.0,1.69580881]]]
["bitfinex","BTCUSD",1723853069254,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59016.0,0.00037431]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00262569],[59033.0,1.69580881]]]
["bitfinex","BTCUSD",1723853069455,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59016.0,0.0505214]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00082954],[59033.0,1.69560496]]]
["bitfinex","BTCUSD",1723853069661,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00017046]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.6964345],[59034.0,0.002]]]
["bitfinex","BTCUSD",1723853070070,[[59023.0,1.37339027],[59022.0,0.01094338],[59021.0,0.33886],[59019.0,0.0009064],[59018.0,0.00017046]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853070268,[[59023.0,2.22264481],[59022.0,0.01094338],[59021.0,0.33923431],[59019.0,0.0009064],[59018.0,0.2981]],[[59024.0,1.53119238],[59028.0,0.000824],[59031.0,0.03],[59033.0,1.69380881],[59040.0,0.00262569]]]
["bitfinex","BTCUSD",1723853070471,[[59023.0,2.24581527],[59022.0,0.01094338],[59021.0,0.33906385],[59019.0,0.0009064],[59018.0,0.3486214]],[[59024.0,1.53119238],[59028.0,0.000824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853070472,[[59023.0,2.24581527],[59022.0,0.01094338],[59021.0,0.33906385],[59019.0,0.0009064],[59018.0,0.3486214]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853070658,[[59023.0,2.24601912],[59022.0,0.06146478],[59021.0,0.33886],[59020.0,0.0757821],[59019.0,0.0009064]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853070856,[[59023.0,2.24601912],[59022.0,0.01094338],[59021.0,0.4146421],[59020.0,0.03982439],[59019.0,0.1623997]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853071062,[[59023.0,2.29670178],[59022.0,0.01094338],[59021.0,0.4146421],[59019.0,0.10118128],[59018.0,0.39914281]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853071259,[[59023.0,2.29670178],[59022.0,0.01094338],[59021.0,0.4146421],[59019.0,0.20222409],[59018.0,0.2981]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853071460,[[59023.0,1.90679481],[59022.0,0.06200035],[59020.0,0.0757821],[59019.0,0.06135689],[59018.0,0.4389672]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853071714,[[59023.0,1.90679481],[59022.0,0.01094338],[59021.0,0.05105697],[59019.0,0.0766885],[59018.0,0.2981]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853071938,[[59023.0,1.90696527],[59022.0,0.06162604],[59021.0,0.00020385],[59020.0,0.0757821],[59019.0,0.0009064]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853072073,[[59023.0,1.90696527],[59022.0,0.06162604],[59020.0,0.0757821],[59019.0,0.0009064]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853072074,[[59023.0,1.90716912],[59022.0,0.40047904],[59019.0,0.0766885],[59001.0,0.04528687],[59000.0,0.22379403]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.03165354]]]
["bitfinex","BTCUSD",1723853072270,[[59023.0,1.90716912],[59022.0,0.40047904],[59019.0,0.0766885],[59018.0,0.2981],[59017.0,0.31401769]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59038.0,0.00082954]]]
["bitfinex","BTCUSD",1723853072606,[[59023.0,1.90716912],[59022.0,0.06162604],[59020.0,0.0757821],[59019.0,0.0009064],[59018.0,0.3983866]],[[59024.0,1.17053992],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59040.0,0.00262569]]]
["bitfinex","BTCUSD",1723853072815,[[59023.0,1.90716912],[59022.0,0.01094338],[59020.0,0.05068266],[59019.0,0.0009064],[59018.0,0.41370649]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59040.0,0.00262569]]]
["bitfinex","BTCUSD",1723853073010,[[59023.0,1.90679481],[59022.0,0.01094338],[59021.0,0.00037431],[59020.0,0.05068266],[59019.0,0.0009064]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853073187,[[59023.0,1.90696527],[59022.0,0.01094338],[59021.0,0.05088651],[59019.0,0.0766885],[59018.0,0.33792439]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853073376,[[59023.0,1.90716912],[59022.0,0.34979538],[59021.0,0.05068266],[59019.0,0.0009064],[59018.0,0.3738821]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853073577,[[59023.0,1.90716912],[59022.0,0.01094338],[59021.0,0.05068266],[59019.0,0.0766885],[59018.0,0.33792439]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853074198,[[59023.0,1.90716912],[59022.0,0.01094338],[59021.0,0.05068266],[59019.0,0.0766885],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853074456,[[59023.0,1.90716912],[59022.0,0.01094338],[59021.0,0.05068266],[59019.0,0.0766885],[59018.0,0.33792439]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59032.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853074593,[[59023.0,2.24601912],[59022.0,0.01094338],[59021.0,0.05068266],[59019.0,0.0766885],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853074791,[[59023.0,2.24601912],[59022.0,0.06163372],[59019.0,0.07694191],[59018.0,0.2981],[59017.0,0.25390507]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853075202,[[59023.0,2.24601912],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853075552,[[59023.0,1.90716912],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.39838838]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853075728,[[59023.0,1.90716912],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.0009064],[59018.0,0.4139599]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853075924,[[59023.0,1.90716912],[59022.0,0.34979438],[59020.0,0.05069034],[59019.0,0.0009064],[59018.0,0.37413551]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853076132,[[59023.0,1.90716912],[59022.0,0.34979438],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853076334,[[59023.0,1.90716676],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.3585645]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853076506,[[59023.0,1.90716676],[59022.0,0.01094338],[59020.0,0.05069034],[59019.0,0.0009064],[59018.0,0.37413551]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853076730,[[59023.0,1.90716748],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853076933,[[59023.0,1.90716748],[59022.0,0.01094338],[59021.0,0.05069034],[59019.0,0.0009064],[59018.0,0.37413551]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853077157,[[59023.0,1.90716748],[59022.0,0.34979438],[59021.0,0.05069034],[59019.0,0.0009064],[59018.0,0.37413551]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853077375,[[59023.0,1.90716748],[59022.0,0.34979438],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853078145,[[59023.0,1.90679317],[59022.0,0.35016869],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.33792153]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853078345,[[59023.0,1.90696363],[59022.0,0.34999823],[59021.0,0.05069034],[59019.0,0.0009064],[59018.0,0.37413551]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853078545,[[59023.0,1.90696363],[59022.0,0.34999823],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.2981]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853079136,[[59023.0,1.90716748],[59022.0,0.34979438],[59021.0,0.05069034],[59019.0,0.07694191],[59018.0,0.33792153]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59039.0,0.030824]]]
["bitfinex","BTCUSD",1723853079545,[[59023.0,1.90679317],[59022.0,0.34979438],[59021.0,0.05107314],[59019.0,0.07695464],[59018.0,0.33792153]],[[59024.0,1.17136392],[59027.0,0.2476],[59028.0,0.000824],[59033.0,1.69380881],[59038.0,0.00082954]]]
["bitfinex","BTCUSD",1723853079748,[[59023.0,1.37338863],[59022.0,0.34979438],[59020.0,0.05069883],[59019.0,0.0009064],[59017.0,0.07604824]],[[59024.0,1.41896392],[59028.0,0.000824],[59032.0,0.03262569],[59033.0,1.69380881],[59036.0,0.002]]]
["bitfinex","BTCUSD",1723853079958,[[59023.0,1.37338863],[59022.0,0.34979438],[59019.0,0.0009064],[59017.0,0.07604824]],[[59024.0,1.41896392],[59028.0,0.000824],[59032.0,0.03262569],[59033.0,1.69380881],[59036.0,0.002]]]
["bitfinex","BTCUSD",1723853079959,[[59023.0,1.37338863],[59022.0,0.34979438],[59019.0,0.0009064],[59017.0,0.05069883],[59015.0,0.07604824]],[[59024.0,1.41896392],[59028.0,0.000824],[59032.0,0.03262569],[59033.0,1.69480881],[59036.0,0.001]]]
["bitfinex","BTCUSD",1723853080166,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59016.0,0.05069883],[59014.0,0.07604824]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.000824],[59029.0,0.00262569],[59033.0,1.69580881]]]
["bitfinex","BTCUSD",1723853080381,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59016.0,0.38958583],[59015.0,0.00037431]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.000824],[59029.0,0.00262569],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723853080591,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05069883],[59016.0,0.37887899]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.000824],[59029.0,0.00262569],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723853080797,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05069883],[59016.0,0.37887899]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.00165354],[59029.0,0.00179615],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723853081264,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.09052036],[59016.0,0.33905746]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.000824],[59029.0,0.00262569],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723853081669,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.09069082],[59016.0,0.338887]],[[59024.0,1.41896392],[59025.0,0.03],[59028.0,0.000824],[59029.0,0.00262569],[59031.0,0.002]]]
["bitfinex","BTCUSD",1723853081875,[[59023.0,1.37338863],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.00017046],[59017.0,0.09052036]],[[59024.0,1.41896392],[59028.0,0.000824],[59031.0,0.031],[59034.0,0.00362569],[59045.0,0.200824]]]
["bitfinex","BTCUSD",1723853082026,[[59023.0,1.39638863],[59022.0,0.01111384],[59019.0,0.00111025],[59017.0,0.09052036],[59016.0,0.338887]],[[59024.0,1.41896392],[59028.0,0.000824],[59037.0,0.03262569],[59038.0,0.002],[59044.0,0.10157213]]]
["bitfinex","BTCUSD",1723853082230,[[59023.0,1.39638863],[59022.0,0.01094338],[59019.0,0.00128071],[59018.0,0.09052036],[59017.0,0.07604824]],[[59024.0,1.41896392],[59028.0,0.000824],[59036.0,0.00082954],[59037.0,0.03379615],[59042.0,0.05078606]]]
["bitfinex","BTCUSD",1723853082431,[[59023.0,1.73523863],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.04072793],[59018.0,0.05069883]],[[59024.0,1.41896392],[59028.0,0.000824],[59036.0,0.00082954],[59037.0,0.03379615],[59042.0,0.05078606]]]
["bitfinex","BTCUSD",1723853082634,[[59023.0,1.73523863],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.09142676],[59013.0,0.06047565]],[[59024.0,1.41896392],[59028.0,0.000824],[59036.0,0.00082954],[59037.0,0.03379615],[59043.0,0.05161006]]]
["bitfinex","BTCUSD",1723853082841,[[59023.0,1.73523863],[59022.0,0.01094338],[59021.0,0.00017046],[59019.0,0.05160523],[59018.0,0.03982153]],[[59024.0,1.41896392],[59028.0,0.000824],[59036.0,0.00082954],[59037.0,0.03379615],[59043.0,0.05161006]]]
["bitfinex","BTCUSD",1723853083032,[[59023.0,1.73523863],[59022.0,0.01094338],[59019.0,0.09142676],[59017.0,0.07642255],[58935.0,0.86578599]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00082954],[59036.0,0.00179615],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853083231,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.05160523],[59017.0,0.07642255]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59047.0,0.12696517]]]
["bitfinex","BTCUSD",1723853083612,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.05177569],[59017.0,0.07625209]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59047.0,0.12696517]]]
["bitfinex","BTCUSD",1723853083812,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.05161321],[59017.0,0.07643453]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59044.0,0.07617909]]]
["bitfinex","BTCUSD",1723853084048,[[59023.0,1.73523863],[59022.0,0.01094338],[59019.0,0.00107686],[59018.0,0.03982153],[59017.0,0.05091066]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59042.0,0.05078606]]]
["bitfinex","BTCUSD",1723853084266,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.05108112]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00082954],[59035.0,0.00179615],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853084481,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.05108112]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[60135.0,20.9403406]]]
["bitfinex","BTCUSD",1723853084662,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.05108112]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59049.0,0.170175]]]
["bitfinex","BTCUSD",1723853084836,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.05108254]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853085222,[[59023.0,1.39638863],[59022.0,0.01094338],[59021.0,0.03982153],[59019.0,0.0009064],[59017.0,0.05108254]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853085428,[[59023.0,1.39638863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05108254]],[[59024.0,1.41896392],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853085429,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59042.0,0.05078564]]]
["bitfinex","BTCUSD",1723853085623,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853086214,[[59023.0,1.39638863],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853086215,[[59023.0,1.73523863],[59022.0,0.01094338],[59021.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59042.0,0.05078564]]]
["bitfinex","BTCUSD",1723853086417,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59042.0,0.05078564]]]
["bitfinex","BTCUSD",1723853086593,[[59023.0,1.73523863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853087205,[[59023.0,1.73523863],[59022.0,0.01094338],[59021.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59034.0,0.00262569],[59037.0,0.032],[59042.0,0.05078564]]]
["bitfinex","BTCUSD",1723853087549,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69463835],[59034.0,0.00179615],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853087756,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69560496],[59034.0,0.00082954],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853087979,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69380881],[59034.0,0.00262569],[59037.0,0.032]]]
["bitfinex","BTCUSD",1723853088180,[[59023.0,1.39638863],[59022.0,0.01094338],[59020.0,0.03982153],[59019.0,0.0009064],[59017.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853088387,[[59023.0,1.39638863],[59022.0,0.34979438],[59020.0,0.03982153],[59019.0,0.0009064],[59016.0,0.38996954]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69463835],[59036.0,0.00179615]]]
["bitfinex","BTCUSD",1723853088593,[[59023.0,1.39638863],[59022.0,0.34979438],[59020.0,0.03982153],[59019.0,0.0009064],[59016.0,0.38996954]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00082954],[59030.0,0.03],[59032.0,0.00179615]]]
["bitfinex","BTCUSD",1723853088856,[[59023.0,1.39638863],[59022.0,0.34979438],[59020.0,0.03982153],[59019.0,0.0009064],[59016.0,0.38996954]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[59044.0,0.10157128]]]
["bitfinex","BTCUSD",1723853089062,[[59023.0,1.3718614],[59022.0,0.34979438],[59019.0,0.0009064],[59016.0,0.33926131],[59015.0,0.05070823]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[59044.0,0.10157128]]]
["bitfinex","BTCUSD",1723853089269,[[59023.0,1.39639546],[59022.0,0.34979438],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[59044.0,0.10157128]]]
["bitfinex","BTCUSD",1723853089647,[[59023.0,1.39639546],[59022.0,0.34979438],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853089845,[[59023.0,1.39639546],[59022.0,0.34979438],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.38996954]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853090056,[[59023.0,1.39639546],[59022.0,0.34979438],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[60130.0,31.6324899]]]
["bitfinex","BTCUSD",1723853090262,[[59023.0,1.39639546],[59022.0,0.01094338],[59020.0,0.03983284],[59019.0,0.0009064],[59017.0,0.00017046]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69380881],[59036.0,0.00262569]]]
["bitfinex","BTCUSD",1723853090464,[[59023.0,1.39639546],[59022.0,0.01094338],[59020.0,0.03983284],[59019.0,0.0009064],[59018.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69380881],[59034.0,0.00082954],[59036.0,0.03179615]]]
["bitfinex","BTCUSD",1723853090634,[[59023.0,1.39639546],[59022.0,0.01094338],[59021.0,0.0400033],[59019.0,0.0009064],[59017.0,0.00020385]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69463835],[59036.0,0.03179615]]]
["bitfinex","BTCUSD",1723853090635,[[59023.0,1.39639546],[59022.0,0.01094338],[59021.0,0.0400033],[59019.0,0.0009064],[59017.0,0.00020385]],[[59024.0,1.41702211],[59028.0,0.000824],[59033.0,1.69463835],[59036.0,0.03179615],[59049.0,0.339525]]]
["bitfinex","BTCUSD",1723853090834,[[59023.0,1.39639546],[59022.0,0.01094338],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00082954],[59030.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091040,[[59023.0,1.39639546],[59022.0,0.01094338],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091240,[[59023.0,1.39639546],[59022.0,0.34979538],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.338887]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091418,[[59023.0,1.39639546],[59022.0,0.34979538],[59020.0,0.03983284],[59019.0,0.0009064],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03082954],[59032.0,0.00179615],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091618,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.0009064],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03082954],[59032.0,0.00179615],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091619,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.0009064],[59017.0,0.03983284],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853091820,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.0009064],[59018.0,0.03983284],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853092026,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.04073924],[59016.0,0.33905746],[59015.0,0.05070823]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03082954],[59032.0,0.00179615],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853092369,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.0009064],[59017.0,0.03983284],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853092370,[[59023.0,1.39639546],[59022.0,0.34979538],[59019.0,0.0009064],[59017.0,0.03983284],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03262569],[59033.0,1.69380881],[59040.0,0.05078564]]]
["bitfinex","BTCUSD",1723853092618,[[59023.0,1.39638815],[59022.0,0.34979538],[59019.0,0.0009064],[59018.0,0.03982101],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03262569],[59033.0,1.69380881],[59041.0,0.05078564]]]
["bitfinex","BTCUSD",1723853092820,[[59023.0,1.39638815],[59022.0,0.34979538],[59019.0,0.04072741],[59016.0,0.33905746],[59010.0,0.46569159]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853093003,[[59023.0,1.39638815],[59022.0,0.34979538],[59020.0,0.03982101],[59019.0,0.0009064],[59016.0,0.33905746]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853093413,[[59023.0,1.39638815],[59022.0,0.34979538],[59020.0,0.03982101],[59019.0,0.0009064],[59016.0,0.33926131]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853093955,[[59023.0,1.37338815],[59022.0,0.34979538],[59019.0,0.0009064],[59017.0,0.03982101],[59016.0,0.00037431]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.031],[59032.0,0.51440078],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853094097,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.03982101],[59016.0,0.338887]],[[59024.0,1.41702211],[59026.0,0.00082954],[59028.0,0.000824],[59030.0,0.032],[59032.0,0.00179615]]]
["bitfinex","BTCUSD",1723853094442,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.03982101],[59016.0,0.338887]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00082954],[59030.0,0.032],[59032.0,0.00179615]]]
["bitfinex","BTCUSD",1723853094853,[[59023.0,1.03453815],[59022.0,0.01094338],[59019.0,0.3397754],[59017.0,0.03982101],[59016.0,0.338887]],[[59024.0,1.41702211],[59028.0,0.001824],[59030.0,0.031],[59032.0,0.00179615],[59038.0,0.169383]]]
["bitfinex","BTCUSD",1723853095088,[[59023.0,1.03453815],[59022.0,0.01094338],[59019.0,0.3397754],[59017.0,0.03982101],[59010.0,0.338921]],[[59024.0,1.44702211],[59025.0,0.00082954],[59028.0,0.002824],[59032.0,0.00179615],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853095323,[[59023.0,1.03453815],[59022.0,0.01094338],[59019.0,0.3397754],[59014.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.44785165],[59028.0,0.002824],[59032.0,0.00179615],[59038.0,0.34887689],[59039.0,0.07698934]]]
["bitfinex","BTCUSD",1723853095581,[[59023.0,1.00055815],[59022.0,0.01094338],[59019.0,0.3737554],[59015.0,0.03982101],[59011.0,0.05067115]],[[59024.0,1.44785165],[59028.0,0.002824],[59032.0,0.00179615],[59037.0,0.05077689],[59038.0,0.37426534]]]
["bitfinex","BTCUSD",1723853095785,[[59023.0,1.00055815],[59022.0,0.01094338],[59019.0,0.3737554],[59016.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.4496478],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.37426534],[59042.0,0.12694223]]]
["bitfinex","BTCUSD",1723853095981,[[59023.0,1.00055815],[59022.0,0.01094338],[59019.0,0.3737554],[59012.0,0.05067115]],[[59024.0,1.4496478],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.37426534],[59042.0,0.12694223]]]
["bitfinex","BTCUSD",1723853095982,[[59023.0,1.00055815],[59022.0,0.01094338],[59019.0,0.3737554],[59013.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.4496478],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.37426534],[59042.0,0.12694223]]]
["bitfinex","BTCUSD",1723853096137,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59014.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.4496478],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.37426534],[59042.0,0.12694223]]]
["bitfinex","BTCUSD",1723853096138,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59014.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853096332,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59012.0,0.05067115]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853096333,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59015.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853096538,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59016.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853096757,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.3737554],[59013.0,0.03982101],[59012.0,0.05067115]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853096984,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59014.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853097181,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59015.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59026.0,0.00082954],[59027.0,0.00179615],[59028.0,0.002824],[59037.0,0.05077689]]]
["bitfinex","BTCUSD",1723853097527,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59016.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05077689],[59038.0,0.37426534]]]
["bitfinex","BTCUSD",1723853097732,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59014.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05078472],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853097933,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59015.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05078472],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853098136,[[59023.0,1.00055815],[59022.0,0.34979838],[59019.0,0.0348864],[59016.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.44702211],[59027.0,0.00262569],[59028.0,0.002824],[59037.0,0.05078472],[59038.0,0.2981]]]
["bitfinex","BTCUSD",1723853098265,[[59023.0,1.33940815],[59022.0,0.01094338],[59019.0,0.0348864],[59014.0,0.03982101],[59013.0,0.338904]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59032.0,0.00262569],[59033.0,1.69580881]]]
["bitfinex","BTCUSD",1723853098464,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59015.0,0.03982101],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.031],[59032.0,0.00182954],[59033.0,1.69560496]]]
["bitfinex","BTCUSD",1723853098676,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59016.0,0.03982101],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00082954],[59030.0,0.032],[59033.0,1.69560496]]]
["bitfinex","BTCUSD",1723853098885,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03982101],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853099081,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59015.0,0.03982101],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853099283,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853099284,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59016.0,0.03982101],[59014.0,0.34015978]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853099508,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03982101],[59015.0,0.05068547]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853099772,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59016.0,0.03982101],[59015.0,0.05068547]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853100065,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03982101],[59015.0,0.05068547]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853100267,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59016.0,0.03982101],[59015.0,0.05068547]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853100475,[[59023.0,1.37338815],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03982101],[59015.0,0.05068547]],[[59024.0,1.41702211],[59028.0,0.000824],[59029.0,0.00262569],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853100606,[[59023.0,1.3488614],[59022.0,0.01094338],[59019.0,0.3397794],[59016.0,0.05068547],[59014.0,0.36529867]],[[59024.0,1.41702211],[59028.0,0.00165354],[59029.0,0.00179615],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853100950,[[59023.0,1.39790672],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03981438],[59016.0,0.09049985]],[[59024.0,1.41702211],[59028.0,0.00165354],[59029.0,0.00179615],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853101156,[[59023.0,1.39790672],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03981438],[59016.0,0.03981438]],[[59024.0,1.41702211],[59028.0,0.00344969],[59030.0,0.032],[59033.0,1.69380881],[59052.0,0.4691]]]
["bitfinex","BTCUSD",1723853101402,[[59023.0,1.39790672],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03981438],[59016.0,0.09053005]],[[59024.0,1.41702211],[59026.0,0.00262569],[59028.0,0.000824],[59030.0,0.032],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853101786,[[59023.0,1.39790672],[59022.0,0.01094338],[59019.0,0.3397794],[59017.0,0.03981438],[59016.0,0.09053005]],[[59024.0,1.41702211],[59028.0,0.00344969],[59030.0,0.032],[59033.0,1.69380881],[59046.0,2.38285588]]]
["bitfinex","BTCUSD",1723853101994,[[59023.0,1.42090672],[59022.0,0.01094338],[59019.0,0.3397794],[59018.0,0.00017046],[59017.0,0.03981438]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6984345],[59043.0,0.000824]]]
["bitfinex","BTCUSD",1723853102186,[[59023.0,1.42090672],[59022.0,0.01094338],[59019.0,0.3397794],[59018.0,0.19888484],[59013.0,0.87723134]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[59036.0,0.05281802]]]
["bitfinex","BTCUSD",1723853102483,[[59023.0,1.42090672],[59022.0,0.01094338],[59019.0,0.3397794],[59018.0,0.1589],[59017.0,0.03998484]],[[59024.0,1.41702211],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.6964345],[59036.0,0.05281802]]]
["bitfinex","BTCUSD",1723853102707,[[59023.0,1.75975672],[59022.0,0.01094338],[59019.0,0.3397794],[59018.0,0.19871438],[59017.0,0.00017046]],[[59024.0,1.16942211],[59027.0,0.1539],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853102821,[[59023.0,1.42090672],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.47014986],[59018.0,0.20961567]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69463835]]]
["bitfinex","BTCUSD",1723853103025,[[59023.0,1.42090672],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.4699794],[59018.0,0.20961567]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69463835]]]
["bitfinex","BTCUSD",1723853103561,[[59023.0,1.75975672],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.13127686],[59018.0,0.20961567]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59030.0,0.03],[59033.0,1.69463835]]]
["bitfinex","BTCUSD",1723853103761,[[59023.0,1.42090672],[59022.0,0.01094338],[59021.0,0.03981438],[59019.0,0.18199253],[59018.0,0.1589]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853104038,[[59023.0,1.42090672],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.18182207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853104217,[[59023.0,1.42090672],[59022.0,0.01094338],[59021.0,0.03981438],[59019.0,0.05162207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853104423,[[59023.0,1.42090672],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.05162207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853104619,[[59023.0,1.42090672],[59022.0,0.01094338],[59021.0,0.03981438],[59019.0,0.05162207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853104825,[[59023.0,1.39638406],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.05162207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853105044,[[59023.0,1.39638406],[59022.0,0.34979638],[59021.0,0.03981438],[59019.0,0.05162207],[59018.0,0.2349735]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853105245,[[59023.0,1.39638406],[59022.0,0.38961076],[59019.0,0.05162207],[59018.0,0.2349735],[59009.0,0.15214701]],[[59024.0,1.16942211],[59027.0,0.2751],[59028.0,0.000824],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853105483,[[59023.0,1.39638406],[59022.0,0.01094338],[59020.0,0.03981438],[59019.0,0.05179585],[59018.0,0.23497849]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69463835],[59039.0,0.05165052]]]
["bitfinex","BTCUSD",1723853105636,[[59023.0,1.43619844],[59022.0,0.01094338],[59021.0,0.05088945],[59020.0,0.07607849],[59019.0,0.0009064]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853106005,[[59023.0,1.43619844],[59022.0,0.01094338],[59021.0,0.05071899],[59020.0,0.00017046],[59019.0,0.07698489]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59040.0,0.05082652]]]
["bitfinex","BTCUSD",1723853106207,[[59023.0,1.43619844],[59022.0,0.34979438],[59020.0,0.05071899],[59019.0,0.07698489],[59018.0,0.1589]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59040.0,0.05082652]]]
["bitfinex","BTCUSD",1723853106478,[[59023.0,1.3718614],[59022.0,0.34979438],[59020.0,0.05071899],[59019.0,0.0009064],[59018.0,0.23497849]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.05165052]]]
["bitfinex","BTCUSD",1723853106632,[[59023.0,1.39637968],[59022.0,0.34979438],[59021.0,0.03980716],[59020.0,0.05071899],[59019.0,0.0009064]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.05165052]]]
["bitfinex","BTCUSD",1723853106829,[[59023.0,1.43618684],[59022.0,0.34979438],[59020.0,0.05071899],[59019.0,0.07698489],[59018.0,0.1589]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59032.0,0.00082954],[59033.0,1.69560496]]]
["bitfinex","BTCUSD",1723853107053,[[59023.0,1.3718614],[59022.0,0.34979438],[59020.0,0.05071899],[59019.0,0.07698489],[59018.0,0.1589]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853107313,[[59023.0,1.43618458],[59022.0,0.34979438],[59020.0,0.05071899],[59019.0,0.07698489],[59018.0,0.1589]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59049.0,0.22120058]]]
["bitfinex","BTCUSD",1723853107521,[[59023.0,1.43618458],[59022.0,0.01094338],[59020.0,0.05071899],[59019.0,0.07715535],[59018.0,0.1589]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59049.0,0.068721]]]
["bitfinex","BTCUSD",1723853107650,[[59023.0,1.43618458],[59022.0,0.01094338],[59021.0,0.05071899],[59019.0,0.07715535],[59018.0,0.26033799]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59042.0,0.07623979]]]
["bitfinex","BTCUSD",1723853108062,[[59023.0,1.43618176],[59022.0,0.01094338],[59021.0,0.05071899],[59019.0,0.0773592],[59018.0,0.26033799]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59042.0,0.07623979]]]
["bitfinex","BTCUSD",1723853108292,[[59023.0,1.43618176],[59022.0,0.01094338],[59021.0,0.05088945],[59019.0,0.07718874],[59018.0,0.26033799]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853108492,[[59023.0,1.43618154],[59022.0,0.34979638],[59021.0,0.05088945],[59019.0,0.07718874],[59018.0,0.26033799]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853108693,[[59023.0,1.43618154],[59022.0,0.34979638],[59021.0,0.00037431],[59020.0,0.05071899],[59019.0,0.07698489]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853108895,[[59023.0,1.43618154],[59022.0,0.01094338],[59021.0,0.00037431],[59020.0,0.05071899],[59019.0,0.07698489]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853109101,[[59023.0,1.43618154],[59022.0,0.01094338],[59020.0,0.05071899],[59019.0,0.07715535],[59017.0,0.23184184]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59170.0,0.40064021]]]
["bitfinex","BTCUSD",1723853109301,[[59023.0,1.43618154],[59022.0,0.01094338],[59020.0,0.05071899],[59019.0,0.07698489],[59017.0,0.2320123]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59100.0,1.6941155]]]
["bitfinex","BTCUSD",1723853109519,[[59023.0,1.43618154],[59022.0,0.34979638],[59020.0,0.05071899],[59019.0,0.0009064],[59018.0,0.23497849]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.05165052]]]
["bitfinex","BTCUSD",1723853109836,[[59023.0,1.43618154],[59022.0,0.34979638],[59021.0,0.05071899],[59019.0,0.07698489],[59018.0,0.26033799]],[[59024.0,1.16942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853110521,[[59023.0,1.39637768],[59022.0,0.34979638],[59019.0,0.0009064],[59018.0,0.24942285],[59015.0,0.41497049]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853110899,[[59023.0,1.39637768],[59022.0,0.34979638],[59020.0,0.00017046],[59019.0,0.0009064],[59018.0,0.24942285]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853111109,[[59023.0,1.39637768],[59022.0,0.34979638],[59019.0,0.0009064],[59018.0,0.24942285],[59017.0,0.13057431]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853111489,[[59023.0,1.39637768],[59022.0,0.34979638],[59019.0,0.0009064],[59018.0,0.1589],[59017.0,0.22109716]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853111696,[[59023.0,1.39637768],[59022.0,0.34979638],[59019.0,0.0009064],[59018.0,0.1589],[59017.0,0.1812933]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853111898,[[59023.0,1.39637768],[59022.0,0.46899638],[59019.0,0.0009064],[59018.0,0.1589],[59017.0,0.22109716]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853112098,[[59023.0,1.39637768],[59022.0,0.46899638],[59019.0,0.0009064],[59018.0,0.24959331],[59017.0,0.13040385]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853112523,[[59023.0,1.39637768],[59022.0,0.46899638],[59020.0,0.00017046],[59019.0,0.0009064],[59018.0,0.24942285]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853112777,[[59023.0,1.3718614],[59022.0,0.46899638],[59020.0,0.00037431],[59019.0,0.0009064],[59018.0,0.20961899]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.6964345],[59039.0,0.000824]]]
["bitfinex","BTCUSD",1723853113031,[[59023.0,1.39637906],[59022.0,0.46899638],[59020.0,0.00037431],[59019.0,0.0009064],[59018.0,0.24942512]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853113247,[[59023.0,1.39637906],[59022.0,0.13014338],[59021.0,0.00017046],[59020.0,0.00020385],[59019.0,0.0009064]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59036.0,0.00462569]]]
["bitfinex","BTCUSD",1723853113531,[[59023.0,1.39637905],[59022.0,0.13014338],[59021.0,0.00017046],[59020.0,0.00020385],[59019.0,0.0009064]],[[59024.0,0.91942211],[59028.0,0.122024],[59029.0,0.1539],[59033.0,1.69380881],[59034.0,0.00262569]]]
["bitfinex","BTCUSD",1723853113731,[[59023.0,1.90695405],[59022.0,0.46899738],[59020.0,0.00020385],[59019.0,0.0009064],[59018.0,0.0905251]],[[59024.0,0.91942211],[59028.0,0.000824],[59032.0,0.1247],[59033.0,1.69380881],[59040.0,0.03]]]
["bitfinex","BTCUSD",1723853113948,[[59023.0,2.36524975],[59022.0,0.23158137],[59019.0,0.12770389],[59014.0,0.06044302],[59013.0,0.52258442]],[[59024.0,0.68001175],[59028.0,0.000824],[59033.0,1.69380881],[59038.0,0.2752],[59043.0,0.000824]]]
["bitfinex","BTCUSD",1723853114160,[[59023.0,2.36524975],[59022.0,0.23158137],[59020.0,0.12679749],[59019.0,0.0009064],[59016.0,0.06044302]],[[59024.0,0.67497082],[59028.0,0.000824],[59033.0,1.69380881],[59038.0,0.2752],[59043.0,0.000824]]]
["bitfinex","BTCUSD",1723853114372,[[59023.0,2.36524975],[59022.0,0.57039064],[59020.0,0.12679749],[59019.0,0.0009064],[59016.0,0.06044302]],[[59024.0,0.67497082],[59028.0,0.000824],[59033.0,1.69380881],[59038.0,0.2752],[59042.0,0.00082954]]]
["bitfinex","BTCUSD",1723853114560,[[59023.0,2.1919579],[59022.0,0.08699211],[59021.0,0.03980611],[59020.0,0.10139831],[59019.0,0.0009064]],[[59024.0,0.67497082],[59028.0,0.000824],[59030.0,0.2752],[59033.0,1.69380881],[59038.0,0.00262569]]]
["bitfinex","BTCUSD",1723853114743,[[59023.0,2.07668619],[59022.0,0.01094338],[59021.0,0.00037431],[59020.0,0.28025484],[59019.0,0.0009064]],[[59024.0,0.67497082],[59028.0,0.000824],[59030.0,0.2752],[59033.0,1.69380881],[59038.0,0.00262569]]]
["bitfinex","BTCUSD",1723853114744,[[59023.0,2.07668619],[59022.0,0.01094338],[59021.0,0.00037431],[59020.0,0.28025484],[59019.0,0.1213064]],[[59024.0,0.67497082],[59028.0,0.000824],[59030.0,0.2752],[59033.0,1.69380881],[59037.0,0.00082954]]]
["bitfinex","BTCUSD",1723853114944,[[59023.0,1.68713359],[59022.0,0.34979438],[59021.0,0.05087306],[59020.0,0.1644],[59019.0,0.19755898]],[[59024.0,0.67497082],[59028.0,0.000824],[59030.0,0.2752],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853115144,[[59023.0,1.39637905],[59022.0,0.34979438],[59020.0,0.1699026],[59019.0,0.0009064],[59017.0,0.28062915]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59031.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853115355,[[59023.0,1.39637905],[59022.0,0.34979438],[59020.0,0.1699026],[59019.0,0.00107686],[59017.0,0.28045869]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853115751,[[59023.0,1.73522905],[59022.0,0.01094338],[59020.0,0.1192],[59019.0,0.05177946],[59017.0,0.28045869]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853115955,[[59023.0,1.73522905],[59022.0,0.01094338],[59020.0,0.1699026],[59019.0,0.00107686],[59018.0,0.03980611]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853116154,[[59023.0,1.73522905],[59022.0,0.01094338],[59020.0,0.1699026],[59019.0,0.00107686],[59017.0,0.28045869]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00082954],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853116155,[[59023.0,1.73522905],[59022.0,0.01094338],[59020.0,0.1699026],[59019.0,0.00107686],[59017.0,0.28045869]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853116489,[[59023.0,1.73522905],[59022.0,0.01094338],[59020.0,0.1699026],[59019.0,0.00107686],[59018.0,0.11585484]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853116831,[[59023.0,1.51557905],[59022.0,0.01094338],[59021.0,0.0507026],[59019.0,0.00107686],[59018.0,0.11585484]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853117037,[[59023.0,1.51557905],[59022.0,0.01094338],[59020.0,0.0507026],[59019.0,0.00107686],[59018.0,0.11585484]],[[59024.0,0.82547082],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853117439,[[59023.0,1.51557905],[59022.0,0.34979438],[59020.0,0.0507026],[59019.0,0.00107686],[59018.0,0.11585484]],[[59024.0,0.82526689],[59028.0,0.000824],[59030.0,0.1247],[59032.0,0.00262569],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853117868,[[59023.0,1.39637905],[59022.0,0.34979438],[59020.0,0.1699026],[59019.0,0.0009064],[59017.0,0.11585484]],[[59024.0,0.94996689],[59028.0,0.000824],[59029.0,0.00082954],[59032.0,0.00179615],[59033.0,1.72380881]]]
["bitfinex","BTCUSD",1723853118045,[[59023.0,1.39637905],[59022.0,0.34979438],[59019.0,0.0009064],[59018.0,0.0507026],[59015.0,0.11585484]],[[59024.0,0.94996689],[59028.0,0.00165354],[59031.0,0.1192],[59032.0,0.00179615],[59033.0,1.72580881]]]
["bitfinex","BTCUSD",1723853118240,[[59023.0,1.29637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.0507026],[59016.0,0.338886]],[[59024.0,0.94996689],[59025.0,0.00082954],[59028.0,0.000824],[59031.0,0.1192],[59032.0,0.00379615]]]
["bitfinex","BTCUSD",1723853118447,[[59023.0,1.29637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.0507026],[59016.0,0.338886]],[[59024.0,0.94996689],[59028.0,0.00165354],[59031.0,0.1192],[59032.0,0.00379615],[59041.0,0.05082179]]]
["bitfinex","BTCUSD",1723853118627,[[59023.0,1.29637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.0507026],[59016.0,0.338886]],[[59024.0,0.94996689],[59028.0,0.000824],[59029.0,0.00082954],[59031.0,0.1192],[59032.0,0.00379615]]]
["bitfinex","BTCUSD",1723853118997,[[59023.0,1.29637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05073124],[59016.0,0.338886]],[[59024.0,0.94996689],[59028.0,0.00165354],[59031.0,0.1192],[59032.0,0.00379615],[59041.0,0.05083435]]]
["bitfinex","BTCUSD",1723853119226,[[59023.0,1.29637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05073124],[59016.0,0.338886]],[[59024.0,0.94996689],[59025.0,0.00262569],[59028.0,0.000824],[59032.0,0.002],[59034.0,0.1192]]]
["bitfinex","BTCUSD",1723853119589,[[59023.0,1.39637905],[59022.0,0.01094338],[59019.0,0.0009064],[59017.0,0.05073124],[59016.0,0.338886]],[[59024.0,0.94996689],[59025.0,0.00262569],[59028.0,0.000824],[59032.0,0.002],[59034.0,0.1192]]]
["bitfinex","BTCUSD",1723853120368,[[59023.0,0.69567905],[59022.0,0.01094338],[59021.0,0.338856],[59019.0,0.3397794],[59014.0,0.05073124]],[[59024.0,0.98179643],[59025.0,0.12199615],[59028.0,0.000824],[59033.0,1.69380881],[59037.0,0.25083435]]]
["bitfinex","BTCUSD",1723853120555,[[59023.0,0.69567905],[59022.0,0.01094338],[59021.0,0.338856],[59019.0,0.3397794]],[[59024.0,0.98179643],[59025.0,0.12199615],[59028.0,0.000824],[59033.0,1.69380881],[59037.0,0.25083435]]]
["bitfinex","BTCUSD",1723853120556,[[59023.0,0.69567905],[59022.0,0.01094338],[59021.0,0.338856],[59019.0,0.3397794],[59011.0,0.05073124]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.69380881],[59034.0,0.05083435]]]
["bitfinex","BTCUSD",1723853120693,[[59023.0,0.66169905],[59022.0,0.01094338],[59021.0,0.338856],[59019.0,0.3737594],[59010.0,0.38965424]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.69380881]]]
["bitfinex","BTCUSD",1723853120694,[[59023.0,0.66169905],[59022.0,0.01094338],[59021.0,0.338856],[59019.0,0.3737594],[59010.0,0.38965424]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152]]]
["bitfinex","BTCUSD",1723853120900,[[59023.0,1.00054905],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.38965424],[59008.0,0.07700326]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121102,[[59023.0,0.98656131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.38965424],[59008.0,0.07700326]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121304,[[59023.0,0.98656131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.338923],[59009.0,0.05073124]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121526,[[59023.0,0.98656131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.50885424],[59008.0,0.07700326]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59036.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121723,[[59023.0,1.00056131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.50885424],[59008.0,0.07700326]],[[59024.0,0.98459258],[59025.0,0.1192],[59028.0,0.000824],[59033.0,1.74464316],[59036.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121899,[[59023.0,1.00056131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.338923],[59009.0,0.05073124]],[[59024.0,0.98376304],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152]]]
["bitfinex","BTCUSD",1723853121900,[[59023.0,1.00056131],[59022.0,0.01094338],[59019.0,0.3737594],[59010.0,0.338923],[59009.0,0.05073124]],[[59024.0,0.98376304],[59028.0,0.000824],[59033.0,1.74464316],[59035.0,0.07625152],[59037.0,0.7692547]]]
["bitfinex","BTCUSD",1723853122132,[[59023.0,0.0289064],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.338879],[59010.0,0.03398]],[[59024.0,0.98459258],[59028.0,0.000824],[59030.0,0.169406],[59031.0,0.88784135],[59032.0,0.001]]]
["bitfinex","BTCUSD",1723853122332,[[59023.0,0.0289064],[59022.0,0.01094338],[59020.0,0.0245326],[59019.0,0.0009064],[59018.0,0.338879]],[[59024.0,0.98459258],[59028.0,0.000824],[59031.0,0.71843635],[59035.0,0.4434517],[59038.0,0.12708588]]]
["bitfinex","BTCUSD",1723853122534,[[59023.0,0.0289064],[59022.0,0.01094338],[59020.0,0.169433],[59019.0,0.0009064],[59018.0,0.338879]],[[59024.0,0.98459258],[59028.0,0.000824],[59030.0,0.05083435],[59031.0,0.667603],[59032.0,0.07625152]]]
["bitfinex","BTCUSD",1723853122773,[[59023.0,0.0149064],[59022.0,0.01094338],[59019.0,0.0009064],[59018.0,0.338879],[59000.0,0.06048116]],[[59024.0,0.98459258],[59028.0,0.000824],[59030.0,0.22024035],[59031.0,0.4982],[59032.0,0.07725152]]]
["bitfinex","BTCUSD",1723853122962,[[59023.0,0.0149064],[59019.0,0.1703414],[59016.0,0.02453708],[59009.0,0.338928],[59003.0,0.05073124]],[[59024.0,0.98459258],[59027.0,0.05083435],[59028.0,0.000824],[59029.0,0.07625152],[59030.0,0.170406]]]
["bitfinex","BTCUSD",1723853123114,[[59023.0,0.0149064],[59019.0,0.1703414],[59017.0,0.02453708],[59003.0,0.05073124],[58986.0,0.067915]],[[59024.0,0.98459258],[59027.0,0.05083435],[59028.0,0.000824],[59029.0,0.07625152],[59030.0,0.169406]]]
["bitfinex","BTCUSD",1723853123317,[[59023.0,0.0149064],[59019.0,0.1703414],[59017.0,0.338879],[59016.0,0.02453698],[59003.0,0.05073124]],[[59024.0,0.98459258],[59027.0,0.05083435],[59028.0,0.000824],[59029.0,0.07625152],[59030.0,0.169406]]]
["bitfinex","BTCUSD",1723853123538,[[59023.0,0.0149064],[59020.0,0.1],[59019.0,0.1703414],[59017.0,0.338879],[59002.0,0.05074687]],[[59024.0,0.98459258],[59028.0,0.05164958],[59030.0,0.24564437],[59031.0,0.4982],[59032.0,0.10465116]]]
["bitfinex","BTCUSD",1723853123763,[[59023.0,0.0009064],[59020.0,0.1],[59019.0,0.0009064],[59018.0,0.169437],[59017.0,0.338879]],[[59024.0,0.98459258],[59027.0,0.05082558],[59028.0,0.000824],[59030.0,0.07623837],[59031.0,0.4992]]]
["bitfinex","BTCUSD",1723853123972,[[59023.0,0.0139064],[59019.0,0.1009064],[59018.0,0.18033105],[59017.0,0.338879],[59009.0,0.338928]],[[59024.0,0.98459258],[59026.0,0.05082558],[59027.0,0.07623837],[59028.0,0.170236],[59029.0,0.10265116]]]
["bitfinex","BTCUSD",1723853124170,[[59023.0,0.0219064],[59019.0,0.0009064],[59018.0,0.01089405],[59014.0,0.0585174],[59009.0,0.338928]],[[59024.0,0.98459258],[59025.0,0.34902558],[59026.0,0.07623837],[59028.0,0.10247516],[59029.0,0.341818]]]
["bitfinex","BTCUSD",1723853124372,[[59023.0,0.0219064],[59019.0,0.0009064],[59016.0,0.169443],[59014.0,0.0245374],[59012.0,0.338911]],[[59024.0,0.98459258],[59025.0,0.34902558],[59026.0,0.07623837],[59027.0,0.170414],[59028.0,0.10247516]]]
["bitfinex","BTCUSD",1723853124546,[[59023.0,0.0219064],[59019.0,0.0009064],[59017.0,0.01062605],[59016.0,0.169443],[59014.0,0.0245374]],[[59024.0,0.98459258],[59025.0,0.34902558],[59026.0,0.07923837],[59027.0,0.169414],[59028.0,0.10247516]]]
["bitfinex","BTCUSD",1723853124752,[[59023.0,0.0219064],[59019.0,0.0009064],[59017.0,0.01062605],[59016.0,0.169443],[59013.0,0.3634434]],[[59024.0,1.03541816],[59025.0,0.2982],[59026.0,0.07923837],[59027.0,0.169414],[59028.0,0.10247516]]]
["bitfinex","BTCUSD",1723853124987,[[59023.0,0.0219064],[59019.0,0.0009064],[59017.0,0.01062605],[59016.0,0.169443],[59013.0,0.3634434]],[[59024.0,1.03541816],[59025.0,0.2982],[59026.0,0.24865537],[59028.0,0.10247516],[60102.0,0.01933807]]]
["bitfinex","BTCUSD",1723853125328,[[59023.0,0.0219064],[59019.0,0.0009064],[59017.0,0.18006805],[59013.0,0.36343715],[59000.0,0.11594889]],[[59024.0,1.03541816],[59025.0,0.2982],[59026.0,0.07923837],[59028.0,0.10247516],[59060.0,0.000824]]]
["bitfinex","BTCUSD",1723853125505,[[59023.0,0.0089064],[59019.0,0.0009064],[59017.0,0.18006805],[59014.0,0.1],[59013.0,0.36343715]],[[59024.0,0.98459258],[59025.0,0.34902558],[59026.0,0.003],[59027.0,0.07623837],[59028.0,0.10247516]]]
["bitfinex","BTCUSD",1723853125708,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.1],[59017.0,0.18006805],[59013.0,0.338906]],[[59024.0,0.98459258],[59025.0,0.34902558],[59026.0,0.003],[59027.0,0.24565237],[59028.0,0.10247516]]]
["bitfinex","BTCUSD",1723853126125,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.269439],[59017.0,0.01062605],[59016.0,0.33889]],[[59024.0,0.98459258],[59025.0,0.34902558],[59027.0,0.07623837],[59028.0,0.10247516],[59029.0,0.341818]]]
["bitfinex","BTCUSD",1723853126278,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.269439],[59017.0,0.01062605],[59016.0,0.33889]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05082558],[59027.0,0.07623837],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853126478,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.1],[59017.0,0.01062605],[59016.0,0.508333]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05082558],[59027.0,0.07623837],[59028.0,0.170236]]]
["bitfinex","BTCUSD",1723853126726,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.1],[59017.0,0.01062605],[59012.0,0.338912]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05082558],[59027.0,0.07623837],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853126926,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.01062605],[59016.0,0.169444],[59014.0,0.1]],[[59024.0,1.03541816],[59025.0,0.37443837],[59026.0,0.169418],[59027.0,0.10165116],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853127091,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.11062605],[59016.0,0.169444],[59009.0,0.338928]],[[59024.0,1.06083095],[59025.0,0.2982],[59026.0,0.27106916],[59027.0,0.12706395],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853127290,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.11062605],[59016.0,0.169444],[59009.0,0.338928]],[[59024.0,0.98459258],[59025.0,0.37443837],[59026.0,0.169418],[59027.0,0.10165116],[59028.0,0.12788795]]]
["bitfinex","BTCUSD",1723853127511,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.11062605],[59016.0,0.338889],[59009.0,0.338928]],[[59024.0,1.06083095],[59025.0,0.2982],[59026.0,0.10165116],[59027.0,0.12706395],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853127711,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.28006605],[59016.0,0.338889],[59009.0,0.338928]],[[59024.0,1.06083095],[59025.0,0.2982],[59026.0,0.10165116],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853127712,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.28006605],[59016.0,0.338889],[59009.0,0.338928]],[[59024.0,0.98459258],[59025.0,0.34898011],[59026.0,0.07623837],[59028.0,0.27188616],[59029.0,0.12706395]]]
["bitfinex","BTCUSD",1723853127917,[[59023.0,0.0199064],[59019.0,0.0009064],[59018.0,0.169438],[59017.0,0.11062605],[59016.0,0.338889]],[[59024.0,0.98459258],[59025.0,0.34898011],[59026.0,0.07623837],[59028.0,0.27188616],[59030.0,0.19498295]]]
["bitfinex","BTCUSD",1723853128117,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59017.0,0.01062605],[59016.0,0.338889]],[[59024.0,1.03537269],[59025.0,0.2982],[59026.0,0.07623837],[59027.0,0.10165116],[59028.0,0.170235]]]
["bitfinex","BTCUSD",1723853128295,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59017.0,0.01062605],[59016.0,0.338889]],[[59024.0,0.98459258],[59025.0,0.34898011],[59026.0,0.07623837],[59028.0,0.10247516],[59030.0,0.19498295]]]
["bitfinex","BTCUSD",1723853128513,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59017.0,0.01062605],[59016.0,0.338889]],[[59024.0,0.98459258],[59025.0,0.34898011],[59027.0,0.07623837],[59028.0,0.27188716],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853128717,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59016.0,0.338889],[59006.0,0.02451858]],[[59024.0,0.98459258],[59025.0,0.34898011],[59027.0,0.07623837],[59028.0,0.27188716],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853129092,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59016.0,0.338889],[59007.0,0.02451858]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59027.0,0.07623837],[59028.0,0.170236]]]
["bitfinex","BTCUSD",1723853129375,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59016.0,0.338889],[59006.0,0.02451858]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59028.0,0.24647437],[59035.0,0.343782]]]
["bitfinex","BTCUSD",1723853129575,[[59023.0,0.0199064],[59019.0,0.1009064],[59018.0,0.169438],[59016.0,0.338889],[59006.0,0.02451779]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59027.0,0.07623837],[59028.0,0.170236]]]
["bitfinex","BTCUSD",1723853129801,[[59023.0,0.03040646],[59019.0,0.1009064],[59016.0,0.338889],[59006.0,0.02451779],[58996.0,0.07612031]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59027.0,0.169414],[59028.0,0.07706237]]]
["bitfinex","BTCUSD",1723853130005,[[59023.0,0.03040646],[59019.0,0.0009064],[59017.0,0.26944],[59016.0,0.338889],[59006.0,0.02451779]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.12701848],[59027.0,0.169414],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853130180,[[59023.0,0.03040646],[59019.0,0.0009064],[59017.0,0.26944],[59016.0,0.338889],[59005.0,0.05849779]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59027.0,0.24565237],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853130339,[[59023.0,0.03040646],[59019.0,0.0009064],[59017.0,0.26944],[59016.0,0.338889],[59005.0,0.05849779]],[[59024.0,0.98459258],[59025.0,0.2982],[59026.0,0.05078011],[59027.0,0.169414],[59028.0,0.07706237]]]
["bitfinex","BTCUSD",1723853130919,[[59023.0,0.0199064],[59019.0,0.0009064],[59017.0,0.1],[59016.0,0.169445],[59012.0,0.338913]],[[59024.0,0.98459258],[59025.0,0.34898011],[59026.0,0.24565537],[59028.0,0.10247516],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853131242,[[59023.0,0.0199064],[59019.0,0.01150683],[59017.0,0.1],[59016.0,0.169445],[59012.0,0.338913]],[[59024.0,0.98459258],[59025.0,0.34898011],[59026.0,0.07623837],[59028.0,0.10247516],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853131443,[[59023.0,0.0199064],[59019.0,0.01150683],[59017.0,0.269442],[59012.0,0.338913],[59003.0,0.02451779]],[[59024.0,0.98459258],[59025.0,0.34898011],[59027.0,0.24565237],[59028.0,0.10247516],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853131667,[[59023.0,0.0199064],[59019.0,0.01150683],[59017.0,0.269442],[59012.0,0.338913],[59001.0,0.02451779]],[[59024.0,0.98459258],[59025.0,0.34898011],[59027.0,0.24565237],[59028.0,0.10247516],[59030.0,0.53379795]]]
["bitfinex","BTCUSD",1723853131874,[[59023.0,0.0199064],[59019.0,0.0009064],[59013.0,0.01063911],[59006.0,0.338946],[59002.0,0.02451779]],[[59024.0,1.41284318],[59025.0,0.2982],[59026.0,0.07623837],[59027.0,0.44048016],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853132072,[[59019.0,0.0009064],[59010.0,0.169462],[59008.0,0.3398384],[59006.0,0.338946],[59000.0,0.57027288]],[[59020.0,0.46165969],[59024.0,1.25166038],[59025.0,0.37743837],[59027.0,0.44048016],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853132275,[[59019.0,0.0009064],[59009.0,0.169464],[59008.0,0.0009064],[59006.0,0.338946],[59005.0,0.338954]],[[59020.0,0.46165969],[59022.0,0.38960851],[59023.0,0.07623837],[59024.0,1.25166038],[59025.0,0.3012]]]
["bitfinex","BTCUSD",1723853132623,[[59019.0,0.0009064],[59010.0,0.169462],[59008.0,0.0009064],[59006.0,0.338946],[59005.0,0.338954]],[[59020.0,0.47082436],[59022.0,0.38959478],[59023.0,0.003],[59024.0,1.31971256],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853132821,[[59019.0,0.0009064],[59010.0,0.169462],[59008.0,0.0009064],[59006.0,0.338946],[59005.0,0.338954]],[[59020.0,0.47082436],[59022.0,0.39059478],[59023.0,0.002],[59024.0,1.31971256],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853133031,[[59019.0,0.0009064],[59010.0,0.169462],[59008.0,0.3398374],[59006.0,0.338946],[58992.0,0.12357046]],[[59020.0,0.30139036],[59022.0,0.38959478],[59024.0,1.31971256],[59025.0,0.3012],[60091.0,0.0003]]]
["bitfinex","BTCUSD",1723853133236,[[59019.0,0.0019064],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374],[59006.0,0.338946]],[[59020.0,0.30139036],[59021.0,0.169432],[59022.0,0.38959478],[59023.0,0.001],[59024.0,1.31971256]]]
["bitfinex","BTCUSD",1723853133423,[[59019.0,0.0019064],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374],[59006.0,0.338946]],[[59020.0,0.30139036],[59021.0,0.169432],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189]]]
["bitfinex","BTCUSD",1723853133584,[[59019.0,0.0019064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47082436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59028.0,0.13065845]]]
["bitfinex","BTCUSD",1723853133791,[[59019.0,0.0019064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47182436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59025.0,0.37530067]]]
["bitfinex","BTCUSD",1723853133993,[[59019.0,0.0009064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47182436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59025.0,0.37430067]]]
["bitfinex","BTCUSD",1723853134211,[[59019.0,0.0009064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47182436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59025.0,0.37530067]]]
["bitfinex","BTCUSD",1723853134435,[[59019.0,0.0009064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47182436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59025.0,0.37730067]]]
["bitfinex","BTCUSD",1723853134989,[[59019.0,0.0009064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47082436],[59022.0,0.338861],[59023.0,0.05073378],[59024.0,1.24361189],[59025.0,0.37730067]]]
["bitfinex","BTCUSD",1723853135360,[[59019.0,0.0019064],[59012.0,0.01072668],[59011.0,0.1],[59010.0,0.169462],[59008.0,0.3398374]],[[59020.0,0.47182436],[59022.0,0.338861],[59024.0,1.29434567],[59025.0,0.3012],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853135681,[[59019.0,0.0019064],[59012.0,0.01072668],[59011.0,0.1],[59008.0,0.3398374],[59003.0,0.338965]],[[59020.0,0.30239036],[59022.0,0.16943],[59024.0,1.29434567],[59025.0,0.2982],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853135984,[[59019.0,0.0019064],[59012.0,0.01072668],[59011.0,0.338917],[59009.0,0.1],[59008.0,0.3398374]],[[59020.0,0.30239036],[59023.0,0.169427],[59024.0,1.29434567],[59025.0,0.2982],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853136157,[[59019.0,0.0019064],[59012.0,0.269457],[59011.0,0.338917],[59009.0,0.1],[59008.0,0.3398374]],[[59020.0,0.30239036],[59022.0,0.169428],[59024.0,1.29434567],[59025.0,0.2982],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853136477,[[59019.0,0.0019064],[59012.0,0.1],[59011.0,0.169459],[59008.0,0.3398374],[59003.0,0.338965]],[[59020.0,0.30239036],[59024.0,1.29434567],[59025.0,0.2982],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853136478,[[59019.0,0.0019064],[59012.0,0.1],[59011.0,0.169459],[59008.0,0.3398374],[59003.0,0.338965]],[[59020.0,0.30239036],[59021.0,0.169431],[59024.0,1.24361189],[59025.0,0.68777878],[59026.0,0.07610067]]]
["bitfinex","BTCUSD",1723853136682,[[59019.0,0.0009064],[59018.0,0.01075551],[59012.0,0.1],[59011.0,0.169459],[59008.0,0.3398374]],[[59020.0,0.30239036],[59024.0,1.24361189],[59025.0,0.68777878],[59026.0,0.07610067],[59029.0,0.002]]]
["bitfinex","BTCUSD",1723853137002,[[59019.0,0.0029064],[59012.0,0.1],[59010.0,0.169461],[59008.0,0.3398374],[58990.0,0.0009064]],[[59020.0,0.47082436],[59022.0,0.338861],[59024.0,1.24361189],[59025.0,0.34893378],[59027.0,0.07610067]]]
["bitfinex","BTCUSD",1723853137209,[[59019.0,0.0029064],[59015.0,0.01093535],[59011.0,0.1],[59010.0,0.169461],[59008.0,0.3398374]],[[59020.0,0.47082436],[59022.0,0.338861],[59024.0,1.24361189],[59025.0,0.2982],[59028.0,0.344646]]]
["bitfinex","BTCUSD",1723853137398,[[59019.0,0.0029064],[59015.0,0.01093535],[59011.0,0.269458],[59010.0,0.33892],[59008.0,0.3398374]],[[59020.0,0.30139036],[59021.0,0.169431],[59024.0,1.24361189],[59025.0,0.68773028],[59027.0,0.07603542]]]
["bitfinex","BTCUSD",1723853137600,[[59019.0,0.0029064],[59015.0,0.01093535],[59011.0,0.269458],[59008.0,0.3398374],[59006.0,0.338944]],[[59020.0,0.30139036],[59021.0,0.169431],[59023.0,0.05069028],[59024.0,1.24361189],[59025.0,0.71307542]]]
["bitfinex","BTCUSD",1723853137905,[[59019.0,0.0029064],[59015.0,0.01093535],[59011.0,0.1],[59009.0,0.33893],[59008.0,0.0009064]],[[59020.0,0.30139036],[59024.0,1.24361189],[59025.0,0.71307542]]]
["bitfinex","BTCUSD",1723853137906,[[59019.0,0.0029064],[59015.0,0.01093535],[59011.0,0.1],[59009.0,0.33893],[59008.0,0.0009064]],[[59020.0,0.30139036],[59024.0,0.90476689],[59025.0,0.34889028],[59027.0,0.24545142],[59028.0,0.10220456]]]
["bitfinex","BTCUSD",1723853138155,[[59019.0,0.1723424],[59017.0,0.33888],[59015.0,0.01093535],[59010.0,0.1],[59008.0,0.1243064]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59030.0,0.28801428],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853138311,[[59019.0,0.2723424],[59017.0,0.33888],[59016.0,0.33889],[59015.0,0.01093535],[59010.0,0.1]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59030.0,0.28801428],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853138537,[[59019.0,0.2723424],[59017.0,0.33888],[59016.0,0.33889],[59015.0,0.01093535],[59003.0,0.00017046]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59030.0,0.237324],[59031.0,0.54889028]]]
["bitfinex","BTCUSD",1723853138707,[[59019.0,0.9500884],[59015.0,0.01093535],[59003.0,0.33913246],[58990.0,0.10125481],[58980.0,0.307264]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59030.0,0.067919],[59031.0,0.54889028]]]
["bitfinex","BTCUSD",1723853138907,[[59019.0,0.9500884],[59015.0,0.01093535],[59003.0,0.00017046],[58993.0,0.339023],[58992.0,0.05062766]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.05069028]]]
["bitfinex","BTCUSD",1723853139133,[[59019.0,0.9500884],[59017.0,0.338884],[59015.0,0.01093535],[59003.0,0.00017046],[58993.0,0.339023]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.11860728]]]
["bitfinex","BTCUSD",1723853139348,[[59019.0,0.9500884],[59017.0,0.338884],[59015.0,0.01093535],[59008.0,0.4632404],[59003.0,0.00017046]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.11860728]]]
["bitfinex","BTCUSD",1723853139551,[[59019.0,0.9500884],[59015.0,0.01093535],[59008.0,0.4632404],[59003.0,0.00017046],[58993.0,0.38965066]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.169401]]]
["bitfinex","BTCUSD",1723853139768,[[59019.0,0.9500884],[59015.0,0.01093535],[59008.0,0.4632404],[59003.0,0.00017046],[59001.0,0.02454077]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.169401]]]
["bitfinex","BTCUSD",1723853139922,[[59019.0,0.9500884],[59015.0,0.01093535],[59008.0,0.4632404],[59003.0,0.00017046],[59002.0,0.02454077]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.237318]]]
["bitfinex","BTCUSD",1723853140127,[[59019.0,0.9500884],[59015.0,0.01093535],[59013.0,0.338903],[59008.0,0.4632404],[59003.0,0.00037431]],[[59020.0,0.30139036],[59024.0,0.70476689],[59028.0,0.000824],[59031.0,0.4982],[59032.0,0.237318]]]
["bitfinex","BTCUSD",1723853140878,[[59019.0,0.1029064],[59016.0,0.169443],[59015.0,0.01093535],[59008.0,0.3398404],[59004.0,0.1234]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.2982],[59028.0,0.000824],[59030.0,0.05069028]]]
["bitfinex","BTCUSD",1723853141083,[[59019.0,0.1029064],[59015.0,0.01093535],[59008.0,0.3398404],[59004.0,0.1234]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.2982],[59028.0,0.000824],[59030.0,0.05069028]]]
["bitfinex","BTCUSD",1723853141084,[[59019.0,0.1029064],[59017.0,0.1],[59015.0,0.01093535],[59013.0,0.338902],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.4982],[59027.0,0.338831],[59028.0,0.000824]]]
["bitfinex","BTCUSD",1723853141301,[[59019.0,0.1029064],[59016.0,0.169445],[59015.0,0.01093535],[59013.0,0.338902],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.4982],[59026.0,0.169419],[59027.0,0.338831]]]
["bitfinex","BTCUSD",1723853141477,[[59019.0,0.1029064],[59015.0,0.01093535],[59013.0,0.338902],[59012.0,0.338912],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.66762],[59027.0,0.338831],[59048.0,0.68285479]]]
["bitfinex","BTCUSD",1723853141679,[[59019.0,0.1029064],[59015.0,0.18038235],[59013.0,0.338902],[59012.0,0.338912],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.66762],[59027.0,0.338831],[59029.0,0.05066925]]]
["bitfinex","BTCUSD",1723853142238,[[59019.0,0.1029064],[59015.0,0.18038235],[59013.0,0.338902],[59012.0,0.338912],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.66762],[59027.0,0.338831],[59028.0,0.05149325]]]
["bitfinex","BTCUSD",1723853142479,[[59019.0,0.1029064],[59015.0,0.18038235],[59013.0,0.338902],[59012.0,0.338912],[59008.0,0.3398404]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.4982],[59027.0,0.338831],[59028.0,0.05149325]]]
["bitfinex","BTCUSD",1723853142669,[[59019.0,0.0029064],[59016.0,0.269444],[59015.0,0.01093535],[59013.0,0.338902],[59012.0,0.338912]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.4982],[59026.0,0.169417],[59027.0,0.338831]]]
["bitfinex","BTCUSD",1723853143273,[[59019.0,0.0029064],[59016.0,0.269444],[59015.0,0.01093535],[59013.0,0.338902],[59012.0,0.338912]],[[59020.0,0.30139036],[59024.0,0.70476689],[59025.0,0.4982],[59026.0,0.169417],[59027.0,0.38950025]]]
["bitfinex","BTCUSD",1723853143474,[[59019.0,0.0029064],[59016.0,0.1],[59015.0,0.01093535],[59008.0,0.0009064],[59004.0,0.1234]],[[59020.0,0.29939036],[59021.0,0.002],[59024.0,0.70476689],[59025.0,0.2982],[59028.0,0.05149325]]]
["bitfinex","BTCUSD",1723853143683,[[59019.0,0.8500884],[59015.0,0.13433535],[59012.0,0.1585],[59008.0,0.0009064],[59007.0,0.00017046]],[[59020.0,0.29939036],[59021.0,0.002],[59024.0,0.70476689],[59028.0,0.05149325]]]
["bitfinex","BTCUSD",1723853143684,[[59019.0,0.8500884],[59015.0,0.13433535],[59012.0,0.1585],[59008.0,0.0009064],[59007.0,0.00017046]],[[59020.0,0.01016467],[59021.0,0.00262569],[59022.0,0.001],[59023.0,0.2876],[59024.0,0.70476689]]]
["bitfinex","BTCUSD",1723853143819,[[59019.0,0.8500884],[59015.0,0.13433535],[59012.0,0.1585],[59008.0,0.0009064]],[[59020.0,0.01016467],[59021.0,0.00262569],[59022.0,0.001],[59023.0,0.2876],[59024.0,0.70476689]]]
["bitfinex","BTCUSD",1723853143820,[[59019.0,0.9500884],[59015.0,0.13433535],[59014.0,0.338902],[59012.0,0.1585],[59008.0,0.0009064]],[[59020.0,0.01016467],[59021.0,0.00362569],[59023.0,0.2876],[59024.0,0.70476689],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853144000,[[59019.0,0.9500884],[59015.0,0.13433535],[59014.0,0.338902],[59012.0,0.1585],[59008.0,0.3398404]],[[59020.0,0.01199421],[59021.0,0.00179615],[59023.0,0.2876],[59024.0,0.70476689],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853144235,[[59019.0,0.9500884],[59015.0,0.13433535],[59014.0,0.338902],[59012.0,0.1585],[59008.0,0.3398404]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853144396,[[59019.0,0.9500884],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.2819],[59009.0,0.02455517]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853144808,[[59019.0,0.9500884],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.2819],[58993.0,0.38964399]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853145031,[[59019.0,0.9500884],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.2819],[59009.0,0.02455456]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853145849,[[59019.0,0.9500884],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.2819],[59005.0,0.00017046]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853146049,[[59019.0,0.9500884],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.2819],[59009.0,0.02455457]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.4982]]]
["bitfinex","BTCUSD",1723853146359,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59009.0,0.14795457]],[[59020.0,0.01379036],[59023.0,0.2876],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.667603]]]
["bitfinex","BTCUSD",1723853146598,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59009.0,0.30645457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853146799,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59009.0,0.30645457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59032.0,0.22007025]]]
["bitfinex","BTCUSD",1723853146978,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59009.0,0.30645457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59031.0,0.667602]]]
["bitfinex","BTCUSD",1723853147149,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59010.0,0.02455457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853147349,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59011.0,0.02455457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853147551,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59010.0,0.02455457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853147758,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59011.0,0.02455457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853147980,[[59019.0,0.6112154],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59010.0,0.02455457]],[[59020.0,0.17179036],[59023.0,0.1268],[59024.0,0.70476689],[59028.0,0.010989],[59030.0,0.169405]]]
["bitfinex","BTCUSD",1723853148182,[[59019.0,0.2723424],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902],[59011.0,0.36347057]],[[59020.0,0.30759036],[59024.0,0.70476689],[59028.0,0.010989],[59029.0,0.169408],[59031.0,0.83701]]]
["bitfinex","BTCUSD",1723853148392,[[59019.0,0.1029064],[59018.0,0.169438],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902]],[[59020.0,0.30759036],[59024.0,0.70476689],[59028.0,0.1804],[59031.0,0.88767925],[59032.0,0.07600387]]]
["bitfinex","BTCUSD",1723853148954,[[59019.0,0.1029064],[59018.0,0.169438],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902]],[[59020.0,0.30759036],[59024.0,0.70476689],[59028.0,0.1804],[59031.0,0.88767925]]]
["bitfinex","BTCUSD",1723853148955,[[59019.0,0.1029064],[59018.0,0.169438],[59017.0,0.338885],[59015.0,0.01093535],[59014.0,0.338902]],[[59020.0,0.30759036],[59024.0,0.70476689],[59028.0,0.1804],[59031.0,0.88767925],[59033.0,2.10861068]]]
["bitfinex","BTCUSD",1723853149103,[[59019.0,0.1029064],[59015.0,0.01093535],[59014.0,0.338902],[59010.0,0.02455457],[59008.0,0.3398384]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59028.0,0.010989],[59029.0,0.338821]]]
["bitfinex","BTCUSD",1723853149341,[[59019.0,0.0029064],[59016.0,0.169443],[59015.0,0.11093535],[59014.0,0.338902],[59012.0,0.02455556]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59026.0,0.169417],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853149558,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[58999.0,0.04095003]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853149717,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59009.0,0.02455689]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853149917,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[58999.0,0.10148961]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853150141,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[58999.0,0.10148961]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.06165825]]]
["bitfinex","BTCUSD",1723853150348,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.02455674]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853150547,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59002.0,0.03986856]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853150747,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59001.0,0.03986856]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853150947,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59012.0,0.02455614]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853151162,[[59019.0,0.0029064],[59017.0,0.269442],[59015.0,0.01093535],[59014.0,0.338902],[59001.0,0.03987575]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.2982],[59027.0,0.169414],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853151365,[[59019.0,0.0029064],[59017.0,0.1],[59015.0,0.18038235],[59014.0,0.338902],[59002.0,0.19477575]],[[59020.0,0.30759036],[59024.0,0.70476689],[59025.0,0.467621],[59026.0,0.338833],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853151567,[[59019.0,0.0029064],[59015.0,0.01093535],[59012.0,0.169456],[59005.0,0.338948],[59002.0,0.1549]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853151767,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853152380,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2992]]]
["bitfinex","BTCUSD",1723853152782,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.3012]]]
["bitfinex","BTCUSD",1723853153183,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.34886463],[59026.0,0.41482995]]]
["bitfinex","BTCUSD",1723853153401,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30496467],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.34886463],[59026.0,0.338833]]]
["bitfinex","BTCUSD",1723853153614,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30676082],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.34886463],[59026.0,0.338833]]]
["bitfinex","BTCUSD",1723853153822,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169428],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.34886463]]]
["bitfinex","BTCUSD",1723853153972,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169428],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853154374,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169428],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.34886463]]]
["bitfinex","BTCUSD",1723853154775,[[59019.0,0.0029064],[59015.0,0.01093535],[59013.0,0.1],[59012.0,0.169456],[59005.0,0.338948]],[[59020.0,0.30759036],[59022.0,0.169428],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853154985,[[59019.0,0.0029064],[59013.0,0.1],[59011.0,0.169459],[59005.0,0.338948],[59003.0,0.338965]],[[59020.0,0.30759036],[59021.0,0.169431],[59023.0,0.2],[59024.0,1.04361689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853155208,[[59019.0,0.0029064],[59012.0,0.1],[59010.0,0.169462],[59005.0,0.338948],[59003.0,0.338965]],[[59020.0,0.47702436],[59022.0,0.338861],[59023.0,0.2],[59024.0,1.09428152],[59025.0,0.3012]]]
["bitfinex","BTCUSD",1723853155406,[[59019.0,0.0029064],[59011.0,0.1],[59008.0,0.6787744],[59003.0,0.338965],[58999.0,0.0009064]],[[59020.0,0.30759036],[59023.0,0.25068405],[59024.0,1.11964297],[59025.0,0.3012],[59026.0,0.10136811]]]
["bitfinex","BTCUSD",1723853155798,[[59019.0,0.0029064],[59008.0,0.6787744],[59003.0,0.338965],[58999.0,0.0009064]],[[59020.0,0.30759036],[59023.0,0.25068405],[59024.0,1.11964297],[59025.0,0.3012],[59026.0,0.10136811]]]
["bitfinex","BTCUSD",1723853155799,[[59019.0,0.0029064],[59012.0,0.169456],[59009.0,0.1],[59008.0,0.6787744],[59003.0,0.338965]],[[59020.0,0.30759036],[59022.0,0.16943],[59023.0,0.25068405],[59024.0,1.11964297],[59025.0,0.3012]]]
["bitfinex","BTCUSD",1723853155997,[[59019.0,0.0029064],[59013.0,0.11069209],[59011.0,0.338919],[59009.0,0.1],[59008.0,0.3398384]],[[59020.0,0.30759036],[59023.0,0.25068405],[59024.0,0.78079297],[59025.0,0.2982],[59027.0,0.12671014]]]
["bitfinex","BTCUSD",1723853156253,[[59019.0,0.0029064],[59013.0,0.11069209],[59011.0,0.338919],[59008.0,0.3398384]],[[59020.0,0.30759036],[59023.0,0.25068405],[59024.0,0.78079297],[59025.0,0.2982],[59027.0,0.12671014]]]
["bitfinex","BTCUSD",1723853156254,[[59019.0,0.0029064],[59013.0,0.28014509],[59011.0,0.338919],[59008.0,0.3398384],[58994.0,0.00017046]],[[59020.0,0.30759036],[59023.0,0.369426],[59024.0,0.75545094],[59025.0,0.2982],[59026.0,0.41486308]]]
["bitfinex","BTCUSD",1723853156434,[[59019.0,0.0029064],[59013.0,0.28014509],[59011.0,0.338919],[59008.0,0.3398384],[58993.0,0.00037431]],[[59020.0,0.30759036],[59023.0,0.369426],[59024.0,0.75545094],[59025.0,0.37422608],[59026.0,0.338837]]]
["bitfinex","BTCUSD",1723853156639,[[59019.0,0.0029064],[59013.0,0.28014509],[59011.0,0.338919],[59008.0,0.3398384],[58999.0,0.04080405]],[[59020.0,0.30759036],[59023.0,0.369426],[59024.0,0.75545094],[59025.0,0.37422608],[59026.0,0.338837]]]
["bitfinex","BTCUSD",1723853156910,[[59019.0,0.0029064],[59013.0,0.28014509],[59011.0,0.338919],[59008.0,0.3398384],[58999.0,0.04080405]],[[59020.0,0.30759036],[59023.0,0.369426],[59024.0,0.75545094],[59025.0,0.2982],[59026.0,0.41486308]]]
["bitfinex","BTCUSD",1723853157281,[[59019.0,0.0029064],[59013.0,0.11069209],[59011.0,0.508376],[59008.0,0.3398384],[58999.0,0.04080405]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,0.75545094],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853157492,[[59019.0,0.0029064],[59013.0,0.01069209],[59012.0,0.269454],[59011.0,0.338919],[59008.0,0.3398384]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,0.75545094],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853157781,[[59019.0,0.0029064],[59013.0,0.01069209],[59012.0,0.269454],[59011.0,0.338919],[59008.0,0.3398384]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,0.75545094],[59025.0,0.37422608]]]
["bitfinex","BTCUSD",1723853158121,[[59019.0,0.0029064],[59013.0,0.01069209],[59012.0,0.1],[59008.0,0.3398384],[59003.0,0.338964]],[[59020.0,0.30759036],[59022.0,0.169429],[59023.0,0.2],[59024.0,1.09429994],[59025.0,0.37422608]]]
["bitfinex","BTCUSD",1723853158322,[[59019.0,0.0029064],[59012.0,0.1],[59008.0,0.3398424],[59004.0,0.338958],[58999.0,0.0009064]],[[59020.0,0.61210483],[59022.0,0.38954505],[59023.0,0.27602608],[59024.0,1.04361589],[59025.0,0.39956811]]]
["bitfinex","BTCUSD",1723853158526,[[59019.0,0.0029064],[59008.0,0.3398424],[58999.0,0.0009064]],[[59020.0,0.61210483],[59022.0,0.38954505],[59023.0,0.27602608],[59024.0,1.04361589],[59025.0,0.39956811]]]
["bitfinex","BTCUSD",1723853158527,[[59019.0,0.0029064],[59008.0,0.0009064],[59006.0,0.169473],[59003.0,0.338961],[58999.0,0.0348864]],[[59020.0,1.20544441],[59021.0,0.07602608],[59022.0,0.10436811],[59023.0,0.2],[59024.0,1.17032603]]]
["bitfinex","BTCUSD",1723853158803,[[59019.0,0.0029064],[59008.0,0.0009064],[59007.0,0.1],[59005.0,0.338949],[59003.0,0.338961]],[[59020.0,1.23078644],[59022.0,0.10136811],[59023.0,0.32971014],[59024.0,1.04361589],[59028.0,0.16304117]]]
["bitfinex","BTCUSD",1723853158921,[[59019.0,0.0029064],[59008.0,0.0009064],[59006.0,0.269474],[59005.0,0.338949],[59003.0,0.338961]],[[59020.0,1.15476036],[59021.0,0.10136811],[59022.0,0.001],[59023.0,0.32871014],[59024.0,1.04361589]]]
["bitfinex","BTCUSD",1723853159129,[[59019.0,0.0029064],[59008.0,0.0009064],[59006.0,0.269472],[59003.0,0.338961],[59002.0,0.338966]],[[59020.0,1.47143514],[59021.0,0.001],[59022.0,0.12671014],[59023.0,0.202],[59024.0,1.04361589]]]
["bitfinex","BTCUSD",1723853159437,[[59019.0,0.0029064],[59008.0,0.0009064],[59006.0,0.269472],[59002.0,0.338966]],[[59020.0,1.47143514],[59021.0,0.001],[59022.0,0.12671014],[59023.0,0.202],[59024.0,1.04361589]]]
["bitfinex","BTCUSD",1723853159438,[[59019.0,0.0009064],[59008.0,0.0009064],[59006.0,0.169473],[59002.0,0.338966],[58990.0,0.04081501]],[[59020.0,1.49777717],[59021.0,0.002],[59023.0,0.2],[59024.0,0.70676689],[59026.0,0.15205217]]]
["bitfinex","BTCUSD",1723853159626,[[59019.0,0.0009064],[59008.0,0.0009064],[59006.0,0.169473],[59002.0,0.338966],[59000.0,0.338982]],[[59020.0,1.49680134],[59022.0,0.003],[59023.0,0.2],[59024.0,0.70676689],[59025.0,0.45025217]]]
["bitfinex","BTCUSD",1723853159830,[[59019.0,0.0009064],[59009.0,0.01045222],[59008.0,0.0009064],[59005.0,0.169477],[59002.0,0.338966]],[[59020.0,1.37006703],[59021.0,0.001],[59022.0,0.002],[59023.0,0.2],[59024.0,0.85881906]]]
["bitfinex","BTCUSD",1723853160033,[[59019.0,0.0009064],[59009.0,0.01045222],[59008.0,0.0009064],[59005.0,0.169477],[59002.0,0.338966]],[[59020.0,1.37006703],[59021.0,0.001],[59023.0,0.2],[59024.0,0.85881906]]]
["bitfinex","BTCUSD",1723853160034,[[59019.0,0.0009064],[59009.0,0.01045222],[59008.0,0.0009064],[59005.0,0.169477],[59002.0,0.338966]],[[59020.0,1.54162157],[59021.0,0.003],[59023.0,0.2],[59024.0,0.85881906],[59118.0,0.3756002]]]
["bitfinex","BTCUSD",1723853160260,[[59019.0,0.0009064],[59009.0,0.01045222],[59008.0,0.0009064],[59005.0,0.169477],[59002.0,0.338966]],[[59020.0,1.67335498],[59021.0,0.003],[59023.0,0.2],[59024.0,0.70676689],[59025.0,0.78909717]]]
["bitfinex","BTCUSD",1723853160558,[[59019.0,0.0009064],[59008.0,0.0009064]],[[59020.0,1.67335498],[59021.0,0.003],[59023.0,0.2],[59024.0,0.70676689],[59025.0,0.78909717]]]
["bitfinex","BTCUSD",1723853160559,[[59019.0,0.0009064],[59008.0,0.0009064],[58999.0,0.3398944],[58998.0,0.51177509],[58993.0,0.2856]],[[59020.0,1.88548957],[59022.0,0.15205217],[59023.0,0.2],[59024.0,0.70476689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853160746,[[59019.0,0.0009064],[59008.0,0.0009064],[59000.0,0.1],[58999.0,0.5093854],[58998.0,0.51177509]],[[59020.0,1.88748957],[59022.0,0.15205217],[59023.0,0.2],[59024.0,0.70476689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853161108,[[59019.0,0.0009064],[59008.0,0.0009064],[59001.0,0.1],[59000.0,0.269491],[58999.0,0.3398944]],[[59020.0,1.89048957],[59021.0,0.15205217],[59023.0,0.2],[59024.0,0.70476689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853161361,[[59019.0,0.0009064],[59008.0,0.0009064],[58999.0,0.1703994],[58994.0,0.339012],[58979.0,1.274664]],[[59020.0,1.88486388],[59021.0,0.15205217],[59023.0,0.2],[59024.0,0.70476689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853161546,[[59008.0,0.0009064],[58999.0,0.0009064],[58997.0,0.51177509],[58990.0,0.3399454],[58984.0,0.31958]],[[59020.0,1.88486388],[59024.0,0.70476689],[59025.0,0.2982]]]
["bitfinex","BTCUSD",1723853161547,[[59008.0,0.0009064],[58999.0,0.0009064],[58997.0,0.51177509],[58990.0,0.3399454],[58984.0,0.31958]],[[59009.0,1.67495269],[59011.0,0.004],[59020.0,1.23592198],[59024.0,1.01361489],[59025.0,0.40141388]]]
["bitfinex","BTCUSD",1723853161685,[[59008.0,0.0009064],[58999.0,0.0009064],[58997.0,0.51177509],[58990.0,0.0009064],[58989.0,0.348104]],[[59009.0,2.3579532],[59011.0,0.002],[59014.0,0.15211541],[59019.0,0.83478438],[59020.0,0.73228721]]]
["bitfinex","BTCUSD",1723853161891,[[59008.0,0.0009064],[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.348104],[58983.0,0.38309711]],[[59009.0,2.3579532],[59011.0,0.002],[59019.0,0.83478438],[59020.0,0.73228721]]]
["bitfinex","BTCUSD",1723853161892,[[59008.0,0.0009064],[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.348104],[58983.0,0.38309711]],[[59009.0,2.23930804],[59011.0,0.002],[59013.0,0.15211541],[59018.0,0.17112984],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853162088,[[59008.0,0.0009064],[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.009064],[58983.0,0.38309711]],[[59009.0,2.36607049],[59010.0,0.002],[59014.0,0.15211541],[59019.0,0.81178438],[59024.0,1.02436294]]]
["bitfinex","BTCUSD",1723853162288,[[59008.0,0.0009064],[58999.0,0.0009064],[58990.0,0.1704254],[58989.0,0.009064],[58985.0,0.02458453]],[[59009.0,2.23930804],[59010.0,0.002],[59012.0,0.15211541],[59017.0,0.17112984],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853162490,[[59008.0,0.0009064],[58999.0,0.0009064],[58990.0,0.3399444],[58989.0,0.009064],[58985.0,0.02458453]],[[59009.0,2.23930804],[59010.0,0.002],[59013.0,0.15211541],[59018.0,0.17112984],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853162818,[[59008.0,0.0009064],[58999.0,0.0009064],[58992.0,0.169512],[58991.0,0.11068183],[58990.0,0.3399444]],[[59009.0,2.23214784],[59010.0,0.002],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853162975,[[59008.0,0.0009064],[58999.0,0.0009064],[58993.0,0.1],[58992.0,0.169512],[58991.0,0.11068183]],[[59009.0,2.23214784],[59010.0,0.002],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853163226,[[59008.0,0.0009064],[58999.0,0.0009064],[58993.0,0.1],[58992.0,0.169512],[58991.0,0.01068183]],[[59009.0,2.23214784],[59010.0,0.002],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853163432,[[59008.0,0.0019064],[58999.0,0.0009064],[58993.0,0.1],[58991.0,0.01068183],[58968.0,0.07609148]],[[59009.0,2.24114784],[59010.0,0.002],[59011.0,0.15208739],[59016.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853163639,[[59008.0,0.0019064],[58999.0,0.0009064],[58993.0,0.1],[58991.0,0.01068183],[58990.0,0.0009064]],[[59009.0,2.35607207],[59010.0,0.002],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853163892,[[59008.0,0.0019064],[58999.0,0.0009064],[58991.0,0.01068183],[58990.0,0.0009064],[58989.0,0.009064]],[[59009.0,2.35607207],[59010.0,0.002],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853164288,[[59008.0,0.0029064],[58999.0,0.0009064],[58991.0,0.01068183],[58990.0,0.0009064],[58989.0,0.178584]],[[59009.0,2.35607207],[59010.0,0.002],[59011.0,0.15208739],[59016.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853164519,[[59008.0,0.0029064],[58999.0,0.0009064],[58991.0,0.01068183],[58990.0,0.1704254],[58989.0,0.009064]],[[59009.0,2.25214784],[59011.0,0.15208739],[59016.0,0.17109832],[59019.0,0.64065454],[59026.0,0.24951838]]]
["bitfinex","BTCUSD",1723853164777,[[59008.0,0.0029064],[58999.0,0.0009064],[58991.0,0.01068183],[58990.0,0.0009064],[58989.0,0.009064]],[[59009.0,2.25214784],[59011.0,0.15208739],[59016.0,0.17109832],[59019.0,0.64065454],[59026.0,0.24951838]]]
["bitfinex","BTCUSD",1723853164976,[[59008.0,0.0029064],[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.178586],[58980.0,0.03364968]],[[59009.0,2.25214784],[59010.0,0.2982],[59011.0,0.15208739],[59016.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853165128,[[59008.0,0.0029064],[58999.0,0.0009064],[58991.0,0.169516],[58990.0,0.0009064],[58989.0,0.01956251]],[[59009.0,2.25214784],[59010.0,0.45028739],[59015.0,0.17109832],[59019.0,0.64065454],[59025.0,0.79843633]]]
["bitfinex","BTCUSD",1723853165335,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.169514],[58990.0,0.0009064],[58989.0,0.01956251]],[[59009.0,2.25214784],[59010.0,0.45028739],[59019.0,0.64065454],[59025.0,0.79843633]]]
["bitfinex","BTCUSD",1723853165336,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.169514],[58990.0,0.0009064],[58989.0,0.01956251]],[[59009.0,2.25214784],[59010.0,0.2982],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853165538,[[59008.0,0.0029064],[58999.0,0.0009064],[58993.0,0.1],[58992.0,0.169514],[58990.0,0.0009064]],[[59009.0,2.25214784],[59010.0,0.2982],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853165741,[[59008.0,0.0029064],[58999.0,0.0009064],[58993.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25214784],[59010.0,0.2982],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853165965,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25214784],[59010.0,0.2982],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853166166,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25214784],[59010.0,0.2982],[59013.0,0.15208739],[59019.0,0.81175286],[59028.0,0.010989]]]
["bitfinex","BTCUSD",1723853166318,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25214784],[59010.0,0.2982],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853166520,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58990.0,0.0009064],[58989.0,0.18908251]],[[59009.0,2.25214784],[59010.0,0.2982],[59013.0,0.15208739],[59018.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853166835,[[59008.0,0.0029064],[58999.0,0.0009064],[58990.0,0.2704254],[58989.0,0.01956251],[58970.0,0.03991677]],[[59009.0,2.25214784],[59010.0,0.2982],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853167038,[[59008.0,0.0029064],[58999.0,0.0009064],[58990.0,0.2704254],[58989.0,0.01956251],[58973.0,0.00017046]],[[59009.0,2.25214784],[59010.0,0.2982],[59012.0,0.15208739],[59017.0,0.17109832],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853167253,[[59008.0,0.0029064],[58999.0,0.0009064],[58991.0,0.169517],[58990.0,0.1009064],[58989.0,0.01956251]],[[59009.0,2.25038457],[59010.0,0.2982],[59013.0,0.15199466],[59018.0,0.17099399],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853167451,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.1009064]],[[59009.0,2.25038457],[59010.0,0.2982],[59013.0,0.15199466],[59018.0,0.17099399],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853167625,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.37702922],[59010.0,0.2982],[59014.0,0.15199466],[59019.0,0.81164853],[59063.0,0.32552017]]]
["bitfinex","BTCUSD",1723853167889,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25038457],[59010.0,0.2982],[59013.0,0.15199466],[59018.0,0.17099399],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853168477,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.169517],[58990.0,0.0009064]],[[59009.0,2.25038457],[59010.0,0.2982],[59011.0,0.15199466],[59016.0,0.17099399],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853168679,[[59008.0,0.0029064],[58999.0,0.0009064],[58992.0,0.1],[58990.0,0.0009064],[58989.0,0.18908451]],[[59009.0,2.25038457],[59010.0,0.2982],[59011.0,0.15199466],[59016.0,0.17099399],[59019.0,0.64065454]]]
["bitfinex","BTCUSD",1723853168965,[[59008.0,0.0029064],[58999.0,0.0009064],[58990.0,0.1009064],[58989.0,0.01956251],[58982.0,0.339081]],[[59009.0,2.25038457],[59010.0,0.2982],[59011.0,0.15199466],[59014.0,0.338904],[59016.0,0.17099399]]]
["bitfinex","BTCUSD",1723853169166,[[59008.0,0.0029064],[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209276]],[[59009.0,2.40237923],[59010.0,0.2982],[59014.0,0.50989799],[59024.0,0.92413313],[59034.0,0.27544014]]]
["bitfinex","BTCUSD",1723853169615,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209276],[58966.0,0.00037431]],[[59000.0,0.98231669],[59001.0,0.339979],[59004.0,0.340965],[59007.0,0.002],[59009.0,0.57143188]]]
["bitfinex","BTCUSD",1723853169824,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209276],[58969.0,0.04334574]],[[59000.0,1.03292689],[59001.0,0.338979],[59002.0,0.0759153],[59003.0,0.1012204],[59004.0,0.341965]]]
["bitfinex","BTCUSD",1723853170020,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209276],[58969.0,0.04317528]],[[59000.0,0.98231669],[59001.0,0.3895892],[59003.0,0.0769153],[59004.0,0.4421854],[59006.0,0.1265255]]]
["bitfinex","BTCUSD",1723853170225,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209276],[58969.0,0.04317528]],[[59000.0,0.99036567],[59001.0,0.3895892],[59003.0,0.0789153],[59004.0,0.4401854],[59006.0,0.1265255]]]
["bitfinex","BTCUSD",1723853170431,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.10256876],[58969.0,0.04317528]],[[59000.0,1.32934867],[59001.0,0.0516102],[59003.0,0.0759153],[59004.0,0.340965],[59005.0,0.1012204]]]
["bitfinex","BTCUSD",1723853170629,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.10256876],[58987.0,0.169526]],[[59000.0,1.32934867],[59001.0,0.0516102],[59003.0,0.0759153],[59004.0,0.4421854],[59009.0,0.18055454]]]
["bitfinex","BTCUSD",1723853170837,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11956251],[58988.0,0.27209376],[58961.0,0.009064]],[[59000.0,1.32934867],[59001.0,0.0516102],[59003.0,0.0759153],[59004.0,0.4421854],[59009.0,0.17155454]]]
["bitfinex","BTCUSD",1723853171034,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.28908451],[58988.0,0.10256876],[58969.0,0.04334574]],[[59000.0,0.99036567],[59001.0,0.0506102],[59003.0,0.0759153],[59004.0,0.4401854],[59005.0,0.338959]]]
["bitfinex","BTCUSD",1723853171237,[[58999.0,0.0009064],[58991.0,0.169516],[58990.0,0.0009064],[58989.0,0.45860651],[58988.0,0.10256876]],[[59000.0,0.82087467],[59001.0,0.169488],[59002.0,0.0506102],[59003.0,0.0759153],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853171577,[[58999.0,0.0009064],[58991.0,0.169516],[58990.0,0.0009064],[58989.0,0.45860651],[58988.0,0.10256876]],[[59000.0,0.82087467],[59002.0,0.0506102],[59003.0,0.169485],[59004.0,0.4148803],[59005.0,0.1012204]]]
["bitfinex","BTCUSD",1723853171776,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.45860651],[58988.0,0.10256876]],[[59000.0,0.82087467],[59002.0,0.0506102],[59004.0,0.4148803],[59005.0,0.1012204],[59011.0,0.34292]]]
["bitfinex","BTCUSD",1723853172031,[[58999.0,0.0009064],[58991.0,0.337116],[58990.0,0.0009064],[58989.0,0.45860651],[58988.0,0.10256876]],[[59000.0,0.82087467],[59001.0,0.169488],[59003.0,0.0506102],[59004.0,0.4148803],[59006.0,0.1012204]]]
["bitfinex","BTCUSD",1723853172203,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.1704244],[58989.0,0.45860651]],[[59000.0,0.99036567],[59004.0,0.3895752],[59005.0,0.4148733]]]
["bitfinex","BTCUSD",1723853172204,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.1704244],[58989.0,0.45860651]],[[59000.0,0.99036567],[59004.0,0.3895752],[59005.0,0.4148733],[59007.0,0.1022204],[59008.0,0.4654675]]]
["bitfinex","BTCUSD",1723853172411,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11956251]],[[59000.0,0.99036567],[59004.0,0.3895752],[59005.0,0.4148733],[59007.0,0.1022204],[59008.0,0.4694675]]]
["bitfinex","BTCUSD",1723853172611,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11956251]],[[59000.0,0.99136567],[59004.0,0.3895752],[59005.0,0.338958],[59006.0,0.0759153],[59007.0,0.1022204]]]
["bitfinex","BTCUSD",1723853173033,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11956251]],[[59000.0,0.99436567],[59004.0,0.3895752],[59005.0,0.338958],[59006.0,0.0759153],[59007.0,0.1022204]]]
["bitfinex","BTCUSD",1723853173234,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.28908451]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.3895752],[59006.0,0.0759153],[59007.0,0.1022204]]]
["bitfinex","BTCUSD",1723853173458,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.278586]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.3895752],[59006.0,0.0759153],[59007.0,0.1022204]]]
["bitfinex","BTCUSD",1723853173662,[[58999.0,0.0009064],[58992.0,0.1246],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.278586]],[[59000.0,0.99136567],[59001.0,0.338978],[59004.0,0.338965],[59005.0,0.0506102],[59006.0,0.0759153]]]
["bitfinex","BTCUSD",1723853173880,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.109064],[58971.0,0.00057431]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.338965],[59005.0,0.0516102],[59006.0,0.0759153]]]
["bitfinex","BTCUSD",1723853174055,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.1255064],[58989.0,0.109064],[58988.0,0.27209276]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.3895752],[59005.0,0.003],[59006.0,0.0759153]]]
["bitfinex","BTCUSD",1723853174253,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.1255064],[58989.0,0.109064],[58988.0,0.27209276]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.338965],[59005.0,0.0536102],[59006.0,0.0759153]]]
["bitfinex","BTCUSD",1723853174449,[[58999.0,0.0009064],[58990.0,0.1255064],[58989.0,0.109064],[58988.0,0.27209276]],[[59000.0,0.99436567],[59001.0,0.338978],[59004.0,0.338965],[59005.0,0.0536102],[59006.0,0.0759153]]]
["bitfinex","BTCUSD",1723853174450,[[58999.0,0.0009064],[58990.0,0.1255064],[58989.0,0.109064],[58988.0,0.27209276],[58971.0,0.0002]],[[59000.0,1.33334867],[59001.0,0.338978],[59005.0,0.0536102],[59006.0,0.0759153],[59019.0,0.17155454]]]
["bitfinex","BTCUSD",1723853174648,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.009064],[58988.0,0.10256876],[58987.0,0.1676]],[[59000.0,1.33334867],[59005.0,0.0536102],[59006.0,0.0759153],[59019.0,0.17155454]]]
["bitfinex","BTCUSD",1723853174649,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.009064],[58988.0,0.10256876],[58987.0,0.1676]],[[59000.0,1.67333167],[59003.0,0.002],[59004.0,0.0506102],[59005.0,0.4148703],[59006.0,0.002]]]
["bitfinex","BTCUSD",1723853174849,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.1676]],[[59000.0,1.67333167],[59003.0,0.0526102],[59005.0,0.4148703],[59006.0,0.1032204],[59013.0,0.15199466]]]
["bitfinex","BTCUSD",1723853175160,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.1676]],[[59000.0,1.74328567],[59003.0,0.0506102],[59004.0,0.0759153],[59005.0,0.338955],[59006.0,0.1032204]]]
["bitfinex","BTCUSD",1723853175515,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.1676]],[[59000.0,1.74028567],[59001.0,0.003],[59003.0,0.0506102],[59005.0,0.4158703],[59006.0,0.1022204]]]
["bitfinex","BTCUSD",1723853175723,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169527]],[[59000.0,1.40130267],[59002.0,0.338972],[59003.0,0.0506102],[59005.0,0.0809153],[59006.0,0.1012204]]]
["bitfinex","BTCUSD",1723853175938,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.40130267],[59002.0,0.338972],[59003.0,0.0506102],[59005.0,0.0769153],[59006.0,0.1052204]]]
["bitfinex","BTCUSD",1723853176151,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.50859]],[[59000.0,1.33334867],[59002.0,0.338972],[59004.0,0.0506102],[59005.0,0.003],[59006.0,0.0779153]]]
["bitfinex","BTCUSD",1723853176357,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59004.0,0.0506102],[59005.0,0.005]]]
["bitfinex","BTCUSD",1723853176586,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59004.0,0.0516102],[59005.0,0.004]]]
["bitfinex","BTCUSD",1723853177590,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59004.0,0.0536102],[59005.0,0.002]]]
["bitfinex","BTCUSD",1723853177850,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59003.0,0.001],[59004.0,0.0526102]]]
["bitfinex","BTCUSD",1723853177969,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59003.0,0.003],[59004.0,0.0506102]]]
["bitfinex","BTCUSD",1723853178395,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59003.0,0.003],[59005.0,0.0526102]]]
["bitfinex","BTCUSD",1723853179689,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.339972],[59003.0,0.002],[59005.0,0.0526102]]]
["bitfinex","BTCUSD",1723853180038,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59003.0,0.003],[59005.0,0.0526102]]]
["bitfinex","BTCUSD",1723853180641,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59003.0,0.003],[59005.0,0.05249357]]]
["bitfinex","BTCUSD",1723853180833,[[58999.0,0.0009064],[58990.0,0.01158918],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169528]],[[59000.0,1.33334867],[59001.0,0.068953],[59002.0,0.338972],[59003.0,0.002],[59005.0,0.05249357]]]
["bitfinex","BTCUSD",1723853181062,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58985.0,0.294132]],[[59000.0,1.75061535],[59001.0,0.068953],[59002.0,0.338972],[59003.0,0.002],[59005.0,0.05249357]]]
["bitfinex","BTCUSD",1723853181261,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.339061]],[[59000.0,0.99436567],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05549357],[59006.0,0.41469236]]]
["bitfinex","BTCUSD",1723853181461,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169527]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05549357],[59006.0,0.338952]]]
["bitfinex","BTCUSD",1723853181873,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58987.0,0.169527]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05549357],[59006.0,0.41469236]]]
["bitfinex","BTCUSD",1723853182073,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05549357],[59006.0,0.41469236]]]
["bitfinex","BTCUSD",1723853182074,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.27209376],[58858.0,0.37420004]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05549357],[59006.0,0.41469236]]]
["bitfinex","BTCUSD",1723853182301,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.27209376]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05349357],[59006.0,0.338952]]]
["bitfinex","BTCUSD",1723853182507,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59006.0,0.39444557],[59008.0,0.10098714]]]
["bitfinex","BTCUSD",1723853182701,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.05049357],[59006.0,0.343952]]]
["bitfinex","BTCUSD",1723853182934,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,1.33334867],[59001.0,0.067953],[59002.0,0.338972],[59005.0,0.001],[59006.0,0.39344557]]]
["bitfinex","BTCUSD",1723853183136,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,1.67233167],[59001.0,0.067953],[59006.0,0.39344557],[59007.0,0.07674036],[59024.0,0.67476689]]]
["bitfinex","BTCUSD",1723853183337,[[58999.0,0.0009064],[58991.0,0.1676],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,1.33334867],[59001.0,0.067953],[59006.0,0.39444557],[59007.0,0.07574036],[59008.0,0.10098714]]]
["bitfinex","BTCUSD",1723853183514,[[58999.0,0.3380004],[58994.0,0.1246],[58990.0,0.0009064],[58989.0,0.11979791],[58988.0,0.10256876]],[[59000.0,0.04667467],[59001.0,0.067953],[59004.0,0.28],[59006.0,0.25049357],[59007.0,0.07574036]]]
["bitfinex","BTCUSD",1723853183742,[[58999.0,0.1685064],[58990.0,0.0009064],[58989.0,0.45884191],[58988.0,0.10256876],[58981.0,0.51194555]],[[59000.0,0.04667467],[59001.0,0.067953],[59006.0,0.25049357]]]
["bitfinex","BTCUSD",1723853183743,[[58999.0,0.1685064],[58990.0,0.0009064],[58989.0,0.45884191],[58988.0,0.10256876],[58981.0,0.51194555]],[[59000.0,0.04667467],[59001.0,0.067953],[59006.0,0.2],[59008.0,0.28],[59010.0,0.7673]]]
["bitfinex","BTCUSD",1723853183917,[[58999.0,0.5626004],[58998.0,0.338994],[58995.0,0.33901],[58990.0,0.0009064],[58989.0,0.11979791]],[[59000.0,0.04667467],[59001.0,0.067953],[59006.0,0.2],[59008.0,0.28],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853184121,[[58999.0,0.5626004],[58995.0,0.33901],[58990.0,0.0009064],[58989.0,0.348105],[58986.0,0.02458614]],[[59000.0,0.04667467],[59006.0,0.2],[59008.0,0.28],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853184122,[[58999.0,0.5626004],[58995.0,0.33901],[58990.0,0.0009064],[58989.0,0.348105],[58986.0,0.02458614]],[[59000.0,0.04667467],[59006.0,0.2],[59008.0,0.28],[59009.0,0.169466],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853184557,[[58999.0,0.5626004],[58995.0,0.33901],[58993.0,0.339017],[58990.0,0.0009064],[58989.0,0.348105]],[[59000.0,0.04667467],[59006.0,0.2],[59008.0,0.28],[59009.0,0.169466],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853184948,[[58999.0,0.11145421],[58995.0,0.169503],[58993.0,0.339017],[58990.0,0.0009064],[58989.0,0.348105]],[[59000.0,0.03862569],[59004.0,0.2982],[59006.0,0.2],[59008.0,0.28],[59009.0,0.677862]]]
["bitfinex","BTCUSD",1723853185121,[[58999.0,0.0009064],[58996.0,0.1],[58995.0,0.1676],[58994.0,0.294106],[58992.0,0.339028]],[[59000.0,0.03862569],[59001.0,0.28],[59004.0,0.467681],[59006.0,0.538951],[59009.0,0.338931]]]
["bitfinex","BTCUSD",1723853185318,[[58999.0,0.0009064],[58996.0,0.1],[58995.0,0.337105],[58994.0,0.1246],[58992.0,0.339028]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59005.0,0.169479],[59006.0,0.538951]]]
["bitfinex","BTCUSD",1723853185704,[[58999.0,0.0009064],[58996.0,0.1],[58995.0,0.337105],[58994.0,0.1246],[58992.0,0.339028]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59005.0,0.169479],[59006.0,0.2]]]
["bitfinex","BTCUSD",1723853185903,[[58999.0,0.0009064],[58996.0,0.1],[58995.0,0.337105],[58994.0,0.1246],[58992.0,0.339028]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.169471]]]
["bitfinex","BTCUSD",1723853186108,[[58999.0,0.0009064],[58996.0,0.269502],[58995.0,0.1676],[58994.0,0.1246],[58992.0,0.678056]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.169471]]]
["bitfinex","BTCUSD",1723853186372,[[58999.0,0.0009064],[58996.0,0.269502],[58995.0,0.1676],[58994.0,0.1246],[58992.0,0.678056]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59006.0,0.2],[59009.0,0.169468]]]
["bitfinex","BTCUSD",1723853186711,[[58999.0,0.0009064],[58996.0,0.1],[58995.0,0.1676],[58994.0,0.294106],[58992.0,0.339028]],[[59000.0,0.04666549],[59001.0,0.28],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.169473]]]
["bitfinex","BTCUSD",1723853186914,[[58999.0,0.0009064],[58996.0,0.11072433],[58991.0,0.449615],[58979.0,0.009064],[58975.0,0.04059094]],[[59000.0,0.24666549],[59001.0,0.28],[59004.0,0.2982],[59007.0,0.338944],[59008.0,0.003]]]
["bitfinex","BTCUSD",1723853187145,[[58999.0,0.0009064],[58997.0,0.1],[58996.0,0.01072433],[58992.0,0.1],[58991.0,0.449615]],[[59000.0,0.24666549],[59001.0,0.28],[59002.0,0.169486],[59004.0,0.63716],[59007.0,0.338944]]]
["bitfinex","BTCUSD",1723853187350,[[58999.0,0.0009064],[58997.0,0.1],[58996.0,0.01072433],[58992.0,0.1],[58991.0,0.449615]],[[59000.0,0.24666549],[59001.0,0.28],[59002.0,0.169486],[59004.0,0.63716],[59007.0,0.38949357]]]
["bitfinex","BTCUSD",1723853187549,[[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.449615],[58984.0,0.02458538],[58983.0,0.38309411]],[[59000.0,0.24666549],[59001.0,0.28],[59002.0,0.169486],[59004.0,0.63716],[59007.0,0.38949357]]]
["bitfinex","BTCUSD",1723853187753,[[58999.0,0.0009064],[58992.0,0.1],[58989.0,0.009064],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.40796549],[59001.0,0.464077],[59004.0,0.63816],[59006.0,0.002],[59007.0,0.38949357]]]
["bitfinex","BTCUSD",1723853187957,[[58999.0,0.0009064],[58989.0,0.009064],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.40796549],[59001.0,0.464077],[59004.0,0.63816],[59006.0,0.002],[59007.0,0.38949357]]]
["bitfinex","BTCUSD",1723853187958,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.22616876],[58987.0,0.326027]],[[59000.0,0.91643949],[59001.0,0.464077],[59004.0,0.2982],[59005.0,0.001],[59006.0,0.05254957]]]
["bitfinex","BTCUSD",1723853188294,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.109064],[58988.0,0.22616876],[58987.0,0.326027]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.2992],[59005.0,0.05254957],[59006.0,0.002]]]
["bitfinex","BTCUSD",1723853188499,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.109064],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,1.03853949],[59003.0,0.338966],[59004.0,0.2992],[59005.0,0.05254957],[59006.0,0.002]]]
["bitfinex","BTCUSD",1723853188700,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.109064],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,1.20621004],[59003.0,0.338966],[59004.0,0.34874957],[59006.0,0.07682436],[59007.0,0.44004315]]]
["bitfinex","BTCUSD",1723853188900,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.68770957],[59006.0,0.07682436],[59007.0,0.44204315]]]
["bitfinex","BTCUSD",1723853189076,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.63716],[59005.0,0.05054957],[59006.0,0.07682436]]]
["bitfinex","BTCUSD",1723853189280,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.63716],[59005.0,0.05054957],[59006.0,0.07882436]]]
["bitfinex","BTCUSD",1723853189544,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.63716],[59005.0,0.05054957],[59006.0,0.08082436]]]
["bitfinex","BTCUSD",1723853189668,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.6877225],[59006.0,0.08084376],[59007.0,0.44006901]]]
["bitfinex","BTCUSD",1723853189862,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.6877225],[59006.0,0.07684376],[59007.0,0.44406901]]]
["bitfinex","BTCUSD",1723853190295,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.6877225],[59006.0,0.07984376],[59007.0,0.44006901]]]
["bitfinex","BTCUSD",1723853190497,[[58999.0,0.0009064],[58994.0,0.01088206],[58989.0,0.278587],[58988.0,0.22616876],[58987.0,0.1565]],[[59000.0,0.69955649],[59003.0,0.338966],[59004.0,0.6877225],[59005.0,0.07584376],[59007.0,0.44306901]]]
["bitfinex","BTCUSD",1723853190710,[[58999.0,0.0009064],[58994.0,0.01088206],[58992.0,0.1565],[58989.0,0.278587],[58988.0,0.56521976]],[[59000.0,0.53006549],[59003.0,0.338966],[59004.0,0.6877225],[59006.0,0.07584376],[59007.0,0.44006901]]]
["bitfinex","BTCUSD",1723853191157,[[58999.0,0.0009064],[58994.0,0.01088206],[58992.0,0.1565],[58989.0,0.278587],[58988.0,0.56521976]],[[59000.0,0.53006549],[59001.0,0.16949],[59003.0,0.338966],[59004.0,0.63716],[59006.0,0.0505625]]]
["bitfinex","BTCUSD",1723853191399,[[58999.0,0.0009064],[58994.0,0.01088206],[58992.0,0.1565],[58989.0,0.109064],[58988.0,0.10256876]],[[59000.0,0.04666549],[59004.0,0.2982],[59005.0,0.0505625],[59006.0,0.2],[59008.0,0.10194901]]]
["bitfinex","BTCUSD",1723853191575,[[58999.0,0.2810064],[58997.0,0.169499],[58994.0,0.01088206],[58991.0,0.339029],[58989.0,0.109064]],[[59000.0,0.04666549],[59004.0,0.2982],[59006.0,0.2],[59008.0,0.10194901]]]
["bitfinex","BTCUSD",1723853191576,[[58999.0,0.2810064],[58997.0,0.169499],[58994.0,0.01088206],[58991.0,0.339029],[58989.0,0.109064]],[[59000.0,0.04666549],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.2834],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853191789,[[58999.0,0.2810064],[58994.0,0.34989606],[58991.0,0.339029],[58989.0,0.109064],[58983.0,0.08393714]],[[59000.0,0.04666549],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.2834],[59008.0,0.170293]]]
["bitfinex","BTCUSD",1723853191953,[[58999.0,0.2810064],[58994.0,0.68891206],[58989.0,0.448109],[58984.0,0.03991903],[58983.0,0.04401811]],[[59000.0,0.04666549],[59004.0,0.2982],[59006.0,0.2],[59007.0,0.2834],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853192152,[[58999.0,0.2810064],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.109064],[58985.0,0.03991903]],[[59000.0,0.03762569],[59001.0,0.001],[59008.0,0.000824],[59010.0,0.2982],[59011.0,0.2406035]]]
["bitfinex","BTCUSD",1723853192359,[[58999.0,1.1284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.109064],[58988.0,0.10273922]],[[59000.0,0.034],[59002.0,0.00082954],[59003.0,0.00279615],[59004.0,0.001],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853192560,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.034],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59012.0,0.0505625]]]
["bitfinex","BTCUSD",1723853192760,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.10256876]],[[59000.0,0.034],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59012.0,0.037626]]]
["bitfinex","BTCUSD",1723853192982,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.04897785],[58988.0,0.10256876]],[[59000.0,0.035],[59002.0,0.00362569],[59008.0,0.000824],[59012.0,0.037626],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853193187,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.04897785],[58988.0,0.10256876]],[[59000.0,0.035],[59002.0,0.00362569],[59008.0,0.000824],[59013.0,0.2],[59014.0,0.63387509]]]
["bitfinex","BTCUSD",1723853193423,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.14248261]],[[59000.0,0.035],[59002.0,0.00362569],[59008.0,0.000824],[59013.0,0.2],[59014.0,0.63387509]]]
["bitfinex","BTCUSD",1723853193424,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.14248261]],[[59000.0,0.03582954],[59002.0,0.00179615],[59008.0,0.000824],[59012.0,0.034],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853193628,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.14248261]],[[59000.0,0.03582954],[59008.0,0.000824],[59012.0,0.034],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853193629,[[58999.0,1.2284764],[58996.0,0.339],[58994.0,0.01088206],[58989.0,0.009064],[58988.0,0.14248261]],[[59000.0,0.03762569],[59008.0,0.000824],[59012.0,0.034],[59013.0,0.2],[59019.0,0.3009608]]]
["bitfinex","BTCUSD",1723853193835,[[58999.0,1.59204567],[58996.0,0.339],[58994.0,0.01088206],[58990.0,0.04099071],[58989.0,0.009064]],[[59000.0,0.034],[59002.0,0.00262569],[59005.0,0.002],[59008.0,0.000824],[59012.0,0.034]]]
["bitfinex","BTCUSD",1723853194059,[[58999.0,1.59204567],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03991385],[58990.0,0.00128071]],[[59000.0,0.031],[59004.0,0.001],[59005.0,0.00362569],[59008.0,0.000824],[59017.0,0.1726625]]]
["bitfinex","BTCUSD",1723853194267,[[58999.0,1.59204567],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03991385],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.00462569],[59008.0,0.000824],[59014.0,0.51177509],[59017.0,0.1221]]]
["bitfinex","BTCUSD",1723853194470,[[58999.0,1.59204567],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.00107686],[58989.0,0.04897785]],[[59000.0,0.031],[59003.0,0.00082954],[59004.0,0.00379615],[59008.0,0.000824],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853194669,[[58999.0,1.59204567],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.04082025],[58989.0,0.009064]],[[59000.0,0.031],[59002.0,0.00082954],[59004.0,0.00379615],[59008.0,0.000824],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853194923,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.04897785]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.51177509],[59016.0,0.2200095]]]
["bitfinex","BTCUSD",1723853195131,[[58999.0,1.2284764],[58996.0,0.02458162],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853195132,[[58999.0,1.2284764],[58996.0,0.02458162],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.51177509],[59015.0,0.2118625]]]
["bitfinex","BTCUSD",1723853195332,[[58999.0,1.2284764],[58997.0,0.02458162],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.51177509],[59015.0,0.2118625]]]
["bitfinex","BTCUSD",1723853195535,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.03991385]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.51177509],[59015.0,0.2118625]]]
["bitfinex","BTCUSD",1723853195675,[[58999.0,1.2284764],[58996.0,0.02458169],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.56233759],[59015.0,0.1613]]]
["bitfinex","BTCUSD",1723853195875,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.486764]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.56233759],[59015.0,0.1613]]]
["bitfinex","BTCUSD",1723853196094,[[58999.0,1.2284764],[58996.0,0.02458169],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59014.0,0.56233759],[59015.0,0.1613]]]
["bitfinex","BTCUSD",1723853196294,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.03991385]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59013.0,0.2505625],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853196491,[[58999.0,1.2284764],[58996.0,0.02458172],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59013.0,0.2505625],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853196750,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58984.0,0.03991385]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59013.0,0.2505625],[59014.0,0.51177509]]]
["bitfinex","BTCUSD",1723853196751,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58984.0,0.03991385]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853196957,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58909.0,0.8984831]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853197113,[[58999.0,1.2284764],[58996.0,0.02458149],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853197316,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58986.0,0.03991091]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853197537,[[58999.0,1.2284764],[58996.0,0.02458138],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853197738,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58960.0,0.42252447]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853197940,[[58999.0,1.2284764],[58996.0,0.0245814],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853198145,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58881.0,2.68181643]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2]]]
["bitfinex","BTCUSD",1723853198345,[[58999.0,1.2284764],[58996.0,0.02458132],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853198727,[[58999.0,1.2284764],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.00017046]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853198924,[[58999.0,1.2284764],[58996.0,0.02458126],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853199267,[[58999.0,1.2284764],[58996.0,0.02458125],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853200254,[[58999.0,1.2284764],[58995.0,0.36358725],[58994.0,0.01088206],[58990.0,0.0009064],[58907.0,0.89870207]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59013.0,0.2505625]]]
["bitfinex","BTCUSD",1723853200623,[[58999.0,1.2284764],[58995.0,0.36358725],[58994.0,0.01088206],[58990.0,0.0009064],[58979.0,0.87231265]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59012.0,0.0505625]]]
["bitfinex","BTCUSD",1723853200915,[[58999.0,1.2284764],[58996.0,0.02458125],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59012.0,0.0505625]]]
["bitfinex","BTCUSD",1723853201129,[[58999.0,1.2284764],[58995.0,0.36358725],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.00017046]],[[59000.0,0.031],[59004.0,0.002],[59008.0,0.000824],[59009.0,0.1221],[59012.0,0.0505625]]]
["bitfinex","BTCUSD",1723853201337,[[58999.0,0.8894884],[58995.0,0.36358725],[58994.0,0.01088206],[58992.0,0.339024],[58990.0,0.0009064]],[[59000.0,0.03562569],[59008.0,0.000824],[59009.0,0.1221],[59011.0,0.0505625],[59015.0,0.10112501]]]
["bitfinex","BTCUSD",1723853201501,[[58999.0,0.8894884],[58995.0,0.36358725],[58994.0,0.01088206],[58992.0,0.339024],[58990.0,0.0009064]],[[59000.0,0.03562569],[59008.0,0.000824],[59009.0,0.1221],[59011.0,0.0505625]]]
["bitfinex","BTCUSD",1723853201502,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58992.0,0.339024]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853201705,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458209]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853201913,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.36358809],[58994.0,0.01088206],[58989.0,0.009064]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853202147,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458157]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853202399,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853202400,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.03546363],[58983.0,0.56200347]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853202516,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458157]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853202723,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.03546363],[58984.0,0.00017046]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853202920,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458157]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853203126,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.03546363],[58985.0,0.00017046]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853203327,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.36358757],[58994.0,0.01088206],[58986.0,0.00017046]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853203567,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458157]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853203783,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.03546363],[58983.0,0.52171811]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853203985,[[58999.0,0.6093884],[58996.0,0.2801],[58995.0,0.339006],[58994.0,0.01088206],[58993.0,0.02458157]],[[59000.0,0.03562569],[59007.0,0.1613],[59008.0,0.000824],[59009.0,0.1221],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853204210,[[58999.0,0.7329884],[58995.0,0.339006],[58994.0,0.03546363],[58990.0,0.00128071],[58983.0,0.52171811]],[[59000.0,0.03562569],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853204211,[[58999.0,0.7329884],[58995.0,0.339006],[58994.0,0.03546363],[58990.0,0.00128071],[58983.0,0.52171811]],[[59000.0,0.031],[59003.0,0.001],[59005.0,0.00362569],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853204340,[[58999.0,0.8894884],[58996.0,0.02458157],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.00128071]],[[59000.0,0.031],[59003.0,0.001],[59005.0,0.00262569],[59006.0,0.001],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853204542,[[58999.0,1.2284764],[58996.0,0.02458157],[58995.0,0.339006],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59003.0,0.002],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853204767,[[58999.0,1.2284764],[58995.0,0.36358757],[58994.0,0.01088206],[58990.0,0.0009064],[58984.0,0.04028536]],[[59000.0,0.031],[59002.0,0.00262569],[59003.0,0.002],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853204973,[[58999.0,1.2284764],[58995.0,0.36358757],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.00017046]],[[59000.0,0.031],[59002.0,0.00262569],[59003.0,0.002],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853205266,[[58999.0,1.2284764],[58995.0,0.36358757],[58994.0,0.01088206],[58990.0,0.0009064],[58986.0,0.00017046]],[[59000.0,0.031],[59002.0,0.00262569],[59003.0,0.002],[59008.0,0.000824],[59010.0,0.3487625]]]
["bitfinex","BTCUSD",1723853205688,[[58999.0,1.2284764],[58995.0,0.36358757],[58994.0,0.01088206],[58990.0,0.0009064],[58987.0,0.33922646]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.001],[59005.0,0.001],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853205892,[[58999.0,1.2284764],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.00128071],[58987.0,0.339056]],[[59000.0,0.031],[59004.0,0.00462569],[59008.0,0.000824],[59010.0,0.2982],[59011.0,0.0505625]]]
["bitfinex","BTCUSD",1723853206127,[[58999.0,1.2284764],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.00128071],[58987.0,0.339056]],[[59000.0,0.031],[59004.0,0.00462569],[59008.0,0.000824],[59010.0,0.2982],[59011.0,0.0505625]]]
["bitfinex","BTCUSD",1723853206333,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.00128071]],[[59000.0,0.031],[59004.0,0.00462569],[59008.0,0.000824],[59010.0,0.2982],[59011.0,0.0505625]]]
["bitfinex","BTCUSD",1723853206538,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00082954],[59004.0,0.00379615],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853206711,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00082954],[59004.0,0.00379615],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853206712,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853207080,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853207193,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853207412,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853207608,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853207810,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853208012,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853208217,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853208502,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853208657,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853208858,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853209067,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.03362569],[59004.0,0.002],[59008.0,0.000824],[59010.0,0.34888366],[59012.0,0.63387509]]]
["bitfinex","BTCUSD",1723853209278,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853209429,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853209627,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853209872,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458157],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853210090,[[58999.0,1.2284764],[58998.0,0.338989],[58994.0,0.01088206],[58990.0,0.0009064],[58984.0,0.339071]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853210301,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853210622,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853210755,[[58999.0,1.2284764],[58998.0,0.338989],[58997.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853210956,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853211317,[[58999.0,1.2284764],[58998.0,0.338989],[58996.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853211492,[[58999.0,1.2284764],[58998.0,0.338989],[58997.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853211701,[[58999.0,1.2284764],[58998.0,0.338989],[58995.0,0.02458124],[58994.0,0.01088206],[58990.0,0.0009064]],[[59000.0,0.031],[59002.0,0.00262569],[59004.0,0.002],[59007.0,0.1547],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853211896,[[58999.0,1.2284764],[58996.0,0.02458124],[58994.0,0.34989406],[58990.0,0.0009064],[58986.0,0.04008095]],[[59000.0,0.031],[59001.0,0.00262569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547]]]
["bitfinex","BTCUSD",1723853212224,[[58999.0,1.2284764],[58997.0,0.02458124],[58994.0,0.34989406],[58990.0,0.0009064],[58988.0,0.10273922]],[[59000.0,0.031],[59002.0,0.00462569],[59005.0,0.1273],[59007.0,0.1547],[59011.0,0.05068366]]]
["bitfinex","BTCUSD",1723853212424,[[58999.0,1.1048764],[58996.0,0.1276],[58994.0,0.34989406],[58990.0,0.0009064],[58988.0,0.10256876]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59011.0,0.05068366]]]
["bitfinex","BTCUSD",1723853212596,[[58999.0,0.9483764],[58997.0,0.02458124],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853212805,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58985.0,0.03991049]],[[59000.0,0.031],[59002.0,0.00462569],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853212972,[[58999.0,0.9483764],[58997.0,0.02458124],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59011.0,0.05068366]]]
["bitfinex","BTCUSD",1723853213184,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58986.0,0.00037431]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59011.0,0.05068366]]]
["bitfinex","BTCUSD",1723853213385,[[58999.0,0.9483764],[58997.0,0.02458127],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59011.0,0.05068366]]]
["bitfinex","BTCUSD",1723853213611,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58924.0,0.3243067]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853213810,[[58999.0,0.9483764],[58997.0,0.02458127],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03182954],[59002.0,0.00379615],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853214011,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[57831.0,0.0002]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853214217,[[58999.0,0.9483764],[58997.0,0.02458127],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853214415,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58877.0,0.62807436]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853214658,[[58999.0,0.9483764],[58997.0,0.02458127],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853214863,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[57825.0,0.1]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853215003,[[58999.0,0.9483764],[58997.0,0.02458127],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853215204,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58985.0,0.00037431]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59012.0,0.05068366]]]
["bitfinex","BTCUSD",1723853215557,[[58999.0,0.9483764],[58996.0,0.2906],[58994.0,0.34989406],[58990.0,0.0009064],[58987.0,0.339056]],[[59000.0,0.03362569],[59002.0,0.002],[59005.0,0.1273],[59007.0,0.1547],[59010.0,0.34888366]]]
["bitfinex","BTCUSD",1723853216136,[[58999.0,0.1009064],[58998.0,0.169497],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163]],[[59000.0,0.03362569],[59005.0,0.1273],[59010.0,0.34888366]]]
["bitfinex","BTCUSD",1723853216137,[[58999.0,0.1009064],[58998.0,0.169497],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163]],[[59000.0,0.18852954],[59001.0,0.00179615],[59005.0,0.1273],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853216341,[[58999.0,0.1009064],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58984.0,0.03991049]],[[59000.0,0.20028484],[59001.0,0.00179615],[59005.0,0.1273],[59009.0,0.05068366],[59010.0,0.3742255]]]
["bitfinex","BTCUSD",1723853216547,[[58999.0,0.1009064],[58997.0,0.1],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163]],[[59000.0,0.20028484],[59001.0,0.00179615],[59005.0,0.1273],[59009.0,0.05068366],[59010.0,0.3742255]]]
["bitfinex","BTCUSD",1723853216719,[[58999.0,0.2704004],[58997.0,0.1],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163]],[[59000.0,0.20028484],[59001.0,0.00179615],[59005.0,0.1273],[59008.0,0.05150766],[59010.0,0.3742255]]]
["bitfinex","BTCUSD",1723853216919,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58978.0,0.08817945]],[[59000.0,0.20028484],[59001.0,0.00179615],[59005.0,0.1273],[59008.0,0.05150766],[59010.0,0.3742255]]]
["bitfinex","BTCUSD",1723853217140,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58978.0,0.08817945]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.05150766],[59010.0,0.3742255],[59011.0,0.47082733]]]
["bitfinex","BTCUSD",1723853217408,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58985.0,0.03991049]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.05150766],[59010.0,0.3742255],[59011.0,0.47082733]]]
["bitfinex","BTCUSD",1723853217583,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58984.0,0.03991049]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.05150766],[59010.0,0.3742255],[59011.0,0.47082733]]]
["bitfinex","BTCUSD",1723853217785,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58985.0,0.03991049]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.000824],[59009.0,0.05068366],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853218009,[[58999.0,0.2704004],[58996.0,0.339],[58995.0,0.02458226],[58994.0,0.34989406],[58993.0,0.163]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.000824],[59009.0,0.05068366],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853218211,[[58999.0,0.2704004],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58985.0,0.03991049]],[[59000.0,0.20208099],[59005.0,0.1273],[59008.0,0.000824],[59009.0,0.05068366],[59010.0,0.2982]]]
["bitfinex","BTCUSD",1723853218414,[[58999.0,0.6093884],[58996.0,0.339],[58994.0,0.34989406],[58993.0,0.163],[58990.0,0.0009064]],[[59000.0,0.0437553],[59002.0,0.00362569],[59005.0,0.282],[59008.0,0.000824],[59009.0,0.05068366]]]
["bitfinex","BTCUSD",1723853218636,[[58999.0,0.8999884],[58997.0,0.02458152],[58996.0,0.339],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.0437553],[59002.0,0.00362569],[59008.0,0.282824],[59010.0,0.34888366],[59012.0,0.169458]]]
["bitfinex","BTCUSD",1723853218838,[[58999.0,0.8999884],[58996.0,0.339],[58994.0,0.34989406],[58990.0,0.0009064],[58988.0,0.1424805]],[[59000.0,0.0437553],[59002.0,0.00362569],[59008.0,0.282824],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853219038,[[58999.0,0.8999884],[58997.0,0.02458147],[58996.0,0.339],[58994.0,0.34989406],[58990.0,0.0009064]],[[59000.0,0.032],[59002.0,0.00362569],[59008.0,0.282824],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853219242,[[58999.0,0.8949884],[58996.0,0.339],[58994.0,0.34989406],[58990.0,0.04081814],[58988.0,0.10256876]],[[59000.0,0.033],[59002.0,0.00179615],[59008.0,0.282824],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853219477,[[58999.0,0.8949884],[58996.0,0.339],[58994.0,0.34989406],[58990.0,0.0009064],[58988.0,0.1424805]],[[59000.0,0.032],[59002.0,0.00362569],[59008.0,0.282824],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853219680,[[58999.0,1.59754566],[58994.0,0.34989406],[58990.0,0.0009064],[58988.0,0.1424805]],[[59000.0,0.032],[59008.0,0.282824],[59010.0,0.2982],[59011.0,0.25068366]]]
["bitfinex","BTCUSD",1723853219681,[[58999.0,1.59754566],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.00107686],[58989.0,0.04897574]],[[59000.0,0.031],[59005.0,0.001],[59008.0,0.000824],[59009.0,0.00362569],[59010.0,0.282]]]
["bitfinex","BTCUSD",1723853219922,[[58999.0,1.59754566],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.0400822],[58990.0,0.0009064]],[[59000.0,0.031],[59005.0,0.001],[59008.0,0.000824],[59009.0,0.00362569],[59010.0,0.282]]]
["bitfinex","BTCUSD",1723853219923,[[58999.0,1.59754566],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.0400822],[58990.0,0.0009064]],[[59000.0,0.031],[59005.0,0.002],[59008.0,0.000824],[59009.0,0.00179615],[59010.0,0.282]]]
["bitfinex","BTCUSD",1723853220383,[[58999.0,1.59754566],[58996.0,0.00017046],[58994.0,0.01088206],[58993.0,0.03991174],[58992.0,0.339026]],[[59000.0,0.001],[59005.0,0.001],[59006.0,0.03],[59008.0,0.000824],[59009.0,0.00362569]]]
["bitfinex","BTCUSD",1723853220573,[[58999.0,1.59754566],[58995.0,0.00037431],[58994.0,0.01088206],[58993.0,0.03991174],[58992.0,0.339026]],[[59000.0,0.001],[59005.0,0.001],[59006.0,0.03],[59008.0,0.000824],[59009.0,0.00362569]]]
["bitfinex","BTCUSD",1723853220774,[[58999.0,1.93653366],[58997.0,0.00017046],[58994.0,0.01088206],[58993.0,0.04011559],[58992.0,0.339026]],[[59000.0,0.001],[59006.0,0.03],[59008.0,0.000824],[59010.0,0.00262569],[59011.0,0.002]]]
["bitfinex","BTCUSD",1723853220916,[[58999.0,1.95970412],[58998.0,0.03991174],[58994.0,0.01088206],[58993.0,0.00020385],[58992.0,0.339026]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.00282954],[59013.0,0.03],[59016.0,0.12909615]]]
["bitfinex","BTCUSD",1723853221114,[[58999.0,1.99368412],[58995.0,0.03991174],[58994.0,0.01088206],[58993.0,0.00020385],[58992.0,0.38979253]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.13092569]]]
["bitfinex","BTCUSD",1723853221319,[[58999.0,1.99368412],[58994.0,0.01088206],[58993.0,0.00020385],[58992.0,0.38979253]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.13092569]]]
["bitfinex","BTCUSD",1723853221320,[[58999.0,2.03359586],[58994.0,0.01088206],[58993.0,0.05097038],[58992.0,0.41517579],[58991.0,0.06060462]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853221519,[[58999.0,2.03379971],[58995.0,0.05076653],[58994.0,0.01088206],[58993.0,0.13675441],[58992.0,0.44055906]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853221726,[[58999.0,2.03379971],[58994.0,0.06164859],[58993.0,0.07614979],[58992.0,0.339026],[58991.0,0.16213768]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853221910,[[58999.0,2.03379971],[58994.0,0.06164859],[58993.0,0.07614979],[58992.0,0.339026],[58991.0,0.10153306]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853222106,[[58999.0,2.03379971],[58994.0,0.06164859],[58993.0,0.07614979],[58992.0,0.339026],[58991.0,0.10153306]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853222351,[[58999.0,2.03379971],[58994.0,0.06164859],[58993.0,0.07614979],[58992.0,0.339026],[58991.0,0.10153306]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853222555,[[58999.0,2.0334254],[58995.0,0.00037431],[58994.0,0.06164859],[58993.0,0.07614979],[58992.0,0.339026]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.001],[59013.0,0.03],[59016.0,0.00362569]]]
["bitfinex","BTCUSD",1723853222760,[[58999.0,2.0334254],[58995.0,0.00037431],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00282954],[59013.0,0.03],[59016.0,0.00179615]]]
["bitfinex","BTCUSD",1723853222962,[[58999.0,2.0334254],[58997.0,0.00017046],[58995.0,0.00020385],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00462569],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853223188,[[58999.0,1.9689324],[58997.0,0.00017046],[58995.0,0.00020385],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00379615],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853223336,[[58999.0,2.03341409],[58997.0,0.00017046],[58995.0,0.00020385],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00379615],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853223337,[[58999.0,2.03341409],[58997.0,0.00017046],[58995.0,0.00020385],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.001],[59008.0,0.000824],[59012.0,0.00379615],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853223536,[[58999.0,1.99550996],[58998.0,0.03990413],[58997.0,0.00017046],[58995.0,0.00020385],[58994.0,0.01088206]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00379615],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853223805,[[58999.0,2.03541409],[58997.0,0.00037431],[58994.0,0.01088206],[58990.0,0.06149901],[58989.0,0.40879706]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00462569],[59013.0,0.03],[59023.0,0.25826913]]]
["bitfinex","BTCUSD",1723853224156,[[58999.0,2.03541409],[58997.0,0.00037431],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.339026]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00462569],[59013.0,0.03],[59023.0,0.207616]]]
["bitfinex","BTCUSD",1723853224361,[[58999.0,2.03541409],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.339026]],[[59000.0,0.002],[59008.0,0.000824],[59012.0,0.00462569],[59013.0,0.03],[59023.0,0.207616]]]
["bitfinex","BTCUSD",1723853224362,[[58999.0,1.65652194],[58998.0,0.03990409],[58994.0,0.01088206],[58992.0,0.38979253],[58990.0,0.13802304]],[[59000.0,0.002],[59004.0,0.03],[59008.0,0.000824],[59009.0,0.28482954],[59012.0,0.00179615]]]
["bitfinex","BTCUSD",1723853224573,[[58999.0,1.65652194],[58995.0,0.03990409],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.05204724]],[[59000.0,0.002],[59004.0,0.03],[59005.0,0.00082954],[59008.0,0.000824],[59009.0,0.284]]]
["bitfinex","BTCUSD",1723853224913,[[58999.0,1.65652194],[58996.0,0.03990409],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.05204724]],[[59000.0,0.002],[59004.0,0.03],[59005.0,0.00082954],[59008.0,0.000824],[59009.0,0.28579615]]]
["bitfinex","BTCUSD",1723853225133,[[58999.0,1.65652194],[58994.0,0.01088206],[58993.0,0.03990409],[58992.0,0.339026],[58990.0,0.00128071]],[[59000.0,0.002],[59004.0,0.03],[59005.0,0.00262569],[59008.0,0.000824],[59009.0,0.284]]]
["bitfinex","BTCUSD",1723853225332,[[58999.0,1.00393394],[58995.0,0.629606],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03990409]],[[59000.0,0.00282954],[59002.0,0.1547],[59004.0,0.032],[59005.0,0.00179615],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853225533,[[58999.0,1.00393394],[58995.0,0.629606],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.04896809]],[[59000.0,0.002],[59001.0,0.00082954],[59002.0,0.1547],[59004.0,0.032],[59005.0,0.00179615]]]
["bitfinex","BTCUSD",1723853225747,[[58999.0,0.9793564],[58995.0,0.629606],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.009064]],[[59000.0,0.00282954],[59002.0,0.1547],[59004.0,0.032],[59005.0,0.00179615],[59013.0,0.05065313]]]
["bitfinex","BTCUSD",1723853225898,[[58999.0,1.00393737],[58995.0,0.629606],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.009064]],[[59000.0,0.00282954],[59002.0,0.1547],[59004.0,0.032],[59005.0,0.00179615],[59013.0,0.05065313]]]
["bitfinex","BTCUSD",1723853226127,[[58999.0,0.9793564],[58995.0,0.629606],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.009064]],[[59000.0,0.002],[59001.0,0.002],[59002.0,0.1547],[59004.0,0.03],[59013.0,0.05065313]]]
["bitfinex","BTCUSD",1723853226324,[[58999.0,1.00484383],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.009064]],[[59000.0,0.002],[59004.0,0.03362569],[59006.0,0.001],[59013.0,0.05065313],[59015.0,0.07597969]]]
["bitfinex","BTCUSD",1723853226538,[[58999.0,1.00484383],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58989.0,0.04934843]],[[59000.0,0.001],[59004.0,0.03],[59005.0,0.00262569],[59006.0,0.1567],[59015.0,0.05065313]]]
["bitfinex","BTCUSD",1723853226748,[[58999.0,1.00484383],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.04008058]],[[59000.0,0.001],[59004.0,0.03],[59005.0,0.00262569],[59006.0,0.001],[59007.0,0.001]]]
["bitfinex","BTCUSD",1723853226978,[[58999.0,1.00284383],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03991012]],[[59000.0,0.001],[59004.0,0.031],[59005.0,0.00362569],[59019.0,0.27074326],[59020.0,0.000824]]]
["bitfinex","BTCUSD",1723853227205,[[58999.0,1.00484383],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03991012]],[[59000.0,0.001],[59002.0,0.00262569],[59004.0,0.032],[59018.0,0.07597969],[59019.0,0.27074326]]]
["bitfinex","BTCUSD",1723853227409,[[58999.0,1.00484306],[58998.0,0.338989],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026]],[[59000.0,0.002],[59002.0,0.00179615],[59004.0,0.032],[59015.0,0.05065313],[59016.0,0.4982]]]
["bitfinex","BTCUSD",1723853227609,[[58999.0,1.00484306],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58983.0,0.5978679]],[[59000.0,0.002],[59002.0,0.00082954],[59004.0,0.032],[59005.0,0.00179615],[59014.0,0.05065313]]]
["bitfinex","BTCUSD",1723853227813,[[58999.0,1.34183106],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58983.0,0.5978679]],[[59000.0,0.002],[59003.0,0.00082954],[59004.0,0.032],[59005.0,0.00179615],[59015.0,0.05065313]]]
["bitfinex","BTCUSD",1723853228015,[[58999.0,1.00284306],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.04098565]],[[59000.0,0.001],[59004.0,0.031],[59005.0,0.00362569],[59015.0,0.05065313],[59024.0,1.63467328]]]
["bitfinex","BTCUSD",1723853228241,[[58999.0,1.34383106],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03990879]],[[59000.0,0.002],[59004.0,0.031],[59005.0,0.00362569],[59015.0,0.05065313],[59024.0,1.48271389]]]
["bitfinex","BTCUSD",1723853228436,[[58999.0,1.00484306],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.0411895]],[[59000.0,0.002],[59004.0,0.031],[59005.0,0.00362569],[59015.0,0.05065313],[59024.0,1.63467328]]]
["bitfinex","BTCUSD",1723853228656,[[58999.0,1.00484306],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58990.0,0.0411895]],[[59000.0,0.002],[59004.0,0.031],[59005.0,0.00362569],[59014.0,0.05065313],[59017.0,0.10130626]]]
["bitfinex","BTCUSD",1723853228986,[[58999.0,1.00484306],[58995.0,0.2906],[58994.0,0.01088206],[58992.0,0.339026],[58991.0,0.03990879]],[[59000.0,0.002],[59004.0,0.031],[59005.0,0.00362569],[59015.0,0.05065313],[59016.0,0.4982]]]
["bitfinex","BTCUSD",1723853229192,[[58999.0,1.34383106],[58995.0,0.2906],[58994.0,0.01088206],[58993.0,0.00017046],[58992.0,0.37893479]],[[59000.0,0.002],[59004.0,0.03],[59008.0,0.001824],[59009.0,0.28492569],[59016.0,0.34885313]]]
["bitfinex","BTCUSD",1723853229397,[[58999.0,1.49853106],[58995.0,0.1276],[58994.0,0.05079085],[58993.0,0.00037431],[58992.0,0.339026]],[[59000.0,0.002],[59004.0,0.03],[59008.0,0.001824],[59009.0,0.28492569],[59016.0,0.34885313]]]
["bitfinex","BTCUSD",1723853229568,[[58999.0,1.52153106],[58998.0,0.00017046],[58995.0,0.1276],[58994.0,0.0509947],[58992.0,0.339026]],[[59000.0,0.002],[59004.0,0.03],[59008.0,0.000824],[59009.0,0.00262569],[59011.0,0.002]]]
["bitfinex","BTCUSD",1723853229809,[[58999.0,1.65430152],[58996.0,0.03990879],[58994.0,0.01108591],[58992.0,0.38979253],[58991.0,0.07614979]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00462569],[59013.0,0.2834]]]
["bitfinex","BTCUSD",1723853230022,[[58999.0,2.16484406],[58998.0,0.00020385],[58997.0,0.03990879],[58994.0,0.06164859],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59016.0,0.00262569],[59017.0,0.2854]]]
["bitfinex","BTCUSD",1723853230236,[[58999.0,2.16467106],[58997.0,0.04027872],[58994.0,0.06164859],[58992.0,0.41517579],[58990.0,0.0009064]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03262569],[59012.0,0.51177509],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853230439,[[58999.0,2.16467106],[58998.0,0.03990441],[58997.0,0.00037431],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03262569],[59014.0,0.002],[59022.0,0.37417969]]]
["bitfinex","BTCUSD",1723853230614,[[58999.0,2.20457547],[58997.0,0.00037431],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.339026]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03262569],[59014.0,0.002],[59022.0,0.37417969]]]
["bitfinex","BTCUSD",1723853230825,[[58999.0,2.16484152],[58998.0,0.03990441],[58997.0,0.00020385],[58994.0,0.01088206],[58993.0,0.05076653]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00262569],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853230958,[[58999.0,2.20494978],[58994.0,0.01088206],[58993.0,0.05076653],[58974.0,0.29195571],[58965.0,0.65708277]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00262569],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853231159,[[58999.0,2.16504537],[58995.0,0.03990441],[58994.0,0.01088206],[58993.0,0.05076653],[58990.0,0.16303251]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00262569],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853231355,[[58999.0,2.16504537],[58996.0,0.03990441],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.339026]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00262569],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853231556,[[58999.0,2.16504537],[58997.0,0.03990441],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59012.0,0.00262569],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853231785,[[58999.0,2.16504537],[58998.0,0.03990441],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59014.0,0.00462569],[59022.0,0.34885313]]]
["bitfinex","BTCUSD",1723853231985,[[58999.0,2.16504537],[58994.0,0.01088206],[58993.0,0.05076653],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03],[59014.0,0.00462569],[59022.0,0.34885313]]]
["bitfinex","BTCUSD",1723853231986,[[58999.0,2.16467106],[58995.0,0.03990441],[58994.0,0.01088206],[58993.0,0.05114084],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.00165354],[59011.0,0.03],[59013.0,0.00179615],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853232186,[[58999.0,2.16467106],[58994.0,0.01088206],[58993.0,0.05114084],[58992.0,0.41517579]],[[59000.0,0.002],[59008.0,0.00165354],[59011.0,0.03],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723853232187,[[58999.0,1.82568306],[58996.0,0.03990441],[58994.0,0.01088206],[58993.0,0.00037431],[58992.0,0.38979253]],[[59000.0,0.002],[59008.0,0.000824],[59011.0,0.03262569],[59014.0,0.002],[59021.0,0.05065313]]]
["bitfinex","BTCUSD",1723853232395,[[58999.0,1.49852852],[58997.0,0.03990441],[58994.0,0.01088206],[58992.0,0.05076653],[58990.0,0.0774305]],[[59000.0,0.002],[59003.0,0.03],[59004.0,0.00262569],[59006.0,0.1314],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853232627,[[58999.0,1.49852852],[58997.0,0.03990441],[58994.0,0.01088206],[58990.0,0.0774305]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.1314],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853232628,[[58999.0,1.34382852],[58997.0,0.1547],[58995.0,0.17250441],[58994.0,0.01088206],[58993.0,0.00037431]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.13119615]]]
["bitfinex","BTCUSD",1723853232802,[[58999.0,1.34382852],[58997.0,0.1547],[58996.0,0.03990441],[58995.0,0.1326],[58994.0,0.01088206]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.1294]]]
["bitfinex","BTCUSD",1723853233007,[[58999.0,1.34382852],[58997.0,0.1547],[58996.0,0.03990441],[58995.0,0.1326],[58994.0,0.01088206]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.001],[59008.0,0.000824],[59009.0,0.13302569]]]
["bitfinex","BTCUSD",1723853233656,[[58999.0,1.34382852],[58997.0,0.1547],[58996.0,0.03990441],[58995.0,0.1326],[58994.0,0.01088206]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.13119615]]]
["bitfinex","BTCUSD",1723853233827,[[58999.0,1.34382852],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.01088206],[58993.0,0.37909487]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.13119615]]]
["bitfinex","BTCUSD",1723853234268,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.01088206],[58993.0,0.37909805]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.13119615]]]
["bitfinex","BTCUSD",1723853234628,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.01088206],[58993.0,0.37909805]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.002],[59008.0,0.000824],[59009.0,0.1294]]]
["bitfinex","BTCUSD",1723853234828,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.01088206],[58993.0,0.37909805]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853235204,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078965],[58993.0,0.33919046]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853236939,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078965],[58993.0,0.33939431]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.00462569],[59008.0,0.000824],[60100.0,0.00204]]]
["bitfinex","BTCUSD",1723853237139,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078965],[58993.0,0.33939431]],[[59000.0,0.002],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853238144,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078965],[58993.0,0.33939431]],[[59000.0,0.002824],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853238366,[[58999.0,1.3192508],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.01088206],[58993.0,0.33939431]],[[59000.0,0.002824],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853238714,[[58999.0,1.34383036],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078964],[58993.0,0.33939431]],[[59000.0,0.002824],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853239085,[[58999.0,1.34383028],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078951],[58993.0,0.33939431]],[[59000.0,0.002824],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853239871,[[58999.0,1.34383028],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078951],[58993.0,0.33939431]],[[59000.0,0.00262007],[59003.0,0.03],[59006.0,0.001],[59007.0,0.00362569],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853240106,[[58999.0,1.34383028],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078951],[58993.0,0.33939431]],[[59000.0,0.00262007],[59003.0,0.03],[59006.0,0.00282954],[59007.0,0.00179615],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853241021,[[58999.0,1.34383028],[58997.0,0.1547],[58995.0,0.1326],[58994.0,0.05078951],[58993.0,0.33939431]],[[59000.0,0.00262007],[59003.0,0.03],[59006.0,0.00462569],[59008.0,0.000824],[59020.0,0.000824]]]
["bitfinex","BTCUSD",1723853241675,[[58999.0,0.90893588],[58995.0,0.339007],[58994.0,0.05078951],[58992.0,0.1547],[58991.0,0.05082564]],[[59000.0,0.13284961],[59001.0,0.15579615],[59002.0,0.001],[59003.0,0.03],[59006.0,0.001]]]
["bitfinex","BTCUSD",1723853241849,[[58999.0,0.56994788],[58998.0,0.338993],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.04897145]],[[59000.0,0.13484961],[59001.0,0.15579615],[59003.0,0.03],[59009.0,0.05074792],[59010.0,0.37432188]]]
["bitfinex","BTCUSD",1723853242089,[[58999.0,0.5453684],[58998.0,0.338993],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.13484961],[59001.0,0.15579615],[59003.0,0.03],[59009.0,0.05074792],[59010.0,0.37432188]]]
["bitfinex","BTCUSD",1723853242090,[[58999.0,0.5453684],[58998.0,0.338993],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59008.0,0.05157192],[59009.0,0.07612188]]]
["bitfinex","BTCUSD",1723853242259,[[58999.0,0.5453684],[58998.0,0.338993],[58995.0,0.02458066],[58994.0,0.01088206],[58993.0,0.339022]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59006.0,0.05074792],[59008.0,0.07694588]]]
["bitfinex","BTCUSD",1723853242471,[[58999.0,0.5113884],[58998.0,0.338993],[58996.0,0.02458066],[58994.0,0.01088206],[58993.0,0.339022]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59006.0,0.05074792],[59008.0,0.07694588]]]
["bitfinex","BTCUSD",1723853242640,[[58999.0,0.5113884],[58998.0,0.338993],[58994.0,0.01088206],[58993.0,0.339022],[58986.0,0.1725102]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59006.0,0.05074792],[59007.0,0.07612188]]]
["bitfinex","BTCUSD",1723853242843,[[58999.0,0.8503764],[58995.0,0.0245808],[58994.0,0.01088206],[58993.0,0.339022],[58986.0,0.1326]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59006.0,0.05074792],[59007.0,0.07612188]]]
["bitfinex","BTCUSD",1723853243170,[[58999.0,0.9503764],[58996.0,0.3635838],[58994.0,0.01088206],[58988.0,0.48152896],[58986.0,0.1326]],[[59000.0,0.1474794],[59001.0,0.154],[59003.0,0.03],[59007.0,0.05073939],[59009.0,0.07610909]]]
["bitfinex","BTCUSD",1723853243404,[[58999.0,0.9503764],[58994.0,0.01088206],[58990.0,0.00107686],[58988.0,0.48152896],[58986.0,0.18363435]],[[59000.0,0.14385371],[59001.0,0.15762569],[59003.0,0.03],[59008.0,0.05156339],[59010.0,0.37430909]]]
["bitfinex","BTCUSD",1723853243609,[[58999.0,0.97295621],[58998.0,0.338988],[58994.0,0.01088206],[58990.0,0.0408166],[58988.0,0.49244926]],[[59000.0,0.14285371],[59001.0,0.15762569],[59003.0,0.03],[59008.0,0.000824],[59010.0,0.34893939]]]
["bitfinex","BTCUSD",1723853243758,[[58999.0,0.97495621],[58998.0,0.338988],[58994.0,0.01088206],[58990.0,0.0408166],[58988.0,0.49244926]],[[59000.0,0.14285371],[59001.0,0.15762569],[59002.0,0.001],[59003.0,0.03],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853243944,[[58999.0,0.97495621],[58998.0,0.338988],[58994.0,0.01088206],[58990.0,0.0408166],[58988.0,0.49244926]],[[59000.0,0.14205764],[59001.0,0.15662569],[59003.0,0.032],[59008.0,0.000824],[59016.0,0.369445]]]
["bitfinex","BTCUSD",1723853244424,[[58999.0,0.97295621],[58998.0,0.338988],[58994.0,0.16558206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01348718],[59001.0,0.15579615],[59003.0,0.1594],[59004.0,0.002],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853244604,[[58999.0,0.97495621],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01528333],[59001.0,0.154],[59003.0,0.1594],[59004.0,0.002],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853244826,[[58999.0,0.97495621],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01528333],[59001.0,0.155],[59003.0,0.1594],[59004.0,0.001],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853245053,[[58999.0,0.9503764],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01628333],[59001.0,0.155],[59003.0,0.1594],[59004.0,0.001],[59008.0,0.05156339]]]
["bitfinex","BTCUSD",1723853245249,[[58999.0,0.9503764],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01628333],[59001.0,0.156],[59003.0,0.1594],[59008.0,0.05156339],[59019.0,0.339879]]]
["bitfinex","BTCUSD",1723853245450,[[58999.0,0.97495648],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01628333],[59001.0,0.156],[59003.0,0.1594],[59008.0,0.000824],[59009.0,0.05073939]]]
["bitfinex","BTCUSD",1723853245869,[[58999.0,0.97495648],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01628333],[59001.0,0.156],[59003.0,0.1594],[59008.0,0.05156339],[59011.0,0.10147879]]]
["bitfinex","BTCUSD",1723853246163,[[58999.0,0.9503764],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01628333],[59001.0,0.156],[59003.0,0.1594],[59008.0,0.05156339],[59011.0,0.10147879]]]
["bitfinex","BTCUSD",1723853246369,[[58999.0,0.97495647],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.0489742]],[[59000.0,0.01728333],[59001.0,0.155],[59003.0,0.1594],[59008.0,0.05156339],[59011.0,0.10147879]]]
["bitfinex","BTCUSD",1723853246517,[[58999.0,0.9503764],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01365764],[59001.0,0.154],[59002.0,0.00282954],[59003.0,0.1594],[59004.0,0.00179615]]]
["bitfinex","BTCUSD",1723853246717,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897298]],[[59000.0,0.01365764],[59001.0,0.001],[59002.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608]]]
["bitfinex","BTCUSD",1723853247156,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.00107686],[58989.0,0.04897298]],[[59000.0,0.01365764],[59001.0,0.001],[59002.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608]]]
["bitfinex","BTCUSD",1723853247299,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04098584],[58989.0,0.009064]],[[59000.0,0.01365764],[59001.0,0.001],[59002.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608]]]
["bitfinex","BTCUSD",1723853247924,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081538],[58989.0,0.009064]],[[59000.0,0.01465764],[59002.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59021.0,0.001]]]
["bitfinex","BTCUSD",1723853248128,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081538],[58989.0,0.009064]],[[59000.0,0.01465764],[59002.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59015.0,0.169448]]]
["bitfinex","BTCUSD",1723853248375,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081538],[58989.0,0.009064]],[[59000.0,0.01648718],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59011.0,0.10146146]]]
["bitfinex","BTCUSD",1723853248602,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081538],[58989.0,0.009064]],[[59000.0,0.01648718],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853248803,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.00679045],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853248999,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01544372],[59001.0,0.00182954],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608]]]
["bitfinex","BTCUSD",1723853249202,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[60097.0,6.895e-05]]]
["bitfinex","BTCUSD",1723853249500,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59011.0,0.10146146]]]
["bitfinex","BTCUSD",1723853249705,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59012.0,0.10146146]]]
["bitfinex","BTCUSD",1723853249908,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853250073,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897298]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853250271,[[58999.0,0.9749565],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01727326],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853250612,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00182954],[59002.0,0.00179615],[59003.0,0.1594],[59005.0,0.1608]]]
["bitfinex","BTCUSD",1723853250765,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59145.0,0.5]]]
["bitfinex","BTCUSD",1723853250987,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897291]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59011.0,0.10146146]]]
["bitfinex","BTCUSD",1723853251168,[[58999.0,0.97495643],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897287]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59012.0,0.10146146]]]
["bitfinex","BTCUSD",1723853251826,[[58999.0,0.97495643],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897287]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853252023,[[58999.0,0.97495643],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897287]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853252226,[[58999.0,0.97495643],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853252571,[[58999.0,0.97495655],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897306]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05155473]]]
["bitfinex","BTCUSD",1723853252572,[[58999.0,0.97495655],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897306]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853253513,[[58999.0,0.97495655],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081546],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853253970,[[58999.0,0.97495655],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.0009064],[58989.0,0.04897306]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853254336,[[58999.0,0.97495655],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081546],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853255084,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081531],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.1608],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853255857,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081531],[58989.0,0.009064]],[[59000.0,0.01626772],[59001.0,0.00362569],[59003.0,0.1594],[59005.0,0.2762],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853256057,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081531],[58989.0,0.009064]],[[59000.0,0.01609726],[59001.0,0.00279615],[59002.0,0.001],[59003.0,0.1594],[59005.0,0.2762]]]
["bitfinex","BTCUSD",1723853256389,[[58999.0,0.97495646],[58998.0,0.338988],[58994.0,0.29818206],[58990.0,0.04081531],[58989.0,0.009064]],[[59000.0,0.01709726],[59001.0,0.00279615],[59003.0,0.1594],[59005.0,0.2762],[59009.0,0.07615872]]]
["bitfinex","BTCUSD",1723853256793,[[58999.0,1.31394446],[58994.0,0.29818206],[58993.0,0.339019],[58991.0,0.14938],[58990.0,0.04081531]],[[59000.0,0.01526772],[59003.0,0.1594],[59005.0,0.16359615],[59008.0,0.05259648],[59010.0,0.19155872]]]
["bitfinex","BTCUSD",1723853256996,[[58999.0,0.12748646],[58995.0,0.372989],[58994.0,0.01088206],[58990.0,0.0009064],[58989.0,0.04897291]],[[59000.0,0.29444969],[59001.0,0.1154],[59003.0,0.03],[59006.0,0.2],[59008.0,0.05159648]]]
["bitfinex","BTCUSD",1723853257173,[[58999.0,0.0029064],[58997.0,0.169498],[58996.0,0.1],[58995.0,0.372989],[58994.0,0.01088206]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59005.0,0.05077248],[59006.0,0.2]]]
["bitfinex","BTCUSD",1723853257357,[[58999.0,0.0029064],[58998.0,0.1],[58997.0,0.169498],[58996.0,0.1],[58995.0,0.372989]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59006.0,0.2]]]
["bitfinex","BTCUSD",1723853257358,[[58999.0,0.0029064],[58998.0,0.1],[58997.0,0.169498],[58996.0,0.1],[58995.0,0.372989]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853257557,[[58999.0,0.0029064],[58998.0,0.1],[58997.0,0.169498],[58995.0,0.372989],[58984.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853257806,[[58999.0,0.0029064],[58998.0,0.1],[58997.0,0.169498],[58995.0,0.372989],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853257980,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.372989],[58988.0,0.44161576],[58984.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853258155,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.372989],[58988.0,0.44161576],[58985.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853258359,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.372989],[58988.0,0.44161576],[58984.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853258582,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.372989],[58988.0,0.44161576],[58985.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853258866,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.372989],[58988.0,0.44161576],[58986.0,0.03990891]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853259072,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853259853,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30489307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853260057,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30589307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853260190,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.03],[59004.0,0.05077248],[59006.0,0.27615872]]]
["bitfinex","BTCUSD",1723853260387,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30589307],[59001.0,0.1154],[59003.0,0.08077248],[59004.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853260617,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30589307],[59001.0,0.1154],[59003.0,0.08077248],[59004.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853260929,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.08077248],[59005.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853261786,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30589307],[59001.0,0.1154],[59002.0,0.05077248],[59003.0,0.03],[59004.0,0.07615872]]]
["bitfinex","BTCUSD",1723853262943,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30489307],[59001.0,0.1154],[59002.0,0.05077248],[59003.0,0.03],[59004.0,0.07615872]]]
["bitfinex","BTCUSD",1723853263144,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59002.0,0.05077248],[59003.0,0.03],[59004.0,0.07615872]]]
["bitfinex","BTCUSD",1723853263349,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30589307],[59001.0,0.1154],[59002.0,0.05077248],[59003.0,0.03],[59004.0,0.07615872]]]
["bitfinex","BTCUSD",1723853263550,[[58999.0,0.0009064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30489307],[59001.0,0.1154],[59003.0,0.08077248],[59004.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853263777,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58990.0,0.0348864],[58988.0,0.44161576]],[[59000.0,0.30689307],[59001.0,0.1154],[59003.0,0.08077248],[59004.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853263998,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58994.0,0.34989406],[58990.0,0.0348864]],[[59000.0,0.30273532],[59001.0,0.1154],[59003.0,0.08077248],[59004.0,0.07615872],[59006.0,0.30154496]]]
["bitfinex","BTCUSD",1723853265455,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58994.0,0.34989406],[58990.0,0.0348864]],[[59000.0,0.30273532],[59001.0,0.1154],[59003.0,0.08071072],[59004.0,0.07606608],[59006.0,0.30142145]]]
["bitfinex","BTCUSD",1723853266385,[[58999.0,0.0029064],[58998.0,0.269497],[58995.0,0.339009],[58994.0,0.34989406],[58990.0,0.0348864]],[[59000.0,0.30273532],[59001.0,0.1154],[59003.0,0.08071756],[59004.0,0.07607634],[59006.0,0.30143512]]]
["bitfinex","BTCUSD",1723853267791,[[58999.0,0.0029064],[58998.0,0.1],[58996.0,0.1695],[58995.0,0.339009],[58994.0,0.01088206]],[[59000.0,0.30273532],[59001.0,0.1154],[59003.0,0.08071756],[59004.0,0.07607634],[59005.0,0.10143512]]]
["bitfinex","BTCUSD",1723853268015,[[58999.0,0.0029064],[58994.0,0.01088206],[58990.0,0.0009064],[58985.0,0.03398],[58980.0,0.009064]],[[59000.0,0.50273532],[59001.0,0.1154],[59002.0,0.05071756],[59003.0,0.03],[59004.0,0.07607634]]]
["bitfinex","BTCUSD",1723853268150,[[58999.0,0.0029064],[58990.0,0.0009064],[58985.0,0.373048],[58980.0,0.009064],[58979.0,0.80963909]],[[59000.0,0.50273532],[59001.0,0.1154],[59003.0,0.03]]]
["bitfinex","BTCUSD",1723853268151,[[58999.0,0.0029064],[58990.0,0.0009064],[58985.0,0.373048],[58980.0,0.009064],[58979.0,0.80963909]],[[59000.0,0.80817738],[59001.0,0.2421939],[59003.0,0.368968],[59006.0,0.15215268],[59007.0,0.003]]]
["bitfinex","BTCUSD",1723853268349,[[58999.0,0.0029064],[58991.0,0.01084058],[58990.0,0.0009064],[58986.0,0.02458402],[58985.0,0.373048]],[[59000.0,0.70674226],[59001.0,0.2421939],[59003.0,0.368968],[59006.0,0.49210568],[59007.0,0.004]]]
["bitfinex","BTCUSD",1723853268555,[[58999.0,0.0029064],[58991.0,0.18035658],[58990.0,0.0009064],[58985.0,0.373048],[58971.0,0.58932453]],[[59000.0,0.83353616],[59001.0,0.1154],[59002.0,0.169487],[59003.0,0.03],[59005.0,0.15215268]]]
["bitfinex","BTCUSD",1723853268773,[[58999.0,0.0029064],[58991.0,0.18035658],[58990.0,0.0009064],[58985.0,0.373048],[58972.0,0.06060685]],[[59000.0,0.83353616],[59001.0,0.1154],[59002.0,0.169487],[59003.0,0.03],[59005.0,0.15215268]]]
["bitfinex","BTCUSD",1723853269109,[[58999.0,0.0029064],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052],[58985.0,0.373048]],[[59000.0,0.83253616],[59001.0,0.1154],[59002.0,0.169487],[59003.0,0.03],[59005.0,0.15215268]]]
["bitfinex","BTCUSD",1723853269249,[[58999.0,0.0009064],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052],[58985.0,0.373048]],[[59000.0,0.83153616],[59001.0,0.1154],[59002.0,0.169487],[59003.0,0.03],[59005.0,0.15215268]]]
["bitfinex","BTCUSD",1723853269450,[[58999.0,0.0029064],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052],[58985.0,0.373048]],[[59000.0,0.82038458],[59001.0,0.2421939],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853269698,[[58999.0,0.0029064],[58992.0,0.1],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052]],[[59000.0,0.82038458],[59001.0,0.2421939],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853270035,[[58999.0,0.0009064],[58992.0,0.1],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052]],[[59000.0,0.70474226],[59001.0,0.2421939],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853270325,[[58999.0,0.0029064],[58992.0,0.1],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052]],[[59000.0,0.70474226],[59001.0,0.2421939],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853270532,[[58999.0,0.0029064],[58992.0,0.1],[58991.0,0.18035658],[58990.0,0.0009064],[58987.0,0.339052]],[[59000.0,0.80613311],[59001.0,0.2421939],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853270976,[[58999.0,0.0029064],[58992.0,0.269513],[58991.0,0.01084058],[58990.0,0.0009064],[58987.0,0.339052]],[[59000.0,0.50073532],[59001.0,0.1154],[59002.0,0.169487],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853271159,[[58999.0,0.0029064],[58992.0,0.1],[58991.0,0.01084058],[58990.0,0.3399414],[58972.0,0.06077731]],[[59000.0,0.80493682],[59001.0,0.24213855],[59003.0,0.03],[59004.0,0.338965],[59006.0,0.15208627]]]
["bitfinex","BTCUSD",1723853271352,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.3399414],[58973.0,0.1154],[58972.0,0.05097803]],[[59000.0,0.70354598],[59001.0,0.21679084],[59002.0,0.29622455],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853271559,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.3399414],[58974.0,0.14135246],[58973.0,0.1154]],[[59000.0,0.80552147],[59001.0,0.1154],[59002.0,0.29622455],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853272364,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.3399414],[58984.0,0.0245844],[58974.0,0.08074001]],[[59000.0,0.80552147],[59001.0,0.1154],[59002.0,0.29622455],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853272631,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.0009064],[58982.0,0.339083],[58974.0,0.08074001]],[[59000.0,0.70413063],[59001.0,0.21679084],[59002.0,0.29622455],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853272816,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.0009064],[58982.0,0.339083],[58974.0,0.14135135]],[[59000.0,0.50073532],[59001.0,0.21679084],[59002.0,0.29622455],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853273128,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.0009064],[58982.0,0.339083],[58974.0,0.14135135]],[[59000.0,0.50073532],[59001.0,0.38627884],[59002.0,0.12673855],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853273286,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.0009064],[58984.0,0.02458365],[58982.0,0.339083]],[[59000.0,0.70343833],[59001.0,0.38627884],[59002.0,0.12673855],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853273480,[[58999.0,0.0029064],[58991.0,0.28035658],[58990.0,0.0009064],[58982.0,0.339083],[58969.0,0.04317528]],[[59000.0,0.50073532],[59001.0,0.38627884],[59002.0,0.12673855],[59003.0,0.03],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853273710,[[58999.0,0.0029064],[58991.0,0.1],[58990.0,0.0009064],[58989.0,0.178585],[58988.0,0.10256876]],[[59000.0,0.97389504],[59001.0,0.1154],[59002.0,0.46571355],[59003.0,0.031],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853274004,[[58999.0,0.0029064],[58990.0,0.1009064],[58989.0,0.178585],[58988.0,0.10256876],[58984.0,0.339069]],[[59000.0,0.97389504],[59001.0,0.24213855],[59002.0,0.338975],[59003.0,0.03],[59004.0,0.339965]]]
["bitfinex","BTCUSD",1723853274216,[[58999.0,0.0029064],[58990.0,0.1009064],[58989.0,0.18935459],[58988.0,0.10256876],[58984.0,0.339069]],[[59000.0,0.97389504],[59001.0,0.24213855],[59002.0,0.338975],[59003.0,0.03],[59004.0,0.339965]]]
["bitfinex","BTCUSD",1723853274217,[[58999.0,0.0029064],[58990.0,0.1009064],[58989.0,0.18935459],[58988.0,0.10256876],[58984.0,0.339069]],[[59000.0,0.8725042],[59001.0,0.24213855],[59002.0,0.338975],[59003.0,0.033],[59004.0,0.338965]]]
["bitfinex","BTCUSD",1723853274422,[[58999.0,0.0029064],[58990.0,0.1009064],[58989.0,0.009064],[58988.0,0.10256876],[58984.0,0.339069]],[[59000.0,1.37972522],[59001.0,0.1154],[59003.0,0.18408627],[59008.0,0.17192105],[59013.0,0.338909]]]
["bitfinex","BTCUSD",1723853274621,[[58999.0,0.0029064],[58991.0,0.1],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876]],[[59000.0,1.37972522],[59001.0,0.1154],[59003.0,0.18408627],[59008.0,0.17192105],[59013.0,0.338909]]]
["bitfinex","BTCUSD",1723853274851,[[58999.0,0.0029064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.01083626]],[[59000.0,1.37972522],[59001.0,0.1154],[59002.0,0.15208627],[59003.0,0.18408627],[59008.0,0.17192105]]]
["bitfinex","BTCUSD",1723853274852,[[58999.0,0.0029064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.01083626]],[[59000.0,1.37972522],[59001.0,0.1154],[59002.0,0.15208627],[59003.0,0.032],[59007.0,0.17109705]]]
["bitfinex","BTCUSD",1723853278679,[[58999.0,0.0009064],[58990.0,0.0009064],[58989.0,0.109064],[58988.0,0.10256876],[58986.0,0.01083626]],[[59000.0,1.50426987],[59001.0,0.002],[59003.0,0.032],[59004.0,0.15197763],[59008.0,0.000824]]]
["bitfinex","BTCUSD",1723853329863,[[58999.0,0.2724004],[58998.0,0.01055759],[58996.0,0.339],[58994.0,0.339016],[58992.0,0.2852]],[[59000.0,0.42649746],[59003.0,0.03],[59006.0,0.05063774],[59008.0,0.07678061],[59011.0,0.46551435]]]
["bitfinex","BTCUSD",1723853348877,[[58999.0,0.0009064],[58989.0,0.009064],[58985.0,0.0103326],[58984.0,0.2987],[58983.0,0.04401811]],[[59000.0,1.67909736],[59001.0,0.33898],[59003.0,0.38184427],[59004.0,0.0266002],[59008.0,0.1716488]]]
["bitfinex","BTCUSD",1723853408757,[[58989.0,0.0027768],[58988.0,0.10256876],[58985.0,0.169534],[58984.0,0.28474253],[58983.0,0.04401811]],[[58990.0,0.64680452],[58991.0,0.10144503],[58992.0,0.12686246],[58995.0,0.169506],[58997.0,0.35221492]]]
["bitfinex","BTCUSD",1723853453796,[[58999.0,2.16326013],[58998.0,0.00017046],[58997.0,0.00040785],[58996.0,0.1155],[58995.0,0.339011]],[[59000.0,0.00217691],[59008.0,0.000824],[59010.0,0.00242169],[59013.0,0.1455],[59022.0,0.1462]]]
["bitfinex","BTCUSD",1723853476282,[[58999.0,2.63366824],[58997.0,0.0399027],[58994.0,0.339014],[58990.0,0.10889289],[58989.0,0.4784768]],[[59000.0,0.00217691],[59008.0,0.000824],[59015.0,0.03],[59017.0,0.1172],[59019.0,0.1458]]]
["bitfinex","BTCUSD",1723853531954,[[59000.0,0.0009064],[58999.0,0.0009064],[58994.0,0.169506],[58993.0,0.439022],[58992.0,0.1517]],[[59001.0,0.44185049],[59003.0,0.05062278],[59004.0,0.24541418],[59005.0,0.2],[59006.0,0.1012353]]]
["bitfinex","BTCUSD",1723853556354,[[58999.0,0.00087533],[58989.0,0.0007768],[58988.0,0.10256876],[58985.0,0.01034522],[58981.0,0.1]],[[59000.0,1.66395897],[59001.0,0.30405522],[59002.0,0.002],[59005.0,0.2],[59006.0,0.17155313]]]
["bitfinex","BTCUSD",1723853594780,[[58957.0,1.130175],[58954.0,0.339243],[58951.0,0.14451387],[58947.0,0.339282],[58946.0,0.00057831]],[[58958.0,0.03],[58961.0,0.002],[58963.0,0.00159215],[58968.0,0.2891],[58977.0,0.609318]]]
["bitfinex","BTCUSD",1723853649047,[[58957.0,2.46748245],[58953.0,0.06142465],[58951.0,0.07734375],[58950.0,0.16227377],[58949.0,0.339273]],[[58958.0,0.000825],[58970.0,0.03],[58974.0,0.00082954],[58975.0,0.28739215],[58976.0,0.002]]]
["bitfinex","BTCUSD",1723853680173,[[58978.0,2.47573337],[58975.0,0.01072825],[58974.0,0.00040785],[58970.0,0.03991021],[58963.0,0.06060425]],[[58979.0,0.001824],[58983.0,0.000824],[58986.0,0.1572],[58987.0,0.1569],[58993.0,0.00242169]]]
["bitfinex","BTCUSD",1723853705695,[[59018.0,1.294076],[59017.0,0.0009053],[59012.0,0.338911],[59008.0,0.4777],[59006.0,0.057]],[[59019.0,0.28622169],[59020.0,0.030824],[59022.0,0.002],[59024.0,0.67476689],[59032.0,0.2]]]
["bitfinex","BTCUSD",1723853751533,[[59000.0,0.0019053],[58994.0,0.1],[58990.0,0.18005186],[58984.0,0.81677],[58981.0,0.339087]],[[59001.0,0.73098669],[59004.0,0.538965],[59005.0,0.005],[59006.0,0.338948],[59009.0,0.0503987]]]
["bitfinex","BTCUSD",1723853768061,[[59000.0,0.9483623],[58996.0,0.34961897],[58995.0,0.0729],[58994.0,0.0878],[58990.0,0.339037]],[[59001.0,0.03842169],[59004.0,0.1869],[59010.0,0.000823],[59011.0,0.200823],[59022.0,0.002]]]
["bitfinex","BTCUSD",1723853809741,[[59018.0,0.947197],[59014.0,0.338898],[59011.0,0.034],[59006.0,0.0245708],[59004.0,0.499655]],[[59019.0,0.14134469],[59020.0,0.0815],[59023.0,0.000824],[59024.0,0.67476689],[59029.0,0.05049718]]]
["bitfinex","BTCUSD",1723853827403,[[59010.0,1.290237],[59000.0,0.4786053],[58999.0,0.426787],[58998.0,0.1069],[58994.0,0.339013]],[[59011.0,0.03524569],[59013.0,0.1876],[59018.0,0.05046993],[59019.0,0.000823],[59020.0,0.2757049]]]
["bitfinex","BTCUSD",1723853862360,[[59000.0,0.0009053],[58992.0,0.169513],[58991.0,0.339032],[58988.0,0.339049],[58986.0,0.1]],[[59001.0,0.65197382],[59002.0,0.41452336],[59004.0,0.10073437],[59005.0,0.46487691],[59006.0,0.001]]]
["bitfinex","BTCUSD",1723853894216,[[58979.0,0.1],[58978.0,0.169552],[58974.0,0.34924491],[58972.0,0.339139],[58971.0,0.0879]],[[58980.0,0.00342169],[58982.0,0.001],[58983.0,0.03],[58984.0,0.1035],[58985.0,0.0842]]]
["bitfinex","BTCUSD",1723853931127,[[58969.0,0.0009064],[58964.0,0.01036456],[58963.0,0.43919],[58958.0,0.0607064]],[[58970.0,0.0558432],[58971.0,0.38403227],[58972.0,0.254572],[58973.0,0.10084303],[58974.0,0.12787779]]]
["bitfinex","BTCUSD",1723853966268,[[58950.0,0.00558341],[58941.0,0.009064],[58938.0,0.0112886],[58934.0,0.26968],[58933.0,0.15223595]],[[58951.0,1.86684662],[58952.0,0.13682188],[58953.0,0.002],[58957.0,0.49014246],[58962.0,0.16977315]]]
["bitfinex","BTCUSD",1723853982173,[[58969.0,1.677514],[58968.0,0.1275],[58963.0,0.00017046],[58962.0,0.339199],[58949.0,0.05062304]],[[58970.0,0.000824],[58973.0,0.000824],[58974.0,0.000824],[58975.0,0.03],[58977.0,0.001]]]
["bitfinex","BTCUSD",1723854019845,[[58986.0,1.32683355],[58982.0,0.339084],[58979.0,0.0043],[58974.0,0.05945109],[58943.0,0.21130142]],[[58987.0,0.181324],[58991.0,0.0042176],[58996.0,0.2],[59010.0,0.207703],[59011.0,0.05085016]]]
["bitfinex","BTCUSD",1723854069718,[[58950.0,0.00185169],[58944.0,0.00011],[58941.0,0.009064],[58940.0,0.1],[58939.0,0.169666]],[[58951.0,1.21046436],[58952.0,0.002],[58954.0,0.339249],[58956.0,0.002],[58958.0,0.05027389]]]
["bitfinex","BTCUSD",1723854087132,[[58950.0,1.80445663],[58946.0,0.00017046],[58945.0,0.01007762],[58944.0,0.00011],[58943.0,0.00061194]],[[58951.0,0.031],[58956.0,0.000824],[58960.0,0.0042176],[58975.0,0.169564],[58978.0,0.38941787]]]
["bitfinex","BTCUSD",1723854112023,[[58974.0,1.30654545],[58969.0,0.0245187],[58967.0,0.023],[58963.0,0.33919],[58962.0,0.1567]],[[58975.0,0.08048806],[58977.0,0.002],[58978.0,0.0701],[58980.0,0.03],[58986.0,0.289324]]]
["bitfinex","BTCUSD",1723854177773,[[58985.0,2.04026394],[58982.0,0.05944418],[58980.0,0.0007824],[58978.0,0.43941638],[58977.0,0.2885]],[[58986.0,0.001824],[58987.0,0.000824],[58997.0,0.0022176],[58998.0,0.0811],[58999.0,0.0642]]]
["bitfinex","BTCUSD",1723854192148,[[58985.0,1.72341167],[58982.0,0.0645],[58979.0,0.05944705],[58977.0,0.0399937],[58976.0,0.425318]],[[58986.0,0.001824],[58987.0,0.000824],[58990.0,0.1517],[58991.0,0.03],[58995.0,0.0022176]]]
["bitfinex","BTCUSD",1723854227180,[[59022.0,2.10487548],[59021.0,0.07957046],[59018.0,0.05940191],[59016.0,0.338887],[59015.0,0.17155454]],[[59023.0,0.000824],[59029.0,0.00824],[59030.0,0.1523],[59032.0,0.00824],[59035.0,0.0022176]]]
["bitfinex","BTCUSD",1723854244014,[[59028.0,2.2371154],[59027.0,0.48781247],[59023.0,0.1532],[59022.0,0.0101158],[59020.0,0.05939567]],[[59029.0,0.00824],[59032.0,0.00824],[59033.0,1.70204881],[59037.0,0.0835]]]
["bitfinex","BTCUSD",1723854283329,[[59053.0,2.60477466],[59052.0,0.01042643],[59051.0,0.03977985],[59050.0,0.0883],[59049.0,0.35736857]],[[59054.0,1.19794146],[59059.0,0.1665],[59061.0,0.00823],[59070.0,1.70029689],[59071.0,0.001]]]
["bitfinex","BTCUSD",1723854327993,[[59076.0,1.60697641],[59074.0,0.05930076],[59068.0,0.0007824],[59067.0,0.338595],[59061.0,0.06133829]],[[59077.0,1.22815778],[59079.0,0.0002],[59083.0,0.00823],[59084.0,0.0084505],[59086.0,0.0042176]]]
["bitfinex","BTCUSD",1723854364602,[[59076.0,0.31787125],[59073.0,0.338562],[59071.0,0.0244719],[59070.0,0.338578],[59062.0,0.05932117]],[[59077.0,1.22737538],[59078.0,0.03],[59079.0,0.0002],[59081.0,0.2974],[59087.0,0.05063091]]]
["bitfinex","BTCUSD",1723854380714,[[59065.0,0.0089053],[59060.0,0.1],[59059.0,0.17971032],[59056.0,0.33866],[59050.0,0.372664]],[[59066.0,0.37818806],[59068.0,0.2974],[59069.0,0.25071571],[59070.0,0.07607357],[59072.0,0.10143143]]]
["bitfinex","BTCUSD",1723854398544,[[59053.0,1.7107593],[59043.0,0.06016911],[59042.0,0.338737],[59041.0,0.03977039],[59033.0,0.07599219]],[[59054.0,0.002],[59055.0,0.00182954],[59057.0,0.001],[59058.0,0.03],[59059.0,0.00138806]]]
["bitfinex","BTCUSD",1723854453785,[[59040.0,0.635129],[59038.0,0.338763],[59036.0,0.0009064],[59035.0,0.04413722],[59023.0,0.05940109]],[[59041.0,0.00321206],[59042.0,0.1877],[59043.0,0.2014],[59050.0,0.2],[59056.0,0.0525432]]]
["bitfinex","BTCUSD",1723854496543,[[59019.0,0.0189064],[59018.0,0.269439],[59016.0,0.009053],[59014.0,0.338897],[59005.0,0.04886278]],[[59020.0,0.2512176],[59021.0,0.1604],[59025.0,0.2983],[59031.0,0.2],[59033.0,0.22001742]]]
["bitfinex","BTCUSD",1723854515570,[[59064.0,0.610922],[59063.0,0.338618],[59060.0,0.338638],[59055.0,0.3699],[59052.0,0.51177509]],[[59065.0,0.0040416],[59068.0,0.235],[59072.0,0.2983],[59074.0,0.1577],[59083.0,0.01223]]]
["bitfinex","BTCUSD",1723854553068,[[59049.0,2.20514977],[59048.0,0.03978589],[59045.0,0.0007824],[59042.0,0.338736],[59040.0,0.1960467]],[[59050.0,0.001],[59060.0,0.00082954],[59063.0,0.001],[59065.0,0.00221206],[59071.0,0.4153949]]]
["bitfinex","BTCUSD",1723854595298,[[59061.0,0.618948],[59057.0,0.34909511],[59056.0,0.1964],[59055.0,0.338664],[59051.0,0.03978867]],[[59062.0,0.1667416],[59064.0,0.2017],[59065.0,0.07458431],[59066.0,0.2983],[59067.0,0.07614047]]]
["bitfinex","BTCUSD",1723854625849,[[59058.0,0.0009064],[59057.0,0.00020383],[59056.0,0.16933],[59055.0,0.1],[59054.0,0.209]],[[59059.0,0.3335176],[59062.0,0.00031865],[59063.0,0.0505493],[59064.0,0.2027],[59066.0,0.13119677]]]
["bitfinex","BTCUSD",1723854664129,[[59058.0,0.1009064],[59057.0,0.169327],[59055.0,0.338665],[59053.0,0.21452012],[59052.0,0.503479]],[[59059.0,0.3053416],[59062.0,0.03031865],[59063.0,0.05067127],[59065.0,0.000824],[59066.0,0.46104254]]]
["bitfinex","BTCUSD",1723854687888,[[59058.0,0.0009064],[59047.0,0.1702624],[59043.0,0.85050709],[59040.0,0.338751],[59037.0,0.572707]],[[59059.0,0.82599342],[59060.0,0.15218538],[59061.0,0.3003],[59062.0,0.16963265],[59065.0,0.51064756]]]
["bitfinex","BTCUSD",1723854714630,[[59058.0,0.0009064],[59047.0,0.0009064]],[[59059.0,1.37692356],[59060.0,0.035],[59061.0,0.2983],[59062.0,0.15239046],[59063.0,0.338623]]]
["bitfinex","BTCUSD",1723854760983,[[58987.0,0.009064],[58985.0,0.269534],[58983.0,0.2052],[58982.0,0.34916125],[58979.0,0.339099]],[[58988.0,0.5335176],[58991.0,0.1905],[58992.0,0.1584],[58997.0,0.001],[59000.0,0.169493]]]
["bitfinex","BTCUSD",1723854781391,[[58972.0,1.653204],[58971.0,0.0011075],[58968.0,0.339162],[58967.0,0.01028242],[58966.0,0.00017046]],[[58973.0,0.002],[58983.0,0.00182954],[58984.0,0.00138806],[58986.0,0.03],[58987.0,0.2]]]
["bitfinex","BTCUSD",1723854810948,[[58981.0,0.014],[58977.0,0.11039524],[58972.0,0.3739885]],[[58982.0,0.50671377],[58983.0,0.1513],[58984.0,0.0506904],[58985.0,0.2],[58986.0,0.1060356]]]
["bitfinex","BTCUSD",1723854839122,[[58972.0,0.0089075],[58971.0,0.0011075],[58966.0,0.11034005],[58964.0,0.169593],[58955.0,0.03983706]],[[58973.0,0.36631377],[58974.0,0.2983],[58977.0,0.2],[58978.0,0.25021066],[58979.0,0.07698349]]]
["bitfinex","BTCUSD",1723854885437,[[58981.0,1.59833662],[58977.0,0.339111],[58976.0,0.0102143],[58974.0,0.00098623],[58973.0,0.04082907]],[[58982.0,0.000825],[58983.0,0.000825],[58987.0,0.000825],[58988.0,0.116325]]]
["bitfinex","BTCUSD",1723854900859,[[58981.0,0.0079064],[58976.0,0.0102143],[58973.0,0.1],[58972.0,0.5821485],[58971.0,0.0011075]],[[58982.0,0.24903877],[58983.0,0.230825],[58987.0,0.000825],[58988.0,0.07680302]]]
["bitfinex","BTCUSD",1723854938956,[[58986.0,1.94497464],[58985.0,0.00037429],[58984.0,0.001],[58982.0,0.17216648],[58981.0,0.02579003]],[[58987.0,0.000825],[58988.0,0.000825],[59001.0,0.00301377],[59009.0,0.1363],[59012.0,0.05060282]]]
["bitfinex","BTCUSD",1723854972675,[[58983.0,0.0009064],[58981.0,0.0009064],[58979.0,0.0100954],[58975.0,0.169562],[58967.0,0.33917]],[[58984.0,0.24346683],[58985.0,0.05074512],[58986.0,0.07611768],[58987.0,0.319125],[58988.0,0.47184124]]]
["bitfinex","BTCUSD",1723854991016,[[58986.0,1.57872153],[58983.0,0.01239224],[58982.0,0.00037429],[58981.0,0.0009064],[58980.0,0.339096]],[[58987.0,0.000225],[58988.0,0.000825],[58992.0,0.00019979],[58997.0,0.00301377],[59009.0,0.05066722]]]
["bitfinex","BTCUSD",1723855028524,[[58993.0,1.31203755],[58992.0,0.1025],[58990.0,0.1335],[58983.0,0.04072676],[58982.0,0.03536429]],[[58994.0,0.03],[58997.0,0.00301377],[59000.0,0.2307],[59006.0,0.289725],[59009.0,0.2]]]
["bitfinex","BTCUSD",1723855068495,[[59040.0,2.44682921],[59037.0,0.00061194],[59035.0,0.04478254],[59032.0,0.42217975],[58967.0,0.00294558]],[[59041.0,0.00825],[59042.0,0.00825],[59046.0,0.00825],[59052.0,0.1356],[59056.0,0.00062571]]]
["bitfinex","BTCUSD",1723855083855,[[59030.0,1.34859021],[59024.0,0.03399],[59022.0,0.338853],[59016.0,0.06988123],[59009.0,0.46981374]],[[59031.0,0.2658],[59032.0,0.00201377],[59034.0,0.001],[59041.0,0.00825],[59042.0,0.00825]]]
["bitfinex","BTCUSD",1723855136445,[[59041.0,1.94097888],[59040.0,0.03],[59039.0,0.16207531],[59036.0,0.2345],[59035.0,0.001]],[[59042.0,0.00825],[59046.0,0.00825],[59047.0,0.107524],[59050.0,0.1252],[59054.0,0.03]]]
["bitfinex","BTCUSD",1723855175011,[[59055.0,1.33590194],[59048.0,0.18033131],[59047.0,0.001],[59046.0,0.51534919],[59045.0,0.27281716]],[[59056.0,0.225724],[59057.0,0.03],[59059.0,0.00062021],[59060.0,0.001],[59074.0,0.05074056]]]
["bitfinex","BTCUSD",1723855190628,[[59055.0,0.14044292],[59054.0,0.169335],[59051.0,0.338688],[59050.0,0.03970688],[59047.0,0.05066084]],[[59056.0,0.36571965],[59058.0,0.03138806],[59059.0,0.00062021],[59062.0,0.00031865],[59068.0,0.2]]]
["bitfinex","BTCUSD",1723855233102,[[59075.0,2.6433348],[59074.0,0.07571647],[59073.0,0.00037429],[59072.0,0.10156724],[59071.0,0.06021642]],[[59076.0,0.000823],[59077.0,0.94485585],[59084.0,0.2433205],[59086.0,0.00201377],[59213.0,4.448]]]
["bitfinex","BTCUSD",1723855281485,[[59088.0,2.41465558],[59087.0,0.067815],[59085.0,0.46690411],[59084.0,0.338495],[59080.0,0.22418006]],[[59089.0,1.6230101],[59090.0,1.69450406],[59092.0,0.1411],[59093.0,0.11944],[59099.0,1.69361218]]]
["bitfinex","BTCUSD",1723855305908,[[59088.0,2.87975777],[59087.0,0.15204395],[59086.0,0.00037429],[59085.0,0.00161194],[59082.0,0.33185962]],[[59089.0,1.6130101],[59090.0,1.69450406],[59093.0,0.14114],[59094.0,0.1155],[59100.0,1.6941155]]]
["bitfinex","BTCUSD",1723855346656,[[59089.0,3.05324309],[59088.0,0.2156183],[59086.0,0.22394456],[59084.0,0.49446162],[59083.0,0.88151204]],[[59090.0,1.52735054],[59093.0,0.00824],[59100.0,1.6941155],[59115.0,0.1423],[59116.0,0.11764]]]
["bitfinex","BTCUSD",1723855378342,[[59099.0,3.24225206],[59098.0,0.067776],[59096.0,0.12583354],[59094.0,0.1281],[59044.0,0.27230581]],[[59100.0,1.3010239],[59101.0,0.00823],[59106.0,0.16344],[59107.0,0.116],[59122.0,0.1189]]]
["bitfinex","BTCUSD",1723855402265,[[59126.0,0.31829507],[59125.0,0.34873966],[59123.0,0.05046057],[59122.0,0.34755454],[59121.0,0.14345078]],[[59127.0,0.36224971],[59128.0,0.1189],[59131.0,0.03138806],[59136.0,0.00824],[59148.0,0.171068]]]
["bitfinex","BTCUSD",1723855416369,[[59126.0,0.0239053],[59122.0,0.02417796],[59121.0,0.11030407],[59119.0,0.169148],[59117.0,0.39807806]],[[59127.0,0.49555355],[59131.0,0.03],[59132.0,0.000823],[59136.0,0.00824],[59139.0,0.0012]]]
["bitfinex","BTCUSD",1723855461067,[[59105.0,0.37199231],[59102.0,0.338395],[59100.0,0.08436798],[59099.0,0.5045194],[59097.0,0.30273596]],[[59106.0,0.01758041],[59107.0,0.1189],[59108.0,0.2009],[59110.0,0.1527],[59121.0,0.001]]]
["bitfinex","BTCUSD",1723855508565,[[59105.0,0.05311187],[59101.0,0.11014197],[59099.0,0.23003102],[59098.0,0.07684357],[59097.0,0.20868545]],[[59106.0,0.52149335],[59111.0,0.03],[59115.0,0.001],[59116.0,0.05079497],[59117.0,0.07619245]]]
["bitfinex","BTCUSD",1723855526727,[[59126.0,1.74070056],[59125.0,0.300077],[59123.0,0.00098623],[59121.0,0.457186],[59119.0,0.06004562]],[[59127.0,1e-08],[59132.0,0.000823],[59136.0,0.00824],[59137.0,0.01125377],[59138.0,0.1189]]]
["bitfinex","BTCUSD",1723855569367,[[59148.0,2.86236474],[59147.0,0.05952156],[59146.0,0.15175708],[59141.0,0.58017019],[59140.0,0.48322137]],[[59149.0,0.00824],[59151.0,0.00824],[59160.0,0.20614],[59162.0,0.1637],[59169.0,0.03301377]]]
["bitfinex","BTCUSD",1723855585591,[[59196.0,0.51682906],[59191.0,0.337886],[59189.0,0.0339],[59182.0,0.02399189]],[[59197.0,0.38424457],[59198.0,0.00138806],[59199.0,0.00844],[59200.0,0.03],[59201.0,0.0115091]]]
["bitfinex","BTCUSD",1723855612860,[[59198.0,0.282924],[59197.0,0.3387584],[59194.0,0.3480382],[59193.0,0.00923829],[59192.0,0.02400779]],[[59199.0,0.01045377],[59200.0,0.03],[59201.0,0.0115091],[59202.0,0.00823],[59217.0,0.002]]]
["bitfinex","BTCUSD",1723855644561,[[59200.0,2.02686457],[59199.0,0.04875124],[59198.0,0.12485859],[59197.0,0.0009064],[59196.0,0.10017207]],[[59201.0,0.0115091],[59202.0,0.00823],[59206.0,0.00020397],[59209.0,0.00823],[59217.0,0.00138806]]]
["bitfinex","BTCUSD",1723855656585,[[59207.0,0.02398594],[59198.0,0.0009064],[59197.0,0.0009064],[59193.0,0.02135549],[59192.0,0.03904551]],[[59208.0,1.71843272],[59210.0,0.03],[59211.0,0.2],[59213.0,0.2969],[59217.0,0.337744]]]
["bitfinex","BTCUSD",1723855695197,[[59207.0,0.003],[59206.0,0.01143191],[59203.0,0.509815],[59200.0,0.02135834],[59194.0,0.02384373]],[[59208.0,0.00062571],[59216.0,0.2239],[59217.0,0.03],[59221.0,0.1741],[59227.0,0.42889123]]]
["bitfinex","BTCUSD",1723855731462,[[59207.0,0.07317883],[59206.0,0.0009064],[59205.0,0.102],[59204.0,0.002],[59203.0,0.03]],[[59208.0,0.00124642],[59212.0,0.2267],[59214.0,0.1695],[59215.0,0.03],[59221.0,0.16886]]]
["bitfinex","BTCUSD",1723855746360,[[59207.0,2.36219914],[59206.0,0.10143581],[59205.0,0.05884019],[59204.0,0.12573121],[59202.0,0.00037429]],[[59208.0,0.00062071],[59220.0,0.00062571],[59228.0,0.2567],[59230.0,0.1695],[59236.0,0.168817]]]
["bitfinex","BTCUSD",1723855767504,[[59207.0,0.0079064],[59206.0,0.0009064],[59204.0,0.002],[59201.0,0.11001741],[59198.0,0.00086113]],[[59208.0,0.40296953],[59213.0,0.03],[59215.0,0.168877],[59218.0,0.76662823],[59224.0,0.337704]]]
["bitfinex","BTCUSD",1723855795300,[[59243.0,0.638388],[59242.0,0.337593],[59239.0,0.02133003],[59238.0,0.7283244],[59236.0,0.067649]],[[59244.0,0.00827],[59248.0,0.00020376],[59250.0,0.0003],[59252.0,0.00823],[59265.0,0.60269123]]]
["bitfinex","BTCUSD",1723855835565,[[59252.0,0.2966764],[59250.0,0.02131116],[59249.0,0.00020317],[59248.0,0.33756],[59243.0,0.02379136]],[[59253.0,0.0173028],[59256.0,0.22],[59259.0,0.30533],[59267.0,0.00824],[59268.0,0.18234]]]
["bitfinex","BTCUSD",1723855868941,[[59252.0,0.018],[59251.0,0.1],[59250.0,0.2293],[59246.0,0.168786],[59240.0,0.02973171]],[[59253.0,0.002824],[59256.0,0.000824],[59259.0,0.00843],[59260.0,0.02238086],[59262.0,0.03]]]
["bitfinex","BTCUSD",1723855884653,[[59230.0,0.0481064],[59219.0,0.002],[59218.0,0.102],[59217.0,0.3859],[59215.0,0.02133336]],[[59231.0,0.24013357],[59232.0,0.169828],[59235.0,0.66454],[59238.0,0.337624],[59252.0,0.89885991]]]
["bitfinex","BTCUSD",1723855935229,[[59252.0,1.349352],[59248.0,0.00337512],[59245.0,0.51377509],[59241.0,0.33797729],[59240.0,0.01034782]],[[59253.0,0.000824],[59256.0,0.000824],[59259.0,0.00843],[59260.0,0.02300657],[59267.0,0.00824]]]
["bitfinex","BTCUSD",1723855938777,[[59252.0,0.69027],[59250.0,0.337548],[59248.0,0.01012929],[59247.0,0.337567],[59244.0,0.337583]],[[59253.0,0.00144971],[59256.0,0.000824],[59259.0,0.00843],[59260.0,0.02238086],[59265.0,0.2104]]]
["bitfinex","BTCUSD",1723855970484,[[59252.0,1.99826498],[59249.0,0.01008424],[59248.0,0.34193429],[59245.0,0.3467823]],[[59253.0,0.00073959],[59256.0,0.000824],[59259.0,0.00843],[59260.0,0.02238086],[59262.0,0.00062571]]]
["bitfinex","BTCUSD",1723856019016,[[59307.0,2.50000062],[59305.0,0.0596951],[59303.0,0.0500724],[59302.0,0.1753],[59298.0,0.337274]],[[59308.0,0.1],[59319.0,0.0002],[59324.0,0.00824],[59326.0,0.00020363],[59327.0,0.2263]]]
["bitfinex","BTCUSD",1723856038929,[[59316.0,2.54347809],[59315.0,0.35560193],[59313.0,0.05875476],[59312.0,0.1748053],[59307.0,0.01000727]],[[59317.0,0.1115091],[59327.0,0.2251],[59333.0,0.1766],[59334.0,0.00062571],[59349.0,0.51177509]]]
["bitfinex","BTCUSD",1723856086398,[[59318.0,0.028],[59316.0,0.0009053],[59315.0,0.101],[59314.0,0.16879495],[59313.0,0.0102614]],[[59319.0,0.00236443],[59324.0,0.21884],[59326.0,0.00020363],[59327.0,0.2001],[59332.0,0.269743]]]
["bitfinex","BTCUSD",1723856091889,[[59316.0,0.0009053],[59314.0,0.00020295],[59312.0,0.0009053],[59305.0,0.1],[59304.0,0.51277509]],[[59317.0,0.18614142],[59318.0,0.168582],[59319.0,0.22789321],[59320.0,0.004],[59321.0,0.367151]]]
["bitfinex","BTCUSD",1723856132400,[[59354.0,0.007],[59343.0,0.001],[59341.0,0.51177509],[59339.0,0.1534],[59338.0,0.0211862]],[[59355.0,0.300879],[59356.0,0.1924],[59357.0,0.33777],[59359.0,0.336935],[59363.0,0.336914]]]
["bitfinex","BTCUSD",1723856149086,[[59367.0,0.04418306],[59360.0,0.101],[59359.0,0.17881356],[59358.0,0.490335]],[[59368.0,0.29904],[59375.0,0.03],[59376.0,0.176648],[59377.0,0.030407],[59380.0,0.536817]]]
["bitfinex","BTCUSD",1723856201249,[[59371.0,0.00110915],[59367.0,0.0009064],[59360.0,0.02119608],[59357.0,0.0009064],[59355.0,0.1009064]],[[59372.0,0.70600379],[59375.0,0.41811878],[59376.0,0.30337],[59377.0,0.30608317],[59379.0,0.00844]]]
["bitfinex","BTCUSD",1723856238396,[[59344.0,0.1078064],[59341.0,0.08538],[59336.0,0.0002027],[59335.0,0.1],[59332.0,0.001]],[[59345.0,0.23],[59352.0,0.338974],[59353.0,0.001],[59354.0,0.2969],[59355.0,0.3377543]]]
["bitfinex","BTCUSD",1723856274298,[[59344.0,0.0009064],[59341.0,0.00028],[59330.0,0.1115],[59326.0,0.0934],[59325.0,0.61177509]],[[59345.0,2.28780584],[59346.0,0.13071094],[59347.0,0.12591349],[59348.0,0.2969],[59351.0,0.00999199]]]
["bitfinex","BTCUSD",1723856299352,[[59316.0,0.2997053],[59312.0,0.0009053],[59311.0,0.009064],[59307.0,0.009064],[59306.0,0.0002027]],[[59317.0,0.84284275],[59318.0,0.03],[59321.0,0.002],[59322.0,0.537143],[59324.0,0.001]]]
["bitfinex","BTCUSD",1723856351741,[[59316.0,0.32723207],[59312.0,0.0019053],[59311.0,0.009064],[59309.0,0.02365794],[59308.0,0.168609]],[[59317.0,0.00062219],[59319.0,0.1181],[59321.0,0.05061702],[59322.0,0.03],[59323.0,0.07592553]]]
["bitfinex","BTCUSD",1723856355252,[[59316.0,0.32702937],[59312.0,0.0019053],[59311.0,0.01902476],[59308.0,0.168609]],[[59317.0,0.00062219],[59319.0,0.1181],[59322.0,0.08061702],[59323.0,0.07592553],[59324.0,0.168567]]]
["bitfinex","BTCUSD",1723856414717,[[59317.0,0.1131],[59314.0,0.0869],[59310.0,0.0012027],[59308.0,0.1009075],[59305.0,0.52184526]],[[59320.0,0.168579],[59321.0,0.03],[59324.0,0.632433],[59327.0,0.630515],[59328.0,0.003]]]
["bitfinex","BTCUSD",1723856444661,[[59317.0,0.0009064],[59308.0,0.0009075],[59307.0,0.120564],[59303.0,0.0915],[59297.0,0.1092667]],[[59318.0,1.89276167],[59319.0,0.000824],[59320.0,0.17149374],[59321.0,0.23],[59328.0,0.44342958]]]
["bitfinex","BTCUSD",1723856476787,[[59297.0,0.009064],[59295.0,0.009064],[59292.0,0.120275],[59291.0,0.009064],[59288.0,0.0872]],[[59298.0,1.299076],[59300.0,0.3255],[59301.0,0.003],[59302.0,0.3175973],[59303.0,0.05044279]]]
["bitfinex","BTCUSD",1723856540469,[[59272.0,0.1199],[59271.0,0.0002],[59268.0,0.009075],[59265.0,0.0965],[59258.0,0.51197779]],[[59273.0,1.4377703],[59275.0,0.0504898],[59276.0,0.0909],[59277.0,0.0757347],[59279.0,0.4383706]]]
["bitfinex","BTCUSD",1723856585422,[[59270.0,0.32332535],[59269.0,0.00337375],[59268.0,0.009075],[59267.0,0.168727],[59265.0,0.337466]],[[59271.0,0.00162194],[59275.0,0.03],[59281.0,0.168688],[59284.0,0.633262],[59285.0,0.2]]]
["bitfinex","BTCUSD",1723856616142,[[59270.0,0.38476958],[59268.0,0.01949545],[59267.0,0.52988308],[59262.0,0.06776386],[59178.0,1.0736222]],[[59271.0,0.00070014],[59281.0,0.03],[59282.0,0.168685],[59284.0,0.58795736],[59286.0,0.07589455]]]
["bitfinex","BTCUSD",1723856626768,[[59306.0,0.32367175],[59304.0,0.168621],[59300.0,0.337262],[59296.0,0.02122198],[59295.0,0.51177509]],[[59309.0,0.000825],[59310.0,0.1],[59317.0,0.03],[59318.0,0.264007],[59319.0,0.200824]]]
["bitfinex","BTCUSD",1723856664278,[[59306.0,0.88619026],[59303.0,0.337248],[59302.0,0.01031168],[59301.0,0.06756919],[59297.0,0.001]],[[59307.0,0.000825],[59309.0,0.000825],[59310.0,0.1],[59313.0,0.1],[59315.0,0.1481]]]
["bitfinex","BTCUSD",1723856701057,[[59330.0,2.4717917],[59329.0,0.03537087],[59328.0,0.05834509],[59324.0,0.04963487],[59322.0,0.07455741]],[[59331.0,0.00825],[59344.0,0.000825],[59346.0,0.005],[59347.0,0.09815],[59350.0,0.1187]]]
["bitfinex","BTCUSD",1723856736657,[[59335.0,0.2824404],[59333.0,0.337079],[59329.0,0.337098],[59326.0,0.337116],[59325.0,0.02120622]],[[59336.0,0.12897514],[59338.0,0.1133],[59340.0,0.2661],[59351.0,0.2],[59352.0,0.005]]]
["bitfinex","BTCUSD",1723856750806,[[59351.0,2.40247319],[59350.0,0.03534567],[59346.0,0.432003],[59343.0,0.10814156],[59342.0,0.0384832]],[[59352.0,0.105824],[59354.0,0.000824],[59359.0,0.0082884],[59367.0,0.00825],[59369.0,0.00824]]]
["bitfinex","BTCUSD",1723856796812,[[59339.0,0.6770125],[59337.0,0.02360833],[59336.0,0.337061],[59335.0,0.0009064],[59334.0,0.05830034]],[[59340.0,0.00091574],[59341.0,0.023],[59342.0,0.2361],[59343.0,0.03],[59346.0,0.092]]]
["bitfinex","BTCUSD",1723856806141,[[59339.0,0.03610175],[59335.0,0.1694394],[59334.0,0.00337036],[59333.0,0.1],[59332.0,0.36070263]],[[59340.0,0.1306677],[59341.0,0.000824],[59343.0,0.1482],[59345.0,0.2361],[59347.0,0.1685]]]
["bitfinex","BTCUSD",1723856841434,[[59310.0,0.22122587],[59309.0,0.113],[59308.0,0.168611],[59303.0,0.03542474],[59298.0,0.36092386]],[[59311.0,0.1175],[59315.0,0.03893962],[59320.0,0.168577],[59321.0,0.22],[59324.0,1.10316123]]]
["bitfinex","BTCUSD",1723856877010,[[59334.0,1.76151637],[59333.0,0.339077],[59330.0,0.002],[59327.0,0.33711],[59322.0,0.58210542]],[[59335.0,0.002824],[59337.0,0.023],[59338.0,0.0944],[59340.0,0.000824],[59752.0,1.00160054]]]
["bitfinex","BTCUSD",1723856886347,[[59320.0,0.0009064],[59314.0,0.168593],[59311.0,0.3381095],[59310.0,0.0009064],[59305.0,0.03544336]],[[59321.0,0.03814998],[59322.0,0.2328],[59324.0,0.2362],[59326.0,0.168562],[59329.0,0.337105]]]
["bitfinex","BTCUSD",1723856945795,[[59330.0,0.6909951],[59329.0,0.1236],[59328.0,0.0009064],[59327.0,0.39563444],[59325.0,0.05927017]],[[59331.0,0.23005611],[59333.0,0.03],[59335.0,0.000824],[59337.0,0.1179],[59340.0,0.000824]]]
["bitfinex","BTCUSD",1723856986106,[[59310.0,0.0009064],[59306.0,0.0009064],[59302.0,0.1],[59300.0,0.168633],[59288.0,0.0346964]],[[59311.0,0.30123794],[59312.0,0.449299],[59313.0,0.0944],[59315.0,0.03],[59316.0,0.338178]]]
["bitfinex","BTCUSD",1723857013700,[[59319.0,1.71868681],[59318.0,0.003],[59317.0,0.002],[59316.0,0.337174],[59315.0,0.03558018]],[[59320.0,0.000824],[59322.0,0.0944],[59331.0,0.000824],[59332.0,0.03],[59340.0,0.098324]]]
["bitfinex","BTCUSD",1723857018082,[[59319.0,1.70891638],[59315.0,0.005],[59311.0,0.09419175],[59310.0,0.337211],[59283.0,0.21005945]],[[59320.0,0.096224],[59331.0,0.000824],[59332.0,0.03],[59334.0,0.0975],[59340.0,0.000824]]]
["bitfinex","BTCUSD",1723857054427,[[59319.0,1.7993023],[59317.0,0.38725511],[59316.0,0.07513217],[59315.0,0.001],[59314.0,0.10017623]],[[59320.0,0.00253684],[59326.0,0.2361],[59331.0,0.000824],[59333.0,0.03],[59335.0,0.000824]]]
["bitfinex","BTCUSD",1723857105878,[[59310.0,0.014],[59306.0,0.0009064],[59299.0,0.1009075],[59298.0,0.337277]],[[59311.0,0.84298838],[59312.0,0.337201],[59313.0,0.03],[59318.0,0.337167],[59320.0,0.00153684]]]
["bitfinex","BTCUSD",1723857140694,[[59308.0,0.67351398],[59307.0,0.02370887],[59306.0,0.0009064],[59304.0,0.337242],[59303.0,0.05856597]],[[59309.0,0.35210834],[59310.0,0.186824],[59311.0,0.030824],[59319.0,0.16858],[59320.0,0.00053684]]]
["bitfinex","BTCUSD",1723857165357,[[59308.0,2.16657249],[59307.0,0.337226],[59306.0,0.0009064],[59305.0,0.15035647],[59304.0,0.005]],[[59309.0,0.001],[59310.0,0.281324],[59311.0,0.000824],[59320.0,0.03053684],[59330.0,0.168549]]]
["bitfinex","BTCUSD",1723857185725,[[59308.0,1.11756861],[59307.0,0.06770535],[59306.0,0.38818753],[59305.0,0.0755],[59304.0,0.0750737]],[[59309.0,0.11619274],[59310.0,0.186824],[59311.0,0.000824],[59312.0,0.0783],[59316.0,0.0761]]]
["bitfinex","BTCUSD",1723857257426,[[59330.0,0.021],[59327.0,0.02126044],[59326.0,0.337118],[59322.0,0.33714],[59315.0,0.00919825]],[[59331.0,0.262224],[59335.0,0.19936],[59339.0,0.337048],[59341.0,0.000824],[59342.0,0.338031]]]
["bitfinex","BTCUSD",1723857297235,[[59326.0,0.0039064],[59321.0,0.1],[59320.0,0.1694834],[59319.0,0.00020293],[59313.0,0.58851215]],[[59327.0,0.28305891],[59328.0,0.168555],[59329.0,0.030824],[59331.0,0.337919],[59336.0,0.201]]]
["bitfinex","BTCUSD",1723857313939,[[59311.0,1.11750092],[59309.0,0.337215],[59306.0,0.0009064],[59303.0,0.02373548],[59300.0,0.39586171]],[[59312.0,0.1175],[59319.0,0.03],[59322.0,0.0651],[59323.0,0.59745923],[59334.0,0.338078]]]
["bitfinex","BTCUSD",1723857355840,[[59314.0,0.3038715],[59311.0,0.416501],[59309.0,0.0237266],[59308.0,0.3381274],[59306.0,0.01011237]],[[59315.0,0.22912703],[59319.0,0.076025],[59321.0,0.168574],[59326.0,0.337123],[59327.0,0.000825]]]
["bitfinex","BTCUSD",1723857412339,[[59314.0,1.48255053],[59313.0,0.01029211],[59312.0,0.10499226],[59309.0,0.05100352],[59304.0,0.001]],[[59315.0,0.0972407],[59319.0,0.000825],[59321.0,0.03],[59323.0,0.0658],[59325.0,0.42889123]]]
["bitfinex","BTCUSD",1723857418901,[[59314.0,2.39814355],[59313.0,0.16046966],[59312.0,0.337195],[59311.0,0.001],[59302.0,0.45028655]],[[59315.0,1e-08],[59319.0,0.000825],[59329.0,0.000824],[59331.0,0.063524],[59345.0,0.68028209]]]
["bitfinex","BTCUSD",1723857472032,[[59334.0,1.31488646],[59330.0,0.39539815],[59327.0,0.0793],[59319.0,0.06057548]],[[59335.0,0.241124],[59346.0,0.03],[59353.0,0.268484],[59354.0,0.336962],[59356.0,0.001]]]
["bitfinex","BTCUSD",1723857505799,[[59334.0,1.44141054],[59333.0,0.38701329],[59331.0,0.07490743],[59330.0,0.13842175],[59329.0,0.01132615]],[[59335.0,0.095324],[59339.0,0.0628],[59340.0,0.000824],[59341.0,0.000824],[59343.0,0.0751]]]
["bitfinex","BTCUSD",1723857530189,[[59319.0,0.6246475],[59318.0,0.337162],[59314.0,0.34833821],[59313.0,0.077],[59303.0,0.01017673]],[[59320.0,0.0665],[59322.0,0.03],[59323.0,0.3151],[59330.0,0.59743923],[59335.0,0.00173974]]]
["bitfinex","BTCUSD",1723857578263,[[59319.0,2.00010329],[59316.0,0.337173],[59315.0,0.05839235],[59314.0,0.003],[59312.0,0.05178081]],[[59320.0,0.001825],[59334.0,0.03],[59335.0,0.23683974],[59339.0,0.0601],[59340.0,0.000824]]]
["bitfinex","BTCUSD",1723857619183,[[59319.0,2.37144583],[59315.0,0.08850769],[59309.0,0.28605347],[59307.0,0.04230912]],[[59320.0,0.002825],[59324.0,0.0658],[59328.0,0.1071],[59329.0,0.2361],[59340.0,0.05116381]]]
["bitfinex","BTCUSD",1723857639842,[[59334.0,1.32895785],[59333.0,0.01017639],[59331.0,0.02365193],[59329.0,0.05838424],[59326.0,0.12865265]],[[59335.0,0.15945543],[59338.0,0.075],[59339.0,0.03],[59340.0,0.000824],[59350.0,0.168492]]]
["bitfinex","BTCUSD",1723857656001,[[59320.0,0.1704834],[59316.0,0.337172],[59315.0,0.337178],[59314.0,0.00020295],[59313.0,0.02122147]],[[59321.0,0.41960513],[59322.0,0.03],[59328.0,0.33711],[59330.0,0.001],[59332.0,0.76798223]]]
["bitfinex","BTCUSD",1723857691006,[[59275.0,1.332699],[59274.0,0.009064],[59270.0,0.0009064],[59269.0,0.03033437],[59268.0,0.009075]],[[59276.0,0.04922212],[59286.0,0.2362],[59287.0,0.42889123],[59289.0,0.0603],[59293.0,0.0798]]]
["bitfinex","BTCUSD",1723857731451,[[59275.0,0.20904515],[59274.0,0.42278],[59270.0,0.0646064],[59269.0,0.446506],[59267.0,0.337454]],[[59276.0,0.30303899],[59278.0,0.0622],[59279.0,0.000825],[59281.0,0.1318513],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1723857762871,[[59259.0,0.009064],[59254.0,0.009064],[59251.0,0.168972],[59250.0,0.0753],[59183.0,0.29706089]],[[59261.0,1.29755996],[59265.0,0.001],[59266.0,0.004],[59267.0,0.337455],[59270.0,0.05061244]]]
["bitfinex","BTCUSD",1723857803331,[[59240.0,0.5093205],[59239.0,0.009064],[59237.0,0.08],[59236.0,0.337627],[59219.0,0.340728]],[[59241.0,0.1257],[59246.0,0.0642],[59247.0,0.168786],[59249.0,0.0821],[59251.0,0.337549]]]
["bitfinex","BTCUSD",1723857864680,[[59252.0,1.45683708],[59250.0,0.0009075],[59249.0,0.0009075],[59246.0,0.05878456],[59245.0,0.05030321]],[[59253.0,0.09644062],[59261.0,0.42889123],[59263.0,0.066925],[59264.0,0.05065067],[59265.0,0.24470901]]]
["bitfinex","BTCUSD",1723857871413,[[59252.0,1.98233042],[59251.0,0.07530075],[59250.0,0.10130851],[59249.0,0.0009075],[59248.0,0.23378109]],[[59253.0,0.00374062],[59255.0,0.0947],[59263.0,0.000825],[59267.0,0.0951],[59280.0,0.001]]]
["bitfinex","BTCUSD",1723857928304,[[59286.0,2.25131284],[59285.0,0.003],[59283.0,0.0671],[59280.0,0.16],[59278.0,0.38728598]],[[59287.0,1e-08],[59292.0,0.1],[59293.0,0.0655],[59296.0,0.0945],[59302.0,0.0814]]]
["bitfinex","BTCUSD",1723857946704,[[59322.0,2.2797485],[59320.0,0.47097681],[59311.0,0.04976687],[59310.0,0.06896162],[59309.0,0.11334407]],[[59323.0,3.5e-07],[59332.0,0.0647],[59336.0,0.0813],[59341.0,0.42889123],[59342.0,0.2361]]]
["bitfinex","BTCUSD",1723858000979,[[59330.0,1.2957443],[59324.0,0.0101788],[59323.0,0.0009064],[59322.0,0.337142],[59318.0,0.0618]],[[59331.0,0.24686572],[59333.0,0.03],[59339.0,0.00844],[59341.0,0.42889123],[59344.0,0.268509]]]
["bitfinex","BTCUSD",1723858030041,[[59330.0,0.86494662],[59324.0,0.337128],[59323.0,0.02466937],[59322.0,0.01006359],[59321.0,0.1806064]],[[59331.0,0.16906572],[59333.0,0.03],[59334.0,0.0757],[59338.0,0.168527],[59339.0,0.05894681]]]
["bitfinex","BTCUSD",1723858072797,[[59330.0,1.92658114],[59329.0,0.3371],[59328.0,0.065],[59323.0,0.0009064]],[[59331.0,0.10236286],[59339.0,0.07004],[59343.0,0.0814],[59345.0,0.03],[59347.0,0.00824]]]
["bitfinex","BTCUSD",1723858094049,[[59330.0,2.35034021],[59327.0,0.07685922],[59325.0,0.15253871],[59323.0,0.0009064],[59306.0,0.49882201]],[[59331.0,0.00796286],[59337.0,0.0944],[59338.0,0.0604],[59339.0,0.00844],[59342.0,0.0809]]]
["bitfinex","BTCUSD",1723858117085,[[59330.0,2.73630636],[59329.0,0.06098982],[59328.0,0.21627779],[59327.0,0.0944],[59326.0,0.001]],[[59331.0,5.9e-07],[59338.0,0.0662],[59339.0,0.00844],[59340.0,0.0761],[59344.0,0.0944]]]
["bitfinex","BTCUSD",1723858147673,[[59358.0,2.29027193],[59357.0,0.336939],[59356.0,0.0641],[59355.0,0.20315879],[59354.0,0.0749023]],[[59359.0,4e-07],[59364.0,0.0634],[59368.0,0.0829],[59371.0,0.20264],[59474.0,0.35056018]]]
["bitfinex","BTCUSD",1723858201008,[[59370.0,0.86434077],[59365.0,0.336896],[59363.0,0.1],[59360.0,0.0237196],[59359.0,0.01021964]],[[59371.0,0.1744004],[59376.0,0.2356],[59378.0,0.171412],[59379.0,0.0002],[59380.0,0.002]]]
["bitfinex","BTCUSD",1723858230130,[[59330.0,0.1694533],[59328.0,0.337107],[59325.0,0.413325],[59321.0,0.3380494],[59320.0,0.0635]],[[59341.0,1.0785892],[59347.0,0.337003]]]
["bitfinex","BTCUSD",1723858246654,[[59339.0,1.00564612],[59335.0,0.01028953],[59334.0,0.337073],[59330.0,0.0009053],[59329.0,0.02379343]],[[59340.0,0.000825],[59341.0,0.4691],[59345.0,0.03],[59347.0,0.2356],[59349.0,0.168495]]]
["bitfinex","BTCUSD",1723858295110,[[59329.0,1.42206],[59325.0,0.337122],[59318.0,0.337165]],[[59330.0,0.000825],[59340.0,0.000825],[59343.0,0.2356],[59346.0,0.03],[59349.0,0.639595]]]
["bitfinex","BTCUSD",1723858299295,[[59329.0,1.781163],[59327.0,0.01020152],[59323.0,0.0009075],[59318.0,0.38737179],[59317.0,0.17155454]],[[59330.0,0.002825],[59340.0,0.030825],[59343.0,0.2356],[59348.0,0.171497],[59350.0,0.0621]]]
["bitfinex","BTCUSD",1723858368444,[[59329.0,0.0009075],[59328.0,0.168554],[59326.0,0.437119],[59323.0,0.3380435],[59317.0,0.08917224]],[[59330.0,0.15503787],[59331.0,0.077],[59332.0,0.168544],[59333.0,0.201],[59334.0,0.337076]]]
["bitfinex","BTCUSD",1723858380108,[[59323.0,0.0009075],[59320.0,0.168577],[59317.0,0.337169],[59316.0,0.0009075],[59312.0,0.1]],[[59324.0,0.435365],[59325.0,0.05058997],[59326.0,0.003],[59327.0,0.41300396],[59328.0,0.10317995]]]
["bitfinex","BTCUSD",1723858419938,[[59329.0,1.38951429],[59327.0,0.02383836],[59325.0,0.0603],[59324.0,0.01003368],[59323.0,0.3380395]],[[59330.0,0.00253787],[59334.0,0.0945],[59337.0,0.064],[59340.0,0.000825],[59341.0,0.0772]]]
["bitfinex","BTCUSD",1723858463542,[[59368.0,1.179083],[59367.0,0.0807],[59365.0,0.1],[59363.0,0.0602],[59360.0,0.336922]],[[59371.0,0.000824],[59376.0,0.0619],[59379.0,0.0002],[59381.0,0.00824],[59382.0,0.00120336]]]
["bitfinex","BTCUSD",1723858495655,[[59368.0,0.9591084],[59367.0,0.336885],[59365.0,0.1411],[59362.0,0.01005069],[59353.0,0.03885719]],[[59369.0,0.236624],[59371.0,0.030824],[59373.0,0.0648],[59377.0,0.0827],[59379.0,0.16861]]]
["bitfinex","BTCUSD",1723858529083,[[59368.0,1.6779185],[59367.0,0.07537402],[59366.0,0.17639606],[59364.0,0.13599365],[59362.0,0.10512327]],[[59369.0,0.09492127],[59371.0,0.066324],[59377.0,0.0831],[59379.0,0.0302],[59390.0,0.17663]]]
["bitfinex","BTCUSD",1723858544644,[[59360.0,0.51139],[59354.0,0.1],[59353.0,0.336964],[59350.0,0.08585328],[59344.0,0.337013]],[[59361.0,0.1598],[59363.0,0.0831],[59364.0,0.03],[59367.0,0.168444],[59369.0,0.33823832]]]
["bitfinex","BTCUSD",1723858594645,[[59368.0,1.733864],[59365.0,0.0652],[59363.0,0.010909],[59360.0,0.0009075],[59357.0,0.3870595]],[[59369.0,0.00010443],[59371.0,0.000824],[59379.0,0.2659],[59380.0,0.1394],[59381.0,0.00824]]]
["bitfinex","BTCUSD",1723858646157,[[59368.0,0.0009075],[59365.0,0.250449],[59364.0,0.336903],[59363.0,0.0009075],[59351.0,0.02385376]],[[59369.0,0.36465591],[59371.0,0.07576963],[59372.0,0.16442617],[59373.0,0.336856],[59375.0,0.001]]]
["bitfinex","BTCUSD",1723858664707,[[59374.0,0.8640245],[59371.0,0.0798],[59368.0,0.0009075],[59367.0,0.0653],[59366.0,0.336893]],[[59375.0,0.001825],[59376.0,0.0943],[59377.0,0.03],[59379.0,0.084025],[59381.0,0.00824]]]
["bitfinex","BTCUSD",1723858707036,[[59374.0,1.76880157],[59372.0,0.05031601],[59371.0,0.0623],[59370.0,0.07548577],[59369.0,0.10063855]],[[59375.0,0.001825],[59377.0,0.0943],[59379.0,0.000825],[59381.0,0.00824],[59382.0,0.00120336]]]
["bitfinex","BTCUSD",1723858737526,[[59374.0,2.37279394],[59372.0,0.20601365],[59370.0,0.01010437],[59367.0,0.2127778],[59366.0,0.33889]],[[59375.0,0.001825],[59379.0,0.095125],[59380.0,0.0626],[59381.0,0.00824],[59394.0,0.4691]]]
["bitfinex","BTCUSD",1723858774540,[[59390.0,2.3497556],[59389.0,0.01126032],[59388.0,0.13940546],[59387.0,0.12766095],[59385.0,0.00020271]],[[59391.0,0.00823],[59399.0,0.0002],[59401.0,0.1587],[59405.0,0.1102],[59415.0,0.4691]]]
["bitfinex","BTCUSD",1723858825932,[[59420.0,2.31359154],[59418.0,0.0644064],[59416.0,0.002],[59414.0,0.05012712],[59413.0,0.07519068]],[[59421.0,0.100825],[59423.0,0.00824],[59425.0,0.00011],[59435.0,0.00825],[59440.0,0.0824]]]
["bitfinex","BTCUSD",1723858854668,[[59427.0,1.69692806],[59421.0,0.03887393],[59420.0,0.0009075],[59418.0,0.05112284]],[[59428.0,0.07390001],[59429.0,0.08964],[59431.0,0.0941],[59435.0,0.00825],[59447.0,0.168217]]]
["bitfinex","BTCUSD",1723858880500,[[59421.0,0.1691975],[59420.0,0.0009075],[59419.0,0.3374965],[59418.0,0.0009064],[59397.0,0.05890569]],[[59422.0,0.1767],[59423.0,0.10834944],[59424.0,0.003],[59426.0,0.168278],[59428.0,0.39785064]]]
["bitfinex","BTCUSD",1723858930585,[[59427.0,1.31416953],[59421.0,0.01002325],[59420.0,0.0791],[59418.0,0.336593],[59412.0,0.03883292]],[[59428.0,0.10156032],[59429.0,0.00824],[59430.0,0.0608],[59431.0,0.03],[59432.0,0.0792]]]
["bitfinex","BTCUSD",1723858939623,[[59427.0,1.3141786],[59422.0,0.02383096],[59421.0,0.01926609],[59420.0,0.13791038],[59416.0,0.03882896]],[[59428.0,0.10156032],[59429.0,0.00824],[59430.0,0.0608],[59431.0,0.03],[59432.0,0.0792]]]
["bitfinex","BTCUSD",1723858982131,[[59418.0,0.249199],[59417.0,0.0609],[59416.0,0.336607],[59414.0,0.33662],[59410.0,0.43664]],[[59419.0,0.1057899],[59420.0,0.03],[59423.0,0.21876159],[59424.0,0.07671488],[59428.0,0.54379879]]]
["bitfinex","BTCUSD",1723859005000,[[59408.0,0.2755345],[59407.0,0.336656],[59404.0,0.336673],[59396.0,0.01003581],[59386.0,0.05024733]],[[59409.0,0.04167246],[59410.0,0.0941],[59413.0,0.168313],[59414.0,0.0611],[59416.0,0.38702313]]]
["bitfinex","BTCUSD",1723859039147,[[59476.0,1.41421095],[59471.0,0.0647],[59470.0,0.336302],[59466.0,0.03373],[59465.0,0.11784697]],[[59477.0,0.0116523],[59483.0,0.00824],[59486.0,0.03],[59487.0,0.00825],[59489.0,0.0612]]]
["bitfinex","BTCUSD",1723859067380,[[59477.0,2.40040906],[59475.0,0.003],[59473.0,0.0619],[59472.0,0.01003998],[59471.0,0.002]],[[59478.0,1e-08],[59482.0,0.13060706],[59483.0,0.00824],[59487.0,0.00825],[59491.0,0.0645]]]
["bitfinex","BTCUSD",1723859110966,[[59494.0,1.43627084],[59490.0,0.336185],[59487.0,0.08310236],[59486.0,0.05008579]],[[59495.0,0.066424],[59496.0,0.0939],[59497.0,0.0751],[59499.0,0.00845],[59500.0,0.00060896]]]
["bitfinex","BTCUSD",1723859140634,[[59463.0,0.1],[59461.0,0.0009064],[59460.0,0.336356],[59458.0,0.336367],[59455.0,0.414883]],[[59464.0,0.1604],[59467.0,0.0777],[59468.0,0.03],[59470.0,0.336306],[59472.0,0.001]]]
["bitfinex","BTCUSD",1723859184960,[[59476.0,0.168134],[59471.0,0.0824],[59468.0,0.3372205],[59458.0,0.336366],[59453.0,0.336398]],[[59477.0,0.0921],[59480.0,0.0801],[59489.0,1.40706954],[59492.0,0.2],[59499.0,0.52762372]]]
["bitfinex","BTCUSD",1723859206310,[[59461.0,0.0109075],[59452.0,0.168202],[59449.0,0.59387509],[59447.0,0.39813],[59441.0,0.336463]],[[59462.0,1.09097754],[59463.0,0.2],[59466.0,0.05017442],[59468.0,0.54312328],[59469.0,0.16110325]]]
["bitfinex","BTCUSD",1723859252676,[[59450.0,2.01717952],[59448.0,0.04996052],[59446.0,0.41437478],[59445.0,0.09992104],[59444.0,0.0521546]],[[59451.0,0.002],[59461.0,0.000826],[59469.0,0.03],[59472.0,0.28529115],[59474.0,0.13703672]]]
["bitfinex","BTCUSD",1723859269550,[[59450.0,0.0009086],[59447.0,0.33643],[59445.0,0.1832],[59444.0,0.336448],[59441.0,0.336465]],[[59451.0,0.335],[59454.0,0.168198],[59455.0,0.0794],[59456.0,0.001],[59457.0,0.338381]]]
["bitfinex","BTCUSD",1723859325082,[[59420.0,0.0830075],[59418.0,0.3375015],[59417.0,0.072664],[59415.0,0.336612],[59412.0,0.33663]],[[59421.0,0.039],[59424.0,0.235],[59425.0,0.0651],[59427.0,0.336549],[59429.0,0.415238]]]
["bitfinex","BTCUSD",1723859371643,[[59417.0,1.430993],[59415.0,0.023795],[59410.0,0.336642],[59408.0,0.01111352],[59405.0,0.05033166]],[[59418.0,0.008],[59420.0,0.14474412],[59421.0,0.0758172],[59423.0,0.10109096],[59432.0,0.16826]]]
["bitfinex","BTCUSD",1723859388297,[[59421.0,0.503871],[59420.0,0.0809],[59419.0,0.336587],[59417.0,0.005879],[59401.0,0.10552753]],[[59422.0,0.2373],[59424.0,0.03],[59427.0,0.168273],[59429.0,0.46485675],[59430.0,0.14270462]]]
["bitfinex","BTCUSD",1723859423521,[[59421.0,0.5147785],[59417.0,0.105879],[59416.0,0.336606],[59415.0,0.078]],[[59422.0,0.067025],[59423.0,0.2353],[59425.0,0.076],[59426.0,0.03],[59429.0,0.168269]]]
["bitfinex","BTCUSD",1723859449080,[[59421.0,0.0009075],[59417.0,0.005879],[59416.0,0.168302],[59415.0,0.336613],[59412.0,0.336629]],[[59422.0,0.32480156],[59423.0,0.62228875],[59425.0,0.07562512],[59426.0,0.4673905],[59427.0,0.0011023]]]
["bitfinex","BTCUSD",1723859488592,[[59421.0,0.1801975],[59420.0,0.336583],[59417.0,0.342481],[59414.0,0.336619],[59412.0,0.1819]],[[59422.0,0.07947351],[59423.0,0.03],[59426.0,0.36759665],[59427.0,0.0011023],[59428.0,0.24386698]]]
["bitfinex","BTCUSD",1723859548695,[[59408.0,0.2467345],[59406.0,0.336662],[59403.0,0.345755],[59401.0,0.009064],[59398.0,0.336708]],[[59409.0,0.04904164],[59410.0,0.07560387],[59411.0,0.10080516],[59412.0,0.168317],[59413.0,0.12600645]]]
["bitfinex","BTCUSD",1723859582510,[[59408.0,0.0009075],[59403.0,0.009075],[59401.0,0.009064],[59398.0,0.244654],[59394.0,0.0655]],[[59409.0,1.52483836],[59410.0,0.004],[59412.0,0.336633],[59414.0,0.17056768],[59421.0,0.404055]]]
["bitfinex","BTCUSD",1723859621359,[[59401.0,0.087064],[59398.0,0.062],[59396.0,0.16836],[59394.0,1.0],[59392.0,0.336744]],[[59402.0,0.58947342],[59404.0,0.430877],[59406.0,0.15255891],[59407.0,0.004],[59408.0,0.000825]]]
["bitfinex","BTCUSD",1723859664411,[[59401.0,0.004064],[59394.0,1.0821],[59391.0,0.168575],[59390.0,0.0673064],[59389.0,0.3376654]],[[59402.0,1.29305745],[59403.0,0.0619],[59404.0,0.34068],[59405.0,0.170701],[59406.0,0.0753]]]
["bitfinex","BTCUSD",1723859725877,[[59371.0,0.0002],[59368.0,0.0787],[59366.0,0.0604],[59361.0,0.009075],[59360.0,0.168462]],[[59372.0,1.54044725],[59373.0,0.05137215],[59375.0,0.07555822],[59377.0,0.1047443],[59484.0,0.93076748]]]
["bitfinex","BTCUSD",1723859761508,[[59351.0,0.0011075],[59348.0,0.009075],[59343.0,0.009075],[59341.0,0.084775],[59337.0,0.0615]],[[59352.0,1.58042039],[59353.0,0.002],[59354.0,0.33065062],[59355.0,0.0826],[59356.0,0.12581327]]]
["bitfinex","BTCUSD",1723859778299,[[59331.0,0.148475],[59330.0,0.1892743],[59329.0,0.337101],[59326.0,0.337117],[59323.0,0.337134]],[[59332.0,0.27148527],[59335.0,0.168534],[59338.0,0.2362],[59339.0,0.337048],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1723859820480,[[59312.0,0.648298],[59309.0,0.337212],[59305.0,0.337234],[59302.0,0.11087686],[59301.0,0.346331]],[[59313.0,0.1245],[59320.0,0.2],[59323.0,0.337138],[59325.0,0.337131],[59326.0,0.11496521]]]
["bitfinex","BTCUSD",1723859857293,[[59329.0,1.34078862],[59325.0,0.02388285],[59323.0,0.531533],[59322.0,0.0009086],[59320.0,0.005]],[[59330.0,0.00062318],[59337.0,0.03],[59339.0,0.0944],[59341.0,0.000826],[59342.0,0.6691]]]
["bitfinex","BTCUSD",1723859896312,[[59340.0,0.8426],[59336.0,0.0613],[59335.0,0.418266],[59333.0,0.00996329],[59329.0,0.21917882]],[[59341.0,0.004826],[59343.0,0.0661],[59344.0,0.1063],[59345.0,0.0944]]]
["bitfinex","BTCUSD",1723859933735,[[59340.0,0.8436],[59337.0,0.416956],[59335.0,0.0647],[59334.0,0.1],[59331.0,0.02387388]],[[59341.0,0.01053063],[59342.0,0.14497584],[59343.0,0.0648],[59344.0,0.18426377],[59345.0,0.10115169]]]
["bitfinex","BTCUSD",1723859961359,[[59340.0,1.78424829],[59339.0,0.1449829],[59337.0,0.07787435],[59336.0,0.1011658],[59334.0,0.12645725]],[[59341.0,0.001826],[59351.0,0.03],[59357.0,0.0505865],[59358.0,0.70387975],[59359.0,0.0768]]]
["bitfinex","BTCUSD",1723860000217,[[59360.0,1.482744],[59358.0,0.0662],[59357.0,0.02384026],[59355.0,0.336953],[59354.0,0.001]],[[59361.0,0.001825],[59367.0,0.0649],[59370.0,0.0782],[59372.0,0.000825],[59373.0,0.03825]]]
["bitfinex","BTCUSD",1723860056850,[[59348.0,1.3292895],[59346.0,0.01042714],[59342.0,0.02386157],[59341.0,0.0009075],[59340.0,0.0009075]],[[59349.0,0.000825],[59357.0,0.0949],[59358.0,0.05043332],[59359.0,0.5517],[59360.0,0.24411298]]]
["bitfinex","BTCUSD",1723860075604,[[59348.0,1.3043895],[59346.0,0.01042714],[59344.0,0.02384825],[59342.0,0.418428],[59340.0,0.0009075]],[[59349.0,0.082025],[59352.0,0.0632],[59356.0,0.0943],[59359.0,0.03],[59361.0,0.000825]]]
["bitfinex","BTCUSD",1723860103314,[[59348.0,0.00014045],[59343.0,0.168511],[59341.0,0.3379375],[59340.0,0.0009075],[59338.0,0.33705]],[[59349.0,0.43407688],[59351.0,0.38739319],[59352.0,0.10861978],[59353.0,0.336969],[59354.0,0.30082638]]]
["bitfinex","BTCUSD",1723860135537,[[59360.0,1.78037865],[59359.0,0.003],[59354.0,0.002],[59352.0,0.336969],[59343.0,0.05027419]],[[59361.0,0.001825],[59373.0,0.00825],[59375.0,0.0648],[59376.0,0.03],[59387.0,0.38711703]]]
["bitfinex","BTCUSD",1723860195718,[[59398.0,2.24262921],[59397.0,0.2358],[59394.0,0.56182723],[59393.0,0.1016]],[[59399.0,1e-06],[59402.0,0.000825],[59407.0,0.1424],[59419.0,0.0002],[59431.0,0.9587462]]]
["bitfinex","BTCUSD",1723860241754,[[59398.0,2.31610326],[59396.0,0.05023711],[59395.0,0.07535567],[59394.0,0.0102027],[59393.0,0.16782955]],[[59399.0,0.000824],[59401.0,0.00826],[59402.0,0.000825],[59409.0,0.00825],[59418.0,0.0819]]]
["bitfinex","BTCUSD",1723860252722,[[59408.0,2.65550554],[59407.0,0.0103475],[59404.0,0.2358],[59401.0,0.05002059],[59399.0,0.25273088]],[[59409.0,1e-06],[59427.0,0.0797023],[59428.0,0.0604],[59431.0,0.1026842],[59443.0,0.4358]]]
["bitfinex","BTCUSD",1723860292161,[[59410.0,1.30425],[59409.0,0.00110802],[59408.0,0.0009064],[59407.0,0.0103475],[59406.0,0.02380305]],[[59411.0,0.140924],[59416.0,0.0942],[59419.0,0.0302],[59421.0,0.47735],[59425.0,0.21867671]]]
["bitfinex","BTCUSD",1723860311215,[[59410.0,2.55872149],[59409.0,0.38793946],[59408.0,0.0009064],[59407.0,0.08963697],[59406.0,0.13918701]],[[59411.0,1e-06],[59419.0,0.0002],[59421.0,0.00825],[59425.0,0.0664],[59427.0,0.0799023]]]
["bitfinex","BTCUSD",1723860352340,[[59416.0,1.68705725],[59415.0,0.05032832],[59413.0,0.07546605],[59412.0,0.13939861],[59409.0,0.3405504]],[[59417.0,0.00048776],[59418.0,0.0643],[59419.0,0.0002],[59421.0,0.08365],[59427.0,0.0011023]]]
["bitfinex","BTCUSD",1723860416058,[[59416.0,0.9233295],[59410.0,0.3375475],[59409.0,0.0009064],[59408.0,0.0009064],[59366.0,0.20264552]],[[59417.0,0.00948776],[59419.0,0.0302],[59421.0,0.06975],[59424.0,0.2355],[59425.0,0.250079]]]
["bitfinex","BTCUSD",1723860435423,[[59410.0,0.0019075],[59409.0,0.0009064],[59408.0,0.0009064],[59403.0,0.1],[59398.0,0.0009064]],[[59411.0,2.00939044],[59412.0,0.05033135],[59414.0,0.07554773],[59415.0,0.10073177],[59417.0,0.46280391]]]
["bitfinex","BTCUSD",1723860492597,[[59379.0,0.846047],[59377.0,0.1009075],[59376.0,0.0778],[59375.0,0.336839],[59374.0,0.07462066]],[[59380.0,0.002825],[59381.0,0.0943],[59386.0,0.05054786],[59388.0,0.21802179],[59389.0,0.10109572]]]
["bitfinex","BTCUSD",1723860545924,[[59398.0,1.80036057],[59397.0,0.0942],[59396.0,0.01024327],[59395.0,0.0387167],[59394.0,0.001]],[[59399.0,0.001825],[59407.0,0.0622],[59410.0,0.0752],[59416.0,0.4991],[59424.0,0.72340037]]]
["bitfinex","BTCUSD",1723860564155,[[59398.0,0.192355],[59395.0,0.336723],[59394.0,0.336731],[59391.0,0.00923108],[59390.0,0.01047034]],[[59399.0,0.2357829],[59402.0,0.168344],[59403.0,0.05054195],[59405.0,0.07581293],[59406.0,0.4377509]]]
["bitfinex","BTCUSD",1723860605738,[[59416.0,1.63898836],[59410.0,0.0009075],[59408.0,0.08],[59407.0,0.0666],[59406.0,0.4777]],[[59417.0,0.0002852],[59418.0,0.0604],[59419.0,0.0804],[59421.0,0.00825],[59430.0,0.03]]]
["bitfinex","BTCUSD",1723860671505,[[59416.0,1.65275729],[59413.0,0.0788],[59411.0,0.0661],[59410.0,0.0009075],[59409.0,0.0942]],[[59417.0,0.0661852],[59419.0,0.0002],[59421.0,0.08915],[59426.0,0.0942],[59427.0,0.0011023]]]
["bitfinex","BTCUSD",1723860714333,[[59416.0,1.9424335],[59412.0,0.01129244],[59411.0,0.0522704],[59410.0,0.0825075],[59409.0,0.17780458]],[[59417.0,4.057e-05],[59419.0,0.0642],[59421.0,0.08545],[59427.0,0.0011023],[59433.0,0.13244]]]
["bitfinex","BTCUSD",1723860757840,[[59420.0,3.43090324],[59419.0,0.10585573],[59418.0,0.137],[59417.0,0.41722104],[59416.0,0.0009075]],[[59421.0,5.7e-07],[59427.0,0.0011023],[59432.0,0.07285],[59434.0,0.0766],[59450.0,0.05871173]]]
["bitfinex","BTCUSD",1723860784644,[[59430.0,1.9511819],[59428.0,0.0502842],[59427.0,0.03878557],[59426.0,0.0846763],[59425.0,0.1005684]],[[59431.0,0.0035092],[59432.0,0.00825],[59448.0,0.03],[59449.0,0.05043759],[59450.0,0.00824]]]
["bitfinex","BTCUSD",1723860813005,[[59416.0,0.0009075],[59407.0,0.168329],[59401.0,0.00997583],[59395.0,0.03285215],[59394.0,0.0009075]],[[59417.0,0.168302],[59418.0,0.0942],[59419.0,0.001],[59421.0,0.03],[59424.0,0.3869303]]]
["bitfinex","BTCUSD",1723860832699,[[59422.0,0.0009075],[59419.0,0.168295],[59416.0,0.3396645],[59410.0,0.5192495],[59397.0,0.005]],[[59424.0,0.2355],[59427.0,0.2494561],[59428.0,0.038],[59429.0,0.0327],[59430.0,0.337359]]]
["bitfinex","BTCUSD",1723860881454,[[59377.0,0.0009075],[59372.0,0.0009075],[59369.0,0.0601],[59356.0,0.168474],[59345.0,0.337007]],[[59378.0,1.22178345],[59380.0,0.50836754],[59381.0,0.44094833],[59382.0,0.2],[59384.0,0.336792]]]
["bitfinex","BTCUSD",1723860922331,[[59341.0,0.315416],[59338.0,0.337048],[59334.0,0.340074],[59330.0,0.337095],[59308.0,0.03873946]],[[59344.0,0.01308813],[59345.0,0.03],[59348.0,0.2385],[59349.0,0.168496],[59351.0,0.336981]]]
["bitfinex","BTCUSD",1723860936865,[[59344.0,0.1385],[59341.0,0.134812],[59339.0,0.337042],[59335.0,0.337064],[59333.0,0.1]],[[59345.0,0.01320863],[59346.0,0.03],[59347.0,0.1348],[59351.0,0.505084],[59357.0,0.38507475]]]
["bitfinex","BTCUSD",1723860986881,[[59356.0,0.00181577],[59342.0,0.0763],[59340.0,0.0616],[59325.0,0.269696],[59316.0,0.26974]],[[59357.0,1.39007656],[59358.0,0.03],[59360.0,0.2442292],[59361.0,0.62051912],[59366.0,0.16985376]]]
["bitfinex","BTCUSD",1723861001426,[[59337.0,0.00110927],[59327.0,0.1424075],[59326.0,0.0009075],[59323.0,0.134854],[59317.0,0.278812]],[[59338.0,1.14949152],[59340.0,0.2],[59343.0,0.2655],[59346.0,0.337165],[59347.0,0.00844318]]]
["bitfinex","BTCUSD",1723861041497,[[59344.0,0.551321],[59343.0,0.269618],[59339.0,0.269636],[59332.0,0.269668],[59330.0,0.1]],[[59345.0,0.05054763],[59346.0,0.07582144],[59348.0,0.10109116],[59349.0,0.12636395],[59352.0,0.03]]]
["bitfinex","BTCUSD",1723861082014,[[59330.0,0.00055914],[59328.0,0.0764],[59327.0,0.0664075],[59326.0,0.0009075],[59322.0,0.134856]],[[59331.0,0.68939859],[59333.0,0.05041232],[59334.0,0.27561848],[59335.0,0.03],[59336.0,0.37347665]]]
["bitfinex","BTCUSD",1723861098627,[[59330.0,0.27529814],[59329.0,0.26968],[59327.0,0.0009075],[59326.0,0.2705995],[59323.0,0.269708]],[[59331.0,0.16808793],[59333.0,0.12629769],[59335.0,0.03],[59340.0,0.469636]]]
["bitfinex","BTCUSD",1723861157803,[[59330.0,0.00055914],[59329.0,0.0656],[59328.0,0.0768],[59327.0,0.0009075],[59326.0,0.0009075]],[[59331.0,1.246499],[59333.0,0.17034995],[59334.0,0.2],[59335.0,0.03],[59336.0,0.2362]]]
["bitfinex","BTCUSD",1723861193816,[[59317.0,0.152475],[59306.0,0.134893],[59303.0,0.00337188],[59302.0,0.539605],[59299.0,0.269816]],[[59318.0,1.02956937],[59320.0,0.000825],[59321.0,0.61726237],[59323.0,0.067585],[59325.0,0.1]]]
["bitfinex","BTCUSD",1723861208170,[[59317.0,0.150775],[59310.0,0.009075],[59302.0,0.269803],[59299.0,0.269816],[59291.0,0.0002]],[[59318.0,1.37764907],[59320.0,0.000825],[59321.0,0.40014813],[59322.0,0.003],[59324.0,0.1]]]
["bitfinex","BTCUSD",1723861243243,[[59317.0,0.00570883],[59311.0,0.0658],[59310.0,0.087475],[59296.0,0.009086],[59293.0,0.134922]],[[59318.0,1.91752779],[59319.0,0.0088997],[59320.0,0.000825],[59321.0,0.290154],[59328.0,0.64982822]]]
["bitfinex","BTCUSD",1723861272912,[[59296.0,0.830266],[59293.0,0.269844],[59291.0,0.0002],[59287.0,0.0946],[59285.0,0.2824772]],[[59297.0,0.01867587],[59305.0,0.03],[59306.0,0.07559794]]]
["bitfinex","BTCUSD",1723861330828,[[59311.0,0.2802895],[59310.0,0.2706755],[59307.0,0.26998297],[59300.0,0.00929068],[59299.0,0.1]],[[59312.0,0.21452493],[59313.0,0.10098916],[59315.0,0.26110945],[59317.0,0.2],[59320.0,0.15230874]]]
["bitfinex","BTCUSD",1723861366576,[[59311.0,0.00081676],[59310.0,0.0009075],[59307.0,0.0625],[59306.0,0.0812],[59297.0,0.134913]],[[59312.0,1.32855241],[59316.0,0.0654],[59317.0,0.44683218],[59318.0,0.064325],[59319.0,0.004]]]
["bitfinex","BTCUSD",1723861393023,[[59311.0,0.00147084],[59310.0,0.0009075],[59302.0,0.0816],[59301.0,0.0622],[59296.0,0.009086]],[[59312.0,1.82898959],[59313.0,0.0672],[59314.0,0.0093491],[59320.0,0.24881935],[59329.0,0.269683]]]
["bitfinex","BTCUSD",1723861462737,[[59300.0,0.1457075],[59296.0,0.009086],[59291.0,0.135127],[59289.0,0.269863],[59286.0,0.269876]],[[59301.0,1.01113947],[59302.0,0.269809],[59309.0,0.239325],[59310.0,0.01238579],[59311.0,0.738868]]]
["bitfinex","BTCUSD",1723861470024,[[59300.0,0.1457075],[59296.0,0.009086],[59292.0,0.134924],[59291.0,0.0002],[59289.0,0.269863]],[[59301.0,1.2035033],[59304.0,0.17020209],[59306.0,0.269788],[59309.0,0.239325],[59311.0,0.48165822]]]
["bitfinex","BTCUSD",1723861546564,[[59271.0,0.0011075],[59269.0,0.0765],[59268.0,0.0664],[59260.0,0.009075],[59259.0,0.135]],[[59272.0,1.19817973],[59273.0,0.269941],[59274.0,0.16954093],[59277.0,0.0814],[59278.0,0.369914]]]
["bitfinex","BTCUSD",1723861574405,[[59264.0,0.1433175],[59260.0,0.009075],[59254.0,0.135011],[59253.0,0.01677293],[59251.0,0.279309]],[[59265.0,1.18055146],[59267.0,0.269967],[59268.0,0.16985062],[59270.0,0.01015255],[59271.0,0.1451]]]
["bitfinex","BTCUSD",1723861596775,[[59264.0,0.1383175],[59260.0,0.009075],[59258.0,0.2797499]],[[59265.0,0.04507834],[59266.0,0.0754979],[59267.0,0.19516386],[59269.0,0.12582983]]]
["bitfinex","BTCUSD",1723861660655,[[59260.0,0.02584793],[59257.0,0.009075],[59255.0,0.1399],[59252.0,0.135014],[59251.0,0.009275]],[[59261.0,1.25109187],[59264.0,0.000825],[59265.0,0.364802],[59266.0,0.16981739],[59276.0,0.43738175]]]
["bitfinex","BTCUSD",1723861706675,[[59260.0,1.60352592],[59258.0,0.03251573],[59257.0,0.009075],[59255.0,0.178],[59253.0,0.05052131]],[[59261.0,0.0026219],[59264.0,0.000825],[59265.0,0.000825],[59270.0,0.000825],[59279.0,0.03]]]
["bitfinex","BTCUSD",1723861722603,[[59260.0,1.80872041],[59258.0,0.00977635],[59257.0,0.009075],[59256.0,0.178],[59254.0,0.32054431]],[[59261.0,0.0036219],[59264.0,0.000825],[59265.0,0.000825],[59270.0,0.000825],[59281.0,0.03]]]
["bitfinex","BTCUSD",1723861752129,[[59260.0,2.91045072],[59259.0,0.28013642],[59258.0,0.00977635],[59257.0,0.009075],[59255.0,0.15169049]],[[59261.0,0.0006219],[59264.0,0.000825],[59265.0,0.000825],[59270.0,0.000825],[59277.0,0.081]]]
["bitfinex","BTCUSD",1723861834981,[[59284.0,1.58554554],[59283.0,0.07585359],[59282.0,0.37103412],[59280.0,0.26652266],[59275.0,0.42166081]],[[59285.0,0.000825],[59286.0,0.1414],[59301.0,0.000825],[59308.0,0.05024849],[59309.0,0.030825]]]
["bitfinex","BTCUSD",1723861870562,[[59290.0,1.0734164],[59286.0,0.0945],[59283.0,0.29262178],[59282.0,0.001],[59272.0,0.13848785]],[[59291.0,0.141401],[59298.0,0.03],[59301.0,0.000825],[59302.0,0.0945],[59304.0,0.05018203]]]
["bitfinex","BTCUSD",1723861919917,[[59300.0,0.0621064],[59299.0,0.134909],[59297.0,0.269826],[59296.0,0.0802],[59294.0,0.269838]],[[59301.0,0.01206151],[59304.0,0.18509187],[59305.0,0.10528854],[59307.0,0.57016867],[59308.0,0.20127048]]]
["bitfinex","BTCUSD",1723861938459,[[59300.0,1.0915554],[59296.0,0.001],[59295.0,0.269835],[59294.0,0.102],[59290.0,0.0019064]],[[59301.0,0.00119193],[59309.0,0.000825],[59312.0,0.00163807],[59313.0,0.03],[59318.0,0.000825]]]
["bitfinex","BTCUSD",1723861991225,[[59300.0,2.03763545],[59298.0,0.07574047],[59297.0,0.33738729],[59296.0,0.01013366],[59269.0,0.44695644]],[[59301.0,0.00281397],[59309.0,0.000825],[59312.0,0.00163807],[59318.0,0.147025],[59323.0,0.05027225]]]
["bitfinex","BTCUSD",1723861996042,[[59300.0,2.12813575],[59299.0,0.002],[59298.0,0.07774047],[59297.0,0.10098729],[59295.0,0.1531407]],[[59301.0,0.00281397],[59306.0,0.0809],[59308.0,0.0632],[59309.0,0.000825],[59312.0,0.00163807]]]
["bitfinex","BTCUSD",1723862058265,[[59300.0,0.0019064],[59295.0,0.01677293],[59294.0,0.269837],[59293.0,0.01009707],[59291.0,0.2707584]],[[59301.0,0.18492192],[59302.0,0.0945],[59308.0,0.05027662],[59309.0,0.2706]]]
["bitfinex","BTCUSD",1723862082712,[[59300.0,0.56580033],[59297.0,0.269824],[59294.0,0.269841],[59291.0,0.0954064],[59288.0,0.02273279]],[[59301.0,0.08997536],[59302.0,0.07549348],[59304.0,0.10065357],[59305.0,0.22029688],[59311.0,0.738865]]]
["bitfinex","BTCUSD",1723862113894,[[59300.0,0.44640033],[59297.0,0.269824],[59293.0,0.348042],[59291.0,0.0611064],[59281.0,0.02273173]],[[59301.0,0.18697383],[59309.0,0.000825],[59310.0,0.05024609],[59311.0,0.81423414],[59312.0,0.00163807]]]
["bitfinex","BTCUSD",1723862160246,[[59300.0,1.11462833],[59295.0,0.02273003],[59293.0,0.01011937],[59291.0,0.0009064],[59290.0,0.0019064]],[[59301.0,0.00341908],[59308.0,0.03],[59309.0,0.05122385],[59310.0,0.07559909],[59311.0,0.4691]]]
["bitfinex","BTCUSD",1723862168944,[[59300.0,0.84481433],[59296.0,0.269831],[59292.0,0.02273081],[59291.0,0.0009064],[59290.0,0.01087032]],[[59301.0,0.01111108],[59302.0,0.03],[59305.0,0.05039888],[59307.0,0.07559832],[59308.0,0.10079776]]]
["bitfinex","BTCUSD",1723862217115,[[59300.0,1.70142295],[59299.0,0.0945],[59298.0,0.002],[59297.0,0.03746322],[59295.0,0.00992908]],[[59301.0,0.000825],[59309.0,0.000825],[59312.0,0.08093807],[59317.0,0.0958],[59318.0,0.000825]]]
["bitfinex","BTCUSD",1723862238565,[[59308.0,1.667599],[59300.0,1.13805744],[59297.0,0.23524789],[59296.0,0.22366909],[59295.0,0.00992908]],[[59309.0,0.000825],[59312.0,0.00163807],[59318.0,0.000825],[59323.0,0.1408],[59332.0,0.05035685]]]
["bitfinex","BTCUSD",1723862281127,[[59308.0,0.16256833],[59306.0,0.269783],[59305.0,0.269789],[59302.0,0.269803],[59300.0,0.01088236]],[[59309.0,0.1878107],[59312.0,0.00163807],[59314.0,0.134875],[59316.0,0.269743],[59317.0,0.28662166]]]
["bitfinex","BTCUSD",1723862322769,[[59308.0,0.01767933],[59295.0,0.269834],[59293.0,0.334343],[59292.0,0.0767],[59287.0,0.02273223]],[[59309.0,0.99188401],[59310.0,0.15229674],[59311.0,0.17162034],[59312.0,0.43993807],[59314.0,0.002]]]
["bitfinex","BTCUSD",1723862387145,[[59308.0,0.57554633],[59307.0,0.269779],[59303.0,0.27994861],[59300.0,0.0009064],[59296.0,0.0945]],[[59309.0,0.12668767],[59310.0,0.10086126],[59312.0,0.12771465],[59313.0,0.0945],[59316.0,0.134871]]]
["bitfinex","BTCUSD",1723862406215,[[59308.0,0.42834633],[59306.0,0.350285],[59305.0,0.0632],[59301.0,0.269807],[59300.0,0.0009064]],[[59309.0,0.15629699],[59311.0,0.0945],[59312.0,0.14463807],[59313.0,0.15142414],[59314.0,0.134875]]]
["bitfinex","BTCUSD",1723862440588,[[59308.0,0.00662088],[59300.0,0.0009064],[59298.0,0.1468],[59291.0,0.0009064],[59290.0,0.0009064]],[[59309.0,1.45364122],[59311.0,0.2642],[59312.0,0.00163807],[59319.0,0.4691],[59320.0,0.51276984]]]
["bitfinex","BTCUSD",1723862490375,[[59266.0,0.8235295],[59263.0,0.26998],[59260.0,0.00476658],[59257.0,0.009075],[59253.0,0.365526]],[[59267.0,0.01462821],[59269.0,0.03],[59271.0,0.0945],[59272.0,0.05044362]]]
["bitfinex","BTCUSD",1723862559264,[[59266.0,1.78455819],[59265.0,0.0009075],[59264.0,0.05055022],[59262.0,0.08585074],[59261.0,0.10110044]],[[59267.0,0.002825],[59287.0,0.03],[59290.0,0.51260009],[59291.0,0.5195646],[59292.0,0.000825]]]
["bitfinex","BTCUSD",1723862585748,[[59266.0,1.139391],[59256.0,0.29625563],[59255.0,0.067609],[59251.0,0.009275]],[[59267.0,0.002825],[59276.0,0.0797],[59279.0,0.033],[59280.0,0.062]]]
["bitfinex","BTCUSD",1723862650526,[[59288.0,1.1743322],[59280.0,0.32054275],[59278.0,0.24751567],[59277.0,0.17690292],[59276.0,0.10128425]],[[59289.0,0.0669],[59290.0,0.000825],[59292.0,0.000825],[59296.0,0.003],[59297.0,0.05055637]]]
["bitfinex","BTCUSD",1723862689488,[[59288.0,1.78535539],[59286.0,0.05061978],[59284.0,0.07592967],[59283.0,0.10799757],[59282.0,0.03689856]],[[59289.0,0.002824],[59290.0,0.000825],[59292.0,0.000825],[59296.0,0.0792],[59297.0,0.063]]]
["bitfinex","BTCUSD",1723862755610,[[59274.0,0.4058044],[59273.0,0.0009064],[59272.0,0.26994],[59268.0,0.0774],[59267.0,0.269962]],[[59275.0,0.17253889],[59279.0,0.1245],[59283.0,0.134945],[59287.0,0.269876],[59289.0,0.270691]]]
["bitfinex","BTCUSD",1723862812674,[[59274.0,0.0009064],[59273.0,0.0009064],[59266.0,0.0009075],[59261.0,0.134995],[59260.0,0.0752]],[[59275.0,1.48465129],[59276.0,0.0945],[59277.0,0.2],[59279.0,0.03],[59280.0,0.17027276]]]
["bitfinex","BTCUSD",1723862821563,[[59248.0,0.009075],[59247.0,0.1404],[59244.0,0.135034],[59241.0,0.27008],[59240.0,0.009075]],[[59249.0,0.16351649],[59251.0,0.135019],[59254.0,0.270027],[59255.0,0.05028404],[59257.0,0.34543907]]]
["bitfinex","BTCUSD",1723862860821,[[59250.0,1.182247],[59248.0,0.02098059],[59246.0,0.0945],[59245.0,0.270061],[59237.0,0.02230091]],[[59251.0,0.00062187],[59257.0,0.00279695],[59261.0,0.002],[59262.0,0.03],[59266.0,0.51177509]]]
["bitfinex","BTCUSD",1723862916725,[[59250.0,2.61253125],[59248.0,0.17279385],[59244.0,0.03381],[59243.0,0.22416177],[59237.0,0.26998015]],[[59251.0,8.7e-07],[59267.0,0.51177509],[59268.0,0.0785],[59269.0,0.0632],[59275.0,0.000825]]]
["bitfinex","BTCUSD",1723862953171,[[59274.0,2.43261322],[59272.0,0.067586],[59269.0,0.05034533],[59268.0,0.07551799],[59266.0,0.10069066]],[[59275.0,0.000825],[59284.0,0.0627],[59286.0,0.0818],[59289.0,0.000824],[59290.0,0.000825]]]
["bitfinex","BTCUSD",1723862974324,[[59291.0,2.70682889],[59289.0,0.12616756],[59287.0,0.03688785],[59284.0,0.15140107],[59282.0,0.1779]],[[59304.0,0.0818],[59305.0,0.0601],[59309.0,0.00062204],[59311.0,0.00825],[59317.0,0.51657204]]]
["bitfinex","BTCUSD",1723862990475,[[59291.0,2.76169975],[59290.0,0.0675064],[59289.0,0.10084412],[59288.0,0.16810884],[59283.0,0.15126618]],[[59300.0,0.1427],[59309.0,0.00062204],[59311.0,0.00825],[59317.0,0.51177509],[59319.0,0.001]]]
["bitfinex","BTCUSD",1723863052788,[[59308.0,1.071223],[59307.0,0.02228278],[59305.0,0.10611961],[59304.0,0.269796],[59303.0,0.05080579]],[[59309.0,0.13712204],[59311.0,0.00825],[59316.0,0.001],[59318.0,0.000825],[59319.0,0.00379695]]]
["bitfinex","BTCUSD",1723863095920,[[59297.0,1.78323083],[59292.0,0.0009064],[59290.0,0.0009064],[59288.0,0.05041579],[59287.0,0.4777]],[[59298.0,0.000825],[59309.0,0.00062204],[59311.0,0.00825],[59312.0,0.00163807],[59313.0,0.1437]]]
["bitfinex","BTCUSD",1723863125497,[[59297.0,1.6635281],[59296.0,0.00020305],[59295.0,0.03689292],[59294.0,0.0756],[59293.0,0.0626]],[[59298.0,0.000825],[59305.0,0.1472],[59309.0,0.00062204],[59311.0,0.00825],[59312.0,0.00163807]]]
["bitfinex","BTCUSD",1723863178700,[[59297.0,1.0513035],[59294.0,0.01103166],[59292.0,0.0009064],[59291.0,0.25208733],[59284.0,0.05055457]],[[59298.0,0.08232203],[59301.0,0.00279695],[59302.0,0.0663],[59305.0,0.002],[59307.0,0.05043501]]]
["bitfinex","BTCUSD",1723863238691,[[59297.0,1.0924055],[59294.0,0.1],[59293.0,0.01087037],[59292.0,0.0954064],[59288.0,0.00020305]],[[59298.0,0.00162203],[59301.0,0.001],[59303.0,0.05042328],[59304.0,0.00379695],[59305.0,0.07563492]]]
["bitfinex","BTCUSD",1723863255056,[[59297.0,0.1418215],[59294.0,0.269841],[59292.0,0.2707534],[59290.0,0.0810064],[59288.0,0.34210021]],[[59298.0,0.52707081],[59302.0,0.03],[59303.0,0.55605628],[59308.0,0.63937131],[59312.0,0.00263807]]]
["bitfinex","BTCUSD",1723863320561,[[59297.0,1.21877507],[59295.0,0.0945],[59292.0,0.01188425],[59290.0,0.05152393],[59216.0,0.51177509]],[[59298.0,0.00041906],[59300.0,0.001],[59305.0,0.0783],[59306.0,0.00179695],[59307.0,0.11554623]]]
["bitfinex","BTCUSD",1723863358431,[[59292.0,0.0009064],[59290.0,0.0009064],[59280.0,0.134952],[59277.0,0.269916],[59273.0,0.01101472]],[[59293.0,1.30910874],[59294.0,0.269843],[59295.0,0.001],[59297.0,0.32643889],[59298.0,0.1849736]]]
["bitfinex","BTCUSD",1723863398414,[[59292.0,5.534e-05],[59290.0,0.0009064],[59282.0,0.1414],[59275.0,0.0009064],[59259.0,0.0945]],[[59293.0,2.08072149],[59294.0,0.067616],[59295.0,0.269837],[59297.0,0.01184314],[59302.0,0.56504077]]]
["bitfinex","BTCUSD",1723863468841,[[59275.0,0.5505984],[59274.0,0.269929],[59270.0,0.28038722],[59264.0,0.0945],[59154.0,2.4]],[[59276.0,0.02950605],[59277.0,0.03],[59278.0,0.05031552],[59279.0,0.07547328],[59280.0,0.0945]]]
["bitfinex","BTCUSD",1723863509589,[[59275.0,0.0009064],[59266.0,0.134984],[59263.0,0.269979],[59261.0,0.1453],[59254.0,0.1]],[[59276.0,1.39108517],[59277.0,0.03],[59279.0,0.26991],[59282.0,0.17069668],[59283.0,0.01253535]]]
["bitfinex","BTCUSD",1723863528507,[[59275.0,0.00037244],[59262.0,0.0639],[59261.0,0.0808],[59256.0,0.51177509],[59255.0,0.135008]],[[59276.0,2.10905088],[59277.0,0.03],[59278.0,0.01069376],[59279.0,0.2],[59280.0,0.1778]]]
["bitfinex","BTCUSD",1723863556816,[[59275.0,0.1451955],[59272.0,0.13497],[59271.0,0.269945],[59268.0,0.269957],[59264.0,0.269975]],[[59276.0,0.210338],[59277.0,0.13072351],[59279.0,0.12590439],[59281.0,0.269902],[59285.0,0.4842329]]]
["bitfinex","BTCUSD",1723863604600,[[59275.0,1.0891435],[59270.0,0.0945],[59267.0,0.269963],[59266.0,0.00020305],[59259.0,0.10127479]],[[59276.0,0.0247091],[59277.0,0.03],[59278.0,0.00079695],[59279.0,0.05057711],[59280.0,0.07586567]]]
["bitfinex","BTCUSD",1723863636179,[[59275.0,0.0015955],[59268.0,0.0612],[59267.0,0.0772],[59266.0,0.134984],[59265.0,0.269971]],[[59276.0,1.0741467],[59277.0,0.03],[59279.0,0.15130566],[59280.0,0.19574571],[59281.0,0.269902]]]
["bitfinex","BTCUSD",1723863679759,[[59259.0,0.18000871],[59253.0,0.135013],[59251.0,0.0009075],[59250.0,0.2709485],[59241.0,0.02230085]],[[59260.0,0.6367489],[59263.0,0.47010667],[59264.0,0.001],[59265.0,0.18713294],[59266.0,0.269971]]]
["bitfinex","BTCUSD",1723863723501,[[59255.0,0.01832547],[59251.0,0.0009075],[59250.0,0.0816075],[59248.0,0.009075],[59245.0,0.0614]],[[59256.0,1.55980455],[59257.0,0.002],[59260.0,0.223],[59265.0,0.51874738],[59270.0,0.1]]]
["bitfinex","BTCUSD",1723863789210,[[59255.0,0.01923297],[59254.0,0.210111],[59253.0,0.0637],[59252.0,0.270029],[59251.0,0.0009075]],[[59256.0,0.19285078],[59257.0,0.0945],[59258.0,0.28667778],[59259.0,0.000825],[59260.0,0.269998]]]
["bitfinex","BTCUSD",1723863794381,[[59255.0,0.01923297],[59253.0,0.198713],[59252.0,0.0756],[59251.0,0.0009075],[59243.0,0.270071]],[[59256.0,0.19298319],[59257.0,0.0945],[59258.0,0.36771133],[59259.0,0.000825],[59260.0,0.600196]]]
["bitfinex","BTCUSD",1723863872525,[[59255.0,2.10390312],[59254.0,0.006762],[59253.0,0.01062894],[59251.0,0.0009075],[59250.0,0.0009075]],[[59256.0,0.00220716],[59259.0,0.000825],[59275.0,0.08401495],[59276.0,0.06343158],[59286.0,0.05041339]]]
["bitfinex","BTCUSD",1723863898331,[[59255.0,0.02923297],[59251.0,0.0009075],[59250.0,0.1359275],[59248.0,0.009075],[59246.0,0.540116]],[[59256.0,0.7003805],[59258.0,0.05039053],[59259.0,0.34641279],[59261.0,0.10078106],[59262.0,0.39596433]]]
["bitfinex","BTCUSD",1723863955231,[[59258.0,2.13706958],[59257.0,0.32041241],[59256.0,0.07577393],[59255.0,0.0009075],[59254.0,0.10103191]],[[59259.0,0.000825],[59275.0,0.51260009],[59276.0,0.00033158],[59284.0,0.00179695],[59285.0,0.062]]]
["bitfinex","BTCUSD",1723863992230,[[59275.0,2.56420799],[59274.0,0.23109696],[59269.0,0.15133753],[59268.0,0.1779],[59264.0,0.47597265]],[[59276.0,0.00033158],[59290.0,0.083725],[59291.0,0.0649],[59297.0,0.000825],[59303.0,0.00179695]]]
["bitfinex","BTCUSD",1723864020057,[[59275.0,1.60963694],[59274.0,0.01048235],[59272.0,0.00020305],[59271.0,0.02228754],[59268.0,0.003]],[[59276.0,0.14703158],[59286.0,0.00179695],[59290.0,0.030825],[59292.0,0.0945],[59294.0,0.1854022]]]
["bitfinex","BTCUSD",1723864059325,[[59275.0,0.0049064],[59271.0,0.134972],[59269.0,0.269952],[59266.0,0.269965],[59263.0,0.269982]],[[59276.0,0.50390544],[59278.0,0.10101919],[59279.0,0.12631183],[59280.0,0.269908],[59283.0,0.269892]]]
["bitfinex","BTCUSD",1723864124866,[[59275.0,0.1387064],[59268.0,0.134979],[59266.0,0.269966],[59263.0,0.28830647],[59260.0,0.269992]],[[59276.0,1.01023347],[59277.0,0.26663997],[59278.0,0.2],[59280.0,0.44051523],[59282.0,0.15508824]]]
["bitfinex","BTCUSD",1723864132607,[[59275.0,0.0019064],[59265.0,0.1431],[59263.0,0.01832547],[59260.0,0.134996],[59252.0,0.270032]],[[59276.0,1.8670104],[59277.0,0.004],[59278.0,0.2],[59284.0,0.24888998],[59285.0,0.54776662]]]
["bitfinex","BTCUSD",1723864202249,[[59240.0,0.1546871],[59238.0,0.00059056],[59234.0,0.00020305],[59233.0,0.135059],[59232.0,0.009075]],[[59241.0,0.89688944],[59242.0,0.0945],[59243.0,0.15156668],[59244.0,0.270071],[59247.0,0.2]]]
["bitfinex","BTCUSD",1723864234232,[[59240.0,0.0095871],[59234.0,0.00059056],[59233.0,0.145],[59232.0,0.009075],[59231.0,0.00040305]],[[59241.0,1.6362233],[59243.0,0.2383],[59244.0,0.17095315],[59248.0,0.000825],[59249.0,0.270047]]]
["bitfinex","BTCUSD",1723864263602,[[59240.0,0.0095871],[59236.0,0.0792],[59235.0,0.06430305],[59234.0,0.00059056],[59233.0,0.135059]],[[59241.0,1.11102622],[59242.0,0.32137588],[59243.0,0.335475],[59247.0,0.01010556],[59248.0,0.270878]]]
["bitfinex","BTCUSD",1723864323590,[[59240.0,0.00167386],[59232.0,0.009075],[59229.0,0.00059056],[59227.0,0.14470305],[59225.0,0.135077]],[[59241.0,1.76599017],[59243.0,0.0975],[59246.0,0.27126739],[59312.0,0.00163807],[59315.0,0.56040199]]]
["bitfinex","BTCUSD",1723864328448,[[59240.0,0.00121147],[59232.0,0.153575],[59231.0,0.0002],[59229.0,0.00059056],[59227.0,0.00020305]],[[59241.0,1.94538683],[59243.0,0.0945],[59244.0,0.003],[59246.0,0.27085795],[59247.0,0.00040944]]]
["bitfinex","BTCUSD",1723864398721,[[59218.0,0.0009075],[59215.0,0.009075],[59214.0,0.06700658],[59211.0,0.0002],[59209.0,0.1367]],[[59219.0,1.63341106],[59220.0,0.2],[59224.0,0.001],[59225.0,0.002],[59226.0,0.24963384]]]
["bitfinex","BTCUSD",1723864416678,[[59183.0,0.05681361],[59180.0,0.1014834],[59176.0,0.135189],[59173.0,0.00337918],[59172.0,0.279471]],[[59184.0,0.5189443],[59187.0,0.270333],[59188.0,0.05043496],[59189.0,0.07565244],[59191.0,0.37118292]]]
["bitfinex","BTCUSD",1723864459637,[[59193.0,0.47745605],[59190.0,0.270314],[59187.0,0.336529],[59183.0,0.0009075],[59181.0,0.001]],[[59194.0,0.036],[59195.0,0.000825],[59199.0,0.00037919],[59200.0,0.135137],[59202.0,0.32066528]]]
["bitfinex","BTCUSD",1723864495563,[[59187.0,0.0079075],[59186.0,0.0625],[59185.0,0.0814],[59184.0,0.135169],[59183.0,0.0009075]],[[59188.0,0.40828587],[59189.0,0.12611685],[59190.0,0.135158],[59192.0,0.270308],[59194.0,0.5036459]]]
["bitfinex","BTCUSD",1723864527984,[[59193.0,0.0009064],[59191.0,0.135154],[59190.0,0.270313],[59188.0,0.0798],[59187.0,0.2712355]],[[59194.0,0.11352509],[59195.0,0.000825],[59196.0,0.03],[59197.0,0.199242],[59198.0,0.3206657]]]
["bitfinex","BTCUSD",1723864568264,[[59193.0,0.0049064],[59189.0,0.135158],[59187.0,0.0009075],[59186.0,0.270331],[59183.0,0.0009075]],[[59194.0,0.66489868],[59195.0,0.000825],[59196.0,0.52133289],[59201.0,0.15137027],[59203.0,0.33449847]]]
["bitfinex","BTCUSD",1723864594035,[[59193.0,0.0089064],[59191.0,0.135155],[59189.0,0.336919],[59187.0,0.0009075],[59186.0,0.346331]],[[59194.0,0.39190248],[59195.0,0.307871],[59196.0,0.21622898],[59199.0,0.540558],[59201.0,0.15135478]]]
["bitfinex","BTCUSD",1723864634028,[[59193.0,2.12233809],[59190.0,0.2371],[59188.0,0.01007278],[59187.0,0.05141827],[59186.0,0.07576615]],[[59194.0,0.00062167],[59195.0,0.000825],[59211.0,0.0777],[59216.0,0.0647],[59218.0,0.00037919]]]
["bitfinex","BTCUSD",1723864683486,[[59193.0,1.1698634],[59190.0,0.0662],[59189.0,0.10121563],[59187.0,0.0009075],[59185.0,0.00362081]],[[59194.0,0.000824],[59195.0,0.000825],[59201.0,0.0818],[59202.0,0.00037919],[59203.0,0.03]]]
["bitfinex","BTCUSD",1723864698990,[[59193.0,0.0009064],[59188.0,0.13516],[59187.0,0.0009075],[59186.0,0.270333],[59180.0,0.2912434]],[[59194.0,0.71584868],[59195.0,0.000825],[59197.0,0.270286],[59198.0,0.15128211],[59199.0,0.36116393]]]
["bitfinex","BTCUSD",1723864734321,[[59187.0,0.0009075],[59184.0,0.0656],[59182.0,0.215775],[59180.0,0.2912414],[59177.0,0.270374]],[[59188.0,0.54932394],[59189.0,0.19561755],[59191.0,0.4752027],[59192.0,0.0658],[59386.0,0.61829203]]]
["bitfinex","BTCUSD",1723864762965,[[59180.0,0.0298834],[59178.0,0.135184],[59176.0,0.0655],[59174.0,0.345586],[59172.0,0.279472]],[[59181.0,0.30812655],[59182.0,0.165177],[59183.0,0.0949],[59184.0,0.348944],[59185.0,0.15145516]]]
["bitfinex","BTCUSD",1723864823829,[[59187.0,1.023851],[59185.0,0.0816],[59184.0,0.0949],[59183.0,0.0009075],[59182.0,0.003]],[[59188.0,0.002825],[59193.0,0.081324],[59194.0,0.00120319],[59195.0,0.000825],[59197.0,0.1452411]]]
["bitfinex","BTCUSD",1723864855752,[[59238.0,0.135046],[59235.0,0.1],[59234.0,0.270114],[59233.0,0.270116],[59207.0,0.03692672]],[[59239.0,0.07597919],[59240.0,0.08910711],[59241.0,0.000825],[59242.0,0.03],[59243.0,0.143287]]]
["bitfinex","BTCUSD",1723864880659,[[59231.0,0.4070984],[59230.0,0.0009064],[59218.0,0.3813763],[59212.0,0.02230715],[59211.0,0.00162081]],[[59232.0,0.05406453],[59234.0,0.00037919],[59236.0,0.05030929],[59237.0,0.0798],[59238.0,0.07546393]]]
["bitfinex","BTCUSD",1723864932137,[[59237.0,1.0819594],[59235.0,0.01008105],[59232.0,0.02230546],[59231.0,0.0009064],[59230.0,0.3710364]],[[59238.0,0.001824],[59239.0,0.000824],[59240.0,0.000825],[59241.0,0.000825],[59245.0,0.05045922]]]
["bitfinex","BTCUSD",1723865005038,[[59231.0,0.0029064],[59230.0,0.0009064],[59228.0,0.201669],[59227.0,0.0795],[59226.0,0.270149]],[[59232.0,0.59164699],[59233.0,0.17068819],[59235.0,0.270111],[59236.0,0.270106],[59238.0,0.35950196]]]
["bitfinex","BTCUSD",1723865012683,[[59231.0,1.09377439],[59230.0,0.0009064],[59227.0,0.0948],[59222.0,0.003],[59185.0,0.26259815]],[[59232.0,0.03841701],[59233.0,0.07582047],[59234.0,0.10112674],[59236.0,0.12640843],[59238.0,0.030824]]]
["bitfinex","BTCUSD",1723865072066,[[59231.0,0.8332264],[59230.0,0.0009064],[59226.0,0.28011506],[59224.0,0.0948],[59214.0,0.03892884]],[[59232.0,0.03716038],[59233.0,0.10106759],[59234.0,0.12633448],[59236.0,0.03],[59238.0,0.080724]]]
["bitfinex","BTCUSD",1723865097072,[[59231.0,1.2033544],[59230.0,0.0009064],[59228.0,0.0948],[59226.0,0.28011506],[59118.0,0.3734099]],[[59232.0,0.000825],[59235.0,0.05055005],[59236.0,0.07582507],[59238.0,0.1019241],[59250.0,0.34222775]]]
["bitfinex","BTCUSD",1723865143648,[[59204.0,0.2746335],[59199.0,0.0948],[59195.0,0.1],[59193.0,0.0033781],[59191.0,0.001]],[[59205.0,0.03638926],[59209.0,0.03],[59216.0,0.0948],[59217.0,0.05037806],[59218.0,0.0768]]]
["bitfinex","BTCUSD",1723865171133,[[59204.0,0.0009075],[59196.0,0.135143],[59192.0,0.0666064],[59190.0,0.349813],[59187.0,0.270327]],[[59205.0,1.1156517],[59207.0,0.24569496],[59209.0,0.301231],[59210.0,0.004],[59242.0,0.29678017]]]
["bitfinex","BTCUSD",1723865224757,[[59204.0,0.1009075],[59202.0,0.0623],[59201.0,0.213832],[59199.0,0.270274],[59183.0,0.0019075]],[[59205.0,0.43824464],[59208.0,0.17070501],[59209.0,0.37903],[59210.0,0.270227],[59211.0,0.39589334]]]
["bitfinex","BTCUSD",1723865267003,[[59180.0,0.1614909],[59177.0,0.14425],[59173.0,0.270391],[59166.0,0.365223],[59156.0,0.275467]],[[59181.0,0.27207025],[59183.0,0.05035232],[59184.0,0.34587491],[59185.0,0.03],[59186.0,0.37104621]]]
["bitfinex","BTCUSD",1723865316882,[[59152.0,0.8122295],[59151.0,0.0002],[59150.0,0.00933],[59148.0,0.270505],[59146.0,0.01048494]],[[59153.0,0.002825],[59157.0,0.05043495],[59159.0,0.10565242],[59160.0,0.1008699],[59162.0,0.26130837]]]
["bitfinex","BTCUSD",1723865354713,[[59152.0,0.2806515],[59151.0,0.0002],[59150.0,0.279828],[59149.0,0.270502],[59135.0,0.08970991]],[[59153.0,0.02625646],[59154.0,0.10573805],[59155.0,0.10098407],[59157.0,0.26146309],[59162.0,0.24647611]]]
["bitfinex","BTCUSD",1723865392805,[[59152.0,0.7592295],[59151.0,0.0002],[59150.0,0.08813],[59149.0,0.270499],[59148.0,0.02232818]],[[59153.0,0.02641295],[59154.0,0.05049267],[59155.0,0.105739],[59157.0,0.17638534],[59158.0,0.12623167]]]
["bitfinex","BTCUSD",1723865421633,[[59152.0,0.7993325],[59151.0,0.0002],[59150.0,0.00933],[59149.0,0.07467455],[59148.0,0.270504]],[[59153.0,0.000825],[59155.0,0.05047299],[59156.0,0.15450949],[59158.0,0.16094599],[59159.0,0.12618248]]]
["bitfinex","BTCUSD",1723865453969,[[59152.0,0.7626325],[59151.0,0.0002],[59150.0,0.00933],[59149.0,0.352202],[59148.0,0.095]],[[59153.0,0.10202699],[59155.0,0.10107006],[59156.0,0.15633758],[59161.0,0.2868291],[59162.0,0.0648]]]
["bitfinex","BTCUSD",1723865521457,[[59170.0,1.09674409],[59169.0,0.00999764],[59164.0,0.0653],[59161.0,0.270445],[59158.0,0.005]],[[59171.0,0.083425],[59173.0,0.062],[59181.0,0.100825],[59182.0,0.1],[59184.0,0.165173]]]
["bitfinex","BTCUSD",1723865536449,[[59167.0,0.13921],[59164.0,0.270433],[59162.0,0.00020347],[59161.0,0.270445],[59149.0,0.001]],[[59168.0,0.54899726],[59170.0,0.15632488],[59171.0,0.136028],[59175.0,0.42197485]]]
["bitfinex","BTCUSD",1723865573396,[[59153.0,0.0019064],[59152.0,0.0009064],[59151.0,0.0002],[59150.0,0.00933],[59145.0,0.0616]],[[59154.0,0.54285307],[59155.0,0.095],[59157.0,0.39645262],[59158.0,0.0666]]]
["bitfinex","BTCUSD",1723865609684,[[59144.0,0.009064],[59135.0,0.0649],[59133.0,0.0818],[59132.0,0.009064],[59131.0,0.0002]],[[59145.0,1.95528626],[59147.0,0.2615],[59149.0,0.001],[59150.0,0.004],[59154.0,0.68708029]]]
["bitfinex","BTCUSD",1723865645976,[[59139.0,0.0715],[59138.0,0.081],[59137.0,0.135278],[59134.0,0.270569],[59132.0,0.270576]],[[59140.0,0.05864854],[59142.0,0.230268],[59143.0,0.05035047],[59144.0,0.07552571],[59146.0,0.64173794]]]
["bitfinex","BTCUSD",1723865673673,[[59139.0,1.203521],[59138.0,0.00997569],[59136.0,0.095],[59135.0,0.02232872],[59132.0,0.001]],[[59140.0,0.001825],[59145.0,0.000825],[59146.0,0.03],[59147.0,0.05040349],[59148.0,0.0796]]]
["bitfinex","BTCUSD",1723865716291,[[59139.0,1.50530265],[59138.0,0.003],[59136.0,0.01020725],[59134.0,0.002]],[[59140.0,0.000825],[59145.0,0.000825],[59149.0,0.050457],[59150.0,0.0765105],[59151.0,0.1422]]]
["bitfinex","BTCUSD",1723865759776,[[59139.0,1.80625329],[59138.0,0.27055],[59137.0,0.03696567],[59136.0,0.06094956],[59135.0,0.07611347]],[[59140.0,0.000825],[59145.0,0.000825],[59150.0,0.080125],[59151.0,0.0665],[59156.0,0.05045391]]]
["bitfinex","BTCUSD",1723865778923,[[59139.0,0.80457555],[59136.0,0.28076725],[59134.0,0.02232776],[59133.0,0.095],[59130.0,0.001]],[[59140.0,0.141725],[59145.0,0.000825],[59147.0,0.05046065],[59148.0,0.135254],[59149.0,0.17069097]]]
["bitfinex","BTCUSD",1723865828268,[[59138.0,0.433829],[59134.0,0.270569],[59129.0,0.26543267],[59123.0,0.001],[59122.0,0.004]],[[59139.0,0.17359593],[59140.0,0.000825],[59142.0,0.0941],[59145.0,0.05128826],[59146.0,0.095]]]
["bitfinex","BTCUSD",1723865883071,[[59153.0,1.68165994],[59151.0,0.03696256],[59150.0,0.05057896],[59149.0,0.304393],[59148.0,0.07591086]],[[59162.0,0.000824],[59166.0,0.1],[59170.0,0.0808],[59171.0,0.064625],[59184.0,0.135171]]]
["bitfinex","BTCUSD",1723865900181,[[59153.0,2.53468984],[59151.0,0.07584337],[59150.0,0.1459009],[59149.0,0.04709177],[59148.0,0.12640562]],[[59162.0,0.000824],[59166.0,0.1],[59171.0,0.000825],[59175.0,0.0768],[59176.0,0.0628]]]
["bitfinex","BTCUSD",1723865974165,[[59165.0,1.0744114],[59162.0,0.0009064],[59161.0,0.01035554],[59159.0,0.270456],[59154.0,0.02231959]],[[59166.0,0.143424],[59168.0,0.000824],[59171.0,0.000825],[59173.0,0.1],[59176.0,0.05043333]]]
["bitfinex","BTCUSD",1723865974699,[[59165.0,1.0744114],[59162.0,0.0009064],[59161.0,0.01035554],[59159.0,0.270456],[59154.0,0.02231959]],[[59166.0,0.143424],[59168.0,0.000824],[59171.0,0.000825],[59173.0,0.1],[59177.0,0.08043333]]]
["bitfinex","BTCUSD",1723866039077,[[59162.0,0.0009064],[59149.0,0.135251],[59147.0,0.0616],[59146.0,0.351114],[59143.0,0.270528]],[[59163.0,1.94900401],[59165.0,0.001],[59166.0,0.17103528],[59167.0,0.270422],[59168.0,0.002824]]]
["bitfinex","BTCUSD",1723866082249,[[59162.0,0.0019064],[59156.0,0.1443],[59152.0,0.135244],[59150.0,0.2714044],[59142.0,0.370531]],[[59163.0,1.61978612],[59164.0,0.270435],[59165.0,0.0826],[59166.0,0.063824],[59169.0,0.25039092]]]
["bitfinex","BTCUSD",1723866100604,[[59150.0,0.0683064],[59149.0,0.0795],[59144.0,0.135262],[59143.0,0.270529],[59140.0,0.270542]],[[59151.0,0.80375183],[59153.0,0.270486],[59154.0,0.03],[59155.0,0.17046811],[59157.0,0.33901331]]]
["bitfinex","BTCUSD",1723866158731,[[59136.0,1.090767],[59131.0,0.095],[59129.0,0.29546204],[59128.0,0.01127475],[59127.0,0.02232882]],[[59137.0,0.03178623],[59138.0,0.000825],[59143.0,0.05045185],[59144.0,0.07567778],[59146.0,0.10090371]]]
["bitfinex","BTCUSD",1723866205574,[[59137.0,1.77097194],[59136.0,0.0009064],[59135.0,0.01237675],[59133.0,0.03696445],[59132.0,0.006776]],[[59138.0,0.002825],[59150.0,0.000825],[59151.0,0.083225],[59152.0,0.050438],[59153.0,0.139657]]]
["bitfinex","BTCUSD",1723866257502,[[59137.0,2.41351195],[59136.0,0.12776136],[59135.0,0.01037675],[59134.0,0.04507017],[59132.0,0.05031964]],[[59138.0,0.00262148],[59149.0,0.0832],[59150.0,0.000825],[59151.0,0.064125],[59157.0,0.05054935]]]
["bitfinex","BTCUSD",1723866290523,[[59137.0,0.7963014],[59136.0,0.0959064],[59135.0,0.270563],[59129.0,0.01109303],[59126.0,0.270606]],[[59138.0,0.14722148],[59145.0,0.05043285],[59146.0,0.10564928],[59148.0,0.10086571],[59149.0,0.26133314]]]
["bitfinex","BTCUSD",1723866312629,[[59137.0,1.0668594],[59136.0,0.0009064],[59134.0,0.095],[59132.0,0.07462954],[59129.0,0.0009075]],[[59138.0,0.00262148],[59140.0,0.0767],[59142.0,0.0933],[59145.0,0.05039114],[59147.0,0.07558671]]]
["bitfinex","BTCUSD",1723866391813,[[59129.0,0.0009075],[59121.0,0.0613],[59120.0,0.2368894],[59117.0,0.270646],[59114.0,0.270658]],[[59130.0,1.66339109],[59132.0,0.26549023],[59133.0,0.005],[59134.0,0.270573],[59244.0,0.15171288]]]
["bitfinex","BTCUSD",1723866435619,[[59136.0,1.199167],[59135.0,0.0959064],[59134.0,0.01018164],[59133.0,0.270573],[59131.0,0.02231505]],[[59137.0,0.00262048],[59138.0,0.00041796],[59149.0,0.03],[59150.0,0.000825],[59151.0,0.000825]]]
["bitfinex","BTCUSD",1723866453059,[[59136.0,1.41694313],[59135.0,0.0959064],[59134.0,0.01018164],[59133.0,0.270573],[59130.0,0.0369541]],[[59137.0,0.00262048],[59138.0,0.00041796],[59144.0,0.079],[59146.0,0.11301604],[59147.0,0.07577407]]]
["bitfinex","BTCUSD",1723866493952,[[59136.0,2.21885768],[59135.0,0.09665604],[59134.0,0.08621891],[59132.0,0.10138303],[59131.0,0.12672879]],[[59137.0,0.00162048],[59138.0,0.00041796],[59150.0,0.078425],[59151.0,0.000825],[59153.0,0.0614]]]
["bitfinex","BTCUSD",1723866544247,[[59136.0,2.03013337],[59135.0,0.0812064],[59133.0,0.01003107],[59132.0,0.05061803],[59131.0,0.03694761]],[[59137.0,0.00062048],[59138.0,0.00041796],[59147.0,0.0664],[59151.0,0.000825],[59165.0,0.10092605]]]
["bitfinex","BTCUSD",1723866578899,[[59149.0,2.21202444],[59148.0,0.07606386],[59147.0,0.10141848],[59145.0,0.12677311],[59141.0,0.04354364]],[[59150.0,0.000825],[59151.0,0.000825],[59160.0,0.0818],[59161.0,0.0626],[59163.0,0.000824]]]
["bitfinex","BTCUSD",1723866615157,[[59162.0,2.07969222],[59161.0,0.002],[59160.0,0.04470755],[59157.0,0.05066318],[59131.0,0.4]],[[59163.0,0.000824],[59166.0,0.000824],[59168.0,0.000824],[59171.0,0.000825],[59173.0,0.0793]]]
["bitfinex","BTCUSD",1723866635470,[[59196.0,0.405432],[59194.0,0.270296],[59189.0,0.270318],[59187.0,0.095],[59184.0,0.1]],[[59197.0,0.15862474],[59198.0,0.03825],[59199.0,0.05870776],[59201.0,0.07573538],[59203.0,0.095]]]
["bitfinex","BTCUSD",1723866680986,[[59205.0,1.92840487],[59198.0,0.001],[59196.0,0.2794424],[59195.0,0.4806064],[59194.0,0.002]],[[59206.0,0.09],[59211.0,0.0831],[59217.0,0.0533],[59219.0,0.0002],[59222.0,0.03]]]
["bitfinex","BTCUSD",1723866723360,[[59205.0,1.94731164],[59203.0,0.03991124],[59202.0,0.270256],[59200.0,0.0506352],[59199.0,0.07685921]],[[59206.0,1e-06],[59217.0,0.0533],[59219.0,0.0002],[59222.0,0.08051992],[59223.0,0.00824]]]
["bitfinex","BTCUSD",1723866741798,[[59209.0,2.42630413],[59208.0,0.12657146],[59207.0,0.03690794],[59206.0,0.04354364],[59205.0,0.24785545]],[[59210.0,1e-06],[59219.0,0.0002],[59223.0,0.00824],[59228.0,0.00824],[59229.0,0.1363]]]
["bitfinex","BTCUSD",1723866776387,[[59222.0,2.56598041],[59221.0,0.05052648],[59220.0,0.07578973],[59218.0,0.1547019],[59217.0,0.12631622]],[[59223.0,0.00092326],[59228.0,0.00824],[59235.0,0.076],[59237.0,0.0533],[59244.0,0.05048967]]]
["bitfinex","BTCUSD",1723866821772,[[59227.0,2.28663127],[59226.0,0.0102168],[59225.0,0.17874393],[59224.0,0.12680492],[59223.0,0.004]],[[59228.0,0.00824],[59230.0,0.0757],[59232.0,0.0533],[59238.0,0.05069747],[59239.0,0.07624621]]]
["bitfinex","BTCUSD",1723866906908,[[59226.0,1.77303354],[59222.0,0.01850544],[59221.0,0.001],[59216.0,0.002],[59215.0,0.4797]],[[59227.0,0.001824],[59233.0,0.0787],[59234.0,0.0533],[59239.0,0.0002],[59243.0,0.05050525]]]
["bitfinex","BTCUSD",1723866951102,[[59251.0,1.80723713],[59248.0,0.338669],[59243.0,0.002],[59241.0,0.08441954],[59240.0,0.747787]],[[59252.0,0.100824],[59260.0,0.0804],[59262.0,0.0533],[59266.0,0.00824],[59270.0,0.00824]]]
["bitfinex","BTCUSD",1723866977834,[[59251.0,2.14864698],[59250.0,0.0655],[59249.0,0.15800279],[59248.0,0.16842272],[59243.0,0.05505491]],[[59252.0,0.000824],[59257.0,0.08604],[59259.0,0.0535],[59261.0,0.05047328],[59262.0,0.07570992]]]
["bitfinex","BTCUSD",1723867036129,[[59251.0,2.74894202],[59250.0,0.10100326],[59248.0,0.19387307],[59236.0,0.09929117],[59231.0,0.18804445]],[[59252.0,8.7e-07],[59257.0,0.00824],[59259.0,0.0002],[59414.0,0.5],[60217.0,31.5791736]]]
["bitfinex","BTCUSD",1723867065376,[[59251.0,1.67686921],[59250.0,0.32058986],[59248.0,0.14444679],[59247.0,0.10110372],[59245.0,0.22551965]],[[59252.0,0.07630087],[59254.0,0.0533],[59257.0,0.00824],[59259.0,0.0002],[59265.0,0.05066207]]]
["bitfinex","BTCUSD",1723867098783,[[59256.0,1.70378279],[59252.0,0.0009064],[59251.0,0.28135424],[59250.0,0.08723075],[59249.0,0.001]],[[59257.0,0.00824],[59259.0,0.0002],[59263.0,0.0756],[59264.0,0.0533],[59266.0,0.00824]]]
["bitfinex","BTCUSD",1723867180261,[[59256.0,1.2560554],[59254.0,0.08],[59253.0,0.02213959],[59252.0,0.04305664],[59251.0,0.01131724]],[[59257.0,0.02013735],[59258.0,0.0506697],[59259.0,0.0002],[59260.0,0.07600455],[59261.0,0.1824394]]]
["bitfinex","BTCUSD",1723867195948,[[59256.0,2.06406893],[59255.0,0.03667619],[59254.0,0.001],[59253.0,0.32054007],[59252.0,0.12282925]],[[59257.0,0.00293795],[59259.0,0.0002],[59270.0,0.0588983],[59271.0,0.07598746],[59285.0,0.4691]]]
["bitfinex","BTCUSD",1723867250044,[[59256.0,1.39230354],[59252.0,0.06329721],[59251.0,0.0009064],[59246.0,0.02214029],[59244.0,0.2366]],[[59257.0,0.000824],[59259.0,0.00082495],[59266.0,0.05868688],[59268.0,0.54477032],[59269.0,0.10089376]]]
["bitfinex","BTCUSD",1723867258039,[[59260.0,0.235998],[59258.0,0.270005],[59256.0,0.418714],[59252.0,0.31308764],[59244.0,0.02215357]],[[59261.0,0.01351497],[59262.0,0.05049419],[59264.0,0.07574129],[59265.0,0.10098838],[59266.0,0.00824]]]
["bitfinex","BTCUSD",1723867304938,[[59240.0,0.1426],[59239.0,0.0009064],[59235.0,0.135054],[59233.0,0.1],[59232.0,0.27012]],[[59241.0,0.01981144],[59243.0,0.23606233],[59244.0,0.15628166],[59245.0,0.0947],[59248.0,0.001]]]
["bitfinex","BTCUSD",1723867348120,[[59240.0,0.91492017],[59235.0,0.26625454],[59234.0,0.30327163],[59229.0,0.270133],[59223.0,0.0019064]],[[59241.0,0.000825],[59242.0,0.05060112],[59243.0,0.07590169],[59245.0,0.10120225],[59246.0,0.12650639]]]
["bitfinex","BTCUSD",1723867397164,[[59260.0,1.95999543],[59257.0,0.271009],[59254.0,0.004],[59250.0,0.4777],[59135.0,0.59340857]],[[59261.0,0.001824],[59265.0,0.1],[59266.0,0.00824],[59270.0,0.00824],[59279.0,0.08744]]]
["bitfinex","BTCUSD",1723867421596,[[59269.0,2.25951656],[59267.0,0.002],[59264.0,0.002],[59260.0,0.03663502],[59259.0,0.747698]],[[59270.0,0.00824],[59279.0,0.00844],[59287.0,0.08414],[59288.0,0.0561],[59294.0,0.51177509]]]
["bitfinex","BTCUSD",1723867455303,[[59269.0,0.02],[59266.0,0.0009064],[59260.0,0.1],[59259.0,0.13520317],[59256.0,0.270012]],[[59270.0,0.88565508],[59271.0,0.07564118],[59272.0,0.03],[59273.0,0.10085491],[59274.0,0.12686547]]]
["bitfinex","BTCUSD",1723867475487,[[59269.0,0.57013517],[59268.0,0.01038864],[59266.0,0.2708734],[59262.0,0.269982],[59247.0,0.002]],[[59270.0,0.00824],[59275.0,0.05043835],[59277.0,0.07737165],[59278.0,0.13085798],[59279.0,0.10304]]]
["bitfinex","BTCUSD",1723867502339,[[59253.0,0.0009064],[59250.0,0.01015589],[59248.0,0.0663],[59246.0,0.0771]],[[59267.0,1.73539866],[59270.0,0.20671152],[59272.0,0.03]]]
["bitfinex","BTCUSD",1723867541446,[[59253.0,0.0109064],[59247.0,0.0751],[59246.0,0.0605],[59240.0,0.135043],[59239.0,0.10111067]],[[59254.0,1.88208327],[59256.0,0.0785],[59257.0,0.1716112],[59258.0,0.0591],[59259.0,0.20079683]]]
["bitfinex","BTCUSD",1723867597611,[[59253.0,0.0009064],[59247.0,0.0648],[59246.0,0.0794],[59242.0,0.0009064],[59241.0,0.00020317]],[[59254.0,0.98357097],[59256.0,0.27081283],[59257.0,0.28434552],[59258.0,0.032],[59260.0,0.002]]]
["bitfinex","BTCUSD",1723867636841,[[59239.0,0.0009075],[59236.0,0.0622],[59235.0,0.0826],[59223.0,0.64776349],[59222.0,0.00110957]],[[59240.0,1.64791267],[59241.0,0.001],[59242.0,0.08009683],[59243.0,0.0861],[59244.0,0.13937119]]]
["bitfinex","BTCUSD",1723867665350,[[59229.0,0.1457075],[59223.0,0.0009064],[59222.0,0.0009064],[59220.0,0.01054576],[59217.0,0.135095]],[[59230.0,1.07859023],[59231.0,0.32784796],[59232.0,0.270127],[59234.0,0.17175505],[59235.0,0.12946502]]]
["bitfinex","BTCUSD",1723867743102,[[59229.0,0.02237242],[59227.0,0.1451],[59224.0,0.00020317],[59223.0,0.0009064],[59222.0,0.1009064]],[[59230.0,0.79677601],[59232.0,0.15202582],[59233.0,0.27012],[59235.0,0.45386246],[59237.0,0.17402905]]]
["bitfinex","BTCUSD",1723867747042,[[59229.0,0.02237251],[59227.0,0.1451],[59224.0,0.00020317],[59223.0,0.1359874],[59222.0,0.1009064]],[[59230.0,0.52643981],[59231.0,0.15202582],[59233.0,0.65061744],[59235.0,0.12946502],[59236.0,0.52403505]]]
["bitfinex","BTCUSD",1723867833222,[[59229.0,0.93930526],[59228.0,0.01035657],[59227.0,0.0947],[59224.0,0.270158],[59223.0,0.0009064]],[[59230.0,0.0026208],[59233.0,0.05067597],[59235.0,0.07604783],[59236.0,0.10139715],[59238.0,0.26180233]]]
["bitfinex","BTCUSD",1723867874657,[[59223.0,0.0009064],[59222.0,0.0009064],[59219.0,0.0831],[59216.0,0.0617],[59210.0,0.00111067]],[[59224.0,1.65659687],[59225.0,0.274159],[59226.0,0.283],[59227.0,0.1178],[59229.0,0.16158396]]]
["bitfinex","BTCUSD",1723867901788,[[59210.0,0.1444075],[59206.0,0.009064],[59202.0,0.00020317],[59200.0,0.109064],[59199.0,0.0009064]],[[59211.0,1.98018414],[59212.0,0.003],[59215.0,0.270202],[59217.0,0.17155454],[59218.0,0.3364]]]
["bitfinex","BTCUSD",1723867974627,[[59212.0,0.93585284],[59210.0,0.0956075],[59209.0,0.2711334],[59207.0,0.01046405],[59206.0,0.009064]],[[59213.0,0.15159192],[59220.0,0.18572732],[59221.0,0.07595598],[59222.0,0.270996],[59223.0,0.13127465]]]
["bitfinex","BTCUSD",1723868051705,[[59212.0,0.93136695],[59211.0,0.270217],[59210.0,0.0956075],[59209.0,0.0009064],[59208.0,0.05908275]],[[59213.0,0.02070095],[59214.0,0.05072597],[59215.0,0.07608895],[59217.0,0.10145194],[59218.0,0.12681492]]]
["bitfinex","BTCUSD",1723868078622,[[59212.0,1.24582921],[59210.0,0.0009075],[59209.0,0.0669064],[59208.0,0.0590676],[59207.0,0.08766405]],[[59213.0,0.002824],[59216.0,0.0785],[59217.0,0.0561],[59222.0,0.27423425],[59223.0,0.07596286]]]
["bitfinex","BTCUSD",1723868111992,[[59212.0,0.96226555],[59211.0,0.0795],[59210.0,0.0009075],[59209.0,0.2711334],[59208.0,0.00928384]],[[59213.0,0.002824],[59217.0,0.05065919],[59218.0,0.08],[59219.0,0.07598879],[59220.0,0.15741838]]]
["bitfinex","BTCUSD",1723868167190,[[59221.0,2.49093213],[59219.0,0.12617059],[59217.0,0.05645246],[59216.0,0.006765],[59214.0,0.15140471]],[[59222.0,0.000825],[59229.0,0.000824],[59230.0,0.0006208],[59233.0,0.0763],[59237.0,0.1]]]
["bitfinex","BTCUSD",1723868211467,[[59241.0,1.8214939],[59239.0,0.002],[59238.0,0.11207593],[59237.0,0.351597],[59236.0,0.08578324]],[[59242.0,0.082164],[59246.0,0.1561],[59254.0,0.000825],[59263.0,0.51177509],[59264.0,0.13743023]]]
["bitfinex","BTCUSD",1723868259236,[[59241.0,2.03131615],[59239.0,0.16735982],[59238.0,0.20349977],[59236.0,0.28032135],[59234.0,0.06039356]],[[59242.0,0.000464],[59245.0,0.0808],[59246.0,0.1],[59247.0,0.0561],[59254.0,0.000825]]]
["bitfinex","BTCUSD",1723868274826,[[59241.0,1.67701526],[59240.0,0.08810651],[59238.0,0.07570136],[59237.0,0.10093514],[59235.0,0.20346893]],[[59242.0,0.081264],[59244.0,0.0561],[59254.0,0.000825],[59256.0,0.05065925],[59257.0,0.07598888]]]
["bitfinex","BTCUSD",1723868339121,[[59276.0,1.66243062],[59274.0,0.004],[59272.0,0.34365144],[59271.0,0.0763],[59270.0,0.03385]],[[59277.0,0.0017136],[59279.0,0.00844],[59280.0,0.1356],[59289.0,0.00825],[59300.0,0.03]]]
["bitfinex","BTCUSD",1723868343190,[[59276.0,1.68542879],[59273.0,0.09995308],[59272.0,0.35654744],[59271.0,0.004],[59270.0,0.03385]],[[59277.0,0.0025376],[59279.0,0.08794],[59282.0,0.00824],[59286.0,0.0561],[59302.0,0.143144]]]
["bitfinex","BTCUSD",1723868413257,[[59276.0,1.55685317],[59273.0,0.0613065],[59271.0,0.11224565],[59270.0,0.37181826],[59268.0,0.13617945]],[[59277.0,0.0025376],[59279.0,0.00844],[59282.0,0.00824],[59288.0,0.4691],[59289.0,0.0589165]]]
["bitfinex","BTCUSD",1723868440029,[[59288.0,0.0239064],[59284.0,0.134942],[59280.0,0.369901],[59279.0,0.269907],[59268.0,0.09340076]],[[59289.0,0.28767879],[59291.0,0.394457],[59294.0,0.269846],[59297.0,0.27807],[59299.0,0.05058141]]]
["bitfinex","BTCUSD",1723868471066,[[59288.0,0.02225988],[59286.0,0.0793],[59285.0,0.134939],[59284.0,0.1],[59283.0,0.34112893]],[[59289.0,0.01834679],[59290.0,0.13493],[59291.0,0.03],[59292.0,0.0766],[59293.0,0.0946]]]
["bitfinex","BTCUSD",1723868522960,[[59296.0,1.47793915],[59295.0,0.269833],[59289.0,0.001],[59288.0,0.2736594],[59287.0,0.271872]],[[59297.0,0.00824],[59299.0,0.0002],[59302.0,0.00824],[59308.0,0.5507],[59310.0,0.0561]]]
["bitfinex","BTCUSD",1723868573581,[[59296.0,2.09596507],[59295.0,0.12575927],[59290.0,0.20714023],[59289.0,0.2707684],[59288.0,0.32169273]],[[59297.0,0.00824],[59299.0,0.0002],[59302.0,0.00824],[59308.0,0.0753],[59309.0,0.0561]]]
["bitfinex","BTCUSD",1723868590292,[[59318.0,2.24708706],[59314.0,0.10030535],[59313.0,0.01006965]],[[59322.0,0.00824],[59336.0,0.0115817],[59337.0,0.08384],[59338.0,0.0570852],[59348.0,0.4691]]]
["bitfinex","BTCUSD",1723868610257,[[59318.0,2.13680084],[59317.0,0.002],[59315.0,0.01207606],[59312.0,0.0365375],[59311.0,0.269764]],[[59319.0,0.001025],[59322.0,0.00824],[59325.0,0.0801],[59329.0,0.0561],[59336.0,0.0115817]]]
["bitfinex","BTCUSD",1723868648338,[[59318.0,0.4215044],[59315.0,0.269743],[59313.0,0.02133827],[59312.0,0.2706634],[59311.0,0.1]],[[59319.0,0.14990135],[59325.0,0.08048828],[59328.0,0.37067077]]]
["bitfinex","BTCUSD",1723868688413,[[59335.0,0.114],[59333.0,0.134831],[59330.0,0.0009064],[59326.0,0.29172132],[59322.0,0.0792]],[[59336.0,0.1343057],[59337.0,0.00824],[59338.0,0.0009852],[59339.0,0.0946],[59346.0,0.05047818]]]
["bitfinex","BTCUSD",1723868747082,[[59330.0,1.39203394],[59327.0,0.269688],[59326.0,0.0102366],[59324.0,0.2361],[59313.0,0.01006237]],[[59331.0,0.000825],[59336.0,0.0024057],[59337.0,0.00824],[59338.0,0.0009852],[59339.0,0.0002]]]
["bitfinex","BTCUSD",1723868773299,[[59336.0,1.51435973],[59331.0,0.26967],[59330.0,0.0009064]],[[59337.0,0.02919928],[59338.0,0.0009852],[59339.0,0.0002],[59343.0,0.4691],[59345.0,0.0815]]]
["bitfinex","BTCUSD",1723868819677,[[59374.0,0.006],[59372.0,0.0009064],[59364.0,0.1],[59363.0,0.134763],[59359.0,0.02124753]],[[59375.0,0.91204266],[59376.0,0.10174311],[59377.0,0.004],[59378.0,0.39539088],[59379.0,0.00844]]]
["bitfinex","BTCUSD",1723868823017,[[59372.0,0.0029064],[59363.0,0.134763],[59361.0,0.269535],[59349.0,0.53374777],[59345.0,0.05857706]],[[59373.0,0.91111413],[59375.0,0.40242144],[59376.0,0.12592888],[59377.0,0.002],[59446.0,0.34816209]]]
["bitfinex","BTCUSD",1723868875140,[[59340.0,0.0009064],[59336.0,0.0009064],[59330.0,0.1357424],[59328.0,0.269684],[59327.0,0.1428]],[[59341.0,1.51269852],[59342.0,0.02343976],[59343.0,0.20546251],[59344.0,0.0434408],[59345.0,0.2]]]
["bitfinex","BTCUSD",1723868898521,[[59340.0,0.0029064],[59337.0,0.0615],[59336.0,0.0009064],[59330.0,0.0778064],[59327.0,0.134844]],[[59341.0,1.69018653],[59342.0,0.02743976],[59343.0,0.0775],[59344.0,0.1038408],[59345.0,0.37043562]]]
["bitfinex","BTCUSD",1723868952604,[[59315.0,0.280873],[59314.0,0.26875],[59312.0,0.0009064],[59311.0,0.26976],[59306.0,0.269783]],[[59316.0,0.25821823],[59317.0,0.12647231],[59318.0,0.000825],[59319.0,0.164864],[59325.0,0.270704]]]
["bitfinex","BTCUSD",1723868986614,[[59317.0,0.278368],[59315.0,0.0009075],[59313.0,0.269752],[59312.0,0.2706644],[59306.0,0.03127318]],[[59318.0,0.41475852],[59319.0,0.03],[59321.0,0.134859],[59322.0,0.269716],[59323.0,0.2462773]]]
["bitfinex","BTCUSD",1723869035779,[[59312.0,0.0009064],[59298.0,0.52083909],[59296.0,0.0627064],[59294.0,0.21212],[59290.0,0.269858]],[[59313.0,1.81726061],[59314.0,0.002],[59315.0,0.17155454],[59316.0,0.34391153],[59317.0,0.26974]]]
["bitfinex","BTCUSD",1723869065953,[[59303.0,1.35806204],[59301.0,0.10472996],[59299.0,0.02203687],[59298.0,0.278883],[59292.0,0.002]],[[59304.0,0.001],[59312.0,0.000825],[59314.0,0.45254],[59317.0,0.05046224],[59318.0,0.07610206]]]
["bitfinex","BTCUSD",1723869080803,[[59311.0,1.212674],[59310.0,0.02129212],[59309.0,0.0945],[59308.0,0.01019239],[59303.0,0.0009075]],[[59312.0,0.000825],[59318.0,0.0004087],[59322.0,0.03],[59323.0,0.076],[59324.0,0.198954]]]
["bitfinex","BTCUSD",1723869123964,[[59311.0,1.37039233],[59308.0,0.0635],[59307.0,0.08929706],[59303.0,0.35751594],[59301.0,0.08045478]],[[59312.0,0.000825],[59314.0,0.0801],[59315.0,0.0616],[59318.0,0.05103131],[59319.0,0.07593391]]]
["bitfinex","BTCUSD",1723869176203,[[59311.0,1.1392815],[59309.0,0.0945],[59308.0,0.0778],[59306.0,0.00923593],[59305.0,0.02204358]],[[59312.0,0.000825],[59318.0,0.0807087],[59321.0,0.05051504],[59322.0,0.16737256],[59323.0,0.134854]]]
["bitfinex","BTCUSD",1723869200744,[[59311.0,1.41801823],[59310.0,0.0945],[59304.0,0.269792],[59303.0,0.03844361],[59234.0,2.36729999]],[[59312.0,0.000825],[59318.0,0.0823087],[59321.0,0.0505532],[59322.0,0.0758298],[59323.0,0.26020239]]]
["bitfinex","BTCUSD",1723869240906,[[59311.0,0.2587895],[59308.0,0.269776],[59306.0,0.269782],[59305.0,0.0623],[59293.0,0.03654874]],[[59312.0,0.02694929],[59313.0,0.1264656],[59314.0,0.0758484],[59315.0,0.198973],[59316.0,0.1311312]]]
["bitfinex","BTCUSD",1723869261080,[[59311.0,0.9356175],[59309.0,0.36427],[59306.0,0.02205786],[59300.0,0.270811],[59298.0,0.04962028]],[[59312.0,0.37908926],[59313.0,0.126603],[59318.0,0.1523323],[59323.0,0.25371405],[59324.0,0.428308]]]
["bitfinex","BTCUSD",1723869300471,[[59311.0,0.0009075],[59302.0,0.134902],[59298.0,0.610406],[59296.0,0.59218149],[59294.0,0.1]],[[59312.0,1.4419969],[59314.0,0.0945],[59315.0,0.231],[59316.0,0.269743],[59317.0,0.17049543]]]
["bitfinex","BTCUSD",1723869361537,[[59311.0,2.0364888],[59310.0,0.17003663],[59309.0,0.1007919],[59307.0,0.12607287],[59306.0,0.002]],[[59312.0,0.000825],[59318.0,0.0004087],[59330.0,0.000825],[59331.0,0.0506165],[59333.0,0.07592475]]]
["bitfinex","BTCUSD",1723869380256,[[59347.0,1.0666],[59346.0,0.0945],[59340.0,0.0643],[59339.0,0.0808],[59335.0,0.003]],[[59348.0,0.000825],[59350.0,0.078224],[59351.0,0.0641],[59358.0,0.1540048],[59359.0,0.000824]]]
["bitfinex","BTCUSD",1723869422985,[[59347.0,1.48015454],[59344.0,0.02205609],[59343.0,0.269618],[59342.0,0.01025512],[59340.0,0.003]],[[59348.0,0.000825],[59350.0,0.000824],[59357.0,0.0778],[59358.0,0.56342673],[59359.0,0.000824]]]
["bitfinex","BTCUSD",1723869467433,[[59347.0,1.43676973],[59346.0,0.364104],[59343.0,0.003],[59342.0,0.05037543],[59341.0,0.03657542]],[[59348.0,0.000825],[59350.0,0.000824],[59357.0,0.05057528],[59358.0,0.0813],[59359.0,0.07668693]]]
["bitfinex","BTCUSD",1723869484451,[[59347.0,1.29746916],[59346.0,0.0945],[59345.0,0.0652],[59344.0,0.0783],[59340.0,0.269632]],[[59348.0,0.000825],[59350.0,0.000824],[59353.0,0.0615],[59354.0,0.05058611],[59355.0,0.0774]]]
["bitfinex","BTCUSD",1723869541087,[[59330.0,0.0009064],[59325.0,0.134849],[59324.0,0.269704],[59321.0,0.269716],[59315.0,0.1749]],[[59331.0,0.39639203],[59334.0,0.269663],[59335.0,0.269657],[59336.0,0.05034592],[59338.0,0.10751888]]]
["bitfinex","BTCUSD",1723869567474,[[59336.0,0.294925],[59335.0,0.345255],[59328.0,0.364185],[59323.0,0.003],[59321.0,0.02207418]],[[59337.0,0.02685071],[59340.0,0.000825],[59342.0,0.0504217],[59343.0,0.21044255],[59344.0,0.1741]]]
["bitfinex","BTCUSD",1723869622371,[[59339.0,0.4645625],[59338.0,0.269637],[59337.0,0.0756],[59336.0,0.1],[59334.0,0.269657]],[[59340.0,0.02768171],[59341.0,0.10119028],[59342.0,0.12648551],[59345.0,0.03],[59346.0,0.229302]]]
["bitfinex","BTCUSD",1723869677163,[[59339.0,0.0009075],[59338.0,0.234819],[59334.0,0.269655],[59333.0,0.269663],[59332.0,0.0628]],[[59340.0,0.17837805],[59341.0,0.10103908],[59342.0,0.26110985],[59345.0,0.39411],[59347.0,0.15155862]]]
["bitfinex","BTCUSD",1723869687379,[[59339.0,1.68492698],[59337.0,0.0945],[59331.0,0.005],[59326.0,0.1378814],[59248.0,0.6641759]],[[59340.0,0.000825],[59348.0,0.000825],[59350.0,0.000824],[59353.0,0.0504785],[59354.0,0.07571776]]]
["bitfinex","BTCUSD",1723869746646,[[59347.0,2.35001365],[59342.0,0.15149311],[59339.0,0.38608588],[59337.0,1.00498356],[59329.0,0.51177509]],[[59348.0,0.000825],[59350.0,0.000824],[59359.0,0.000824],[59366.0,0.0758],[59367.0,0.0609]]]
["bitfinex","BTCUSD",1723869767524,[[59358.0,1.53552954],[59353.0,0.02507184],[59351.0,0.002],[59350.0,0.062],[59349.0,0.0802]],[[59359.0,0.000824],[59363.0,0.1466],[59372.0,0.00825],[59375.0,0.00020333],[59376.0,0.03]]]
["bitfinex","BTCUSD",1723869804171,[[59350.0,0.1447005],[59349.0,0.269591],[59347.0,0.1009075],[59346.0,0.269603],[59345.0,0.0619]],[[59351.0,0.060812],[59353.0,0.0776],[59355.0,0.196583],[59358.0,0.26955],[59359.0,0.270371]]]
["bitfinex","BTCUSD",1723869854646,[[59350.0,0.8285745],[59347.0,0.1009075],[59345.0,0.269608],[59342.0,0.00925728],[59337.0,0.269642]],[[59351.0,0.03142226],[59357.0,0.03],[59358.0,0.0945],[59359.0,0.211597],[60286.0,0.0224383]]]
["bitfinex","BTCUSD",1723869871652,[[59350.0,0.9285745],[59347.0,0.0009075],[59345.0,0.269607],[59344.0,0.00925503],[59343.0,0.01044234]],[[59351.0,0.4062347],[59356.0,0.15185569],[59357.0,0.03],[59358.0,0.0945],[59359.0,0.211598]]]
["bitfinex","BTCUSD",1723869904923,[[59350.0,1.34951604],[59349.0,0.02208831],[59347.0,0.0621075],[59346.0,0.08900198],[59340.0,0.03660582]],[[59351.0,0.00041606],[59358.0,0.0757],[59359.0,0.064924],[59363.0,0.45254],[59364.0,0.27969683]]]
["bitfinex","BTCUSD",1723869956219,[[59350.0,1.44242302],[59349.0,0.364087],[59347.0,0.0009075],[59344.0,0.001],[59343.0,0.03658369]],[[59351.0,0.00041606],[59359.0,0.000824],[59368.0,0.0775],[59369.0,0.0641],[59370.0,0.711789]]]
["bitfinex","BTCUSD",1723869963598,[[59350.0,0.5332875],[59347.0,0.2705075],[59344.0,0.02207808],[59342.0,0.269619],[59341.0,0.145]],[[59351.0,0.02911965],[59354.0,0.0796],[59355.0,0.0629],[59357.0,0.164778],[59359.0,0.000824]]]
["bitfinex","BTCUSD",1723870043573,[[59347.0,0.1436075],[59339.0,0.0009075],[59338.0,0.40446],[59336.0,0.01016644],[59335.0,0.369654]],[[59348.0,1.20771889],[59351.0,0.03000637],[59352.0,0.16988719],[59353.0,0.31509079],[59354.0,0.269571]]]
["bitfinex","BTCUSD",1723870066532,[[59347.0,0.1436075],[59340.0,0.134814],[59339.0,0.0009075],[59338.0,0.269639],[59335.0,0.369654]],[[59348.0,1.03749612],[59350.0,0.31649656],[59351.0,0.47040599],[59352.0,0.001],[59378.0,0.66333083]]]
["bitfinex","BTCUSD",1723870122442,[[59349.0,0.7998845],[59347.0,0.0009075],[59346.0,0.406805],[59338.0,0.03664394],[59299.0,0.31161356]],[[59350.0,0.10628035],[59351.0,6.37e-06],[59352.0,0.10106192],[59353.0,0.18862741],[59354.0,0.1101]]]
["bitfinex","BTCUSD",1723870160027,[[59349.0,0.0239075],[59347.0,0.0009075],[59341.0,0.134813],[59339.0,0.2705415],[59332.0,0.269665]],[[59350.0,0.88136835],[59351.0,0.09450637],[59352.0,0.05039249],[59354.0,0.07658873],[59355.0,0.10078498]]]
["bitfinex","BTCUSD",1723870181034,[[59347.0,0.0009075],[59339.0,0.0009075],[59330.0,0.0009064],[59329.0,0.78751609],[59315.0,0.001]],[[59348.0,1.48437484],[59349.0,0.001],[59350.0,0.300412],[59351.0,0.06111451],[59353.0,0.07530021]]]
["bitfinex","BTCUSD",1723870228473,[[59339.0,0.0099075],[59336.0,0.1369],[59334.0,0.134829],[59333.0,0.269663],[59329.0,0.1]],[[59340.0,0.42366613],[59341.0,0.364129],[59342.0,0.15176525],[59344.0,0.270617],[59345.0,0.30709048]]]
["bitfinex","BTCUSD",1723870255358,[[59340.0,0.548948],[59339.0,0.2705405],[59335.0,0.269653],[59331.0,0.02208828],[59330.0,0.0954064]],[[59341.0,0.36352827],[59342.0,0.12643358],[59345.0,0.0945],[59347.0,0.31734529],[59348.0,0.411297]]]
["bitfinex","BTCUSD",1723870300355,[[59346.0,0.547407],[59345.0,0.269609],[59342.0,0.1],[59340.0,0.44209404],[59339.0,0.0009075]],[[59347.0,0.24437274],[59348.0,0.12641225],[59350.0,0.000825],[59351.0,6.37e-06],[59352.0,0.229289]]]
["bitfinex","BTCUSD",1723870359147,[[59358.0,0.2792814],[59355.0,0.269562],[59352.0,0.269573],[59350.0,0.0009064],[59349.0,0.364089]],[[59359.0,0.39527544],[59362.0,0.164767],[59364.0,0.51555285],[59368.0,0.3126269],[59379.0,0.24879999]]]
["bitfinex","BTCUSD",1723870398516,[[59358.0,0.0039064],[59357.0,0.0638],[59356.0,0.0781],[59352.0,0.134787],[59343.0,0.369616]],[[59359.0,0.7712351],[59362.0,0.47019429],[59363.0,0.31628097],[59365.0,0.269522],[59366.0,0.003]]]
["bitfinex","BTCUSD",1723870431253,[[59350.0,0.0009064],[59340.0,0.0815075],[59329.0,0.134839],[59324.0,0.269704],[59315.0,0.0945]],[[59351.0,1.90569964],[59352.0,0.0636],[59357.0,0.24895491],[59359.0,0.27037]]]
["bitfinex","BTCUSD",1723870485105,[[59339.0,0.00160229],[59337.0,0.0655],[59336.0,0.075],[59330.0,0.0009064],[59322.0,0.134857]],[[59340.0,1.52676608],[59341.0,0.1245],[59342.0,0.16747449],[59343.0,0.079],[59344.0,0.2628]]]
["bitfinex","BTCUSD",1723870502740,[[59336.0,0.0759075],[59335.0,0.0655],[59330.0,0.0009064],[59323.0,0.1382249],[59322.0,0.269713]],[[59337.0,1.50958432],[59338.0,0.0945],[59339.0,0.003],[59340.0,0.002825],[59341.0,0.03]]]
["bitfinex","BTCUSD",1723870554977,[[59336.0,1.1824825],[59333.0,0.11657062],[59330.0,0.0009064],[59329.0,0.269678],[59321.0,0.03657724]],[[59337.0,0.000825],[59339.0,0.000825],[59340.0,0.000825],[59344.0,0.0505196],[59346.0,0.0757794]]]
["bitfinex","BTCUSD",1723870573254,[[59336.0,1.1934825],[59330.0,0.0009064],[59329.0,0.02206076],[59328.0,0.0945],[59325.0,0.01108393]],[[59337.0,0.002825],[59339.0,0.000825],[59340.0,0.000825],[59342.0,0.05052798],[59344.0,0.10579197]]]
["bitfinex","BTCUSD",1723870620666,[[59315.0,0.269873],[59311.0,0.5404355],[59308.0,0.269777],[59299.0,0.001],[59298.0,0.03114893]],[[59316.0,0.02951161],[59319.0,0.164864],[59321.0,0.364223],[59322.0,0.05039252],[59323.0,0.26971]]]
["bitfinex","BTCUSD",1723870668032,[[59315.0,0.7922725],[59314.0,0.0622],[59313.0,0.0779],[59312.0,0.269757],[59311.0,0.0009075]],[[59316.0,0.002],[59322.0,0.0756],[59323.0,0.0643],[59324.0,0.05048038],[59325.0,0.07572057]]]
["bitfinex","BTCUSD",1723870712078,[[59329.0,0.801205],[59324.0,0.0609],[59323.0,0.351708],[59322.0,0.10482091],[59319.0,0.02208012]],[[59330.0,0.03207763],[59333.0,0.19663301],[59334.0,0.07579952],[59336.0,0.13106603],[59338.0,0.134821]]]
["bitfinex","BTCUSD",1723870750297,[[59329.0,0.8021114],[59327.0,0.0817],[59326.0,0.331695],[59320.0,0.02208111],[59319.0,0.10495022]],[[59330.0,0.41063231],[59334.0,0.0771],[59335.0,0.15184854],[59336.0,0.1245],[59338.0,0.064]]]
["bitfinex","BTCUSD",1723870792301,[[59329.0,1.11166594],[59328.0,0.02207641],[59327.0,0.269689],[59326.0,0.0945],[59324.0,0.01045088]],[[59330.0,0.03180742],[59332.0,0.0506138],[59333.0,0.0759207],[59335.0,0.1012276],[59336.0,0.15653451]]]
["bitfinex","BTCUSD",1723870830623,[[59329.0,0.0009064],[59318.0,0.64664009],[59315.0,0.0009075],[59314.0,0.619296],[59294.0,0.51434314]],[[59330.0,1.53112521],[59331.0,0.269676],[59333.0,0.17358581],[59352.0,0.45686536],[59375.0,0.00020333]]]
["bitfinex","BTCUSD",1723870886559,[[59311.0,0.0009075],[59305.0,0.065],[59304.0,0.0808],[59303.0,0.0009075],[59298.0,0.009064]],[[59312.0,1.29376826],[59313.0,0.12603101],[59315.0,0.001],[59316.0,0.5024564],[59317.0,0.03]]]
["bitfinex","BTCUSD",1723870906570,[[59311.0,0.5664535],[59307.0,0.269781],[59303.0,0.1954075],[59302.0,0.01106711]],[[59315.0,0.05135799],[59316.0,0.07662449],[59317.0,0.03],[59318.0,0.10106599]]]
["bitfinex","BTCUSD",1723870935959,[[59314.0,1.78944933],[59313.0,0.001],[59312.0,0.01042058],[59311.0,0.0009075],[59307.0,0.004]],[[59315.0,0.002825],[59316.0,0.000825],[59329.0,0.095325],[59330.0,0.00047544],[59331.0,0.4991]]]
["bitfinex","BTCUSD",1723870973598,[[59314.0,1.36068704],[59309.0,0.02213303],[59308.0,0.369775],[59306.0,0.001],[59305.0,0.004]],[[59315.0,0.001825],[59316.0,0.000825],[59323.0,0.4691],[59329.0,0.135666],[59330.0,0.05091868]]]
["bitfinex","BTCUSD",1723871036683,[[59314.0,1.33526789],[59309.0,0.01000139],[59306.0,0.03670362],[59304.0,0.05646289],[59303.0,0.34654058]],[[59315.0,0.00176599],[59316.0,0.000825],[59319.0,0.05060755],[59321.0,0.15701133],[59322.0,0.1012151]]]
["bitfinex","BTCUSD",1723871089912,[[59314.0,0.0039895],[59309.0,0.0633],[59308.0,0.217188],[59306.0,0.269785],[59305.0,0.26979]],[[59315.0,0.91796483],[59316.0,0.270567],[59317.0,0.03],[59320.0,0.15144331],[59323.0,0.269714]]]
["bitfinex","BTCUSD",1723871113125,[[59314.0,0.0009895],[59308.0,0.06],[59307.0,0.0808],[59303.0,0.0009075],[59290.0,0.010064]],[[59315.0,1.44960203],[59316.0,0.000825],[59317.0,0.0914],[59320.0,0.003],[59321.0,0.26972]]]
["bitfinex","BTCUSD",1723871187817,[[59305.0,0.0039075],[59304.0,0.0009075],[59303.0,0.0009075],[59299.0,0.1454],[59298.0,0.009064]],[[59306.0,1.03610615],[59308.0,0.39154963],[59309.0,0.269774],[59310.0,0.26379764],[59325.0,0.43456088]]]
["bitfinex","BTCUSD",1723871256491,[[59328.0,1.40805854],[59326.0,0.0954],[59322.0,0.002],[59321.0,0.269714],[59307.0,0.08901382]],[[59329.0,0.000825],[59330.0,0.00047544],[59337.0,0.000825],[59338.0,0.0751],[59340.0,0.066325]]]
["bitfinex","BTCUSD",1723871294537,[[59318.0,0.420598],[59316.0,0.0009075],[59314.0,0.0623],[59312.0,0.443157],[59310.0,0.1]],[[59319.0,0.11438004],[59321.0,0.0628],[59323.0,0.05041921],[59324.0,0.07562882],[59325.0,0.134851]]]
["bitfinex","BTCUSD",1723871329852,[[59316.0,0.0179075],[59310.0,0.0783],[59309.0,0.0655],[59308.0,0.134889],[59306.0,0.269785]],[[59317.0,1.41297973],[59319.0,0.34776271],[59320.0,0.269724],[59325.0,0.1],[59326.0,0.41945643]]]
["bitfinex","BTCUSD",1723871358193,[[59316.0,0.0009075],[59313.0,0.0659],[59311.0,0.13488],[59310.0,0.0783],[59309.0,0.269769]],[[59317.0,0.56937122],[59318.0,0.0829],[59320.0,0.269724],[59324.0,0.0634],[59328.0,0.003]]]
["bitfinex","BTCUSD",1723871434470,[[59319.0,0.0039075],[59316.0,0.0009075],[59311.0,0.0799],[59310.0,0.198382],[59290.0,0.011064]],[[59320.0,1.75171691],[59321.0,0.0944],[59322.0,0.03],[59323.0,0.27271],[59364.0,0.32151185]]]
["bitfinex","BTCUSD",1723871486678,[[59311.0,0.550146],[59308.0,0.269776],[59305.0,0.0009075],[59304.0,0.0009075],[59303.0,0.2707065]],[[59312.0,0.04005755],[59316.0,0.05128555],[59317.0,0.17091583],[59318.0,0.03],[59319.0,0.23577017]]]
["bitfinex","BTCUSD",1723871522675,[[59311.0,0.5580535],[59308.0,0.269776],[59305.0,0.2706985],[59304.0,0.0953075],[59293.0,0.04074912]],[[59312.0,0.43153508],[59316.0,0.000825],[59317.0,0.135694],[59318.0,0.18136648],[59320.0,0.0944]]]
["bitfinex","BTCUSD",1723871610403,[[59311.0,0.8220175],[59307.0,0.0944],[59306.0,0.269784],[59305.0,0.0009075],[59304.0,0.0009075]],[[59312.0,0.000825],[59316.0,0.000825],[59317.0,0.05139688],[59319.0,0.10585782],[59320.0,0.23600476]]]
["bitfinex","BTCUSD",1723871664293,[[59316.0,2.07540958],[59311.0,0.0009075],[59308.0,0.0503788],[59307.0,0.0755682],[59306.0,0.4777]],[[59317.0,0.000825],[59325.0,0.000825],[59326.0,0.000825],[59329.0,0.000825],[59337.0,0.079325]]]
["bitfinex","BTCUSD",1723871706598,[[59316.0,0.7012595],[59313.0,0.0944],[59312.0,0.269758],[59311.0,0.0009075],[59310.0,0.0649]],[[59317.0,0.03997055],[59319.0,0.0664],[59322.0,0.03],[59323.0,0.05047017],[59324.0,0.07570526]]]
["bitfinex","BTCUSD",1723871756670,[[59316.0,1.81984813],[59315.0,0.269742],[59312.0,0.03669169],[59311.0,0.0009075],[59308.0,0.447576]],[[59317.0,0.000825],[59325.0,0.000825],[59326.0,0.000825],[59327.0,0.0801],[59328.0,0.06]]]
["bitfinex","BTCUSD",1723871787630,[[59316.0,1.81277112],[59315.0,0.002],[59314.0,0.002],[59313.0,0.08734678],[59312.0,0.07592539]],[[59317.0,0.000825],[59325.0,0.147225],[59326.0,0.000825],[59327.0,0.05062043],[59329.0,0.07675564]]]
["bitfinex","BTCUSD",1723871823085,[[59316.0,1.67056789],[59313.0,0.1404],[59311.0,0.0049075],[59310.0,0.08732029],[59268.0,0.2081303]],[[59317.0,0.000825],[59322.0,0.0795],[59324.0,0.1162039],[59325.0,0.07673085],[59326.0,0.000825]]]
["bitfinex","BTCUSD",1723871893078,[[59311.0,0.00037684],[59305.0,0.0009075],[59304.0,0.0009075],[59298.0,0.009064],[59296.0,0.58898149]],[[59312.0,2.02531874],[59313.0,0.02645257],[59314.0,0.004],[59315.0,0.18228381],[59316.0,0.44129854]]]
["bitfinex","BTCUSD",1723871914540,[[59305.0,0.0009075],[59304.0,0.0009075],[59300.0,0.1389],[59298.0,0.009064],[59294.0,0.64669509]],[[59306.0,1.36802149],[59307.0,0.15129144],[59311.0,0.01126836],[59312.0,0.41038241],[59314.0,0.002]]]
["bitfinex","BTCUSD",1723871941309,[[59298.0,0.009064],[59296.0,0.0009064],[59293.0,0.1494],[59290.0,0.143993],[59289.0,0.0009064]],[[59299.0,1.81301019],[59300.0,0.003],[59301.0,0.01038156],[59302.0,0.269806],[59304.0,0.062]]]
["bitfinex","BTCUSD",1723871978061,[[59288.0,0.2809404],[59287.0,0.009064],[59282.0,0.009064],[59281.0,0.269898],[59279.0,0.51177509]],[[59289.0,1.06594328],[59291.0,0.03],[59292.0,0.15142882],[59297.0,0.29933472]]]
["bitfinex","BTCUSD",1723872043142,[[59288.0,1.37559554],[59287.0,0.00480427],[59283.0,0.269889],[59282.0,0.103464],[59281.0,0.067585]],[[59289.0,0.002825],[59290.0,0.000825],[59298.0,0.0944],[59300.0,0.18532164],[59301.0,0.4691]]]
["bitfinex","BTCUSD",1723872059477,[[59288.0,1.2095485],[59287.0,0.00480427],[59281.0,0.0944],[59276.0,0.001],[59275.0,0.069592]],[[59289.0,0.00241688],[59290.0,0.000825],[59293.0,0.05047466],[59294.0,0.07571199],[59295.0,0.03]]]
["bitfinex","BTCUSD",1723872111697,[[59282.0,0.156864],[59280.0,0.009075],[59279.0,0.134954],[59275.0,0.539852],[59150.0,0.9135351]],[[59283.0,0.38503884],[59284.0,0.28624771],[59285.0,0.269883],[59287.0,0.000825],[59288.0,0.299869]]]
["bitfinex","BTCUSD",1723872148392,[[59282.0,0.009064],[59280.0,0.071575],[59279.0,0.0763],[59271.0,0.270146],[59260.0,0.0221836]],[[59283.0,0.96574554],[59285.0,0.0954],[59286.0,0.32941433],[59287.0,0.2707],[59291.0,0.25052937]]]
["bitfinex","BTCUSD",1723872178447,[[59282.0,0.280712],[59280.0,0.278979],[59277.0,0.269914],[59274.0,0.269932],[59268.0,0.02218116]],[[59283.0,0.53837414],[59286.0,0.134939],[59287.0,0.000825],[59288.0,0.20045366],[59294.0,0.3289413]]]
["bitfinex","BTCUSD",1723872242648,[[59282.0,0.565508],[59280.0,0.009075],[59279.0,0.269909],[59273.0,0.269934],[59262.0,0.273983]],[[59283.0,0.11498723],[59285.0,0.1952507],[59286.0,0.12606338],[59287.0,0.000825],[59288.0,0.03]]]
["bitfinex","BTCUSD",1723872301317,[[59282.0,0.838104],[59280.0,0.009075],[59279.0,0.269909],[59273.0,0.001],[59271.0,0.0022]],[[59283.0,0.41534707],[59287.0,0.000825],[59288.0,0.24608598],[59289.0,0.00041688],[59290.0,0.000825]]]
["bitfinex","BTCUSD",1723872324866,[[59282.0,0.568208],[59280.0,0.009075],[59279.0,0.269909],[59275.0,0.269924],[59267.0,0.32462681]],[[59283.0,0.41649753],[59287.0,0.000825],[59288.0,0.3230102],[59289.0,0.13534988],[59293.0,0.17067398]]]
["bitfinex","BTCUSD",1723872388723,[[59282.0,0.491308],[59280.0,0.36218],[59275.0,0.269927],[59264.0,0.03676012],[59237.0,0.30651965]],[[59283.0,0.2866297],[59285.0,0.0944],[59286.0,0.15161307],[59287.0,0.000825],[59288.0,0.248134]]]
["bitfinex","BTCUSD",1723872394094,[[59282.0,0.491308],[59280.0,0.36218],[59275.0,0.269927],[59266.0,0.269967],[59265.0,0.03675986]],[[59283.0,0.2866297],[59286.0,0.15161307],[59287.0,0.000825],[59288.0,0.342534],[59309.0,0.2]]]
["bitfinex","BTCUSD",1723872525353,[[59286.0,1.53120464],[59285.0,0.004],[59282.0,0.08670788],[59273.0,0.03674375],[59270.0,0.49826539]],[[59287.0,0.000825],[59289.0,0.00041688],[59290.0,0.000825],[59298.0,0.1431],[59308.0,0.05033076]]]
["bitfinex","BTCUSD",1723872592546,[[59286.0,2.1418944],[59284.0,0.10129895],[59283.0,0.12662369],[59282.0,0.08670788],[59280.0,0.009075]],[[59287.0,0.000825],[59289.0,0.00041688],[59290.0,0.000825],[59294.0,0.0811],[59297.0,0.0625]]]
["bitfinex","BTCUSD",1723872645731,[[59302.0,1.80990499],[59297.0,0.269826],[59291.0,0.4777],[59289.0,0.32036295],[59288.0,0.07574842]],[[59311.0,0.082925],[59312.0,0.000825],[59313.0,0.0627],[59317.0,0.00041899],[59323.0,0.4691]]]
["bitfinex","BTCUSD",1723872690553,[[59302.0,0.701512],[59297.0,0.0778],[59296.0,0.331429],[59294.0,0.02216888],[59293.0,0.1]],[[59303.0,0.17075504],[59307.0,0.1],[59308.0,0.14478992],[59309.0,0.07558488],[59310.0,0.134885]]]
["bitfinex","BTCUSD",1723872729955,[[59302.0,0.801512],[59299.0,0.269816],[59294.0,0.02216876],[59292.0,0.01001883],[59291.0,0.347955]],[[59303.0,0.1726524],[59304.0,0.05050453],[59305.0,0.0757568],[59307.0,0.30100907],[59308.0,0.12626133]]]
["bitfinex","BTCUSD",1723872764374,[[59298.0,0.015],[59293.0,0.134922],[59287.0,0.26987],[59286.0,0.1469075],[59284.0,0.1]],[[59299.0,0.85883403],[59300.0,0.0944],[59303.0,0.42190616],[59305.0,0.4691],[59306.0,0.003]]]
["bitfinex","BTCUSD",1723872805419,[[59290.0,0.0089075],[59287.0,0.1378],[59286.0,0.0009075],[59284.0,0.134943],[59282.0,0.009064]],[[59291.0,1.24304012],[59294.0,0.34113733],[59295.0,0.0754],[59296.0,0.44292232],[59297.0,0.0658]]]
["bitfinex","BTCUSD",1723872832944,[[59290.0,0.1608375],[59288.0,0.0603],[59287.0,0.621241],[59286.0,0.0009075],[59284.0,0.269884]],[[59291.0,0.03214811],[59293.0,0.0944],[59295.0,0.134919],[59296.0,0.0824],[59297.0,0.333329]]]
["bitfinex","BTCUSD",1723872916478,[[59297.0,1.2111055],[59292.0,0.0102599],[59290.0,0.0009075],[59288.0,0.070579],[59284.0,0.002]],[[59298.0,0.03098532],[59299.0,0.000825],[59300.0,1.0],[59303.0,0.000825],[59305.0,0.05041718]]]
["bitfinex","BTCUSD",1723872961927,[[59297.0,0.1628215],[59293.0,0.269842],[59290.0,0.4170655],[59288.0,0.1],[59287.0,0.269872]],[[59298.0,0.43838316],[59299.0,0.000825],[59300.0,1.15174804],[59301.0,0.134905],[59302.0,0.03]]]
["bitfinex","BTCUSD",1723872994036,[[59297.0,2.17417881],[59292.0,0.26985],[59290.0,0.0009075],[59288.0,0.03673672],[59286.0,0.0009075]],[[59298.0,0.03098532],[59299.0,0.000825],[59300.0,1.0],[59311.0,0.000825],[59312.0,0.000825]]]
["bitfinex","BTCUSD",1723873039498,[[59299.0,2.26305394],[59298.0,0.002],[59297.0,0.1543537],[59296.0,0.10108599],[58115.0,0.006]],[[59300.0,0.417017],[59303.0,0.000825],[59310.0,0.0613],[59311.0,0.078925],[59316.0,0.15047651]]]
["bitfinex","BTCUSD",1723873091459,[[59299.0,2.14601741],[59298.0,0.07597275],[59297.0,0.24403622],[59295.0,0.13062126],[59272.0,0.2100882]],[[59300.0,0.417017],[59303.0,0.000825],[59307.0,0.1451],[59311.0,0.05141621],[59312.0,0.07671181]]]
["bitfinex","BTCUSD",1723873148084,[[59299.0,2.30779295],[59298.0,0.269819],[59297.0,0.23033754],[59294.0,0.002],[59292.0,0.22413972]],[[59300.0,0.214655],[59303.0,0.000825],[59311.0,0.000825]]]
["bitfinex","BTCUSD",1723873192751,[[59316.0,2.47934926],[59315.0,0.004],[59311.0,0.46790971],[59310.0,0.01029865],[59306.0,0.22357005]],[[59317.0,0.00041899],[59324.0,0.08],[59325.0,0.062625],[59337.0,0.000825],[59339.0,0.000825]]]
["bitfinex","BTCUSD",1723873217625,[[59325.0,1.27125202],[59324.0,0.19504689],[59322.0,0.18587271],[59320.0,0.1260893],[59314.0,0.15133309]],[[59326.0,6.2e-07],[59327.0,0.01574597],[59331.0,0.01592346],[59332.0,0.01780231],[59335.0,0.0829]]]
["bitfinex","BTCUSD",1723873261724,[[59326.0,1.26655536],[59325.0,0.337233],[59323.0,0.01017703],[59321.0,0.0944],[59320.0,0.03672253]],[[59327.0,0.15092559],[59329.0,0.0159471],[59330.0,0.00047544],[59331.0,0.01592346],[59339.0,0.05129808]]]
["bitfinex","BTCUSD",1723873326069,[[59326.0,1.70693949],[59324.0,0.0944],[59320.0,0.269719],[59318.0,0.1],[59314.0,0.03671843]],[[59327.0,0.03250897],[59329.0,0.0159471],[59330.0,0.00047544],[59331.0,0.01692346],[59332.0,0.06832526]]]
["bitfinex","BTCUSD",1723873355783,[[59328.0,2.51438768],[59326.0,0.02718034],[59324.0,0.05038395],[59322.0,0.07557593],[59300.0,0.0009075]],[[59329.0,0.0159471],[59330.0,0.00047544],[59331.0,0.01592346],[59332.0,0.01780231],[59344.0,0.01627852]]]
["bitfinex","BTCUSD",1723873385636,[[59337.0,2.47530813],[59335.0,0.03378],[59334.0,0.09712023],[59333.0,0.09161204],[59332.0,0.01032663]],[[59338.0,0.00082538],[59344.0,0.01627852],[59346.0,0.0189336],[59347.0,0.00825],[59348.0,0.01948447]]]
["bitfinex","BTCUSD",1723873463906,[[59339.0,2.06172104],[59338.0,0.10112807],[59337.0,0.4709535],[59336.0,0.12640493],[59335.0,0.09828]],[[59340.0,0.00934236],[59342.0,0.01737446],[59344.0,0.01627852],[59345.0,0.0817],[59346.0,0.0822336]]]
["bitfinex","BTCUSD",1723873535596,[[59337.0,0.0009075],[59333.0,0.0009075],[59329.0,0.13484],[59327.0,0.2705964],[59324.0,0.269703]],[[59338.0,1.23384329],[59340.0,0.18084318],[59342.0,0.46469946],[59344.0,0.01627852]]]
["bitfinex","BTCUSD",1723873585239,[[59327.0,1e-08],[59326.0,0.0009075],[59321.0,0.0627],[59320.0,0.0824],[59319.0,0.134863]],[[59328.0,1.37399225],[59329.0,0.4318055],[59330.0,0.002],[59331.0,0.269674],[59336.0,0.24903383]]]
["bitfinex","BTCUSD",1723873604372,[[59318.0,0.1385],[59316.0,0.13487],[59312.0,0.2706644],[59310.0,0.01007793],[59303.0,0.0684685]],[[59319.0,0.36961545],[59320.0,0.134862],[59321.0,0.26595454],[59322.0,0.431962],[59323.0,0.25203662]]]
["bitfinex","BTCUSD",1723873674410,[[59305.0,0.0099075],[59303.0,0.0009075],[59298.0,0.134911],[59297.0,0.0009075],[59279.0,0.03122205]],[[59306.0,1.27132634],[59307.0,0.15232813],[59312.0,0.71827118],[59313.0,0.004],[59321.0,0.269722]]]
["bitfinex","BTCUSD",1723873679581,[[59305.0,0.0099075],[59303.0,0.0009075],[59299.0,0.1358165],[59297.0,0.2707335],[59279.0,0.0312219]],[[59306.0,1.35106542],[59307.0,0.001],[59308.0,0.1512765],[59311.0,0.002],[59312.0,0.54802553]]]
["bitfinex","BTCUSD",1723873725273,[[59303.0,0.0009075],[59301.0,0.0818],[59300.0,0.0671075],[59297.0,0.1358215],[59275.0,0.03671691]],[[59304.0,0.76133673],[59305.0,0.35979001],[59306.0,0.395187],[59307.0,0.004],[59308.0,0.0768]]]
["bitfinex","BTCUSD",1723873801938,[[59299.0,1.27568178],[59297.0,0.0009075],[59293.0,0.01014301],[59290.0,0.02305264],[59283.0,0.271887]],[[59300.0,0.35256061],[59301.0,0.10111197],[59302.0,0.12638997],[59305.0,0.000825],[59309.0,0.0782]]]
["bitfinex","BTCUSD",1723873823191,[[59299.0,0.00026124],[59297.0,0.0009075],[59295.0,0.134918],[59293.0,0.0645],[59292.0,0.0818]],[[59300.0,0.61997293],[59302.0,0.20064456],[59303.0,0.1398],[59304.0,0.2708],[59305.0,0.000825]]]
["bitfinex","BTCUSD",1723873885044,[[59282.0,0.009064],[59280.0,0.091175],[59279.0,0.071675],[59277.0,0.144034],[59253.0,0.03672802]],[[59283.0,0.76098948],[59285.0,0.001],[59286.0,0.269878],[59287.0,0.004825],[59288.0,0.6173991]]]
["bitfinex","BTCUSD",1723873891274,[[59282.0,0.153764],[59280.0,0.009075],[59279.0,0.144029],[59277.0,0.278993],[59261.0,0.269987]],[[59283.0,0.44526703],[59284.0,0.134945],[59286.0,0.270703],[59287.0,0.000825],[59288.0,0.61175264]]]
["bitfinex","BTCUSD",1723873969616,[[59280.0,0.009075],[59279.0,0.009075],[59277.0,0.009075],[59276.0,0.0623],[59248.0,0.0367305]],[[59281.0,0.72512493],[59282.0,0.59400016],[59283.0,0.2689],[59284.0,0.001],[59285.0,0.269884]]]
["bitfinex","BTCUSD",1723874044475,[[59273.0,0.009075],[59271.0,0.0817],[59270.0,0.062],[59269.0,0.134976],[59265.0,0.269972]],[[59274.0,0.57767901],[59276.0,0.0821],[59277.0,0.38084084],[59278.0,0.540832],[59279.0,0.000825]]]
["bitfinex","BTCUSD",1723874125100,[[59285.0,2.03458182],[59278.0,0.269914],[59275.0,0.4777],[59273.0,0.076662],[59271.0,0.04869787]],[[59286.0,0.002825],[59287.0,0.000825],[59298.0,0.1],[59299.0,0.001825],[59306.0,0.002]]]
["bitfinex","BTCUSD",1723874195316,[[59285.0,2.67220639],[59284.0,0.10130544],[59282.0,0.1275382],[59279.0,0.1778],[59278.0,0.04849787]],[[59286.0,0.002325],[59287.0,0.000825],[59292.0,0.0658],[59293.0,0.0794],[59297.0,0.000825]]]
["bitfinex","BTCUSD",1723874258745,[[59296.0,1.59043502],[59291.0,0.0944],[59287.0,0.0009064],[59285.0,0.0838064],[59279.0,0.03870991]],[[59297.0,0.21200799],[59299.0,0.000825],[59300.0,0.100825],[59301.0,0.002],[59315.0,0.134874]]]
["bitfinex","BTCUSD",1723874287634,[[59296.0,0.67458],[59292.0,0.269847],[59291.0,0.0104578],[59287.0,0.0684864],[59284.0,0.747584]],[[59297.0,0.45838252],[59299.0,0.095225],[59300.0,0.000825],[59301.0,0.15172288],[59306.0,0.49852695]]]
["bitfinex","BTCUSD",1723874373925,[[59287.0,0.0089064],[59285.0,0.0009064],[59282.0,0.0009064],[59281.0,0.134949],[59279.0,0.269905]],[[59288.0,1.69041344],[59292.0,0.001825],[59293.0,0.032825],[59294.0,0.271845],[59306.0,0.27357537]]]
["bitfinex","BTCUSD",1723874387480,[[59287.0,0.0089064],[59285.0,0.0009064],[59282.0,0.1358534],[59281.0,0.14],[59279.0,0.269905]],[[59288.0,0.96341246],[59289.0,0.33584431],[59290.0,0.26986],[59292.0,0.25077839],[59293.0,0.032825]]]
["bitfinex","BTCUSD",1723874450135,[[59285.0,1.36284154],[59284.0,0.012],[59283.0,0.269891],[59282.0,0.01104702],[59275.0,0.161994]],[[59286.0,0.04997682],[59287.0,0.0776239],[59288.0,0.10306521],[59290.0,0.12633151],[59291.0,0.0944]]]
["bitfinex","BTCUSD",1723874491132,[[59285.0,0.6946125],[59282.0,0.0009064],[59281.0,0.269897],[59274.0,0.337526],[59271.0,0.0002]],[[59286.0,0.20938073],[59287.0,0.27217988],[59288.0,0.1244],[59289.0,0.15144697],[59293.0,0.000825]]]
["bitfinex","BTCUSD",1723874533083,[[59273.0,0.150043],[59272.0,0.0822],[59271.0,0.60069],[59259.0,0.067612],[59257.0,0.02215675]],[[59274.0,0.41464607],[59276.0,0.03],[59277.0,0.0793],[59278.0,0.34774448],[59282.0,0.33916192]]]
["bitfinex","BTCUSD",1723874640297,[[59273.0,0.215643],[59271.0,0.0622],[59270.0,0.539899],[59268.0,0.1],[59252.0,0.272029]],[[59274.0,0.34062549],[59275.0,0.17090043],[59276.0,0.03],[59277.0,0.0944],[59279.0,0.0811]]]
["bitfinex","BTCUSD",1723874647319,[[59273.0,0.817517],[59271.0,0.0002],[59270.0,0.269949],[59268.0,0.1],[59267.0,0.01929164]],[[59274.0,0.34969071],[59275.0,0.15192111],[59276.0,0.03],[59278.0,0.0944],[59281.0,0.25200043]]]
["bitfinex","BTCUSD",1723874735042,[[59281.0,2.12497031],[59274.0,0.0009064],[59273.0,0.2708434],[59270.0,0.05038418],[59268.0,0.07557627]],[[59282.0,0.001825],[59285.0,0.000825],[59286.0,0.000825],[59287.0,0.000825],[59289.0,0.1]]]
["bitfinex","BTCUSD",1723874774622,[[59281.0,2.34483279],[59280.0,0.39625526],[59275.0,0.15162511],[59274.0,0.0009064],[59272.0,0.1730962]],[[59282.0,0.000825],[59285.0,0.000825],[59286.0,0.000825],[59287.0,0.000825],[59289.0,0.1]]]
["bitfinex","BTCUSD",1723874849482,[[59293.0,1.65337814],[59292.0,0.002],[59289.0,0.03666431],[59288.0,0.39828432],[59287.0,0.0767512]],[[59294.0,0.134215],[59297.0,0.100825],[59299.0,0.000825],[59302.0,0.05062263],[59304.0,0.07593394]]]
["bitfinex","BTCUSD",1723874901566,[[59296.0,1.25490995],[59292.0,0.0684815],[59290.0,0.269858],[59287.0,0.0953075]],[[59297.0,0.142925],[59299.0,0.000825],[59300.0,0.000825],[59303.0,0.0944],[59305.0,0.000825]]]
["bitfinex","BTCUSD",1723874955518,[[59287.0,0.0009075],[59282.0,0.1],[59280.0,0.0643],[59279.0,0.081],[59277.0,0.134959]],[[59288.0,1.37830151],[59289.0,0.15132719],[59290.0,0.269862],[59292.0,0.001],[59293.0,0.303846]]]
["bitfinex","BTCUSD",1723874981181,[[59282.0,0.1009075],[59277.0,0.143],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.135172]],[[59283.0,1.85167178],[59284.0,0.001],[59285.0,0.003],[59286.0,0.001],[59287.0,0.000825]]]
["bitfinex","BTCUSD",1723875029941,[[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002],[59270.0,0.0753],[59269.0,0.0606]],[[59275.0,1.15752237],[59276.0,0.30466622],[59277.0,0.0791],[59279.0,0.001],[59280.0,0.273907]]]
["bitfinex","BTCUSD",1723875122082,[[59286.0,1.37201579],[59284.0,0.0944],[59283.0,0.269888],[59280.0,0.001],[59274.0,0.2958384]],[[59287.0,0.003825],[59290.0,0.1],[59296.0,0.000825],[59297.0,0.000825],[59415.0,0.8]]]
["bitfinex","BTCUSD",1723875192974,[[59289.0,1.55907099],[59288.0,0.161977],[59287.0,0.0009064],[59286.0,0.01008825],[59283.0,0.001]],[[59290.0,0.100825],[59292.0,0.0819],[59293.0,0.0604],[59296.0,0.000825],[59297.0,0.000825]]]
["bitfinex","BTCUSD",1723875239812,[[59289.0,1.70708493],[59287.0,0.1628854],[59286.0,0.01008825],[59285.0,0.001],[59283.0,0.0873106]],[[59290.0,0.000825],[59293.0,0.2344],[59296.0,0.000825],[59297.0,0.143025],[59300.0,0.05142302]]]
["bitfinex","BTCUSD",1723875255378,[[59289.0,0.80266],[59287.0,0.0009064],[59286.0,0.01008825],[59285.0,0.269881],[59283.0,0.02214479]],[[59290.0,0.23470472],[59292.0,0.05059789],[59293.0,0.2344],[59294.0,0.07589684],[59295.0,0.10119579]]]
["bitfinex","BTCUSD",1723875317316,[[59287.0,1.1071604],[59286.0,0.01017967],[59283.0,0.1],[59281.0,0.0944],[59274.0,0.2718354]],[[59288.0,0.09377764],[59289.0,0.10124167],[59290.0,0.12737028],[59295.0,0.15185434],[59298.0,0.1732]]]
["bitfinex","BTCUSD",1723875322889,[[59287.0,1.37871494],[59286.0,0.01017967],[59284.0,0.364284],[59279.0,0.003],[59274.0,0.32147341]],[[59288.0,0.14440081],[59290.0,0.07675976],[59291.0,0.10124635],[59293.0,0.12655794],[59297.0,0.000825]]]
["bitfinex","BTCUSD",1723875414834,[[59287.0,1.80288667],[59286.0,0.003],[59285.0,0.03670732],[59284.0,0.269884],[59283.0,0.01229406]],[[59288.0,0.000825],[59290.0,0.000825],[59296.0,0.000825],[59297.0,0.078825],[59300.0,0.000825]]]
["bitfinex","BTCUSD",1723875432027,[[59287.0,1.99678306],[59285.0,0.0779292],[59284.0,0.37312293],[59283.0,0.01029406],[59282.0,0.12654867]],[[59288.0,0.000825],[59290.0,0.000825],[59295.0,0.0649],[59296.0,0.000825],[59297.0,0.078825]]]
["bitfinex","BTCUSD",1723875491079,[[59298.0,2.51226793],[59297.0,0.12705665],[59295.0,0.15504216],[59287.0,0.22442692]],[[59305.0,0.000825],[59311.0,0.000825],[59312.0,0.000825]]]
["bitfinex","BTCUSD",1723875553677,[[59319.0,1.58101635],[59318.0,0.0944],[59313.0,0.0824],[59312.0,0.0009064],[59310.0,0.05048589]],[[59320.0,0.141325],[59327.0,0.000825],[59332.0,0.05057059],[59333.0,0.000825],[59334.0,0.17850588]]]
["bitfinex","BTCUSD",1723875599494,[[59319.0,0.0219064],[59318.0,0.134865],[59316.0,0.269741],[59314.0,0.269746],[59313.0,0.1]],[[59320.0,0.40471291],[59321.0,0.10093669],[59322.0,0.134857],[59323.0,0.12617086],[59326.0,0.270697]]]
["bitfinex","BTCUSD",1723875622382,[[59312.0,0.0029064],[59299.0,0.51177509],[59297.0,0.2833205],[59292.0,0.26985],[59291.0,0.1]],[[59313.0,2.10491951],[59319.0,0.17155454],[59320.0,0.41912904],[59321.0,0.269723],[59323.0,0.97507738]]]
["bitfinex","BTCUSD",1723875648287,[[59304.0,0.2419075],[59297.0,0.1358205],[59293.0,0.01042417],[59278.0,0.03670951],[59276.0,0.03679]],[[59305.0,0.96778108],[59307.0,0.269785],[59309.0,0.001],[59310.0,0.48121042],[59311.0,0.0832]]]
["bitfinex","BTCUSD",1723875728117,[[59287.0,0.0777064],[59285.0,0.0637],[59280.0,0.1],[59279.0,0.134954],[59276.0,0.26992]],[[59288.0,1.00955616],[59289.0,0.0944],[59291.0,0.15333485],[59292.0,0.3485739],[59293.0,0.27185]]]
["bitfinex","BTCUSD",1723875774597,[[59287.0,0.0009064],[59284.0,0.134943],[59281.0,0.1398],[59280.0,0.539805],[59275.0,0.01132321]],[[59288.0,0.53604687],[59289.0,0.17803865],[59290.0,0.39590932],[59295.0,0.48821998],[59323.0,0.74394085]]]
["bitfinex","BTCUSD",1723875822164,[[59287.0,0.0029064],[59282.0,0.134947],[59280.0,0.3452],[59279.0,0.0665],[59278.0,0.38002019]],[[59288.0,1.11308955],[59289.0,0.32436777],[59290.0,0.269862],[59293.0,0.269848],[59297.0,0.004]]]
["bitfinex","BTCUSD",1723875848736,[[59289.0,1.20190055],[59288.0,0.001],[59287.0,0.17246094],[59281.0,0.0944],[59278.0,0.02213965]],[[59290.0,0.06395995],[59292.0,0.05056412],[59294.0,0.07669821],[59295.0,0.10198928],[59296.0,0.0944]]]
["bitfinex","BTCUSD",1723875946788,[[59293.0,1.80525352],[59292.0,0.001],[59290.0,0.03669745],[59289.0,0.0009075],[59288.0,0.269868]],[[59294.0,0.002825],[59295.0,0.000825],[59302.0,0.1419],[59305.0,0.000825],[59309.0,0.3836]]]
["bitfinex","BTCUSD",1723875955430,[[59293.0,1.80525352],[59290.0,0.03669745],[59289.0,0.0009075],[59288.0,0.272868],[59286.0,0.05049428]],[[59294.0,0.002825],[59295.0,0.000825],[59302.0,0.1419],[59305.0,0.000825],[59309.0,0.43403988]]]
["bitfinex","BTCUSD",1723876014818,[[59304.0,1.63746765],[59302.0,0.0944],[59298.0,0.03381],[59295.0,0.0009075],[59294.0,0.51439295]],[[59305.0,0.140525],[59309.0,0.4],[59312.0,0.000825],[59317.0,0.14484355],[59318.0,0.07566532]]]
["bitfinex","BTCUSD",1723876052333,[[59304.0,0.432694],[59303.0,0.270799],[59300.0,0.269812],[59297.0,0.02213534],[59296.0,0.067569]],[[59305.0,0.19296149],[59307.0,0.45126157],[59308.0,0.12626784],[59309.0,0.4],[59311.0,0.134882]]]
["bitfinex","BTCUSD",1723876092038,[[59304.0,0.79349],[59302.0,0.001],[59301.0,0.01032953],[59298.0,0.26982],[59295.0,0.0838075]],[[59305.0,0.39711273],[59306.0,0.25923276],[59307.0,0.12616595],[59309.0,0.4],[59312.0,0.28710414]]]
["bitfinex","BTCUSD",1723876169219,[[59295.0,0.0009075],[59293.0,0.0009075],[59291.0,0.134927],[59289.0,0.0635075],[59288.0,0.269868]],[[59296.0,0.869455],[59297.0,0.1559548],[59299.0,0.269821],[59302.0,0.42096946],[59304.0,0.004]]]
["bitfinex","BTCUSD",1723876220968,[[59295.0,0.5346625],[59293.0,0.0009075],[59291.0,0.269851],[59290.0,0.0796],[59289.0,0.3328695]],[[59296.0,0.05683054],[59299.0,0.1388],[59300.0,0.14483529],[59301.0,0.21055794],[59304.0,0.15608824]]]
["bitfinex","BTCUSD",1723876240807,[[59295.0,0.0009075],[59294.0,0.13492],[59293.0,0.0009075],[59292.0,0.001],[59290.0,0.269858]],[[59296.0,0.58407969],[59298.0,0.229312],[59301.0,0.15140047],[59302.0,0.299805],[59308.0,0.269779]]]
["bitfinex","BTCUSD",1723876279027,[[59304.0,1.9483653],[59300.0,0.002],[59298.0,0.0871177],[59297.0,0.07563505],[59295.0,0.65495015]],[[59305.0,0.05529731],[59309.0,0.4],[59312.0,0.000825],[59321.0,0.0759],[59322.0,0.0663]]]
["bitfinex","BTCUSD",1723876313796,[[59300.0,1.68309491],[59295.0,0.0019075],[59293.0,0.0009075],[59288.0,0.067578],[59252.0,0.32612374]],[[59301.0,0.000825],[59305.0,0.000825],[59309.0,0.4],[59312.0,0.139325],[59317.0,0.7878]]]
["bitfinex","BTCUSD",1723876364973,[[59300.0,1.63368093],[59296.0,0.0039075],[59295.0,0.08811919],[59294.0,0.07780961],[59293.0,0.1410075]],[[59301.0,0.081225],[59303.0,0.0637],[59305.0,0.000825],[59309.0,0.4],[59312.0,0.000825]]]
["bitfinex","BTCUSD",1723876414305,[[59300.0,0.0119075],[59299.0,0.134908],[59296.0,0.0019075],[59295.0,0.2707425],[59289.0,0.45892189]],[[59301.0,0.25470365],[59302.0,0.07564988],[59303.0,0.134901],[59304.0,0.10086651],[59305.0,0.39670014]]]
["bitfinex","BTCUSD",1723876469808,[[59296.0,0.0009075],[59295.0,0.0009075],[59293.0,0.0009075],[59289.0,0.0009075],[59287.0,0.0009064]],[[59297.0,1.61546531],[59298.0,0.270825],[59300.0,0.001],[59301.0,0.34486643],[59311.0,0.71772672]]]
["bitfinex","BTCUSD",1723876493203,[[59295.0,0.00053043],[59293.0,0.0009075],[59289.0,0.0009075],[59287.0,0.0009064],[59283.0,0.065]],[[59296.0,1.73521428],[59297.0,0.17655454],[59300.0,0.270642],[59301.0,0.21116262],[59302.0,0.24849853]]]
["bitfinex","BTCUSD",1723876550340,[[59289.0,0.0019075],[59287.0,0.0787064],[59286.0,0.0603],[59275.0,0.0009075],[59257.0,0.002]],[[59290.0,1.57456732],[59292.0,0.0756],[59293.0,0.2446],[59294.0,0.00077622],[59295.0,0.000825]]]
["bitfinex","BTCUSD",1723876644767,[[59288.0,0.0149075],[59287.0,0.0009064],[59276.0,0.001],[59274.0,0.0009064],[59273.0,0.1358734]],[[59289.0,1.68357483],[59290.0,0.03],[59291.0,0.003],[59293.0,0.00160122],[59297.0,0.25001997]]]
["bitfinex","BTCUSD",1723876669188,[[59275.0,2.03084508],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002],[59269.0,0.05051708]],[[59276.0,0.002],[59287.0,0.000824],[59289.0,0.000825],[59293.0,0.13038583],[59294.0,0.0636]]]
["bitfinex","BTCUSD",1723876734705,[[59293.0,0.0009064],[59289.0,0.134931],[59287.0,0.27087],[59285.0,0.1],[59284.0,0.27010878]],[[59294.0,0.60886873],[59295.0,0.270664],[59296.0,0.000825],[59297.0,0.000825],[59298.0,0.42141994]]]
["bitfinex","BTCUSD",1723876779783,[[59293.0,0.1408294],[59290.0,0.269855],[59289.0,0.27008678],[59287.0,0.0652],[59286.0,0.269874]],[[59294.0,0.39708837],[59295.0,0.065225],[59296.0,0.000825],[59297.0,0.15270441],[59298.0,0.134912]]]
["bitfinex","BTCUSD",1723876791270,[[59293.0,0.4865754],[59292.0,0.00022378],[59290.0,0.269855],[59276.0,0.03668326],[59274.0,0.34778986]],[[59294.0,0.32036307],[59295.0,0.000825],[59296.0,0.15280713],[59297.0,0.000825],[59300.0,0.49467694]]]
["bitfinex","BTCUSD",1723876878990,[[59293.0,0.0009064],[59287.0,0.00022378],[59286.0,0.134939],[59285.0,0.082],[59284.0,0.333084]],[[59294.0,1.22399178],[59295.0,0.000825],[59296.0,0.000825],[59297.0,0.17147276],[59303.0,0.00177622]]]
["bitfinex","BTCUSD",1723876902285,[[59282.0,0.013],[59279.0,0.1453],[59275.0,0.0009075],[59274.0,0.00213018],[59273.0,0.1358734]],[[59283.0,1.00033382],[59284.0,0.0814],[59285.0,0.4890728],[59286.0,0.26988],[59289.0,0.06727622]]]
["bitfinex","BTCUSD",1723876941249,[[59282.0,0.81147878],[59277.0,0.269916],[59275.0,0.1009075],[59273.0,0.0009064],[59263.0,0.003]],[[59283.0,0.29796237],[59284.0,0.03],[59287.0,0.15170675],[59290.0,0.214931],[59292.0,0.65465387]]]
["bitfinex","BTCUSD",1723877026161,[[59282.0,0.8230475],[59280.0,0.00022378],[59279.0,0.269909],[59278.0,0.2],[59275.0,0.01133249]],[[59283.0,0.29913768],[59288.0,0.15188689],[59290.0,0.1246],[59292.0,0.45606286],[59293.0,0.72159775]]]
["bitfinex","BTCUSD",1723877083928,[[59293.0,1.22999732],[59291.0,0.0823],[59290.0,0.1602],[59288.0,0.269867],[59284.0,0.001]],[[59294.0,0.000474],[59295.0,0.000825],[59296.0,0.000825],[59300.0,0.800825],[59309.0,0.56219785]]]
["bitfinex","BTCUSD",1723877102407,[[59293.0,1.52286032],[59291.0,0.01043824],[59289.0,0.0768],[59288.0,0.0664],[59287.0,0.0946]],[[59294.0,0.14844923],[59295.0,0.061525],[59296.0,0.000825],[59300.0,0.400825],[59301.0,0.05136691]]]
["bitfinex","BTCUSD",1723877121993,[[59293.0,0.0029064],[59292.0,0.1],[59291.0,0.134927],[59290.0,0.001],[59289.0,0.26986]],[[59294.0,0.4573033],[59295.0,0.260344],[59296.0,0.000825],[59297.0,0.15273409],[59299.0,0.59479878]]]
["bitfinex","BTCUSD",1723877168451,[[59293.0,0.0009064],[59284.0,0.280743],[59282.0,0.2707995],[59278.0,0.00022378],[59273.0,0.11764628]],[[59294.0,1.56529304],[59295.0,0.030825],[59296.0,0.000825],[59297.0,0.17148047],[59298.0,0.001]]]
["bitfinex","BTCUSD",1723877248421,[[59277.0,0.144915],[59276.0,0.1],[59275.0,0.0009075],[59274.0,0.4058004],[59273.0,0.0009064]],[[59278.0,0.39719185],[59279.0,0.12646021],[59280.0,0.134953],[59282.0,0.0814],[59283.0,0.366391]]]
["bitfinex","BTCUSD",1723877267402,[[59277.0,0.0009075],[59276.0,0.1],[59275.0,0.0009075],[59274.0,0.0836064],[59273.0,0.0648064]],[[59278.0,0.80375578],[59279.0,0.3172654],[59280.0,0.351707],[59281.0,0.0619],[59282.0,0.17077674]]]
["bitfinex","BTCUSD",1723877332246,[[59277.0,0.72566382],[59276.0,0.269922],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0009064]],[[59278.0,0.05621461],[59279.0,0.07593194],[59280.0,0.10124258],[59281.0,0.0946],[59282.0,0.12655323]]]
["bitfinex","BTCUSD",1723877385997,[[59277.0,1.67414509],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0059064],[59271.0,0.05081014]],[[59278.0,0.002825],[59283.0,0.000825],[59288.0,0.05063815],[59289.0,0.07595723],[59291.0,0.1012763]]]
["bitfinex","BTCUSD",1723877429130,[[59277.0,0.0059075],[59276.0,0.001],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.1358744]],[[59278.0,0.19369614],[59279.0,0.33049794],[59280.0,0.13620168],[59283.0,0.30072],[59285.0,0.4212572]]]
["bitfinex","BTCUSD",1723877494000,[[59277.0,0.0009075],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002]],[[59278.0,1.73374007],[59279.0,0.0946],[59280.0,0.01283524],[59282.0,0.001],[59338.0,0.83075691]]]
["bitfinex","BTCUSD",1723877530990,[[59277.0,0.0019075],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002]],[[59278.0,1.23075474],[59279.0,0.51037299],[59281.0,0.270901],[59282.0,0.00177622],[59283.0,0.031825]]]
["bitfinex","BTCUSD",1723877596457,[[59277.0,0.1442075],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.00113018],[59270.0,0.134973]],[[59278.0,0.82568678],[59279.0,0.44067469],[59282.0,0.33865992],[59283.0,0.030825],[59286.0,0.1442]]]
["bitfinex","BTCUSD",1723877709612,[[59277.0,1.25890182],[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002]],[[59278.0,0.09878571],[59280.0,0.07591431],[59281.0,0.10121909],[59283.0,0.22194886],[59288.0,0.22742863]]]
["bitfinex","BTCUSD",1723877744792,[[59277.0,1.57394195],[59275.0,0.0955075],[59274.0,0.0009064],[59273.0,0.0019064],[59269.0,0.1]],[[59278.0,0.05469442],[59282.0,0.05064071],[59283.0,0.000825],[59284.0,0.07596107],[59285.0,0.10128142]]]
["bitfinex","BTCUSD",1723877807298,[[59277.0,0.4077855],[59275.0,0.0009075],[59274.0,0.00113018],[59273.0,0.2708404],[59271.0,0.0002]],[[59278.0,0.5869622],[59279.0,0.0946],[59280.0,0.03],[59283.0,0.17187649],[59284.0,0.134944]]]
["bitfinex","BTCUSD",1723877848683,[[59275.0,0.0009075],[59274.0,0.00113018],[59273.0,0.0009064],[59271.0,0.1439]],[[59276.0,0.56598708],[59277.0,0.15137049],[59278.0,0.270741],[59279.0,0.34346049],[59280.0,0.299905]]]
["bitfinex","BTCUSD",1723877910595,[[59275.0,0.54412328],[59274.0,0.0009064],[59273.0,0.0009064],[59272.0,0.269941],[59271.0,0.0002]],[[59276.0,0.34088749],[59277.0,0.000825],[59278.0,0.000825],[59280.0,0.17076834],[59282.0,0.34810603]]]
["bitfinex","BTCUSD",1723878025193,[[59275.0,0.0009075],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.0002],[59270.0,0.00022378]],[[59276.0,0.85734166],[59277.0,0.18166502],[59278.0,0.44151448],[59279.0,0.26991],[59280.0,0.03]]]
["bitfinex","BTCUSD",1723878103824,[[59275.0,0.8216275],[59274.0,0.0009064],[59273.0,0.0009064],[59271.0,0.270143],[59270.0,0.00022378]],[[59276.0,0.29862285],[59277.0,0.000825],[59278.0,0.15271288],[59279.0,0.0946],[59284.0,0.31587122]]]
["bitfinex","BTCUSD",1723878158436,[[59275.0,0.0807075],[59274.0,0.1358714],[59273.0,0.3346424],[59271.0,0.00042378],[59253.0,0.17600788]],[[59276.0,0.31046066],[59277.0,0.15257138],[59278.0,0.135782],[59279.0,0.0946],[59281.0,0.53380611]]]
["bitfinex","BTCUSD",1723878270814,[[59275.0,0.1457935],[59274.0,0.0009064],[59273.0,0.13609718],[59272.0,0.269941],[59271.0,0.0002]],[[59276.0,0.30541907],[59277.0,0.230385],[59278.0,0.17162588],[59279.0,0.26991],[59280.0,0.09154257]]]
["bitfinex","BTCUSD",1723878316252,[[59275.0,0.14471728],[59274.0,0.0009064],[59273.0,0.0009064],[59272.0,0.40491],[59271.0,0.0002]],[[59276.0,0.30511218],[59277.0,0.000825],[59278.0,0.30667459],[59279.0,0.364511],[59281.0,0.46196644]]]
["bitfinex","BTCUSD",1723878419561,[[59267.0,0.08670508],[59266.0,0.0626],[59265.0,0.134986],[59263.0,0.269982],[59241.0,0.08736981]],[[59268.0,0.42782898],[59269.0,0.134978],[59270.0,0.18175101],[59271.0,0.0785],[59272.0,0.44231979]]]
["bitfinex","BTCUSD",1723878439472,[[59259.0,0.010075],[59253.0,0.0831],[59252.0,0.0636],[59251.0,0.136218],[59237.0,0.02315013]],[[59260.0,1.55538622],[59262.0,0.26525892],[59263.0,0.269984],[59267.0,0.1],[59271.0,0.002]]]
["bitfinex","BTCUSD",1723878490610,[[59251.0,0.0011075],[59244.0,0.1406],[59240.0,0.135043],[59239.0,0.001],[59237.0,0.270098]],[[59252.0,1.70708503],[59254.0,0.300025],[59255.0,0.01027222],[59259.0,0.2],[59260.0,0.24978398]]]
["bitfinex","BTCUSD",1723878516717,[[59236.0,0.0009075],[59231.0,0.0758],[59229.0,0.200167],[59228.0,0.001],[59225.0,0.270154]],[[59237.0,0.81299784],[59239.0,0.1743],[59241.0,0.53491072],[59242.0,0.27008],[59247.0,0.004]]]
["bitfinex","BTCUSD",1723878556047,[[59215.0,0.009075],[59211.0,0.00742],[59210.0,0.278711],[59204.0,0.270247],[59197.0,0.06768]],[[59216.0,0.58685184],[59217.0,0.0946],[59218.0,0.27019],[59220.0,0.20048638],[59223.0,0.3406356]]]
["bitfinex","BTCUSD",1723878594618,[[59207.0,0.553732],[59200.0,0.273268],[59197.0,0.0946],[59194.0,0.02216399],[59191.0,0.109275]],[[59208.0,0.03562543],[59209.0,0.05041165],[59210.0,0.07560546],[59211.0,0.000825],[59212.0,0.10080728]]]
["bitfinex","BTCUSD",1723878643686,[[59207.0,1.50142854],[59204.0,0.27025],[59202.0,0.003],[59199.0,0.009075],[59191.0,0.009275]],[[59208.0,0.00366094],[59211.0,0.000825],[59214.0,0.0659],[59217.0,0.0766],[59222.0,0.0946]]]
["bitfinex","BTCUSD",1723878657199,[[59207.0,1.30022854],[59206.0,0.0966],[59203.0,0.270253],[59200.0,0.1],[59199.0,0.011075]],[[59208.0,0.00466094],[59211.0,0.000825],[59218.0,0.08],[59219.0,0.0637],[59220.0,0.05036352]]]
["bitfinex","BTCUSD",1723878723733,[[59191.0,0.010275],[59186.0,0.001],[59185.0,0.1399],[59183.0,0.009075],[59181.0,0.270355]],[[59192.0,0.91644046],[59194.0,0.27258342],[59195.0,0.270296],[59196.0,0.03],[59198.0,0.270281]]]
["bitfinex","BTCUSD",1723878739893,[[59176.0,0.009075],[59171.0,0.009275],[59170.0,0.270404]],[[59177.0,0.0767266]]]
["bitfinex","BTCUSD",1723878793937,[[59176.0,1.15295554],[59174.0,0.02216983],[59171.0,0.076985],[59170.0,0.338903],[59169.0,0.0788]],[[59177.0,0.07803694],[59181.0,0.0653],[59183.0,0.000824],[59184.0,0.0512606],[59185.0,0.0756534]]]
["bitfinex","BTCUSD",1723878799036,[[59176.0,1.15295554],[59174.0,0.0946],[59173.0,0.02217012],[59171.0,0.076985],[59170.0,0.335903]],[[59177.0,0.11407339],[59181.0,0.11577619],[59182.0,0.07571428],[59183.0,0.000824],[59184.0,0.10177738]]]
["bitfinex","BTCUSD",1723878852761,[[59176.0,2.06168003],[59173.0,0.05069718],[59172.0,0.28083183],[59171.0,0.12207521],[59170.0,0.10139437]],[[59177.0,0.00083694],[59183.0,0.000824],[59184.0,0.000825],[59191.0,0.076],[59192.0,0.05052217]]]
["bitfinex","BTCUSD",1723878908555,[[59176.0,1.14872454],[59171.0,0.009275],[59170.0,0.270407],[59168.0,0.001],[59167.0,0.004]],[[59177.0,0.18108899],[59178.0,0.10114728],[59179.0,0.1264341],[59183.0,0.000824],[59184.0,0.15254592]]]
["bitfinex","BTCUSD",1723878932210,[[59176.0,2.09104873],[59175.0,0.01003142],[59174.0,0.05067285],[59172.0,0.11276321],[59171.0,0.11062071]],[[59177.0,0.00083694],[59183.0,0.000824],[59184.0,0.000825],[59186.0,0.1409],[59194.0,0.05049044]]]
["bitfinex","BTCUSD",1723878972330,[[59206.0,1.14640154],[59205.0,0.0946],[59202.0,0.067676],[59201.0,0.270262],[59199.0,0.003]],[[59207.0,0.143824],[59208.0,0.00040585],[59220.0,0.05025476],[59221.0,0.698787],[59222.0,0.07538215]]]
["bitfinex","BTCUSD",1723879033366,[[59228.0,1.80646238],[59226.0,0.002],[59225.0,0.05058654],[59224.0,0.34603981],[59222.0,0.28213343]],[[59229.0,0.00167141],[59231.0,0.000825],[59237.0,0.139025],[59240.0,0.000825],[59250.0,0.05047061]]]
["bitfinex","BTCUSD",1723879059680,[[59228.0,1.16905154],[59225.0,0.067648],[59224.0,0.29229066],[59223.0,0.0009064],[59222.0,0.0947]],[[59229.0,0.12880058],[59231.0,0.000825],[59237.0,0.05126702],[59238.0,0.0947],[59239.0,0.07566304]]]
["bitfinex","BTCUSD",1723879090780,[[59223.0,0.1409884],[59220.0,0.270177],[59217.0,0.270191],[59215.0,0.4154],[59116.0,0.03386]],[[59224.0,0.2246314],[59225.0,0.1702211],[59227.0,0.10069481],[59228.0,0.26094051],[59290.0,1.43770426]]]
["bitfinex","BTCUSD",1723879109722,[[59228.0,1.13395794],[59226.0,0.0793],[59224.0,0.0606],[59223.0,0.0239064],[59220.0,0.364876]],[[59231.0,0.066225],[59232.0,0.0832],[59234.0,0.14514429],[59236.0,0.07566644],[59237.0,0.10171359]]]
["bitfinex","BTCUSD",1723879157979,[[59214.0,0.0039064],[59213.0,0.0801],[59212.0,0.0634075],[59211.0,0.1360154],[59208.0,0.001]],[[59215.0,0.46414619],[59216.0,0.24605302],[59217.0,0.270193],[59218.0,0.18496212],[59219.0,0.37386385]]]
["bitfinex","BTCUSD",1723879209624,[[59214.0,1.27228194],[59213.0,0.005594],[59212.0,0.0009075],[59211.0,0.0009064],[59197.0,0.04068404]],[[59215.0,0.11172392],[59216.0,0.10111635],[59218.0,0.12639544],[59220.0,0.0947],[59221.0,0.29831109]]]
["bitfinex","BTCUSD",1723879233439,[[59214.0,1.80039791],[59213.0,0.005594],[59212.0,0.0009075],[59211.0,0.0009064],[59210.0,0.004]],[[59215.0,0.00366223],[59228.0,0.000824],[59229.0,0.000824],[59230.0,0.05059405],[59231.0,0.000825]]]
["bitfinex","BTCUSD",1723879282322,[[59228.0,0.87899745],[59227.0,0.0009064],[59224.0,0.270157],[59221.0,0.147353],[59218.0,0.0628]],[[59229.0,0.47153482],[59231.0,0.100825],[59233.0,0.15166004],[59235.0,0.0947],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1723879331852,[[59217.0,0.0259064],[59216.0,0.136098],[59214.0,0.0009064],[59212.0,0.2711205],[59207.0,0.3331414]],[[59218.0,0.70302234],[59219.0,0.1261468],[59221.0,0.135087],[59224.0,0.18137616],[59244.0,1.60040518]]]
["bitfinex","BTCUSD",1723879385257,[[59214.0,1.35874195],[59213.0,0.005594],[59212.0,0.0009075],[59211.0,0.0009064],[59210.0,0.27022]],[[59215.0,0.0018372],[59218.0,0.05133938],[59219.0,0.0757934],[59221.0,0.10106671],[59222.0,0.12633338]]]
["bitfinex","BTCUSD",1723879436337,[[59217.0,1.83150055],[59214.0,0.38946484],[59213.0,0.0159232],[59212.0,0.08095666],[59169.0,0.29912598]],[[59218.0,0.00258265],[59224.0,0.0607],[59225.0,0.076],[59227.0,0.05061066],[59228.0,0.07673999]]]
["bitfinex","BTCUSD",1723879457563,[[59217.0,1.65004665],[59215.0,0.0375614],[59214.0,0.4770654],[59213.0,0.005594],[59190.0,0.04212888]],[[59218.0,0.00258265],[59222.0,0.0789],[59224.0,0.0623],[59226.0,0.05059864]]]
["bitfinex","BTCUSD",1723879515489,[[59217.0,2.57075418],[59216.0,0.1014038],[59215.0,0.12675475],[59214.0,0.07864793],[59213.0,0.005594]],[[59218.0,0.00824265],[59224.0,0.00766],[59228.0,0.000824],[59229.0,0.061524],[59230.0,0.08546]]]
["bitfinex","BTCUSD",1723879566866,[[59227.0,2.49656189],[59224.0,0.0009064],[59223.0,0.009484],[59211.0,0.1789064],[59198.0,0.00294217]],[[59228.0,0.000824],[59229.0,0.000824],[59230.0,0.00766],[59231.0,0.000825],[59233.0,0.0657]]]
["bitfinex","BTCUSD",1723879582626,[[59234.0,1.72293446],[59232.0,0.03654988],[59230.0,0.002],[59229.0,0.05062979],[59228.0,0.003]],[[59235.0,0.252384],[59237.0,0.000825],[59241.0,0.00766],[59244.0,0.00825],[59246.0,0.05057095]]]
["bitfinex","BTCUSD",1723879608038,[[59234.0,2.21156772],[59233.0,0.05168067],[59232.0,0.09001133],[59231.0,0.0655],[59230.0,0.10136134]],[[59235.0,0.008484],[59237.0,0.000825],[59238.0,0.1382],[59240.0,0.000825],[59241.0,0.00766]]]
["bitfinex","BTCUSD",1723879657507,[[59234.0,1.76039062],[59233.0,0.3066648],[59232.0,0.0506756],[59231.0,0.0803],[59230.0,0.07601341]],[[59235.0,1e-06],[59236.0,0.0604],[59237.0,0.081325],[59240.0,0.000825],[59241.0,0.00766]]]
["bitfinex","BTCUSD",1723879726575,[[59236.0,2.16578396],[59235.0,0.0009064],[59234.0,0.23928869],[59233.0,0.10340572],[59232.0,0.00996457]],[[59237.0,0.000426],[59240.0,0.000825],[59243.0,0.14675],[59246.0,0.05065712],[59247.0,0.08364568]]]
["bitfinex","BTCUSD",1723879773139,[[59266.0,1.60023454],[59260.0,0.1],[59258.0,0.012484],[59256.0,0.001]],[[59267.0,0.15034],[59270.0,0.00766],[59277.0,0.4691],[59281.0,0.00766],[59283.0,0.17025756]]]
["bitfinex","BTCUSD",1723879785199,[[59267.0,2.22564406],[59266.0,0.32352677],[59264.0,0.03743658],[59263.0,0.0505306]],[[59270.0,0.00766],[59276.0,0.00766],[59279.0,0.0002],[59284.0,0.0602],[59286.0,0.12968982]]]
["bitfinex","BTCUSD",1723879828904,[[59275.0,2.21703778],[59274.0,0.06096752],[59273.0,0.07578729],[59271.0,0.10104972],[59270.0,0.18383565]],[[59276.0,1e-06],[59279.0,0.0002],[59281.0,0.00766],[59286.0,0.0611],[59288.0,0.08874]]]
["bitfinex","BTCUSD",1723879851701,[[59275.0,1.93293752],[59274.0,0.03751188],[59271.0,0.13854473],[59269.0,0.002],[59268.0,0.102104]],[[59276.0,0.140501],[59279.0,0.0002],[59281.0,0.00766],[59284.0,0.4],[59289.0,0.51970341]]]
["bitfinex","BTCUSD",1723879895727,[[59280.0,1.94684152],[59279.0,0.06399313],[59278.0,0.14529227],[59277.0,0.07988841],[59275.0,0.37967895]],[[59281.0,0.00672732],[59287.0,0.00766],[59288.0,0.46994],[59290.0,0.0754],[59295.0,0.00824]]]
["bitfinex","BTCUSD",1723879973039,[[59287.0,2.51511475],[59286.0,0.10111658],[59285.0,0.13641317],[59284.0,0.3795],[59280.0,0.15258127]],[[59288.0,0.000824],[59293.0,0.00766],[59295.0,0.07094],[59297.0,0.08614],[59303.0,0.05062951]]]
["bitfinex","BTCUSD",1723879993264,[[59299.0,2.01514742],[59298.0,0.00099532],[59297.0,0.0824],[59296.0,0.03644614],[59294.0,0.002]],[[59300.0,0.48158559],[59302.0,0.0762],[59304.0,0.00766],[59307.0,0.00824],[59316.0,0.05822251]]]
["bitfinex","BTCUSD",1723880039617,[[59321.0,1.43464372],[59315.0,0.067526],[59314.0,0.00099532],[59312.0,0.649257],[59309.0,0.36049978]],[[59322.0,0.15056],[59327.0,0.0159],[59333.0,0.00766],[59340.0,0.00934236],[59341.0,0.10294]]]
["bitfinex","BTCUSD",1723880050794,[[59321.0,1.94702929],[59316.0,0.0776],[59315.0,0.067526],[59314.0,0.0653],[59313.0,0.002]],[[59322.0,0.00766],[59324.0,0.065],[59326.0,0.0779],[59327.0,0.0159],[59333.0,0.00766]]]
["bitfinex","BTCUSD",1723880109802,[[59332.0,2.1336403],[59330.0,0.0612],[59328.0,0.05447005],[59327.0,0.08581082],[59326.0,0.269696]],[[59333.0,0.008484],[59339.0,0.0919],[59340.0,0.07304236],[59344.0,0.06685387],[59345.0,0.00766]]]
["bitfinex","BTCUSD",1723880152971,[[59332.0,0.17935198],[59330.0,0.134838],[59327.0,0.269689],[59326.0,0.269694],[59324.0,0.067538]],[[59333.0,0.5546894],[59334.0,0.0947],[59336.0,0.144065],[59338.0,0.44255487],[59451.0,0.8]]]
["bitfinex","BTCUSD",1723880177200,[[59324.0,0.0009075],[59323.0,0.134854],[59321.0,0.0009064],[59319.0,0.2706294],[59318.0,0.269732]],[[59325.0,0.17247421],[59328.0,0.229545],[59329.0,0.269682],[59330.0,0.05327141],[59331.0,0.10640712]]]
["bitfinex","BTCUSD",1723880231620,[[59324.0,0.4054645],[59321.0,0.3521244],[59319.0,0.0009064],[59312.0,0.03098415],[59311.0,0.1]],[[59325.0,0.34402015],[59326.0,0.0947],[59329.0,0.3186648],[59331.0,0.03],[59332.0,0.135661]]]
["bitfinex","BTCUSD",1723880278723,[[59331.0,1.77502254],[59325.0,0.0009064],[59324.0,0.2706125],[59323.0,0.01044206],[59322.0,0.00099532]],[[59332.0,0.000825],[59333.0,0.000824],[59339.0,0.091136],[59340.0,0.00934236],[59342.0,0.54937446]]]
["bitfinex","BTCUSD",1723880308274,[[59329.0,0.016],[59325.0,0.0009064],[59324.0,0.0009075],[59323.0,0.06754],[59316.0,0.0809]],[[59330.0,0.24482084],[59331.0,0.10098064],[59332.0,0.000825],[59333.0,0.12705305],[59336.0,0.277893]]]
["bitfinex","BTCUSD",1723880345405,[[59327.0,0.99758154],[59325.0,0.2706064],[59324.0,0.0009075],[59310.0,0.1],[59309.0,0.03613057]],[[59328.0,0.33045043],[59330.0,0.1515764],[59332.0,0.000825],[59333.0,0.000824],[59335.0,0.23622345]]]
["bitfinex","BTCUSD",1723880373499,[[59327.0,0.85678154],[59325.0,0.0776064],[59324.0,0.0009075],[59323.0,0.0665],[59322.0,0.269713]],[[59328.0,0.4827361],[59332.0,0.066725],[59333.0,0.24733049],[59334.0,0.13483]]]
["bitfinex","BTCUSD",1723880441180,[[59327.0,1.26367254],[59325.0,0.0009064],[59324.0,0.0009075],[59316.0,0.269739],[59313.0,0.003]],[[59328.0,0.32607017],[59330.0,0.15188951],[59332.0,0.000825],[59333.0,0.000824],[59335.0,0.1708757]]]
["bitfinex","BTCUSD",1723880493373,[[59303.0,0.065],[59302.0,0.0771064],[59300.0,0.0009064],[59299.0,0.0009064],[59298.0,0.134911]],[[59304.0,0.82093178],[59305.0,0.06078726],[59307.0,0.42222268],[59310.0,0.0827],[59312.0,0.17036852]]]
["bitfinex","BTCUSD",1723880513723,[[59302.0,0.5467134],[59300.0,0.2707194],[59299.0,0.0009064],[59297.0,0.269827],[59295.0,0.067572]],[[59303.0,0.0805701],[59305.0,0.07559277],[59306.0,0.10079036],[59307.0,0.12598795],[59309.0,0.134887]]]
["bitfinex","BTCUSD",1723880609101,[[59302.0,1.96890854],[59301.0,0.0947],[59300.0,0.06946772],[59299.0,0.0009064],[59298.0,0.004]],[[59303.0,0.000825],[59315.0,0.0608],[59316.0,0.05051926],[59317.0,0.15827889],[59320.0,0.12629816]]]
["bitfinex","BTCUSD",1723880627671,[[59302.0,1.96890933],[59301.0,0.13084805],[59300.0,0.06946772],[59299.0,0.0029064],[59293.0,0.10094122]],[[59303.0,0.000825],[59313.0,0.19194836],[59314.0,0.07582255],[59316.0,0.10109673],[59317.0,0.12637092]]]
["bitfinex","BTCUSD",1723880702664,[[59315.0,1.6063693],[59308.0,0.38010923],[59307.0,0.03613856],[59306.0,0.05155766],[59305.0,0.0774]],[[59316.0,0.17253183],[59317.0,0.07597243],[59318.0,0.10129658],[59319.0,0.000825],[59320.0,0.12662073]]]
["bitfinex","BTCUSD",1723880755467,[[59318.0,1.11561654],[59316.0,0.0009064],[59315.0,0.067542],[59311.0,0.0947],[59309.0,0.0217165]],[[59319.0,0.16496555],[59320.0,0.05049096],[59321.0,0.07573645],[59322.0,0.300825],[59323.0,0.10098193]]]
["bitfinex","BTCUSD",1723880767787,[[59318.0,1.14361654],[59316.0,0.0009064],[59315.0,0.067542],[59314.0,0.0947],[59311.0,0.0759]],[[59319.0,0.44627246],[59320.0,0.12644266],[59322.0,0.000825],[59325.0,0.1517312],[59328.0,0.66154143]]]
["bitfinex","BTCUSD",1723880874574,[[59318.0,0.95169964],[59316.0,0.2706474],[59315.0,0.0617],[59304.0,0.01013688],[58206.0,0.0901575]],[[59319.0,0.30798538],[59322.0,0.000825],[59323.0,0.17093311],[59325.0,0.1402],[59328.0,0.135668]]]
["bitfinex","BTCUSD",1723880927268,[[59325.0,2.38328987],[59322.0,0.05036977],[59321.0,0.08230666],[59319.0,0.10164704],[59318.0,0.1825313]],[[59326.0,0.000825],[59328.0,0.000824],[59332.0,0.142625],[59336.0,0.00824],[59337.0,0.3]]]
["bitfinex","BTCUSD",1723880944793,[[59343.0,1.71630097],[59340.0,0.07590895],[59335.0,0.3775],[59334.0,0.31997206],[59331.0,0.11553584]],[[59344.0,9.8e-07],[59348.0,0.09352447],[59349.0,0.0792],[59350.0,0.02364431],[59352.0,0.01788953]]]
["bitfinex","BTCUSD",1723880967337,[[59343.0,1.60333954],[59342.0,0.02168213],[59341.0,0.0947],[59339.0,0.08868869],[59337.0,0.0646]],[[59344.0,0.14052498],[59348.0,0.02772447],[59350.0,0.02364431],[59352.0,0.01788953],[59356.0,0.07102367]]]
["bitfinex","BTCUSD",1723881026167,[[59343.0,1.34434094],[59341.0,0.0947],[59338.0,0.269639],[59337.0,0.01008129],[59331.0,0.00099532]],[[59344.0,0.02688167],[59346.0,0.06944928],[59348.0,0.103498],[59349.0,0.10103137],[59350.0,0.08784431]]]
["bitfinex","BTCUSD",1723881088790,[[59332.0,0.0159064],[59330.0,0.0788],[59328.0,0.334386],[59325.0,0.2697],[59249.0,0.49403058]],[[59333.0,0.38244766],[59334.0,0.13483],[59337.0,0.42405483],[59338.0,0.0652],[59342.0,0.1703637]]]
["bitfinex","BTCUSD",1723881131413,[[59334.0,0.92490154],[59333.0,0.0775],[59332.0,0.0684354],[59329.0,0.269679],[59325.0,0.364398]],[[59335.0,0.13008923],[59336.0,0.12636819],[59339.0,0.0947],[59341.0,0.41809413],[59342.0,0.003]]]
["bitfinex","BTCUSD",1723881156901,[[59338.0,1.00875654],[59336.0,0.337173],[59334.0,0.0009075],[59331.0,0.0947]],[[59339.0,0.39179041],[59341.0,0.12622819],[59342.0,0.003],[59343.0,0.000825],[59344.0,0.00082498]]]
["bitfinex","BTCUSD",1723881230533,[[59323.0,0.1684075],[59322.0,0.1357624],[59318.0,0.5403684],[59316.0,0.0009064],[59312.0,0.0947]],[[59324.0,0.40387047],[59326.0,0.134848],[59328.0,0.36739],[59329.0,0.15145748],[59377.0,0.34951039]]]
["bitfinex","BTCUSD",1723881237464,[[59323.0,0.3032615],[59322.0,0.0009064],[59321.0,0.269718],[59318.0,0.2706374],[59316.0,0.0009064]],[[59324.0,0.27790286],[59327.0,0.38406338],[59330.0,0.59429],[59331.0,0.299673],[59332.0,0.23248205]]]
["bitfinex","BTCUSD",1723881389370,[[59323.0,1.01643404],[59322.0,0.2706164],[59320.0,0.0947],[59319.0,0.0009075],[59318.0,0.0009064]],[[59324.0,0.10693421],[59326.0,0.10117407],[59327.0,0.12646759],[59332.0,0.15258611],[59334.0,0.0638]]]
["bitfinex","BTCUSD",1723881431625,[[59331.0,2.05087826],[59330.0,0.01023144],[59329.0,0.067532],[59327.0,0.002],[59326.0,0.002]],[[59332.0,0.000825],[59339.0,0.000825],[59343.0,0.000825],[59344.0,0.00082498],[59348.0,0.02772447]]]
["bitfinex","BTCUSD",1723881457390,[[59338.0,2.08213794],[59334.0,0.269659],[59331.0,0.0009064],[59330.0,0.03598038],[59329.0,0.11712973]],[[59339.0,0.000825],[59343.0,0.000825],[59344.0,0.00082498],[59348.0,0.02772447],[59350.0,0.08994431]]]
["bitfinex","BTCUSD",1723881513907,[[59338.0,2.26006375],[59337.0,0.37015326],[59336.0,0.18803907],[59335.0,0.004],[59333.0,0.3775]],[[59339.0,0.000825],[59343.0,0.078625],[59344.0,0.00082498],[59345.0,0.062],[59353.0,0.05515253]]]
["bitfinex","BTCUSD",1723881568714,[[59343.0,2.22268602],[59342.0,0.1087],[59341.0,0.05222451],[59339.0,0.07533677],[59338.0,0.14608336]],[[59344.0,0.00082498],[59346.0,0.0189336],[59348.0,0.02772447],[59350.0,0.02364431],[59351.0,0.125]]]
["bitfinex","BTCUSD",1723881587657,[[59343.0,1.93266491],[59342.0,0.08049532],[59341.0,0.0603],[59340.0,0.03597317],[59339.0,0.002]],[[59344.0,0.00082498],[59346.0,0.0189336],[59347.0,0.0624],[59348.0,0.11062447],[59350.0,0.02364431]]]
["bitfinex","BTCUSD",1723881614443,[[59343.0,1.99841105],[59342.0,0.0662],[59341.0,0.00099532],[59340.0,0.01021219],[59338.0,0.2772954]],[[59344.0,0.00728208],[59346.0,0.0189336],[59348.0,0.02772447],[59350.0,0.02364431],[59352.0,0.01788953]]]
["bitfinex","BTCUSD",1723881692752,[[59343.0,1.80062223],[59341.0,0.00099532],[59340.0,0.01021219],[59338.0,0.0076574],[59337.0,0.08636152]],[[59344.0,0.00728208],[59346.0,0.0189336],[59348.0,0.02772447],[59350.0,0.02364431],[59353.0,0.069496]]]
["bitfinex","BTCUSD",1723881735903,[[59370.0,1.65129823],[59365.0,0.269515],[59363.0,0.00099532],[59361.0,0.0849],[59359.0,0.0663]],[[59371.0,7.6e-07],[59373.0,0.08450763],[59375.0,0.0293425],[59376.0,0.0794],[59379.0,0.02698922]]]
["bitfinex","BTCUSD",1723881782314,[[59374.0,0.58177154],[59372.0,0.27047832],[59370.0,0.2704024],[59368.0,0.002],[59366.0,0.083]],[[59375.0,0.05129366],[59379.0,0.17040299],[59382.0,0.10093732],[59383.0,0.134719],[59385.0,0.12617165]]]
["bitfinex","BTCUSD",1723881802384,[[59374.0,1.26003031],[59373.0,0.0029064],[59371.0,0.0783],[59370.0,0.0618064],[59356.0,0.05029327]],[[59375.0,0.00071985],[59378.0,0.05054503],[59380.0,0.07581755],[59382.0,0.16759007],[59384.0,0.12636259]]]
["bitfinex","BTCUSD",1723881863748,[[59358.0,0.0773064],[59357.0,0.0663],[59348.0,0.134797],[59347.0,0.78137409],[59340.0,0.102]],[[59359.0,0.673865],[59362.0,0.299535],[59371.0,1.10554295],[59372.0,0.3477458],[59375.0,0.00071985]]]
["bitfinex","BTCUSD",1723881868276,[[59358.0,0.0893064],[59355.0,0.0663],[59348.0,0.134796],[59347.0,0.269599],[59340.0,0.1]],[[59359.0,0.95059562],[59362.0,0.299535],[59363.0,0.15129605],[59365.0,0.0755],[59366.0,0.0664]]]
["bitfinex","BTCUSD",1723881950771,[[59354.0,0.98467936],[59352.0,0.1],[59351.0,0.271581],[59349.0,0.0947],[59348.0,0.002]],[[59355.0,0.08435884],[59356.0,0.1264093],[59358.0,0.000825],[59359.0,0.000825],[59361.0,0.15181285]]]
["bitfinex","BTCUSD",1723881980604,[[59354.0,0.0009075],[59352.0,0.1],[59344.0,0.00099532],[59340.0,0.004],[59338.0,0.0009064]],[[59355.0,0.404346],[59356.0,0.09854992],[59357.0,0.19560298],[59358.0,0.270377],[59359.0,0.26515373]]]
["bitfinex","BTCUSD",1723882024567,[[59354.0,0.0029075],[59349.0,0.0823],[59348.0,0.0654],[59343.0,0.0009064],[59340.0,0.134816]],[[59355.0,1.68498483],[59356.0,0.01033505],[59358.0,0.239825],[59359.0,0.078625],[59364.0,0.24868201]]]
["bitfinex","BTCUSD",1723882102316,[[59357.0,0.00135875],[59354.0,0.0009075],[59349.0,0.0812],[59346.0,0.0603],[59334.0,0.134828]],[[59358.0,1.99083133],[59359.0,0.13581717],[59363.0,0.24818552],[59366.0,0.49077188],[59367.0,0.2]]]
["bitfinex","BTCUSD",1723882117323,[[59354.0,0.0006649],[59353.0,0.0768],[59351.0,0.0653],[59343.0,0.0009064],[59335.0,0.64660209]],[[59355.0,1.50502926],[59356.0,0.17005504],[59358.0,0.000825],[59359.0,0.04111717],[59362.0,0.27393303]]]
["bitfinex","BTCUSD",1723882179977,[[59354.0,0.14066014],[59343.0,0.1357144],[59341.0,0.269627],[59340.0,0.003],[59325.0,0.05886762]],[[59355.0,0.98145487],[59356.0,0.17057754],[59358.0,0.000825],[59359.0,0.030825],[59366.0,0.51827592]]]
["bitfinex","BTCUSD",1723882213132,[[59343.0,0.0009064],[59338.0,0.0834064],[59336.0,0.0662],[59324.0,0.134851],[59323.0,0.0009075]],[[59344.0,1.99003183],[59346.0,0.24892596],[59348.0,0.105],[59354.0,0.41005403],[59355.0,0.44384514]]]
["bitfinex","BTCUSD",1723882273798,[[59343.0,0.00050221],[59338.0,0.0817064],[59335.0,0.06],[59332.0,0.0009075],[59327.0,0.134844]],[[59344.0,1.80562789],[59345.0,0.01037597],[59346.0,0.347407],[59348.0,0.03],[59354.0,0.74255012]]]
["bitfinex","BTCUSD",1723882341409,[[59338.0,0.1377064],[59332.0,0.0009075],[59331.0,0.0009064],[59323.0,0.00427814],[59322.0,0.0009064]],[[59339.0,1.814048],[59343.0,0.27528863],[59344.0,0.000825],[59350.0,0.0629],[59351.0,0.2761]]]
["bitfinex","BTCUSD",1723882406780,[[59315.0,0.11631821],[59300.0,0.003],[59297.0,0.009075],[59295.0,0.14028436],[59294.0,0.269841]],[[59316.0,1.72344025],[59317.0,0.24902065],[59321.0,0.49800068],[59322.0,0.9990936],[59327.0,0.27262512]]]
["bitfinex","BTCUSD",1723882440561,[[59298.0,0.146375],[59297.0,0.009075],[59294.0,0.13829252],[59293.0,0.00199532],[59272.0,0.002]],[[59299.0,0.63557936],[59300.0,1.12322439],[59303.0,0.17082006],[59304.0,0.299799],[59305.0,0.00999102]]]
["bitfinex","BTCUSD",1723882467295,[[59298.0,1.37230486],[59297.0,0.009075],[59295.0,0.001],[59294.0,0.002],[59293.0,0.067564]],[[59299.0,0.02244098],[59300.0,0.85340839],[59307.0,0.0947],[59308.0,0.0832],[59312.0,0.18533699]]]
["bitfinex","BTCUSD",1723882515256,[[59288.0,0.134933],[59287.0,0.44142754],[59284.0,0.269886],[59281.0,0.24626193],[59279.0,0.015075]],[[59289.0,0.0180877],[59290.0,0.0947],[59292.0,0.278425],[59295.0,0.269841],[59297.0,0.269831]]]
["bitfinex","BTCUSD",1723882579968,[[59287.0,0.0099064],[59282.0,0.134948],[59281.0,0.0009075],[59280.0,0.269905],[59276.0,0.0781]],[[59288.0,0.69445722],[59290.0,0.36456],[59293.0,0.15172067],[59297.0,0.001],[59298.0,0.17068575]]]
["bitfinex","BTCUSD",1723882628416,[[59282.0,0.02710104],[59281.0,0.0009075],[59279.0,0.1394],[59275.0,0.134961],[59274.0,0.0033737]],[[59283.0,0.80452153],[59285.0,0.22695808],[59286.0,0.0605],[59287.0,0.269875],[59300.0,0.25347497]]]
["bitfinex","BTCUSD",1723882673483,[[59287.0,1.75681045],[59282.0,0.29399704],[59281.0,0.0009075],[59279.0,0.05054112],[59277.0,0.07581168]],[[59288.0,0.000825],[59299.0,0.000825],[59300.0,0.000825],[59305.0,0.125],[59311.0,0.05052392]]]
["bitfinex","BTCUSD",1723882710033,[[59287.0,0.85923654],[59283.0,0.0009075],[59282.0,0.44089604],[59281.0,0.0009075],[59279.0,0.0947]],[[59288.0,0.002825],[59291.0,0.1425],[59295.0,0.134918],[59296.0,0.0504582],[59297.0,0.1703873]]]
["bitfinex","BTCUSD",1723882714170,[[59287.0,1.21080954],[59284.0,0.003],[59283.0,0.0009075],[59282.0,0.18400104],[59281.0,0.0009075]],[[59288.0,0.002825],[59294.0,0.1425],[59295.0,0.05046413],[59297.0,0.0756962],[59298.0,0.10092827]]]
["bitfinex","BTCUSD",1723882804844,[[59287.0,1.82200447],[59286.0,0.269875],[59285.0,0.05053796],[59283.0,0.07671445],[59282.0,0.37065297]],[[59288.0,0.001824],[59295.0,0.0821],[59296.0,0.0628],[59299.0,0.000825],[59300.0,0.000825]]]
["bitfinex","BTCUSD",1723882820948,[[59287.0,1.33971594],[59284.0,0.02197803],[59283.0,0.0009075],[59282.0,0.09167704],[59281.0,0.01614318]],[[59288.0,0.143924],[59299.0,0.05129007],[59300.0,0.07652261],[59301.0,0.0947],[59302.0,0.23583315]]]
["bitfinex","BTCUSD",1723882877547,[[59298.0,1.24393454],[59297.0,0.0947],[59295.0,0.44506],[59292.0,0.01005482],[59290.0,0.003]],[[59299.0,0.143025],[59300.0,0.000825],[59309.0,0.125],[59311.0,0.134883],[59312.0,0.0947]]]
["bitfinex","BTCUSD",1723882955998,[[59298.0,1.38213454],[59297.0,0.0947],[59296.0,0.28102577],[59295.0,0.002],[59293.0,0.052582]],[[59299.0,0.000825],[59300.0,0.000825],[59308.0,0.2032],[59310.0,0.05053214],[59311.0,0.0666]]]
["bitfinex","BTCUSD",1723883005482,[[59298.0,1.71363184],[59297.0,0.14535813],[59295.0,0.3925562],[59294.0,0.10131627],[59293.0,0.050582]],[[59299.0,0.000825],[59300.0,0.000825],[59307.0,0.05061754],[59308.0,0.15432632],[59309.0,0.0621]]]
["bitfinex","BTCUSD",1723883039497,[[59309.0,0.0997],[59298.0,1.00918031],[59295.0,0.01010226],[59294.0,0.15161495],[59291.0,0.4]],[[59310.0,0.0814],[59311.0,0.0633],[59323.0,0.000825],[59330.0,0.05052812],[59332.0,0.54489219]]]
["bitfinex","BTCUSD",1723883058462,[[59309.0,0.29170856],[59306.0,0.269784],[59303.0,0.269796],[59300.0,0.2707174],[59297.0,0.1]],[[59310.0,0.3075427],[59311.0,0.07573336],[59313.0,0.10097781],[59314.0,0.12622226],[59319.0,0.15146672]]]
["bitfinex","BTCUSD",1723883138386,[[59300.0,0.0009064],[59293.0,0.061],[59290.0,0.0806],[59288.0,0.0009064],[59287.0,0.0009064]],[[59301.0,1.57749963],[59302.0,0.269807],[59303.0,0.01141107],[59304.0,0.03],[59305.0,0.004]]]
["bitfinex","BTCUSD",1723883198824,[[59308.0,1.29747754],[59306.0,0.0947],[59301.0,0.40326552],[59300.0,0.0019064],[59299.0,0.002]],[[59309.0,0.003824],[59310.0,0.000825],[59311.0,0.4691],[59315.0,0.05061796],[59316.0,0.07593236]]]
["bitfinex","BTCUSD",1723883229361,[[59308.0,0.95440594],[59306.0,0.333986],[59301.0,0.0956064],[59300.0,0.0009064],[59298.0,0.003]],[[59309.0,0.003824],[59310.0,0.000825],[59314.0,0.05048482],[59315.0,0.15362724],[59318.0,0.32690306]]]
["bitfinex","BTCUSD",1723883289327,[[59308.0,0.0009064],[59304.0,0.0654],[59302.0,0.0757],[59301.0,0.0009064],[59300.0,0.0009064]],[[59309.0,1.20885396],[59310.0,0.001825],[59311.0,0.10669348],[59312.0,0.0671],[59319.0,0.1778]]]
["bitfinex","BTCUSD",1723883393174,[[59308.0,0.0009064],[59304.0,0.1411],[59301.0,0.0009064],[59300.0,0.0009064],[59279.0,0.05066913]],[[59309.0,1.33433806],[59310.0,0.003825],[59311.0,0.0787],[59312.0,0.04200451],[59313.0,0.0641]]]
["bitfinex","BTCUSD",1723883430126,[[59308.0,0.0617064],[59306.0,0.0763],[59301.0,0.0009064],[59300.0,0.0009064],[59293.0,0.64669709]],[[59309.0,1.19841917],[59310.0,0.004825],[59312.0,0.04000451],[59313.0,0.24907657],[59314.0,0.0825]]]
["bitfinex","BTCUSD",1723883513081,[[59308.0,0.0029064],[59301.0,0.0009064],[59300.0,0.0009064],[59296.0,0.0631],[59294.0,0.0822]],[[59309.0,1.37070654],[59310.0,0.000825],[59311.0,0.0957],[59312.0,0.032],[59313.0,0.002]]]
["bitfinex","BTCUSD",1723883554115,[[59308.0,0.72972794],[59306.0,0.269786],[59303.0,0.0947],[59301.0,0.2707144],[59296.0,0.003]],[[59309.0,0.000824],[59310.0,0.000825],[59314.0,0.134876],[59316.0,0.0947],[59318.0,0.000825]]]
["bitfinex","BTCUSD",1723883610734,[[59308.0,1.70489523],[59307.0,0.0947],[59305.0,0.10977489],[59302.0,0.13797964],[59301.0,0.0009064]],[[59309.0,0.000824],[59310.0,0.000825],[59317.0,0.05061243],[59318.0,0.0767372],[59320.0,0.10120896]]]
["bitfinex","BTCUSD",1723883698840,[[59317.0,2.517638],[59315.0,0.05641224],[59314.0,0.22413399],[59310.0,0.1778],[59308.0,0.1236064]],[[59318.0,0.000825],[59323.0,0.000825],[59324.0,0.0776],[59327.0,0.0648],[59338.0,0.000825]]]
["bitfinex","BTCUSD",1723883738510,[[59336.0,0.89510212],[59333.0,0.269661],[59329.0,0.1],[59326.0,0.0947],[59325.0,0.0662]],[[59337.0,0.15350175],[59338.0,0.000825],[59341.0,0.05050984],[59343.0,0.07658976],[59344.0,0.19654468]]]
["bitfinex","BTCUSD",1723883749636,[[59336.0,0.145825],[59333.0,0.269663],[59330.0,0.269677],[59327.0,0.26969],[59326.0,0.0009064]],[[59337.0,0.15350175],[59338.0,0.000825],[59339.0,0.05047854],[59340.0,0.229517],[59341.0,0.07573287]]]
["bitfinex","BTCUSD",1723883791188,[[59336.0,0.0159064],[59335.0,0.134827],[59332.0,0.333264],[59329.0,0.349878],[59320.0,0.0957]],[[59337.0,0.25203995],[59338.0,0.15265647],[59340.0,0.199218],[59342.0,0.269623],[59343.0,0.44125841]]]
["bitfinex","BTCUSD",1723883846915,[[59308.0,0.00261577],[59306.0,0.0658],[59303.0,0.0803],[59300.0,0.0009064],[59294.0,0.64669409]],[[59309.0,1.30586012],[59310.0,0.0754],[59311.0,0.16120191],[59313.0,0.0615],[59315.0,0.002]]]
["bitfinex","BTCUSD",1723883890702,[[59308.0,0.28430477],[59306.0,0.269786],[59303.0,0.269798],[59300.0,0.0009064],[59298.0,0.26982]],[[59309.0,0.0854649],[59310.0,0.0947],[59311.0,0.134883],[59313.0,0.15168488],[59314.0,0.26975]]]
["bitfinex","BTCUSD",1723883953295,[[59321.0,1.79687187],[59320.0,0.002],[59318.0,0.269728],[59314.0,0.0367794],[59313.0,0.3775]],[[59322.0,0.000824],[59327.0,0.000824],[59332.0,0.0821],[59335.0,0.0656],[59338.0,0.000825]]]
["bitfinex","BTCUSD",1723884004930,[[59321.0,0.014],[59319.0,0.134863],[59316.0,0.539482],[59313.0,0.269751],[59300.0,0.0009064]],[[59322.0,0.15053039],[59323.0,0.18535233],[59324.0,0.0947],[59325.0,0.075746],[59326.0,0.37069467]]]
["bitfinex","BTCUSD",1723884035730,[[59321.0,0.0769],[59320.0,0.134861],[59318.0,0.269728],[59317.0,0.077],[59316.0,0.269741]],[[59322.0,0.09102406],[59323.0,0.10118955],[59324.0,0.134852],[59325.0,0.1264157],[59326.0,0.1713]]]
["bitfinex","BTCUSD",1723884075678,[[59321.0,1.50456754],[59317.0,0.02219788],[59315.0,0.269743]],[[59322.0,0.000824],[59327.0,0.000824],[59329.0,0.0773],[59330.0,0.1125],[59331.0,0.0612]]]
["bitfinex","BTCUSD",1723884144036,[[59321.0,0.4254845],[59320.0,0.269723],[59318.0,0.0633],[59317.0,0.0782],[59316.0,0.269739]],[[59322.0,0.09096541],[59324.0,0.10112347],[59325.0,0.12640196],[59326.0,0.1743],[59327.0,0.13567]]]
["bitfinex","BTCUSD",1723884161368,[[59321.0,1.00825704],[59316.0,0.269739],[59314.0,0.0947],[59310.0,0.0102371],[59306.0,0.002]],[[59322.0,0.000824],[59325.0,0.05051052],[59327.0,0.07658979],[59328.0,0.10102105],[59329.0,0.0947]]]
["bitfinex","BTCUSD",1723884224321,[[59321.0,1.70079974],[59320.0,0.0947],[59317.0,0.06105744],[59316.0,0.11375326]],[[59322.0,0.000824],[59327.0,0.05141741],[59328.0,0.07589012],[59329.0,0.0794],[59330.0,0.10118683]]]
["bitfinex","BTCUSD",1723884289413,[[59321.0,1.26737504],[59318.0,0.0628],[59317.0,0.0947],[59315.0,0.352743],[59314.0,0.05064375]],[[59322.0,0.080224],[59325.0,0.0614],[59326.0,0.05059391],[59327.0,0.000824],[59333.0,0.0947]]]
["bitfinex","BTCUSD",1723884295061,[[59321.0,0.33522104],[59318.0,0.269731],[59317.0,0.269732],[59313.0,0.269754],[59309.0,0.0956064]],[[59322.0,0.31985146],[59324.0,0.0947],[59326.0,0.134848],[59327.0,0.15255013],[59328.0,0.269691]]]
["bitfinex","BTCUSD",1723884362608,[[59321.0,0.0108075],[59314.0,0.0608],[59313.0,0.0784],[59309.0,0.0009064],[59308.0,0.00061577]],[[59322.0,1.42028283],[59323.0,0.331611],[59324.0,0.26317823],[59326.0,0.03],[59431.0,0.00020327]]]
["bitfinex","BTCUSD",1723884432196,[[59326.0,1.39999054],[59325.0,0.0947],[59324.0,0.003],[59322.0,0.0009075],[59321.0,0.00460016]],[[59327.0,0.002824],[59336.0,0.000824],[59337.0,0.000825],[59338.0,0.000825],[59342.0,0.603913]]]
["bitfinex","BTCUSD",1723884442906,[[59335.0,1.39434654],[59331.0,0.003],[59328.0,0.01022655],[59326.0,0.271696],[59222.0,0.5]],[[59336.0,0.001824],[59337.0,0.000825],[59338.0,0.000825],[59343.0,0.000825],[59350.0,0.134794]]]
["bitfinex","BTCUSD",1723884514404,[[59327.0,0.73439804],[59325.0,0.269697],[59322.0,0.0009075],[59321.0,0.00460016],[59311.0,0.06085072]],[[59328.0,0.14769304],[59329.0,0.12624689],[59333.0,0.229532],[59334.0,0.15149627],[59335.0,0.17391076]]]
["bitfinex","BTCUSD",1723884580319,[[59327.0,1.78434034],[59325.0,0.001],[59323.0,0.01043751],[59322.0,0.0049075],[59316.0,0.80753563]],[[59328.0,0.001825],[59336.0,0.000824],[59337.0,0.000825],[59338.0,0.000825],[59340.0,0.0759]]]
["bitfinex","BTCUSD",1723884607884,[[59327.0,2.10338649],[59323.0,0.0504769],[59322.0,0.01776649],[59321.0,0.35003251]],[[59328.0,0.001825],[59336.0,0.000824],[59337.0,0.000825],[59340.0,0.0793],[59342.0,0.0628]]]
["bitfinex","BTCUSD",1723884631536,[[59335.0,1.55487364],[59334.0,0.05905009],[59333.0,0.13335348],[59331.0,0.07583022],[59327.0,1.37678469]],[[59336.0,0.00076024],[59337.0,0.000825],[59342.0,0.083],[59343.0,0.060925],[59350.0,0.07586448]]]
["bitfinex","BTCUSD",1723884678841,[[59335.0,1.10668764],[59330.0,0.0651],[59329.0,0.1789],[59328.0,0.0957],[59326.0,0.002]],[[59336.0,0.00076024],[59337.0,0.000825],[59338.0,0.081725],[59340.0,0.0626],[59341.0,0.05050663]]]
["bitfinex","BTCUSD",1723884743654,[[59335.0,2.75035461],[59332.0,0.06723031],[59331.0,0.01011672],[59330.0,0.1514314],[59329.0,0.7727927]],[[59336.0,0.00076024],[59337.0,0.000825],[59338.0,0.000825],[59344.0,0.000825],[59348.0,0.00825]]]
["bitfinex","BTCUSD",1723884762621,[[59347.0,1.48232961],[59346.0,0.3412642],[59345.0,0.0947],[59344.0,0.001],[59343.0,0.00094439]],[[59348.0,1e-06],[59351.0,0.1125],[59354.0,0.077925],[59355.0,0.066225],[59367.0,0.05043669]]]
["bitfinex","BTCUSD",1723884809310,[[59347.0,2.83366806],[59346.0,0.067491],[59345.0,0.15131542],[59343.0,0.39630578],[59342.0,0.757]],[[59348.0,1e-06],[59351.0,0.1125],[59354.0,0.000825],[59361.0,0.0664],[59363.0,0.0809]]]
["bitfinex","BTCUSD",1723884857162,[[59350.0,2.60420156],[59349.0,0.06036642],[59348.0,0.16342556],[59347.0,0.01086948],[59346.0,0.133291]],[[59351.0,0.07620051],[59353.0,0.0601],[59354.0,0.000825],[59355.0,0.000825],[59358.0,0.000825]]]
["bitfinex","BTCUSD",1723884909696,[[59350.0,2.03190003],[59349.0,0.252738],[59348.0,0.12823704],[59347.0,0.01086948],[59346.0,0.067491]],[[59351.0,0.081924],[59354.0,0.000825],[59355.0,0.067325],[59358.0,0.000825],[59379.0,0.254817]]]
["bitfinex","BTCUSD",1723884958231,[[59350.0,0.55156594],[59349.0,0.252738],[59348.0,0.0009075],[59347.0,0.0009075],[59344.0,0.252763]],[[59351.0,0.22797681],[59353.0,0.10116743],[59354.0,0.22198429],[59355.0,0.000825],[59359.0,0.15175115]]]
["bitfinex","BTCUSD",1723884986596,[[59350.0,0.92930294],[59348.0,0.0009075],[59347.0,0.2536565],[59344.0,0.0947],[59342.0,0.0656]],[[59351.0,0.147324],[59354.0,0.000825],[59355.0,0.000825],[59356.0,0.05047146],[59358.0,0.1712322]]]
["bitfinex","BTCUSD",1723885050315,[[59350.0,1.96081466],[59349.0,0.001],[59348.0,0.10194075],[59347.0,0.13726163],[59346.0,0.0786]],[[59351.0,0.000824],[59353.0,0.0755],[59354.0,0.060925],[59355.0,0.000825],[59362.0,0.05060924]]]
["bitfinex","BTCUSD",1723885126019,[[59353.0,2.58455983],[59352.0,0.05779548],[59351.0,0.50350627],[59350.0,0.0076554],[59348.0,0.01100199]],[[59354.0,0.000825],[59355.0,0.000825],[59358.0,0.000825],[59359.0,0.0751],[59372.0,0.05053967]]]
["bitfinex","BTCUSD",1723885155207,[[59369.0,1.85232235],[59366.0,0.3775],[59365.0,0.392574],[59364.0,0.05035552],[59363.0,0.002]],[[59370.0,0.200825],[59374.0,0.0777],[59377.0,0.0608],[59388.0,0.04202009],[59390.0,0.08315451]]]
["bitfinex","BTCUSD",1723885196690,[[59369.0,2.19111504],[59368.0,0.1008318],[59367.0,0.18375479],[59366.0,0.8174],[59364.0,0.150971]],[[59370.0,0.100378],[59372.0,0.0785],[59374.0,0.0608],[59385.0,0.0505598],[59387.0,0.0758397]]]
["bitfinex","BTCUSD",1723885232940,[[59369.0,1.5655189],[59365.0,0.02289939],[59364.0,0.320149],[59363.0,0.0768],[59362.0,0.11368349]],[[59370.0,0.0816786],[59373.0,0.066],[59377.0,0.1],[59379.0,0.0002],[59388.0,0.18724935]]]
["bitfinex","BTCUSD",1723885276153,[[59369.0,0.00350921],[59366.0,0.126334],[59364.0,0.252675],[59362.0,0.252682],[59358.0,0.3202105]],[[59370.0,0.54290055],[59371.0,0.05142177],[59372.0,0.32827866],[59374.0,0.10084355],[59375.0,0.37868843]]]
["bitfinex","BTCUSD",1723885343562,[[59376.0,0.57849454],[59372.0,0.25264],[59370.0,0.0009075],[59369.0,0.17930921],[59368.0,0.0623]],[[59377.0,0.09198888],[59379.0,0.11510095],[59380.0,0.07575142],[59381.0,0.126303],[59382.0,0.3536049]]]
["bitfinex","BTCUSD",1723885365387,[[59376.0,1.19784854],[59375.0,0.0947],[59370.0,0.0009075],[59369.0,0.3641778],[59356.0,0.4777]],[[59377.0,0.000825],[59379.0,0.0002],[59383.0,0.05048332],[59385.0,0.07572498],[59386.0,0.10096664]]]
["bitfinex","BTCUSD",1723885419478,[[59376.0,1.44584854],[59373.0,0.01040657],[59372.0,0.02310625],[59371.0,0.252647],[59370.0,0.0009075]],[[59377.0,0.000825],[59379.0,0.0002],[59384.0,0.0762],[59386.0,0.0653],[59387.0,0.05048843]]]
["bitfinex","BTCUSD",1723885490011,[[59373.0,1.58943553],[59372.0,0.02311361],[59371.0,0.0947],[59370.0,0.0009075],[59369.0,0.00150921]],[[59374.0,0.000825],[59377.0,0.000825],[59379.0,0.0002],[59388.0,0.04202009],[59391.0,0.10020327]]]
["bitfinex","BTCUSD",1723885494406,[[59373.0,1.86100777],[59371.0,0.0957],[59370.0,0.00285189],[59369.0,0.00150921],[59364.0,0.05026803]],[[59374.0,0.000825],[59377.0,0.000825],[59379.0,0.0002],[59388.0,0.04202009],[59390.0,0.03266148]]]
["bitfinex","BTCUSD",1723885548898,[[59387.0,0.003],[59381.0,0.252605],[59378.0,0.352618]],[[59388.0,0.39676559],[59389.0,0.10096522],[59390.0,0.03266148],[59391.0,0.47467579],[59392.0,0.38648583]]]
["bitfinex","BTCUSD",1723885579880,[[59386.0,0.84392094],[59384.0,0.252591],[59383.0,0.1009064],[59382.0,0.1551],[59381.0,0.077]],[[59387.0,0.01165403],[59388.0,0.04202009],[59389.0,0.0504239],[59390.0,0.10806148],[59391.0,0.07583913]]]
["bitfinex","BTCUSD",1723885664539,[[59386.0,0.31775294],[59385.0,0.252586],[59383.0,0.2535024],[59379.0,0.1],[59378.0,0.252618]],[[59387.0,0.22678541],[59388.0,0.14301647],[59390.0,0.37989096],[59391.0,0.00020327],[59392.0,0.28648683]]]
["bitfinex","BTCUSD",1723885727388,[[59386.0,0.0019064],[59383.0,0.1435064],[59381.0,0.126302],[59374.0,0.2535395],[59371.0,0.0947]],[[59387.0,0.56205069],[59388.0,0.19347692],[59390.0,0.42240007],[59391.0,0.08090327],[59392.0,0.03892583]]]
["bitfinex","BTCUSD",1723885757231,[[59386.0,0.0019064],[59383.0,0.0009064],[59378.0,0.1413],[59377.0,0.126311],[59376.0,0.0009075]],[[59387.0,1.21619963],[59388.0,0.04202009],[59389.0,0.0662],[59390.0,0.03666148],[59391.0,0.26304003]]]
["bitfinex","BTCUSD",1723885849009,[[59386.0,0.1437064],[59383.0,0.0009064],[59378.0,0.126308],[59376.0,0.0009075],[59351.0,0.06108386]],[[59387.0,0.52652216],[59388.0,0.32460009],[59389.0,0.004],[59390.0,0.03266148],[59391.0,0.07590327]]]
["bitfinex","BTCUSD",1723885912059,[[59376.0,1.65e-06],[59374.0,0.0009075],[59373.0,0.0009075],[59372.0,0.142],[59370.0,0.0009075]],[[59377.0,2.04282656],[59382.0,0.2],[59383.0,0.33845012],[59384.0,0.1775],[59385.0,0.252589]]]
["bitfinex","BTCUSD",1723885955682,[[59374.0,0.14623103],[59373.0,0.0009075],[59370.0,0.0009075],[59369.0,0.00150921],[59365.0,0.126336]],[[59375.0,0.80140601],[59376.0,0.10491746],[59377.0,0.13093311],[59381.0,0.252609],[59382.0,0.22772973]]]
["bitfinex","BTCUSD",1723886018151,[[59374.0,0.14683103],[59373.0,0.1272265],[59371.0,0.252645],[59370.0,0.0009075],[59294.0,0.32080968]],[[59375.0,0.0758473],[59376.0,0.0947],[59377.0,0.000825],[59378.0,0.27797343],[59395.0,0.252546]]]
["bitfinex","BTCUSD",1723886079127,[[59374.0,0.00034397],[59373.0,0.0009075],[59370.0,0.0009075],[59352.0,0.0632],[59351.0,0.2035735]],[[59375.0,1.88254637],[59377.0,0.000825],[59380.0,0.2487145],[59383.0,0.000825],[59385.0,0.252592]]]
["bitfinex","BTCUSD",1723886132959,[[59372.0,0.04038584],[59371.0,0.0778],[59370.0,0.0009075],[59369.0,0.00150921],[59354.0,0.00336888]],[[59373.0,1.61637369],[59374.0,0.096525],[59375.0,0.04796371],[59377.0,0.000825],[59379.0,0.1402]]]
["bitfinex","BTCUSD",1723886173440,[[59372.0,0.00027438],[59370.0,0.0009075],[59369.0,0.00150921],[59367.0,0.1447],[59352.0,0.001]],[[59373.0,1.78752891],[59374.0,0.000825],[59375.0,0.10796371],[59377.0,0.000825],[59385.0,0.48155434]]]
["bitfinex","BTCUSD",1723886243651,[[59372.0,1.26165253],[59371.0,0.0947],[59370.0,0.0009075],[59369.0,0.08470921],[59366.0,0.02332365]],[[59373.0,0.002825],[59374.0,0.000825],[59375.0,0.000825],[59377.0,0.000825],[59378.0,0.0623]]]
["bitfinex","BTCUSD",1723886316491,[[59372.0,0.70816453],[59371.0,0.252648],[59370.0,0.0009075],[59369.0,0.09620921],[59365.0,0.1]],[[59373.0,0.06316465],[59374.0,0.07660748],[59375.0,0.000825],[59376.0,0.1010433],[59377.0,0.12712913]]]
["bitfinex","BTCUSD",1723886372099,[[59372.0,2.00896381],[59370.0,0.0009075],[59369.0,0.17900921],[59368.0,0.05031948],[59367.0,0.07563825]],[[59373.0,0.000825],[59374.0,0.000825],[59375.0,0.000825],[59377.0,0.000825],[59383.0,0.000825]]]
["bitfinex","BTCUSD",1723886410089,[[59373.0,0.88560961],[59372.0,0.48389796],[59371.0,0.13317407],[59370.0,0.17803354],[59369.0,0.11356323]],[[59374.0,0.00070639],[59375.0,0.000825],[59376.0,0.0764],[59377.0,0.000825],[59404.0,0.00063039]]]
["bitfinex","BTCUSD",1723886471512,[[59376.0,2.01253272],[59375.0,0.01009372],[59373.0,0.2535475],[59372.0,0.00027438],[59370.0,0.0009075]],[[59377.0,3.9e-07],[59383.0,0.000825],[59387.0,0.000824],[59388.0,0.04202009],[59390.0,0.03266148]]]
["bitfinex","BTCUSD",1723886516834,[[59376.0,2.00839172],[59375.0,0.10257775],[59374.0,0.22053782],[59373.0,0.01527007],[59372.0,0.00027438]],[[59377.0,3.9e-07],[59378.0,0.0037012],[59383.0,0.000825],[59387.0,0.080524],[59388.0,0.10482009]]]
["bitfinex","BTCUSD",1723886568586,[[59377.0,1.143117],[59376.0,1.18914777],[59375.0,0.3784075],[59373.0,0.01132568],[59372.0,0.00027438]],[[59378.0,5.9e-07],[59383.0,0.000825],[59388.0,0.04202009],[59391.0,0.08020327],[59392.0,0.19412583]]]
["bitfinex","BTCUSD",1723886588504,[[59382.0,2.56528654],[59381.0,0.03829017],[59379.0,0.05844985],[59378.0,0.33860825],[59377.0,0.03375]],[[59383.0,5.9e-07],[59388.0,0.04202009],[59391.0,0.00020327],[59396.0,0.18376325],[59398.0,0.03775725]]]
["bitfinex","BTCUSD",1723886649468,[[59424.0,0.29776554],[59421.0,0.252433],[59418.0,0.25281761],[59415.0,0.001],[59414.0,0.347161]],[[59425.0,0.15139361],[59429.0,0.0947],[59430.0,0.134439],[59431.0,0.07586538],[59433.0,0.36151981]]]
["bitfinex","BTCUSD",1723886698742,[[59424.0,0.69149494],[59422.0,0.00036961],[59420.0,0.252439],[59414.0,0.0947],[59408.0,0.05032623]],[[59425.0,0.06098039],[59427.0,0.07574998],[59428.0,0.10099998],[59430.0,0.21278998],[59431.0,0.06330327]]]
["bitfinex","BTCUSD",1723886713940,[[59424.0,1.30271055],[59410.0,0.05030209],[59407.0,0.13886806],[59406.0,0.001],[59404.0,0.06235329]],[[59425.0,0.000824],[59428.0,0.05049326],[59430.0,0.16367989],[59431.0,0.16468979],[59432.0,0.0947]]]
["bitfinex","BTCUSD",1723886765388,[[59448.0,1.32584715],[59445.0,0.0947],[59433.0,0.002],[59429.0,0.25434639],[59425.0,0.41587092]],[[59449.0,0.00479913],[59457.0,0.05034536],[59458.0,0.1407],[59459.0,0.07571804],[59460.0,0.10069072]]]
["bitfinex","BTCUSD",1723886768346,[[59448.0,1.33584715],[59445.0,0.0947],[59441.0,0.25235],[59431.0,0.002],[59430.0,0.00194439]],[[59449.0,0.00562413],[59458.0,0.1407],[59459.0,0.07569373],[59461.0,0.1006583],[59462.0,0.22052288]]]
["bitfinex","BTCUSD",1723886818060,[[59447.0,0.0009064],[59442.0,0.126173],[59439.0,0.25272661],[59437.0,0.1],[59424.0,0.0511665]],[[59448.0,0.67043094],[59449.0,0.252319],[59452.0,0.15423913],[59453.0,0.00163039],[59457.0,0.42262703]]]
["bitfinex","BTCUSD",1723886875171,[[59447.0,0.0029064],[59432.0,0.126193],[59429.0,0.00036961],[59428.0,0.252402],[59427.0,0.001]],[[59448.0,1.16911547],[59450.0,0.030824],[59452.0,0.000824],[59453.0,0.01032942],[59454.0,0.252298]]]
["bitfinex","BTCUSD",1723886890004,[[59447.0,0.1484064],[59442.0,0.252344],[59439.0,0.252355],[59433.0,0.0947],[59421.0,0.00294439]],[[59448.0,0.28322753],[59450.0,0.126981],[59452.0,0.00145439],[59453.0,0.15132878],[59457.0,0.252283]]]
["bitfinex","BTCUSD",1723886955523,[[59447.0,0.5245934],[59446.0,0.001],[59444.0,0.252335],[59442.0,0.0947],[59441.0,0.25271761]],[[59448.0,0.01059303],[59449.0,0.07573263],[59450.0,0.10180084],[59452.0,0.12704505],[59454.0,0.126148]]]
["bitfinex","BTCUSD",1723887013631,[[59458.0,1.51087052],[59457.0,0.25228],[59455.0,0.058602],[59454.0,0.05018725],[59452.0,0.07528088]],[[59459.0,0.0002],[59464.0,0.00020302],[59470.0,0.0778],[59477.0,0.05507813],[59479.0,0.00845]]]
["bitfinex","BTCUSD",1723887046700,[[59454.0,0.29770054],[59452.0,0.0009075],[59449.0,0.35368361],[59436.0,0.03878886],[59435.0,0.067391]],[[59457.0,0.14752848],[59459.0,0.098725],[59461.0,0.05037683],[59462.0,0.32782925],[59466.0,0.00063039]]]
["bitfinex","BTCUSD",1723887070519,[[59459.0,0.80323954],[59456.0,0.16676961],[59452.0,0.3532085],[59439.0,0.05024468],[59438.0,0.00394439]],[[59460.0,0.07676515],[59463.0,0.1010202],[59465.0,0.12627526],[59466.0,0.02845454],[59467.0,0.0116157]]]
["bitfinex","BTCUSD",1723887092251,[[59459.0,1.46313505],[59455.0,0.252291],[59452.0,0.3784075],[59451.0,0.05859551],[59449.0,0.34110669]],[[59460.0,0.000825],[59467.0,0.0116157],[59475.0,0.0815],[59476.0,0.1561],[59478.0,0.12629997]]]
["bitfinex","BTCUSD",1723887144488,[[59495.0,1.56262759],[59494.0,0.3775],[59492.0,0.3795],[59491.0,0.2356],[59490.0,0.0733384]],[[59496.0,0.0116319],[59499.0,0.0002],[59500.0,0.00149327],[59504.0,0.004596],[59505.0,0.00011]]]
["bitfinex","BTCUSD",1723887181125,[[59495.0,1.5832992],[59494.0,0.01143],[59492.0,0.01015316],[59490.0,0.02475737],[59489.0,0.2346]],[[59496.0,0.01142959],[59499.0,0.0002],[59500.0,0.00149327],[59504.0,0.086996],[59505.0,0.06451]]]
["bitfinex","BTCUSD",1723887203175,[[59495.0,2.61970917],[59493.0,0.04999941],[59491.0,0.0750374],[59490.0,0.33555627],[59489.0,0.03883233]],[[59496.0,0.01142959],[59499.0,0.0002],[59500.0,0.00149327],[59504.0,0.004596],[59505.0,0.00011]]]
["bitfinex","BTCUSD",1723887233261,[[59518.0,0.30056654],[59517.0,0.001],[59514.0,0.25240961],[59513.0,0.252045],[59508.0,0.252066]],[[59519.0,0.1552143],[59523.0,0.06006889],[59524.0,0.126],[59525.0,0.07544759],[59526.0,0.12046249]]]
["bitfinex","BTCUSD",1723887263432,[[59518.0,1.05309165],[59516.0,0.25203],[59508.0,0.252065],[59507.0,0.0009075],[59506.0,0.2346]],[[59519.0,0.001825],[59523.0,0.0097705],[59526.0,0.0198657],[59529.0,0.33198512],[59532.0,0.35616614]]]
["bitfinex","BTCUSD",1723887298594,[[59518.0,0.0029075],[59507.0,0.0009075],[59506.0,0.0654],[59505.0,0.0766],[59502.0,0.126046]],[[59519.0,1.07511104],[59520.0,0.2346],[59521.0,0.18101111],[59523.0,0.0097705],[59525.0,0.251996]]]
["bitfinex","BTCUSD",1723887340370,[[59518.0,0.0009075],[59516.0,0.0832],[59507.0,0.0009075],[59504.0,0.12604],[59487.0,0.02388105]],[[59519.0,1.31712667],[59520.0,0.032],[59521.0,0.16999031],[59523.0,0.0107705],[59526.0,0.0988657]]]
["bitfinex","BTCUSD",1723887365109,[[59518.0,0.1442075],[59513.0,0.126022],[59510.0,0.252054],[59509.0,0.001],[59507.0,0.2529755]],[[59519.0,0.51938522],[59522.0,0.15107076],[59523.0,0.2617765],[59524.0,0.003],[59526.0,0.0198657]]]
["bitfinex","BTCUSD",1723887425005,[[59525.0,1.96775201],[59524.0,0.001],[59523.0,0.2529075],[59522.0,0.38965439],[59520.0,0.3775]],[[59526.0,0.0208657],[59527.0,0.00825],[59537.0,0.00020291],[59541.0,0.075],[59546.0,0.51177509]]]
["bitfinex","BTCUSD",1723887439983,[[59525.0,2.03784701],[59524.0,0.00394439],[59523.0,0.30286983],[59522.0,0.38965439],[59521.0,0.07521349]],[[59526.0,0.0198657],[59527.0,0.00825],[59537.0,0.00020291],[59541.0,0.075],[59543.0,0.0612]]]
["bitfinex","BTCUSD",1723887508119,[[59567.0,0.30164042],[59565.0,0.00036961],[59563.0,0.252831],[59562.0,0.251834],[59544.0,0.001]],[[59568.0,0.06574],[59573.0,0.0938],[59578.0,0.15571275],[59579.0,0.31059917],[59581.0,0.07790085]]]
["bitfinex","BTCUSD",1723887531414,[[59558.0,0.1268334],[59556.0,0.0798],[59555.0,0.00036961],[59553.0,0.251873],[59550.0,0.1]],[[59559.0,0.01],[59563.0,0.125917],[59565.0,0.05025926],[59566.0,0.12368889],[59568.0,0.10875853]]]
["bitfinex","BTCUSD",1723887560645,[[59558.0,0.0019064],[59555.0,0.189033],[59552.0,0.0769],[59551.0,0.25225161],[59548.0,0.101]],[[59559.0,0.07941446],[59560.0,0.22647562],[59562.0,0.37753077],[59567.0,0.19685293]]]
["bitfinex","BTCUSD",1723887618877,[[59558.0,0.0029064],[59550.0,0.1446],[59539.0,0.00036961],[59538.0,0.125967],[59535.0,0.251949]],[[59559.0,1.43315745],[59560.0,0.345549],[59561.0,0.01020931],[59562.0,0.0341],[59566.0,0.24793392]]]
["bitfinex","BTCUSD",1723887656879,[[59530.0,0.1470075],[59525.0,0.0009075],[59523.0,0.0009075],[59522.0,0.126003],[59521.0,0.00027]],[[59531.0,0.74858326],[59532.0,0.10059502],[59534.0,0.12837417],[59535.0,0.252954],[59562.0,0.25963074]]]
["bitfinex","BTCUSD",1723887676514,[[59530.0,0.1482075],[59525.0,0.0009075],[59523.0,0.0009075],[59521.0,0.00127],[59520.0,0.126007]],[[59531.0,0.79411562],[59532.0,0.17025046],[59535.0,0.07978696],[59536.0,0.29217857],[59537.0,0.003]]]
["bitfinex","BTCUSD",1723887727025,[[59530.0,0.13691275],[59528.0,0.125989],[59526.0,0.25235661],[59525.0,0.0009075],[59521.0,0.00127]],[[59531.0,0.24878869],[59534.0,0.125979],[59536.0,0.40317302],[59539.0,0.251938],[59540.0,0.07710772]]]
["bitfinex","BTCUSD",1723887745941,[[59530.0,0.14351275],[59526.0,0.12636461],[59525.0,0.0019075],[59521.0,0.00027],[59510.0,0.01919771]],[[59531.0,0.16930266],[59533.0,0.251964],[59534.0,0.10080355],[59536.0,0.37795444],[59540.0,0.26566019]]]
["bitfinex","BTCUSD",1723887799330,[[59530.0,0.00031275],[59526.0,0.0771],[59525.0,0.0649075],[59523.0,0.0009075],[59488.0,0.05686837]],[[59531.0,1.86422708],[59533.0,0.01032248],[59534.0,0.25206592],[59536.0,0.2071],[59544.0,0.52410348]]]
["bitfinex","BTCUSD",1723887868423,[[59490.0,0.0009064],[59487.0,0.0616],[59486.0,0.0798],[59473.0,0.51177509],[59471.0,0.001]],[[59491.0,1.78325933],[59492.0,0.000825],[59495.0,0.0788],[59496.0,0.163777],[59498.0,0.0964742]]]
["bitfinex","BTCUSD",1723887895553,[[59482.0,0.1396],[59470.0,0.009075],[59463.0,0.010075],[59460.0,0.126134],[59459.0,0.0009064]],[[59483.0,1.81653461],[59484.0,0.05741891],[59486.0,0.03],[59489.0,0.0625],[59491.0,0.45426096]]]
["bitfinex","BTCUSD",1723887942181,[[59437.0,0.0632],[59435.0,0.0776],[59430.0,0.009075],[59420.0,0.51177509],[59413.0,0.001]],[[59438.0,0.660907],[59439.0,0.0937],[59440.0,0.39718274],[59444.0,0.0661],[59447.0,0.47380861]]]
["bitfinex","BTCUSD",1723887948337,[[59430.0,0.149875],[59422.0,0.001],[59417.0,0.126225],[59416.0,0.002],[59412.0,0.00194439]],[[59431.0,1.19892954],[59433.0,0.05014407],[59436.0,0.07524281],[59438.0,0.10043982],[59440.0,0.12554977]]]
["bitfinex","BTCUSD",1723887987728,[[59399.0,0.009075],[59396.0,0.139],[59390.0,0.25],[59386.0,0.51471948],[59379.0,0.1379217]],[[59404.0,1.53928855],[59405.0,0.17012685],[59410.0,0.17155454],[59411.0,0.336378],[59412.0,0.2]]]
["bitfinex","BTCUSD",1723888020155,[[59390.0,0.37763045],[59385.0,0.00294439],[59383.0,0.009075],[59379.0,0.0116157],[59364.0,0.74817509]],[[59391.0,0.73287862],[59392.0,0.252562],[59393.0,0.07527047],[59395.0,0.10036063],[59396.0,0.12545079]]]
["bitfinex","BTCUSD",1723888056604,[[59379.0,0.1464093],[59375.0,0.001],[59371.0,0.00194439],[59370.0,0.009086],[59369.0,0.00137052]],[[59380.0,1.10805589],[59384.0,0.42686277],[59389.0,0.27024786],[59390.0,0.40818075],[59430.0,0.000825]]]
["bitfinex","BTCUSD",1723888086424,[[59403.0,0.1441],[59402.0,0.001],[59400.0,0.00194439],[59397.0,0.002],[59396.0,0.12627]],[[59404.0,0.378762],[59405.0,0.07566529],[59406.0,0.35339005],[59408.0,0.29766336],[59413.0,0.18133058]]]
["bitfinex","BTCUSD",1723888125538,[[59397.0,0.27291339],[59395.0,0.252543],[59394.0,0.0009075],[59383.0,0.2374],[59380.0,0.0243164]],[[59398.0,0.001],[59399.0,0.07570295],[59400.0,0.10068142],[59406.0,0.252502],[59409.0,0.252488]]]
["bitfinex","BTCUSD",1723888141380,[[59408.0,0.0635],[59407.0,0.084],[59406.0,0.00294439],[59404.0,0.126252],[59403.0,0.252509]],[[59409.0,0.15359339],[59411.0,0.000825],[59412.0,0.40397858],[59415.0,0.253289],[59433.0,0.18002607]]]
["bitfinex","BTCUSD",1723888165395,[[59408.0,0.15384439],[59402.0,0.002],[59400.0,0.149261],[59395.0,0.0942],[59385.0,0.31158077]],[[59409.0,0.40590439],[59410.0,0.15153837],[59411.0,0.000825],[59412.0,0.252477],[59413.0,0.0942]]]
["bitfinex","BTCUSD",1723888216965,[[59407.0,0.0009064],[59398.0,0.1417],[59396.0,0.00294439],[59394.0,0.0009075],[59392.0,0.002]],[[59408.0,1.73113293],[59409.0,0.01105297],[59411.0,0.068297],[59412.0,0.03],[59415.0,0.24957742]]]
["bitfinex","BTCUSD",1723888266286,[[59379.0,0.1475093],[59373.0,0.00294439],[59369.0,0.00137052],[59367.0,0.002],[59354.0,0.25272]],[[59380.0,1.36423792],[59384.0,0.1410348],[59391.0,0.452563],[59393.0,0.0618]]]
["bitfinex","BTCUSD",1723888296226,[[59347.0,0.009075],[59344.0,0.00011],[59343.0,0.009075],[59341.0,0.00294439],[59329.0,0.002]],[[59357.0,1.78533099],[59360.0,0.398397],[59363.0,0.24802502],[59366.0,0.19366284],[59367.0,0.4731]]]
["bitfinex","BTCUSD",1723888317943,[[59368.0,0.78099639],[59365.0,0.25267],[59364.0,0.1],[59363.0,0.001],[59359.0,0.2388075]],[[59369.0,0.000825],[59378.0,0.12631],[59380.0,0.05119572],[59381.0,0.07555608],[59383.0,0.35334144]]]
["bitfinex","BTCUSD",1723888371436,[[59379.0,1.47518096],[59377.0,0.05041129],[59376.0,0.07761694],[59375.0,0.1775],[59374.0,0.10082259]],[[59380.0,0.000825],[59390.0,0.000825],[59391.0,0.000825],[59392.0,0.0629],[59395.0,0.13151521]]]
["bitfinex","BTCUSD",1723888375619,[[59379.0,1.92463658],[59378.0,0.10315421],[59376.0,0.12644277],[59374.0,0.1874917],[59373.0,0.252636]],[[59380.0,0.000825],[59390.0,0.000825],[59391.0,0.000825],[59392.0,0.05057863],[59393.0,0.07586794]]]
["bitfinex","BTCUSD",1723888443298,[[59396.0,0.00294439],[59392.0,0.0009075],[59391.0,0.002],[59390.0,0.126283],[59385.0,0.252587]],[[59397.0,0.5842462],[59399.0,0.22042965],[59400.0,0.252527],[59404.0,0.40398658],[59405.0,0.03]]]
["bitfinex","BTCUSD",1723888480976,[[59398.0,0.15464439],[59397.0,0.126268],[59394.0,0.25255],[59392.0,0.2764665],[59391.0,0.0942]],[[59399.0,0.001824],[59402.0,0.126259],[59403.0,0.252514],[59404.0,0.05044793],[59405.0,0.0942]]]
["bitfinex","BTCUSD",1723888502492,[[59398.0,1.36197033],[59397.0,0.0962],[59396.0,0.02419064],[59395.0,0.002],[59387.0,0.05028927]],[[59399.0,0.000824],[59407.0,0.000825],[59408.0,0.000825],[59409.0,0.000825],[59411.0,0.000825]]]
["bitfinex","BTCUSD",1723888560066,[[59398.0,0.0139064],[59394.0,0.0028357],[59392.0,0.0029075],[59389.0,0.126285],[59386.0,0.25258]],[[59399.0,0.99268339],[59403.0,0.01028599],[59404.0,0.4040514],[59407.0,0.030825],[59408.0,0.000825]]]
["bitfinex","BTCUSD",1723888615207,[[59405.0,0.5289897],[59403.0,0.25251],[59399.0,0.0942],[59398.0,0.0019064],[59396.0,0.252538]],[[59406.0,0.000825],[59407.0,0.05135247],[59408.0,0.000825],[59409.0,0.07661621],[59410.0,0.10105495]]]
["bitfinex","BTCUSD",1723888647029,[[59408.0,0.1400807],[59407.0,0.0009075],[59406.0,0.1442],[59405.0,0.252501],[59403.0,0.0009075]],[[59409.0,0.000825],[59411.0,0.000825],[59412.0,0.05048644],[59413.0,0.0626],[59414.0,0.20196166]]]
["bitfinex","BTCUSD",1723888685990,[[59408.0,1.0170903],[59407.0,0.0009075],[59405.0,0.2525],[59404.0,0.0942],[59403.0,0.0009075]],[[59409.0,0.000825],[59411.0,0.000825],[59415.0,0.05135151],[59416.0,0.07578977],[59418.0,0.30527703]]]
["bitfinex","BTCUSD",1723888768123,[[59408.0,2.37980103],[59407.0,0.12678249],[59405.0,0.01690104],[59404.0,0.09876042],[59403.0,0.32945749]],[[59409.0,0.000825],[59411.0,0.000825],[59415.0,0.000825],[59420.0,0.000826],[59429.0,0.00825]]]
["bitfinex","BTCUSD",1723888816965,[[59419.0,1.6014961],[59418.0,0.0942],[59417.0,0.004],[59414.0,0.05029917],[59412.0,0.07544876]],[[59420.0,0.000826],[59429.0,0.00825],[59430.0,0.000825],[59436.0,0.048],[59441.0,0.126177]]]
["bitfinex","BTCUSD",1723888856493,[[59428.0,1.70354691],[59427.0,0.37704044],[59426.0,0.10040593],[59424.0,0.12550742],[59419.0,0.91422879]],[[59429.0,0.00825],[59430.0,0.000825],[59440.0,0.000825],[59448.0,0.048],[59451.0,0.4739]]]
["bitfinex","BTCUSD",1723888870119,[[59429.0,2.13935232],[59428.0,0.253403],[59427.0,0.010094],[59426.0,0.15067373],[59421.0,0.77753307]],[[59430.0,1e-06],[59440.0,0.000825],[59444.0,0.0258],[59445.0,0.0222],[59450.0,0.51177509]]]
["bitfinex","BTCUSD",1723888928321,[[59431.0,0.00124428],[59430.0,0.0009064],[59429.0,0.0009064],[59416.0,0.143],[59411.0,0.1271455]],[[59432.0,1.35601186],[59433.0,0.032],[59435.0,0.01029083],[59437.0,0.15087566],[59439.0,0.1]]]
["bitfinex","BTCUSD",1723888933040,[[59431.0,0.00124428],[59430.0,0.0009064],[59429.0,0.0009064],[59416.0,0.143],[59411.0,0.1271455]],[[59432.0,1.23228214],[59433.0,0.43338686],[59435.0,0.01029083],[59438.0,0.16987709],[59439.0,0.1]]]
["bitfinex","BTCUSD",1723889017327,[[59403.0,0.0009075],[59401.0,0.0796],[59400.0,0.0643],[59386.0,0.00033652],[59385.0,0.00026723]],[[59404.0,1.97266387],[59407.0,0.03796663],[59408.0,1.4261],[59409.0,0.74330735],[59412.0,0.067474]]]
["bitfinex","BTCUSD",1723889033396,[[59392.0,0.0805075],[59390.0,0.061],[59373.0,0.51177509],[59371.0,0.00033652],[59370.0,0.00934223]],[[59393.0,1.77288779],[59395.0,0.17012843],[59396.0,0.067493],[59397.0,0.0258],[59399.0,0.2]]]
["bitfinex","BTCUSD",1723889073828,[[59392.0,0.0009075],[59391.0,0.1386],[59381.0,0.00060375],[59379.0,0.1272135],[59373.0,0.76441109]],[[59393.0,1.25223798],[59394.0,0.001],[59395.0,0.07553267],[59396.0,0.10071023],[59398.0,0.12671279]]]
["bitfinex","BTCUSD",1723889131989,[[59391.0,0.14683652],[59388.0,0.0009064],[59387.0,0.12629],[59386.0,0.00026723],[59383.0,0.252594]],[[59392.0,0.127104],[59393.0,0.05126229],[59395.0,0.32820494],[59396.0,0.10087459],[59397.0,0.0942]]]
["bitfinex","BTCUSD",1723889182108,[[59391.0,0.52685415],[59390.0,0.0009064],[59388.0,0.3534804],[59384.0,0.346791],[59379.0,0.05142542]],[[59392.0,0.077587],[59393.0,0.000825],[59394.0,0.101016],[59395.0,0.12627],[59399.0,0.126265]]]
["bitfinex","BTCUSD",1723889204785,[[59391.0,0.0009064],[59390.0,0.0009064],[59388.0,0.10124292],[59387.0,0.00026723],[59386.0,0.0777]],[[59392.0,0.534863],[59393.0,0.000825],[59394.0,0.01028578],[59395.0,0.40423962],[59398.0,0.02695525]]]
["bitfinex","BTCUSD",1723889225481,[[59391.0,0.0509064],[59390.0,0.0009064],[59388.0,0.1009064],[59381.0,0.00060375],[59379.0,0.0795075]],[[59392.0,1.26797866],[59393.0,0.030825],[59395.0,0.17034839],[59396.0,0.002],[59397.0,0.01019265]]]
["bitfinex","BTCUSD",1723889291875,[[59391.0,0.2509064],[59390.0,0.0009064],[59389.0,0.0751],[59388.0,0.1615064],[59379.0,0.0009075]],[[59392.0,1.58796111],[59393.0,0.030825],[59396.0,0.267491],[59397.0,0.31887638],[59403.0,0.08961161]]]
["bitfinex","BTCUSD",1723889349424,[[59370.0,0.009075],[59367.0,0.0786],[59365.0,0.0628],[59351.0,0.52628849],[59341.0,0.126387]],[[59371.0,2.07313972],[59373.0,0.13458535],[59374.0,0.2699],[59379.0,0.24215786],[59381.0,0.72145944]]]
["bitfinex","BTCUSD",1723889407292,[[59336.0,0.14964402],[59333.0,0.00026723],[59332.0,0.009075],[59328.0,0.126415],[59326.0,0.0370014]],[[59337.0,1.1183967],[59339.0,0.07538881],[59340.0,0.1005159],[59341.0,0.25278],[59342.0,0.12564488]]]
["bitfinex","BTCUSD",1723889422725,[[59336.0,0.0009075],[59332.0,0.072875],[59331.0,0.091875],[59326.0,0.03363076],[59322.0,0.00060375]],[[59337.0,1.32530966],[59338.0,0.0819],[59341.0,0.2101781],[59344.0,0.29793826],[59346.0,0.10498449]]]
["bitfinex","BTCUSD",1723889473438,[[59324.0,0.1475],[59322.0,0.03453826],[59321.0,0.00429641],[59319.0,0.009075],[59303.0,0.252938]],[[59325.0,0.89307366],[59326.0,0.13054677],[59328.0,0.12568347],[59329.0,0.01021854],[59335.0,0.00166348]]]
["bitfinex","BTCUSD",1723889480770,[[59324.0,0.14810375],[59322.0,0.03453826],[59321.0,0.00369266],[59320.0,0.126431],[59319.0,0.009075]],[[59325.0,0.126422],[59327.0,0.05029873],[59328.0,0.252834],[59329.0,0.07544376],[59330.0,0.10059168]]]
["bitfinex","BTCUSD",1723889550259,[[59329.0,1.22115229],[59328.0,0.0964],[59326.0,0.02446344],[59325.0,0.002],[59324.0,0.1785075]],[[59330.0,0.001825],[59331.0,0.000825],[59343.0,0.05118966],[59344.0,0.07554699],[59346.0,0.22710732]]]
["bitfinex","BTCUSD",1723889576192,[[59329.0,1.7207153],[59328.0,0.001],[59325.0,0.09028279],[59324.0,0.32961331],[59319.0,0.06936357]],[[59330.0,0.001825],[59331.0,0.000825],[59337.0,0.0774],[59340.0,0.0512],[59341.0,0.0504138]]]
["bitfinex","BTCUSD",1723889665285,[[59329.0,1.56705229],[59326.0,0.001],[59325.0,0.002],[59324.0,0.2537535],[59323.0,0.002]],[[59330.0,0.001825],[59331.0,0.000825],[59334.0,0.0785],[59335.0,0.05045563],[59336.0,0.0512]]]
["bitfinex","BTCUSD",1723889722916,[[59330.0,1.28961329],[59329.0,0.25],[59327.0,0.002],[59325.0,0.1433],[59322.0,0.01091323]],[[59331.0,0.001825],[59334.0,0.0798],[59335.0,0.0512],[59340.0,0.05037669],[59341.0,0.07556503]]]
["bitfinex","BTCUSD",1723889732157,[[59330.0,1.35662079],[59329.0,0.25],[59328.0,0.0772],[59325.0,0.002],[59322.0,0.08678884]],[[59331.0,0.001825],[59334.0,0.0798],[59336.0,0.0512],[59339.0,0.05037669],[59341.0,0.07556503]]]
["bitfinex","BTCUSD",1723889809314,[[59330.0,0.1530825],[59327.0,0.00060375],[59325.0,0.062],[59324.0,0.0801075],[59290.0,0.05054289]],[[59331.0,1.48141926],[59332.0,0.252816],[59335.0,0.23082002],[59336.0,0.01033413],[59337.0,0.2]]]
["bitfinex","BTCUSD",1723889826313,[[59330.0,0.2520825],[59325.0,0.00060375],[59324.0,0.0009075],[59323.0,0.11643076],[59314.0,0.126445]],[[59331.0,1.30958378],[59333.0,0.0944],[59335.0,0.0817],[59336.0,0.22052138],[59340.0,0.00339625]]]
["bitfinex","BTCUSD",1723889870976,[[59324.0,0.0009075],[59323.0,0.03363076],[59322.0,0.0009075],[59310.0,0.319875],[59293.0,0.126489]],[[59325.0,0.03266348],[59326.0,1.93525069],[59327.0,1.2486],[59328.0,0.2],[59331.0,0.52987089]]]
["bitfinex","BTCUSD",1723889915262,[[59321.0,0.14139266],[59319.0,0.009075],[59316.0,0.00060375],[59310.0,0.259075],[59305.0,0.135539]],[[59322.0,1.22991768],[59323.0,0.17021478],[59324.0,0.0944],[59325.0,0.29391095],[59326.0,0.001]]]
["bitfinex","BTCUSD",1723889935573,[[59319.0,0.009075],[59311.0,0.0615],[59310.0,0.336075],[59304.0,0.00060375],[59277.0,0.05259989]],[[59320.0,1.84000637],[59322.0,1.66820972],[59323.0,0.000825],[59324.0,0.0653],[59326.0,0.067572]]]
["bitfinex","BTCUSD",1723889972695,[[59321.0,0.14630375],[59319.0,0.009075],[59316.0,0.12644],[59312.0,0.252896],[59310.0,0.260075]],[[59322.0,0.002825],[59323.0,0.000825],[59325.0,0.000825],[59329.0,0.25283]]]
["bitfinex","BTCUSD",1723889986779,[[59319.0,0.009075],[59310.0,0.259075],[59304.0,0.00033652],[59302.0,0.14916723],[59291.0,0.126493]],[[59320.0,1.81426695],[59322.0,0.40593991],[59323.0,0.04093426],[59324.0,0.25624825],[59325.0,0.000825]]]
["bitfinex","BTCUSD",1723890027547,[[59319.0,0.15351152],[59313.0,0.00026723],[59310.0,0.259075],[59301.0,0.51177509],[59298.0,0.253957]],[[59320.0,1.48852344],[59321.0,0.252864],[59322.0,0.001825],[59323.0,0.04093426],[59325.0,0.000825]]]
["bitfinex","BTCUSD",1723890079014,[[59324.0,0.97227829],[59320.0,0.252865],[59319.0,0.011075],[59318.0,0.002],[59317.0,0.1]],[[59325.0,0.001825],[59330.0,0.000825],[59331.0,0.000825],[59336.0,0.126399],[59340.0,0.252783]]]
["bitfinex","BTCUSD",1723890103213,[[59324.0,0.00260375],[59323.0,0.0009075],[59314.0,0.126445],[59310.0,0.57778],[59307.0,0.252919]],[[59325.0,0.72384982],[59329.0,0.01015691],[59330.0,0.000825],[59331.0,0.283644]]]
["bitfinex","BTCUSD",1723890130636,[[59323.0,0.0009075],[59319.0,0.009075],[59315.0,0.00060375],[59310.0,0.259075],[59277.0,0.0405306]],[[59324.0,1.86373942],[59325.0,0.000825],[59327.0,0.15006291],[59329.0,0.21037527],[59330.0,0.000825]]]
["bitfinex","BTCUSD",1723890224347,[[59323.0,0.0309075],[59319.0,0.009075],[59316.0,0.1414],[59310.0,0.259075],[59306.0,0.00060375]],[[59324.0,1.6593937],[59325.0,0.000825],[59327.0,0.0759],[59328.0,0.0664],[59329.0,0.25748027]]]
["bitfinex","BTCUSD",1723890231635,[[59323.0,0.0309075],[59319.0,0.009075],[59316.0,0.1414],[59310.0,0.259075],[59309.0,0.00060375]],[[59324.0,1.40314945],[59325.0,0.000825],[59326.0,0.07929625],[59328.0,0.0664],[59329.0,0.01037527]]]
["bitfinex","BTCUSD",1723890282652,[[59292.0,0.81350955],[59288.0,0.347501],[59286.0,0.001],[59284.0,0.009075],[59283.0,0.02718364]],[[59293.0,0.01384053],[59302.0,0.0945],[59304.0,0.126467],[59305.0,0.000825],[59308.0,0.252921]]]
["bitfinex","BTCUSD",1723890309999,[[59292.0,0.0105438],[59289.0,0.00060375],[59288.0,0.0603],[59286.0,0.0811],[59284.0,0.009075]],[[59293.0,0.98484928],[59294.0,0.1301136],[59296.0,0.378114],[59297.0,0.08615204],[59301.0,0.1501704]]]
["bitfinex","BTCUSD",1723890348611,[[59292.0,1.59123409],[59289.0,0.02526812],[59288.0,0.4893],[59284.0,0.009075],[59283.0,0.56534341]],[[59293.0,0.00325954],[59305.0,0.000825],[59314.0,0.126445],[59317.0,0.0816],[59319.0,0.0633]]]
["bitfinex","BTCUSD",1723890410345,[[59292.0,0.01114755],[59291.0,0.126494],[59288.0,0.252998],[59287.0,0.253003],[59284.0,0.153675]],[[59293.0,0.08455954],[59296.0,0.188784],[59298.0,0.10453331],[59299.0,0.30310192],[59300.0,0.03]]]
["bitfinex","BTCUSD",1723890447779,[[59292.0,0.0105438],[59284.0,0.009075],[59283.0,0.00060375],[59282.0,0.08909354],[59281.0,0.0797]],[[59293.0,1.36269613],[59294.0,0.01032245],[59295.0,0.15042679],[59296.0,0.00239625],[59319.0,0.22442772]]]
["bitfinex","BTCUSD",1723890482722,[[59276.0,0.075275],[59272.0,0.0819],[59271.0,0.0002],[59270.0,0.00941152],[59269.0,0.00026723]],[[59277.0,0.99813226],[59279.0,0.21985462],[59282.0,0.1409],[59286.0,0.00439625],[59617.0,0.86835508]]]
["bitfinex","BTCUSD",1723890502689,[[59276.0,0.009075],[59271.0,0.0002],[59270.0,0.071075],[59267.0,0.0831],[59265.0,0.00967875]],[[59277.0,1.45610758],[59278.0,0.253047],[59280.0,0.41942376],[59282.0,0.000825],[59289.0,0.252999]]]
["bitfinex","BTCUSD",1723890548128,[[59271.0,0.14044402],[59270.0,0.00934223],[59268.0,0.126542],[59265.0,0.262172],[59264.0,0.00011]],[[59272.0,0.31888172],[59275.0,0.37866726],[59276.0,0.000825],[59279.0,0.01001194]]]
["bitfinex","BTCUSD",1723890636667,[[59271.0,0.25171125],[59270.0,0.009075],[59269.0,0.18754],[59267.0,0.0805],[59255.0,0.12588487]],[[59272.0,0.16155742],[59274.0,0.22732518],[59275.0,0.12599023],[59276.0,0.25388],[59320.0,0.54006501]]]
["bitfinex","BTCUSD",1723890649068,[[59271.0,0.05171125],[59270.0,0.009075],[59267.0,0.268044],[59265.0,0.262172],[59259.0,0.262198]],[[59272.0,0.13120053],[59273.0,0.07564769],[59274.0,0.18216091],[59276.0,0.40995814],[59280.0,0.0945]]]
["bitfinex","BTCUSD",1723890689108,[[59271.0,0.14324292],[59270.0,0.009075],[59265.0,0.135624],[59264.0,0.00011],[59263.0,0.262179]],[[59272.0,0.49980504],[59273.0,0.10068424],[59275.0,0.1258053],[59276.0,0.253881],[59277.0,0.1047601]]]
["bitfinex","BTCUSD",1723890741178,[[59292.0,2.04267824],[59290.0,0.18790838],[59281.0,1.010032],[59277.0,0.04163407],[59255.0,0.3177153]],[[59293.0,0.00241901],[59310.0,0.0764],[59314.0,0.0624],[59320.0,0.51177509],[59322.0,0.01009405]]]
["bitfinex","BTCUSD",1723890755522,[[59292.0,0.94606502],[59288.0,0.252998],[59285.0,0.04163196],[59284.0,0.01034929],[59283.0,0.0657]],[[59293.0,0.15171901],[59305.0,0.12729],[59307.0,0.252924],[59308.0,0.10451982],[59310.0,0.252911]]]
["bitfinex","BTCUSD",1723890802287,[[59292.0,1.32677329],[59291.0,0.0955],[59287.0,0.002],[59285.0,0.002],[59284.0,0.01013533]],[[59293.0,0.13141901],[59301.0,0.0787],[59304.0,0.1107262],[59305.0,0.0763143],[59307.0,0.2271124]]]
["bitfinex","BTCUSD",1723890829346,[[59292.0,0.001468],[59282.0,0.0009064],[59280.0,0.00033652],[59279.0,0.00026723],[59268.0,0.51277509]],[[59293.0,1.43572101],[59294.0,0.0945],[59295.0,0.00239625],[59296.0,0.01001762],[59297.0,0.42323385]]]
["bitfinex","BTCUSD",1723890888359,[[59292.0,1.30023806],[59291.0,0.004],[59290.0,0.0946],[59289.0,0.02603593],[59288.0,0.3775]],[[59293.0,0.13041901],[59305.0,0.078425],[59307.0,0.0603],[59310.0,0.51177509],[59312.0,0.12645]]]
["bitfinex","BTCUSD",1723890933367,[[59304.0,1.74023151],[59303.0,0.45322702],[59302.0,0.10096936],[59300.0,0.7586617],[59299.0,0.04194491]],[[59305.0,0.000825],[59319.0,0.0763],[59321.0,0.0618],[59324.0,0.000825],[59326.0,0.51177509]]]
["bitfinex","BTCUSD",1723890957347,[[59323.0,1.07987606],[59322.0,0.1729],[59321.0,0.02626602],[59318.0,0.1646],[59317.0,0.634377]],[[59324.0,0.001825],[59328.0,0.0756],[59330.0,0.066025],[59331.0,0.000825],[59337.0,0.00992743]]]
["bitfinex","BTCUSD",1723890998626,[[59323.0,0.76506852],[59319.0,0.315465],[59317.0,0.4583],[59315.0,0.15360742],[59311.0,0.04215134]],[[59324.0,0.142725],[59325.0,0.000825],[59328.0,0.05060459],[59330.0,0.07673188],[59331.0,0.10203418]]]
["bitfinex","BTCUSD",1723891020666,[[59329.0,1.14463052],[59324.0,0.17155454],[59323.0,0.347453],[59322.0,0.001]],[[59330.0,0.000825],[59331.0,0.000825],[59332.0,0.00825],[59336.0,0.00824],[59337.0,0.08732743]]]
["bitfinex","BTCUSD",1723891059730,[[59329.0,1.35236365],[59327.0,0.005],[59325.0,0.30435604],[59323.0,0.11836026],[59322.0,0.21152245]],[[59330.0,0.000825],[59331.0,0.000825],[59332.0,0.00825],[59336.0,0.00824],[59337.0,0.00825]]]
["bitfinex","BTCUSD",1723891107405,[[59353.0,0.0009064],[59350.0,0.0946],[59349.0,0.00033652],[59345.0,0.126378],[59344.0,0.0628]],[[59354.0,0.7839],[59355.0,0.07555356],[59356.0,0.10073808],[59358.0,0.37862961],[59363.0,0.15110713]]]
["bitfinex","BTCUSD",1723891138385,[[59353.0,0.00124292],[59352.0,0.0627],[59351.0,0.0946],[59350.0,0.202068],[59348.0,0.0009064]],[[59354.0,0.22103883],[59355.0,0.126358],[59356.0,0.12608743],[59359.0,0.334402],[59361.0,0.22649919]]]
["bitfinex","BTCUSD",1723891183618,[[59329.0,0.062],[59327.0,0.0752],[59325.0,0.0009064],[59317.0,0.09493652],[59315.0,0.126442]],[[59330.0,1.13253603],[59331.0,0.10058401],[59332.0,0.002],[59333.0,0.12573002],[59334.0,0.1366]]]
["bitfinex","BTCUSD",1723891208076,[[59325.0,0.1494064],[59317.0,0.00033652],[59316.0,0.0946],[59309.0,0.252909],[59307.0,0.25292]],[[59326.0,0.73537272],[59328.0,0.32824309],[59329.0,0.10054545],[59330.0,0.01015468],[59331.0,0.37916729]]]
["bitfinex","BTCUSD",1723891246036,[[59325.0,0.0009064],[59319.0,0.0606],[59318.0,0.0785],[59311.0,0.00033652],[59310.0,0.126454]],[[59326.0,1.73694095],[59327.0,0.0946],[59328.0,0.00066348],[59329.0,0.0603],[59330.0,0.01015468]]]
["bitfinex","BTCUSD",1723891292671,[[59293.0,0.23364402],[59288.0,0.262063],[59285.0,0.253012],[59282.0,0.253027],[59240.0,0.17008143]],[[59294.0,0.07204811],[59295.0,0.2017974],[59297.0,0.3533812],[59298.0,0.125519],[59306.0,0.000825]]]
["bitfinex","BTCUSD",1723891317315,[[59293.0,0.13904402],[59292.0,0.126491],[59290.0,0.0946],[59289.0,0.252997],[59288.0,0.009064]],[[59294.0,0.01684051],[59295.0,0.10080263],[59296.0,0.12600697],[59297.0,0.126483],[59300.0,0.335953]]]
["bitfinex","BTCUSD",1723891356237,[[59304.0,0.12680352],[59303.0,0.1414],[59300.0,0.252948],[59297.0,0.252962],[59294.0,0.17155454]],[[59305.0,0.000825],[59306.0,0.000825],[59309.0,0.05037016],[59311.0,0.20200725],[59314.0,0.12592542]]]
["bitfinex","BTCUSD",1723891400632,[[59293.0,0.14097068],[59290.0,0.34749],[59288.0,0.009064],[59287.0,0.253003],[59267.0,0.04326308]],[[59294.0,0.07201318],[59296.0,0.05024505],[59297.0,0.20184958],[59301.0,0.26301697],[59307.0,0.329121]]]
["bitfinex","BTCUSD",1723891438926,[[59304.0,1.32126006],[59302.0,0.255941],[59301.0,0.002],[59298.0,0.01020736],[59295.0,0.02733709]],[[59305.0,0.005825],[59306.0,0.000825],[59321.0,0.0772],[59323.0,0.061],[59324.0,0.126424]]]
["bitfinex","BTCUSD",1723891478928,[[59304.0,1.29066006],[59302.0,0.02741011],[59301.0,0.0635],[59299.0,0.3795],[59298.0,0.0817]],[[59305.0,0.002825],[59306.0,0.000825],[59309.0,0.0774],[59310.0,0.0614],[59313.0,0.05033782]]]
["bitfinex","BTCUSD",1723891508942,[[59304.0,1.31356006],[59301.0,0.51177509],[59300.0,0.252949],[59297.0,0.3805],[59296.0,0.02739537]],[[59305.0,0.002825],[59306.0,0.000825],[59313.0,0.05034205],[59314.0,0.07551308],[59316.0,0.1006841]]]
["bitfinex","BTCUSD",1723891555695,[[59304.0,0.00133652],[59301.0,0.126472],[59298.0,0.411056],[59297.0,0.075],[59246.0,0.21015313]],[[59305.0,0.18760394],[59306.0,0.20273437],[59308.0,0.16489516],[59309.0,0.37865795],[59310.0,0.03]]]
["bitfinex","BTCUSD",1723891608785,[[59294.0,0.52470802],[59293.0,0.00043416],[59290.0,0.252993],[59288.0,0.009064],[59286.0,0.0945]],[[59295.0,0.006825],[59302.0,0.126471],[59303.0,0.14473243],[59304.0,0.252937],[59305.0,0.15467365]]]
["bitfinex","BTCUSD",1723891632004,[[59294.0,0.0009075],[59293.0,0.00043416],[59292.0,0.00033652],[59288.0,0.072564],[59286.0,0.208904]],[[59295.0,1.10735548],[59297.0,0.22015156],[59298.0,0.03],[59302.0,0.15078187],[59416.0,0.5]]]
["bitfinex","BTCUSD",1723891691811,[[59294.0,0.0009075],[59293.0,0.00043416],[59288.0,0.009064],[59279.0,0.0622],[59278.0,0.00033652]],[[59295.0,2.08572832],[59297.0,0.01234191],[59298.0,0.16984221],[59308.0,0.24768656],[59312.0,0.20674362]]]
["bitfinex","BTCUSD",1723891694558,[[59294.0,0.0009075],[59293.0,0.00043416],[59288.0,0.009064],[59279.0,0.06253652],[59259.0,0.019139]],[[59295.0,2.0763214],[59296.0,0.17539874],[59297.0,0.01400539],[59299.0,0.16984221],[59300.0,0.03]]]
["bitfinex","BTCUSD",1723891762537,[[59294.0,0.0009075],[59293.0,0.00043416],[59288.0,0.070664],[59287.0,0.07773652],[59276.0,0.0009075]],[[59295.0,1.74958182],[59296.0,0.252968],[59297.0,0.07300539],[59298.0,0.002],[59300.0,0.27830696]]]
["bitfinex","BTCUSD",1723891810733,[[59293.0,0.14243416],[59292.0,0.00033652],[59288.0,0.009064],[59282.0,0.253024],[59274.0,0.0945]],[[59294.0,0.76739937],[59295.0,0.17126618],[59297.0,0.01034191],[59298.0,0.252961],[59301.0,0.252947]]]
["bitfinex","BTCUSD",1723891830271,[[59293.0,0.08243416],[59289.0,0.06473652],[59288.0,0.009064],[59279.0,0.126519],[59277.0,0.2539535]],[[59294.0,1.71001702],[59295.0,0.000825],[59297.0,0.01034191],[59299.0,0.0788],[59301.0,0.0656]]]
["bitfinex","BTCUSD",1723891879997,[[59293.0,0.14368088],[59291.0,0.126494],[59289.0,0.252995],[59288.0,0.009064],[59286.0,0.253008]],[[59294.0,0.010825],[59295.0,0.05119846],[59296.0,0.0755602],[59297.0,0.0945],[59298.0,0.10074693]]]
["bitfinex","BTCUSD",1723891940756,[[59293.0,0.0029075],[59290.0,0.126496],[59288.0,0.009064],[59287.0,0.0616],[59285.0,0.336212]],[[59294.0,0.25388726],[59295.0,0.000825],[59296.0,0.23544059],[59297.0,0.10072079],[59298.0,0.38911076]]]
["bitfinex","BTCUSD",1723891983603,[[59293.0,0.1477075],[59291.0,0.126493],[59289.0,0.252995],[59288.0,0.009064],[59277.0,0.0019075]],[[59294.0,0.2432098],[59295.0,0.15233899],[59296.0,0.126484],[59298.0,0.252962],[59299.0,0.04028043]]]
["bitfinex","BTCUSD",1723892022857,[[59279.0,0.0048297],[59277.0,0.0009075],[59270.0,0.52085009],[59269.0,0.071175],[59268.0,0.083]],[[59280.0,1.68938298],[59282.0,0.254029],[59284.0,0.16970456],[59286.0,0.002],[59288.0,0.002]]]
["bitfinex","BTCUSD",1723892046892,[[59279.0,0.00516349],[59277.0,0.0009075],[59272.0,0.0627],[59271.0,0.0769064],[59270.0,0.009075]],[[59280.0,1.45833566],[59281.0,0.16992096],[59285.0,0.001],[59286.0,0.002],[59288.0,0.002]]]
["bitfinex","BTCUSD",1723892107184,[[59279.0,0.14848244],[59277.0,0.0009075],[59276.0,0.0009075],[59272.0,0.126535],[59271.0,0.0009064]],[[59280.0,0.95058971],[59281.0,0.15160526],[59282.0,0.1245],[59285.0,0.253017],[59286.0,0.17055592]]]
["bitfinex","BTCUSD",1723892162783,[[59264.0,0.0009075],[59263.0,0.009075],[59262.0,0.0634],[59260.0,0.0804],[59259.0,0.009075]],[[59265.0,1.69633559],[59266.0,0.17091176],[59268.0,0.0804],[59269.0,0.202],[59271.0,0.20417472]]]
["bitfinex","BTCUSD",1723892182516,[[59264.0,0.0009075],[59263.0,0.009075],[59261.0,0.0664],[59259.0,0.087775],[59242.0,0.126599]],[[59265.0,1.7868968],[59266.0,0.004],[59268.0,0.24868974],[59269.0,0.2754],[59270.0,0.03]]]
["bitfinex","BTCUSD",1723892223040,[[59251.0,0.1415075],[59250.0,0.009075],[59248.0,0.25317],[59247.0,0.009075],[59241.0,0.253198]],[[59252.0,0.19667196],[59255.0,0.14421362],[59257.0,0.1515911],[59259.0,0.253954],[59260.0,0.0945]]]
["bitfinex","BTCUSD",1723892263203,[[59234.0,0.009075],[59231.0,0.0002],[59228.0,0.009075],[59222.0,0.0654],[59221.0,0.0824]],[[59235.0,1.84323228],[59236.0,0.0945],[59237.0,0.01017016],[59238.0,0.202],[59239.0,0.45489998]]]
["bitfinex","BTCUSD",1723892305036,[[59234.0,0.0013837],[59233.0,0.0207113],[59231.0,0.0002],[59226.0,0.0631],[59225.0,0.0772]],[[59235.0,1.77462314],[59237.0,0.40799536],[59238.0,1.3302],[59239.0,0.34437576],[59247.0,0.30566333]]]
["bitfinex","BTCUSD",1723892349378,[[59219.0,0.154475],[59211.0,0.0002],[59209.0,0.0101011],[59204.0,0.009075],[59203.0,0.253365]],[[59220.0,1.54951425],[59223.0,0.18036079],[59227.0,0.001],[59228.0,0.000825],[59231.0,0.2775]]]
["bitfinex","BTCUSD",1723892369039,[[59234.0,0.547948],[59230.0,0.253248],[59227.0,0.0019075],[59225.0,0.257268],[59205.0,0.05049428]],[[59235.0,0.001825],[59243.0,0.253197],[59246.0,0.253182],[59247.0,0.03],[59261.0,0.2]]]
["bitfinex","BTCUSD",1723892412176,[[59227.0,0.0009075],[59223.0,0.1395],[59219.0,0.009075],[59216.0,0.01245177],[59215.0,0.20527006]],[[59228.0,1.38936338],[59229.0,0.03],[59230.0,0.01008108],[59231.0,0.0947],[59232.0,0.1439]]]
["bitfinex","BTCUSD",1723892439501,[[59227.0,0.0827022],[59225.0,0.0663],[59219.0,0.009075],[59216.0,0.610389],[59210.0,0.001]],[[59228.0,0.73662555],[59229.0,0.03],[59230.0,0.08125964],[59231.0,0.253249],[59232.0,0.0947]]]
["bitfinex","BTCUSD",1723892490082,[[59227.0,1.33697374],[59224.0,0.001],[59221.0,0.03210676],[59218.0,0.05061586],[59114.0,0.00023275]],[[59228.0,0.002825],[59235.0,0.05131087],[59237.0,0.0757288],[59238.0,0.10097174],[59240.0,0.28345629]]]
["bitfinex","BTCUSD",1723892517783,[[59227.0,0.0013022],[59223.0,0.023],[59220.0,0.126646],[59219.0,0.009075],[59217.0,0.253304]],[[59228.0,0.85701328],[59229.0,0.19555771],[59231.0,0.12607214],[59232.0,0.253244],[59234.0,0.04029921]]]
["bitfinex","BTCUSD",1723892554621,[[59227.0,0.0023022],[59219.0,0.009075],[59216.0,0.009075],[59215.0,0.11057006],[59211.0,0.0002]],[[59228.0,1.82822725],[59232.0,0.253241],[59233.0,0.21764162],[59235.0,0.000825],[59236.0,0.2483598]]]
["bitfinex","BTCUSD",1723892586623,[[59204.0,0.0071573],[59196.0,0.0778],[59195.0,0.065],[59179.0,0.126733],[59176.0,0.76525309]],[[59205.0,1.83122239],[59206.0,0.37008764],[59208.0,0.004],[59211.0,0.17155454],[59216.0,0.24802419]]]
["bitfinex","BTCUSD",1723892610348,[[59204.0,0.1493573],[59200.0,0.00029],[59196.0,0.126697],[59193.0,0.253405],[59191.0,0.262688]],[[59205.0,0.55734598],[59206.0,0.05041857],[59208.0,0.328996],[59209.0,0.10086534],[59215.0,0.2372]]]
["bitfinex","BTCUSD",1723892663597,[[59204.0,0.00809278],[59200.0,0.00029],[59199.0,0.0824],[59198.0,0.0632],[59191.0,0.009275]],[[59205.0,1.94506523],[59207.0,0.003],[59208.0,0.1457],[59209.0,0.42916801],[59211.0,0.08538194]]]
["bitfinex","BTCUSD",1723892695428,[[59227.0,1.20337154],[59226.0,0.002],[59223.0,0.253279],[59221.0,0.2373],[59212.0,0.51177509]],[[59228.0,0.000825],[59245.0,0.126594],[59249.0,0.03],[59251.0,0.314163],[59252.0,0.0829]]]
["bitfinex","BTCUSD",1723892716974,[[59227.0,1.72502028],[59221.0,0.1],[59218.0,0.04454049],[59217.0,0.253303],[59216.0,0.625249]],[[59228.0,0.00068619],[59242.0,0.061],[59245.0,0.0822],[59249.0,0.126584],[59250.0,0.03]]]
["bitfinex","BTCUSD",1723892755573,[[59280.0,0.388554],[59278.0,0.253042],[59274.0,0.253058],[59268.0,0.2603],[59267.0,0.17155454]],[[59281.0,0.13967173],[59288.0,0.134752],[59289.0,0.000825],[59291.0,0.03],[59293.0,0.4739]]]
["bitfinex","BTCUSD",1723892802282,[[59254.0,0.0019064],[59250.0,0.126582],[59246.0,0.253178],[59245.0,0.253182],[59242.0,0.253194]],[[59255.0,0.268671],[59257.0,0.253138],[59259.0,0.253127],[59260.0,0.05037472],[59262.0,0.10556208]]]
["bitfinex","BTCUSD",1723892820208,[[59265.0,0.12655],[59264.0,0.253101],[59262.0,0.0772],[59260.0,0.0635],[59256.0,0.001]],[[59266.0,0.007],[59269.0,0.03],[59271.0,0.1383],[59273.0,0.253069],[59277.0,0.253049]]]
["bitfinex","BTCUSD",1723892875442,[[59270.0,0.0029064],[59265.0,0.0009064],[59254.0,0.0009064],[59250.0,0.0767],[59248.0,0.0625]],[[59271.0,1.92533047],[59273.0,0.202],[59274.0,0.253062],[59275.0,0.15105256],[59340.0,0.34815722]]]
["bitfinex","BTCUSD",1723892887136,[[59270.0,0.0029064],[59265.0,0.0009064],[59254.0,0.0009064],[59246.0,0.0767],[59245.0,0.57427509]],[[59271.0,2.5501185],[59273.0,0.2],[59276.0,0.1765264],[59281.0,0.727759],[59285.0,1.2486]]]
["bitfinex","BTCUSD",1723892967350,[[59270.0,0.0019064],[59265.0,0.0009064],[59263.0,0.0808],[59261.0,0.0621],[59255.0,0.126571]],[[59271.0,1.57207836],[59273.0,0.01022193],[59275.0,0.17173082],[59278.0,0.453045],[59279.0,0.002]]]
["bitfinex","BTCUSD",1723893023042,[[59265.0,0.1373139],[59257.0,0.126566],[59255.0,0.25314],[59254.0,0.0009064],[59253.0,0.0947]],[[59266.0,0.7689449],[59268.0,0.12621031],[59269.0,0.347786],[59272.0,0.1],[59313.0,0.02647188]]]
["bitfinex","BTCUSD",1723893071357,[[59265.0,0.0009075],[59257.0,0.0827],[59255.0,0.0632],[59254.0,0.0009064],[59243.0,0.253192]],[[59266.0,1.28780648],[59267.0,0.01039238],[59268.0,0.24612864],[59270.0,0.001825],[59272.0,0.1]]]
["bitfinex","BTCUSD",1723893108089,[[59265.0,0.1434075],[59254.0,0.0009064],[59252.0,0.126577],[59251.0,0.00337478],[59250.0,0.0947]],[[59266.0,1.25080648],[59267.0,0.15146162],[59270.0,0.000825],[59271.0,0.030824],[59272.0,0.33378375]]]
["bitfinex","BTCUSD",1723893178653,[[59265.0,0.27313182],[59263.0,0.0947],[59261.0,0.507229],[59256.0,0.253136],[59254.0,0.0029064]],[[59266.0,0.022025],[59267.0,0.10134058],[59268.0,0.12667579],[59270.0,0.000825],[59271.0,0.127362]]]
["bitfinex","BTCUSD",1723893211690,[[59265.0,1.92966642],[59261.0,0.01018321],[59257.0,0.3795],[59256.0,0.3035079],[59254.0,0.45396275]],[[59266.0,0.021025],[59270.0,0.000825],[59271.0,0.000824],[59279.0,0.1479],[59295.0,0.05042033]]]
["bitfinex","BTCUSD",1723893238785,[[59265.0,0.1354575],[59263.0,0.253105],[59261.0,0.001],[59258.0,0.002],[59254.0,0.0009064]],[[59266.0,0.145325],[59270.0,0.000825],[59271.0,0.05141661],[59272.0,0.20242491],[59273.0,0.35425522]]]
["bitfinex","BTCUSD",1723893265301,[[59265.0,0.3925575],[59262.0,0.347809],[59261.0,0.001],[59259.0,0.253123],[59256.0,0.002]],[[59266.0,0.145325],[59270.0,0.000825],[59271.0,0.000824],[59272.0,0.126535],[59277.0,0.283051]]]
["bitfinex","BTCUSD",1723893333108,[[59265.0,0.0129075],[59262.0,0.126555],[59261.0,0.253115],[59258.0,0.0947],[59257.0,0.001]],[[59266.0,0.24943406],[59267.0,0.126546],[59268.0,0.12664974],[59269.0,0.253085],[59270.0,0.000825]]]
["bitfinex","BTCUSD",1723893363870,[[59254.0,0.0019064],[59244.0,0.075],[59242.0,0.0612],[59235.0,0.0956064],[59232.0,0.00337605]],[[59255.0,1.51520646],[59256.0,0.10074183],[59257.0,0.12592648],[59262.0,0.15116561],[59263.0,0.45311]]]
["bitfinex","BTCUSD",1723893391026,[[59254.0,0.0009064],[59241.0,0.1415],[59235.0,0.2541314],[59232.0,0.001],[59228.0,0.02847374]],[[59255.0,1.30005248],[59256.0,0.25652325],[59261.0,0.17160368],[59262.0,0.1],[59267.0,0.253095]]]
["bitfinex","BTCUSD",1723893443619,[[59254.0,0.0009064],[59244.0,0.1417],[59239.0,0.126605],[59233.0,0.253233],[59232.0,0.0947]],[[59255.0,1.53402886],[59256.0,0.01017554],[59262.0,0.24861746],[59263.0,0.003],[59264.0,0.2]]]
["bitfinex","BTCUSD",1723893506460,[[59254.0,0.0009064],[59249.0,0.1764],[59248.0,0.0664],[59240.0,0.126603],[59239.0,0.253208]],[[59255.0,1.30098644],[59256.0,0.26117788],[59257.0,0.06],[59261.0,0.253117],[59264.0,0.2]]]
["bitfinex","BTCUSD",1723893562584,[[59264.0,0.94501454],[59261.0,0.253114],[59259.0,0.0647],[59258.0,0.4585]],[[59265.0,0.002825],[59266.0,0.005825],[59268.0,0.1396],[59270.0,0.000825],[59271.0,0.000824]]]
["bitfinex","BTCUSD",1723893605080,[[59279.0,0.0049064],[59276.0,0.126525],[59275.0,0.0947],[59273.0,0.253063],[59269.0,0.253079]],[[59280.0,0.267242],[59281.0,0.000824],[59282.0,0.05052282],[59283.0,0.07578424],[59284.0,0.10104565]]]
["bitfinex","BTCUSD",1723893629645,[[59279.0,0.0019064],[59266.0,0.0947],[59262.0,0.25311],[59261.0,0.51177509],[59260.0,0.0751]],[[59280.0,1.27068234],[59281.0,0.18224031],[59284.0,0.01045489],[59286.0,0.17038772],[59287.0,0.253006]]]
["bitfinex","BTCUSD",1723893683554,[[59255.0,0.0007075],[59243.0,0.0634],[59238.0,0.0816],[59235.0,0.0009064],[59233.0,0.126618]],[[59256.0,1.79189128],[59257.0,0.12556956],[59258.0,0.03],[59260.0,0.201],[59261.0,0.253119]]]
["bitfinex","BTCUSD",1723893699488,[[59255.0,0.0007075],[59245.0,0.0816],[59243.0,0.0634],[59235.0,0.0009064],[59226.0,0.353264]],[[59256.0,1.75323642],[59257.0,0.10034476],[59258.0,0.15543095],[59260.0,0.205],[59263.0,0.15051714]]]
["bitfinex","BTCUSD",1723893748713,[[59255.0,1.47319776],[59254.0,0.0049064],[59249.0,0.320778],[59245.0,0.3775],[59244.0,0.04538386]],[[59256.0,0.002825],[59266.0,0.1397],[59272.0,0.126536],[59273.0,0.0104567],[59274.0,0.253065]]]
["bitfinex","BTCUSD",1723893776261,[[59255.0,2.08251098],[59254.0,0.13754642],[59249.0,0.15179196],[59247.0,0.506352],[59246.0,0.78760286]],[[59256.0,0.001824],[59271.0,0.0794],[59272.0,0.0644],[59279.0,0.05130222],[59280.0,0.000824]]]
["bitfinex","BTCUSD",1723893819661,[[59255.0,1.74080426],[59254.0,0.0685134],[59253.0,0.10131914],[59252.0,0.12663655],[59251.0,0.04538262]],[[59256.0,0.140924],[59272.0,0.05050649],[59273.0,0.07575974],[59275.0,0.10101299],[59276.0,0.12626624]]]
["bitfinex","BTCUSD",1723893871029,[[59267.0,1.63839516],[59266.0,0.0947],[59264.0,0.06096402],[59263.0,0.32895436],[59261.0,0.47863115]],[[59268.0,0.000824],[59273.0,0.0831],[59274.0,0.0607],[59280.0,0.000824],[59281.0,0.000824]]]
["bitfinex","BTCUSD",1723893918070,[[59267.0,0.84418794],[59266.0,0.0957],[59264.0,0.253102],[59261.0,0.002],[59259.0,0.0793]],[[59268.0,0.14323537],[59278.0,0.4739],[59279.0,0.127344],[59280.0,0.000824],[59281.0,0.01122643]]]
["bitfinex","BTCUSD",1723893932799,[[59267.0,1.46536994],[59266.0,0.0947],[59264.0,0.02883203],[59263.0,0.067595],[59257.0,0.80748386]],[[59268.0,0.00017219],[59271.0,0.0613],[59272.0,0.08],[59279.0,0.000824],[59286.0,0.126505]]]
["bitfinex","BTCUSD",1723893980427,[[59267.0,0.0169064],[59258.0,0.253127],[59257.0,0.3775],[59256.0,0.0956064],[59254.0,0.2540524]],[[59268.0,0.27311519],[59269.0,0.07587283],[59270.0,0.1012665],[59271.0,0.253077],[59272.0,0.22128313]]]
["bitfinex","BTCUSD",1723894014043,[[59267.0,0.0009464],[59255.0,0.1272785],[59254.0,0.0009064],[59252.0,0.253153],[59250.0,0.0947]],[[59268.0,1.36947826],[59269.0,0.0947],[59271.0,0.15136473],[59275.0,0.103],[59293.0,0.3293816]]]
["bitfinex","BTCUSD",1723894049806,[[59267.0,0.0219464],[59266.0,0.126547],[59261.0,0.50623],[59260.0,0.0947],[59256.0,0.1448064]],[[59268.0,0.13727219],[59270.0,0.12654],[59272.0,0.30356929],[59274.0,0.07574444],[59289.0,0.253823]]]
["bitfinex","BTCUSD",1723894119130,[[59267.0,0.1483978],[59264.0,0.253102],[59262.0,0.347809],[59260.0,0.1424],[59255.0,0.05139403]],[[59268.0,0.16319624],[59269.0,0.1434],[59270.0,0.12661374],[59274.0,0.126532],[59275.0,0.41520569]]]
["bitfinex","BTCUSD",1723894140053,[[59267.0,1.28687894],[59265.0,0.18356247],[59264.0,0.001],[59261.0,0.253117],[59258.0,0.1373357]],[[59268.0,0.00017219],[59275.0,0.0766],[59276.0,0.0625],[59279.0,0.05136865],[59280.0,0.000824]]]
["bitfinex","BTCUSD",1723894196769,[[59267.0,0.4912424],[59263.0,0.253106],[59262.0,0.1423],[59260.0,0.25312]],[[59268.0,0.07687219],[59269.0,0.0647],[59272.0,0.05053541],[59273.0,0.07580312],[59274.0,0.126531]]]
["bitfinex","BTCUSD",1723894200000,[[59267.0,0.4912424],[59263.0,0.253106],[59262.0,0.1423],[59260.0,0.25312],[59256.0,0.0029064]],[[59268.0,0.07687219],[59269.0,0.0647],[59270.0,0.05053541],[59273.0,0.22760383]]]
["bitfinex","BTCUSD",1723894252788,[[59267.0,1.33107894],[59264.0,0.001],[59261.0,0.002],[59259.0,0.36522432],[59255.0,0.0007075]],[[59268.0,0.00017219],[59277.0,0.1387],[59279.0,0.000824],[59280.0,0.000824],[59302.0,0.29730869]]]
["bitfinex","BTCUSD",1723894289912,[[59267.0,0.0169064],[59261.0,0.126557],[59256.0,0.5071784],[59255.0,0.0007075],[59254.0,0.0019064]],[[59268.0,0.57628323],[59270.0,0.0947],[59272.0,0.4148921],[59277.0,0.20076204],[59284.0,0.1]]]
["bitfinex","BTCUSD",1723894351690,[[59267.0,2.6696328],[59260.0,0.0829],[59257.0,0.0646],[59256.0,0.0009064],[59255.0,0.0007075]],[[59268.0,2.12557178],[59270.0,0.031],[59271.0,0.01964527],[59272.0,0.01203062],[59278.0,0.52689793]]]
["bitfinex","BTCUSD",1723894394511,[[59267.0,0.59801091],[59259.0,0.221261],[59257.0,0.253132],[59256.0,0.0009064],[59249.0,0.253165]],[[59268.0,0.46950904],[59269.0,0.10097358],[59270.0,0.03],[59271.0,0.37932415],[59272.0,0.01003062]]]
["bitfinex","BTCUSD",1723894451003,[[59267.0,0.45171091],[59264.0,0.0947],[59263.0,0.1394],[59260.0,0.253119],[59251.0,0.005]],[[59268.0,0.2190959],[59269.0,0.15186403],[59270.0,0.0941],[59272.0,0.253074],[59274.0,0.30758021]]]
["bitfinex","BTCUSD",1723894482406,[[59267.0,0.45171091],[59260.0,0.12656],[59258.0,0.0947],[59256.0,0.0009064],[59255.0,0.0007075]],[[59268.0,0.41361786],[59270.0,0.20089312],[59272.0,0.253073],[59274.0,0.21759261],[59280.0,0.25004313]]]
["bitfinex","BTCUSD",1723894589318,[[59267.0,0.34086749],[59263.0,0.1426],[59260.0,0.221259],[59249.0,0.01425935],[59243.0,0.22353304]],[[59268.0,0.40302496],[59269.0,0.253085],[59270.0,0.1115],[59271.0,0.11414229],[59272.0,0.315374]]]
["bitfinex","BTCUSD",1723894603921,[[59267.0,0.34086749],[59255.0,0.0007075],[59254.0,0.1556064],[59253.0,0.0756],[59252.0,0.126577]],[[59268.0,1.27966677],[59270.0,0.04002347],[59272.0,0.0947],[59275.0,0.001],[59276.0,0.002]]]
["bitfinex","BTCUSD",1723894683972,[[59267.0,0.34786749],[59259.0,0.126562],[59256.0,0.3487444],[59255.0,0.0007075],[59253.0,0.0781]],[[59268.0,0.79852443],[59271.0,0.14970248],[59273.0,0.17059952],[59275.0,0.1049977]]]
["bitfinex","BTCUSD",1723894723309,[[59267.0,0.25880548],[59256.0,0.0009064],[59255.0,0.0007075],[59254.0,0.0009064],[59245.0,0.51177509]],[[59268.0,1.80928199],[59269.0,0.2],[59270.0,0.0947],[59271.0,0.27912749],[59272.0,0.00996609]]]
["bitfinex","BTCUSD",1723894805607,[[59267.0,0.18433998],[59258.0,0.0763],[59257.0,0.0638],[59256.0,0.0009064],[59255.0,0.1272785]],[[59268.0,1.32232745],[59270.0,0.35804691],[59271.0,0.03],[59277.0,0.25605]]]
["bitfinex","BTCUSD",1723894892879,[[59267.0,0.16590599],[59262.0,0.141],[59256.0,0.0009064],[59255.0,0.0007075],[59252.0,0.126577]],[[59268.0,1.33356519],[59269.0,0.0947],[59270.0,0.15376491],[59271.0,0.03],[59273.0,0.24944622]]]
["bitfinex","BTCUSD",1723894922886,[[59267.0,0.16590599],[59262.0,0.0766],[59261.0,0.0641],[59256.0,0.0009064],[59255.0,0.0007075]],[[59268.0,1.48718706],[59269.0,0.0947],[59270.0,0.01026491],[59271.0,0.03],[59272.0,0.24960687]]]
["bitfinex","BTCUSD",1723894986590,[[59255.0,0.00024539],[59254.0,0.0009064],[59243.0,0.1415],[59235.0,0.0009064],[59227.0,0.1275364]],[[59256.0,2.19764283],[59257.0,0.3416244],[59268.0,0.25365576],[59272.0,0.29323187]]]
["bitfinex","BTCUSD",1723895030482,[[59227.0,0.00079677],[59222.0,6.772e-05],[59220.0,0.009064],[59212.0,0.1431075],[59211.0,0.009064]],[[59228.0,1.66803361],[59229.0,0.002],[59231.0,0.2],[59234.0,0.15979431],[59235.0,0.002]]]
["bitfinex","BTCUSD",1723895057555,[[59227.0,0.00054494],[59222.0,6.772e-05],[59220.0,0.084064],[59219.0,0.009064],[59216.0,0.0609]],[[59228.0,1.91179908],[59229.0,0.01765925],[59231.0,0.2],[59234.0,0.37992845],[59235.0,0.000825]]]
["bitfinex","BTCUSD",1723895099323,[[59220.0,0.08812161],[59219.0,0.074064],[59206.0,0.126675],[59204.0,0.253357],[59201.0,0.253371]],[[59221.0,1.43309699],[59222.0,0.03],[59223.0,0.000825],[59227.0,0.24929342],[59228.0,0.012889]]]
["bitfinex","BTCUSD",1723895174268,[[59227.0,0.727855],[59224.0,0.253273],[59223.0,0.003],[59222.0,0.46656094],[59220.0,0.09454161]],[[59228.0,0.0001513],[59230.0,0.0783],[59235.0,0.064325],[59237.0,0.51177509],[59258.0,0.001]]]
["bitfinex","BTCUSD",1723895203328,[[59227.0,1.20457794],[59225.0,0.003],[59224.0,0.1413],[59222.0,0.1027064],[59220.0,0.14318313]],[[59228.0,0.0021513],[59229.0,0.0615],[59231.0,0.0781],[59233.0,0.05064549],[59235.0,0.07679324]]]
["bitfinex","BTCUSD",1723895230545,[[59227.0,0.3927994],[59225.0,0.0947],[59223.0,0.253276],[59222.0,0.0027064],[59213.0,0.40853123]],[[59228.0,0.1501513],[59231.0,0.05064729],[59232.0,0.07599065],[59234.0,0.2579413],[59235.0,0.12748615]]]
["bitfinex","BTCUSD",1723895271148,[[59234.0,0.71508],[59232.0,0.0977],[59230.0,0.255246],[59229.0,0.0637487],[59223.0,0.0289943]],[[59235.0,0.000825],[59238.0,0.0514782]]]
["bitfinex","BTCUSD",1723895332715,[[59234.0,1.30547294],[59231.0,0.02902587],[59230.0,0.1472487],[59228.0,0.01331891],[59227.0,0.05143049]],[[59235.0,0.000785],[59238.0,0.146025],[59247.0,0.05062572],[59249.0,0.20252358],[59252.0,0.3797233]]]
["bitfinex","BTCUSD",1723895373972,[[59228.0,0.0009064],[59227.0,0.0009064],[59222.0,0.0009064],[59212.0,0.0009075],[59211.0,0.009064]],[[59229.0,1.80187481],[59230.0,0.01027167],[59231.0,0.001],[59234.0,0.15145657],[59235.0,0.256013]]]
["bitfinex","BTCUSD",1723895381933,[[59212.0,0.0009075],[59197.0,0.51177509],[59196.0,0.009064],[59195.0,0.009064],[59187.0,0.126716]],[[59213.0,0.809205],[59214.0,0.002],[59216.0,0.002],[59217.0,0.2],[59221.0,0.36170252]]]
["bitfinex","BTCUSD",1723895451802,[[59222.0,0.0029064],[59220.0,0.0009064],[59212.0,0.0009075],[59211.0,0.0141895],[59210.0,0.009064]],[[59223.0,1.64618963],[59224.0,0.095624],[59225.0,0.001],[59227.0,0.2],[59231.0,0.004824]]]
["bitfinex","BTCUSD",1723895457826,[[59222.0,0.0029064],[59220.0,0.0009064],[59212.0,0.0009075],[59211.0,0.0803895],[59210.0,0.085064]],[[59223.0,1.47301119],[59224.0,0.102393],[59226.0,0.17048381],[59228.0,0.01008974]]]
["bitfinex","BTCUSD",1723895544715,[[59209.0,0.25648599],[59207.0,0.147464],[59199.0,0.12678842],[59193.0,0.126702],[59191.0,0.095]],[[59210.0,1.46722112],[59211.0,0.000824],[59213.0,0.3517479],[59214.0,0.267699],[59224.0,0.01678371]]]
["bitfinex","BTCUSD",1723895559089,[[59209.0,0.39488599],[59207.0,0.009064],[59203.0,0.126682],[59197.0,0.0948],[59192.0,0.253409]],[[59210.0,0.45568881],[59211.0,0.44987275],[59212.0,0.01024968],[59213.0,0.15614469],[59217.0,0.253305]]]
["bitfinex","BTCUSD",1723895624551,[[59209.0,0.26048599],[59207.0,0.009064],[59206.0,0.207675],[59204.0,0.0654],[59202.0,0.506734]],[[59210.0,0.08925937],[59211.0,0.12749],[59213.0,0.18192312],[59214.0,0.25332],[59215.0,0.35964548]]]
["bitfinex","BTCUSD",1723895705471,[[59210.0,1.20228637],[59209.0,0.25848599],[59208.0,0.1443],[59207.0,0.009064],[59206.0,0.05064917]],[[59211.0,0.002824],[59217.0,0.0658],[59218.0,0.083],[59221.0,0.05061374],[59222.0,0.07592062]]]
["bitfinex","BTCUSD",1723895750803,[[59210.0,1.38444805],[59209.0,0.25648599],[59207.0,0.05977397],[59204.0,0.14755601],[59197.0,0.16227972]],[[59211.0,0.002824],[59218.0,0.1375],[59220.0,0.05064735],[59222.0,0.07597103],[59223.0,0.1021187]]]
["bitfinex","BTCUSD",1723895782817,[[59210.0,1.33469715],[59209.0,0.25848599],[59208.0,0.26357952],[59207.0,0.009064],[59206.0,0.0823]],[[59211.0,0.002824],[59215.0,0.1363],[59223.0,0.000824],[59224.0,0.000824],[59229.0,0.66840209]]]
["bitfinex","BTCUSD",1723895802598,[[59210.0,1.38009847],[59209.0,0.58389073],[59208.0,0.01023652],[59207.0,0.19299033],[59206.0,0.19138291]],[[59211.0,0.002824],[59212.0,0.0782],[59213.0,0.0601],[59224.0,0.05149438],[59225.0,0.38867191]]]
["bitfinex","BTCUSD",1723895866742,[[59222.0,2.10121915],[59221.0,0.04824881],[59217.0,0.15216179],[59216.0,0.0819],[59213.0,0.49177191]],[[59223.0,0.138924],[59224.0,0.000824],[59225.0,0.31266634],[59235.0,0.10820969],[59237.0,0.0506844]]]
["bitfinex","BTCUSD",1723895900343,[[59222.0,2.02551069],[59221.0,0.10141504],[59220.0,0.004],[59219.0,0.12676133],[59218.0,0.0462986]],[[59223.0,0.137924],[59224.0,0.000824],[59225.0,0.31266634],[59231.0,0.000824],[59233.0,0.1]]]
["bitfinex","BTCUSD",1723895943775,[[59222.0,1.78834173],[59221.0,0.13710119],[59220.0,0.04634156],[59219.0,0.002],[59217.0,0.002]],[[59223.0,0.13765514],[59224.0,0.000824],[59225.0,0.31266634],[59231.0,0.000824],[59233.0,0.1]]]
["bitfinex","BTCUSD",1723895969283,[[59222.0,2.40603826],[59221.0,0.01029331],[59218.0,0.15190389],[59215.0,1.29411014],[59213.0,0.2242956]],[[59223.0,0.00028836],[59224.0,0.000824],[59225.0,0.31266634],[59230.0,0.0806],[59231.0,0.063224]]]
["bitfinex","BTCUSD",1723896015993,[[59229.0,0.139626],[59227.0,0.253259],[59225.0,0.0009064],[59224.0,0.253273],[59215.0,0.01026249]],[[59230.0,0.1431],[59231.0,0.000784],[59234.0,0.126617],[59235.0,0.10820969],[59236.0,0.253227]]]
["bitfinex","BTCUSD",1723896029158,[[59229.0,0.7568414],[59225.0,0.2541764],[59224.0,0.001],[59223.0,0.02960176],[59222.0,0.0009064]],[[59230.0,0.14225583],[59231.0,0.000784],[59235.0,0.10820969],[59238.0,0.000825],[59241.0,0.126602]]]
["bitfinex","BTCUSD",1723896087081,[[59229.0,1.21314994],[59228.0,0.0948],[59225.0,0.0009064],[59224.0,0.001],[59223.0,0.01223045]],[[59230.0,0.000824],[59231.0,0.000784],[59235.0,0.10820969],[59238.0,0.000825],[59242.0,0.0619]]]
["bitfinex","BTCUSD",1723896120897,[[59234.0,2.37590836],[59232.0,0.3795],[59231.0,0.05044804],[59229.0,0.07660644],[59228.0,0.14727294]],[[59235.0,0.10820969],[59238.0,0.000825],[59245.0,0.23247919],[59246.0,0.1448],[59263.0,0.600454]]]
["bitfinex","BTCUSD",1723896153532,[[59234.0,1.15347658],[59231.0,0.0009064],[59230.0,0.01041783],[59229.0,0.0009064]],[[59235.0,0.24597131],[59238.0,0.000825],[59245.0,0.23247919],[59246.0,0.04970355],[59247.0,0.126588]]]
["bitfinex","BTCUSD",1723896200404,[[59244.0,1.95130594],[59243.0,0.10097635],[59242.0,0.01021161],[59241.0,0.36266467],[59240.0,0.0834]],[[59245.0,0.29946319],[59247.0,0.0768],[59254.0,0.100825],[59256.0,0.04987606],[59268.0,0.00056876]]]
["bitfinex","BTCUSD",1723896203817,[[59244.0,1.47553138],[59242.0,0.01021161],[59241.0,0.2366],[59240.0,0.12578123],[59238.0,0.5250563]],[[59245.0,0.23326319],[59247.0,0.0768],[59248.0,0.0662],[59254.0,0.100825],[59256.0,0.04987606]]]
["bitfinex","BTCUSD",1723896262312,[[59244.0,1.55586073],[59243.0,0.09056494],[59242.0,0.07680326],[59241.0,0.2532],[59240.0,0.23843686]],[[59245.0,0.23326319],[59249.0,0.0787],[59251.0,0.0612],[59255.0,0.34509421],[59256.0,0.04987606]]]
["bitfinex","BTCUSD",1723896296851,[[59244.0,2.43386498],[59243.0,0.02051606],[59242.0,0.22437276],[59241.0,0.2532],[59240.0,0.52413847]],[[59245.0,0.2310234],[59254.0,0.142325],[59255.0,0.34509421],[59256.0,0.04987606],[59271.0,0.0588572]]]
["bitfinex","BTCUSD",1723896340799,[[59253.0,2.02621887],[59252.0,0.001],[59251.0,0.01196951],[59249.0,0.04845128],[59248.0,0.4555]],[[59254.0,0.000825],[59255.0,0.34509421],[59263.0,0.04952848],[59268.0,0.10056876],[59277.0,0.7956]]]
["bitfinex","BTCUSD",1723896377902,[[59254.0,0.71504149],[59253.0,0.05063715],[59252.0,0.0009064],[59251.0,0.07594382],[59250.0,0.347761]],[[59255.0,0.35828721],[59263.0,0.04952848],[59265.0,0.16040121],[59268.0,0.15125214],[59269.0,0.1946]]]
["bitfinex","BTCUSD",1723896444909,[[59254.0,0.0029064],[59252.0,0.0009064],[59248.0,0.126586],[59247.0,0.0828],[59245.0,0.0009064]],[[59255.0,0.81772476],[59256.0,0.0946],[59257.0,0.05055713],[59258.0,0.07583569],[59259.0,0.25313]]]
["bitfinex","BTCUSD",1723896465396,[[59254.0,0.0069064],[59252.0,0.0009064],[59248.0,0.126585],[59247.0,0.253174],[59246.0,0.1478]],[[59255.0,0.72656379],[59256.0,0.21615598],[59258.0,0.19587464],[59259.0,0.3797233],[59262.0,0.001]]]
["bitfinex","BTCUSD",1723896489129,[[59254.0,0.0029064],[59252.0,0.0009064],[59245.0,0.0009064],[59244.0,0.0009064],[59243.0,0.126596]],[[59255.0,1.49528587],[59256.0,0.01041482],[59257.0,0.0956],[59258.0,0.15165197],[59259.0,0.004]]]
["bitfinex","BTCUSD",1723896554998,[[59245.0,0.0009064],[59244.0,0.0009064],[59238.0,0.0840064],[59237.0,0.0631],[59218.0,0.12665]],[[59246.0,2.13278225],[59247.0,0.2],[59248.0,0.24901444],[59253.0,0.67785654],[59254.0,0.17155454]]]
["bitfinex","BTCUSD",1723896629047,[[59237.0,0.1467],[59236.0,0.0009064],[59235.0,0.126613],[59234.0,0.0009064],[59233.0,0.253235]],[[59238.0,1.000825],[59239.0,0.03],[59240.0,0.126603],[59243.0,0.39834189],[59246.0,0.16208978]]]
["bitfinex","BTCUSD",1723896647538,[[59237.0,1.71551407],[59236.0,0.01091458],[59235.0,0.001],[59234.0,0.0029064],[59233.0,0.10967238]],[[59238.0,1.002825],[59250.0,0.04925994],[59255.0,0.20860889],[59256.0,0.0764],[59257.0,0.0629]]]
["bitfinex","BTCUSD",1723896714392,[[59252.0,1.20944008],[59250.0,0.05062824],[59249.0,0.17594192],[59248.0,0.31531926],[59247.0,0.1012559]],[[59253.0,0.1471],[59255.0,0.20860889],[59261.0,0.04947632],[59265.0,0.16040121],[59267.0,0.000824]]]
["bitfinex","BTCUSD",1723896763348,[[59254.0,1.76255467],[59252.0,0.0946],[59251.0,0.0568371],[59250.0,0.001],[59249.0,0.312986]],[[59255.0,0.70860889],[59259.0,0.1403],[59260.0,0.1],[59261.0,0.04947632],[59265.0,0.16040121]]]
["bitfinex","BTCUSD",1723896770108,[[59254.0,2.05288742],[59252.0,0.0946],[59251.0,0.05890117],[59250.0,0.15205611],[59246.0,0.90362753]],[[59255.0,0.70860889],[59260.0,0.1],[59261.0,0.04947632],[59262.0,0.1403],[59265.0,0.16040121]]]
["bitfinex","BTCUSD",1723896846857,[[59264.0,2.33145915],[59263.0,0.22388711],[59261.0,0.01013465],[59260.0,0.59972468],[59259.0,0.07759506]],[[59265.0,0.16118521],[59267.0,0.076224],[59268.0,0.00056876],[59269.0,0.0666],[59271.0,0.05735515]]]
["bitfinex","BTCUSD",1723896867549,[[59274.0,2.29472418],[59273.0,0.3775],[59271.0,0.27801144],[59270.0,0.4414],[59267.0,0.52384893]],[[59275.0,0.16031452],[59279.0,0.061024],[59280.0,0.077224],[59281.0,0.000824],[59302.0,0.4739]]]
["bitfinex","BTCUSD",1723896911333,[[59293.0,2.41352311],[59292.0,0.001],[59288.0,0.05904843],[59287.0,0.15153608],[59284.0,0.29963839]],[[59294.0,0.1623],[59310.0,0.00824],[59314.0,0.0946],[59315.0,0.68129165],[59319.0,0.282872]]]
["bitfinex","BTCUSD",1723896976044,[[59293.0,0.06232867],[59290.0,0.126496],[59288.0,0.30359794],[59286.0,0.07589842],[59285.0,0.35511729]],[[59294.0,0.158124],[59295.0,0.44505348],[59298.0,0.03825],[59299.0,0.1],[59300.0,0.505906]]]
["bitfinex","BTCUSD",1723897035139,[[59279.0,0.7943064],[59273.0,0.0946],[59272.0,0.05058892],[59271.0,0.0009064],[59270.0,0.07588338]],[[59280.0,0.002],[59285.0,0.04942312],[59286.0,0.05064538],[59287.0,0.03],[59288.0,0.54986807]]]
["bitfinex","BTCUSD",1723897058147,[[59293.0,0.0199064],[59287.0,0.0009064],[59281.0,0.1468],[59278.0,0.126522],[59277.0,0.51177509]],[[59294.0,1.41786979],[59295.0,0.46036748],[59296.0,0.002],[59297.0,0.032],[59298.0,0.12635352]]]
["bitfinex","BTCUSD",1723897083317,[[59293.0,0.1507064],[59287.0,0.0009064],[59285.0,0.253012],[59281.0,0.05048964],[59280.0,0.17033446]],[[59294.0,0.01208184],[59295.0,0.22396748],[59296.0,0.0946],[59297.0,0.03],[59298.0,0.261211]]]
["bitfinex","BTCUSD",1723897137211,[[59293.0,0.0069064],[59289.0,0.0775],[59288.0,0.0652],[59287.0,0.0009064],[59283.0,0.0009075]],[[59294.0,0.87588637],[59295.0,0.27457903],[59297.0,0.25351733],[59298.0,0.17706611],[59299.0,0.252956]]]
["bitfinex","BTCUSD",1723897208481,[[59283.0,0.0009075],[59279.0,0.0009064],[59275.0,0.0751],[59274.0,0.0602],[59271.0,0.0009064]],[[59284.0,1.98211708],[59285.0,0.10104195],[59287.0,0.12630244],[59288.0,0.036762],[59291.0,0.1779]]]
["bitfinex","BTCUSD",1723897223937,[[59283.0,0.0009075],[59279.0,0.0760064],[59278.0,0.0602],[59271.0,0.0009064],[59264.0,0.1274574]],[[59284.0,1.67148086],[59285.0,0.10109257],[59286.0,0.12636572],[59287.0,0.000824],[59288.0,0.176762]]]
["bitfinex","BTCUSD",1723897273155,[[59279.0,0.57248801],[59276.0,0.253052],[59272.0,0.1451222],[59271.0,0.2539774],[59270.0,0.0757833]],[[59280.0,0.00366414],[59286.0,0.221106],[59287.0,0.000824],[59288.0,0.253004],[59295.0,0.29156448]]]
["bitfinex","BTCUSD",1723897320698,[[59286.0,0.379515],[59285.0,0.31018287],[59284.0,0.07855866],[59283.0,0.07583799],[59281.0,0.10111732]],[[59287.0,0.000824],[59289.0,0.0621],[59290.0,0.0946],[59294.0,0.13852767],[59302.0,0.05052969]]]
["bitfinex","BTCUSD",1723897345204,[[59285.0,0.0089064],[59279.0,0.0009064],[59271.0,0.0009064],[59270.0,0.253074],[59260.0,0.51368149]],[[59286.0,0.83289114],[59287.0,0.378434],[59291.0,0.05152986],[59292.0,0.07779479],[59294.0,0.1140994]]]
["bitfinex","BTCUSD",1723897411808,[[59259.0,0.01081803],[59254.0,0.0009064],[59251.0,0.0778],[59250.0,0.0659],[59249.0,0.126584]],[[59260.0,0.878702],[59261.0,0.253117],[59262.0,0.03],[59264.0,0.01013043],[59266.0,0.07063]]]
["bitfinex","BTCUSD",1723897453718,[[59254.0,0.02334168],[59251.0,0.0778],[59249.0,0.05070395],[59248.0,0.13775593],[59247.0,0.126588]],[[59255.0,0.53628145],[59257.0,0.253138],[59259.0,0.19480879],[59260.0,0.000825],[59261.0,0.32918019]]]
["bitfinex","BTCUSD",1723897510401,[[59259.0,2.76083173],[59256.0,0.01013076],[59255.0,0.3795],[59254.0,0.22414638],[59253.0,0.04706475]],[[59260.0,0.00082501],[59272.0,0.000824],[59274.0,0.19748466],[59279.0,0.000824],[59283.0,0.1]]]
["bitfinex","BTCUSD",1723897582042,[[59260.0,1.71797971],[59259.0,0.52500719],[59258.0,0.0796],[59257.0,0.07104447],[59256.0,0.0956]],[[59261.0,0.001824],[59267.0,0.1412],[59272.0,0.14529857],[59275.0,0.126529],[59278.0,0.253048]]]
["bitfinex","BTCUSD",1723897611699,[[59260.0,2.64894645],[59259.0,0.0955075],[59257.0,0.02047434],[59254.0,0.2540524],[59252.0,0.3775]],[[59261.0,0.00200001],[59269.0,0.0782],[59270.0,0.0627],[59272.0,0.05032855],[59280.0,0.2]]]
["bitfinex","BTCUSD",1723897655108,[[59268.0,2.20289109],[59267.0,0.1841039],[59266.0,0.47707121],[59264.0,0.04675175],[59256.0,0.17064854]],[[59269.0,1e-08],[59272.0,0.000824],[59274.0,0.1442],[59279.0,0.000824],[59285.0,0.0946]]]
["bitfinex","BTCUSD",1723897692368,[[59278.0,2.78840816],[59277.0,0.14130739],[59274.0,0.004],[59273.0,0.74749053],[59272.0,0.29395144]],[[59279.0,0.000824],[59281.0,0.1],[59287.0,0.000824],[59290.0,0.13022722],[59291.0,0.0622]]]
["bitfinex","BTCUSD",1723897731768,[[59286.0,2.08920086],[59285.0,0.0946],[59284.0,0.15320092],[59283.0,0.04665001],[59281.0,0.0009064]],[[59287.0,0.00078183],[59291.0,0.1799],[59293.0,0.0622],[59294.0,0.01203967],[59303.0,0.0946]]]
["bitfinex","BTCUSD",1723897791532,[[59304.0,2.73973961],[59301.0,0.12538223],[59300.0,0.28895404],[59298.0,0.53460198],[59297.0,0.286803]],[[59305.0,0.26984355],[59309.0,0.0601],[59311.0,0.0802],[59315.0,0.20739165],[59316.0,0.04974646]]]
["bitfinex","BTCUSD",1723897816764,[[59304.0,3.7394423],[59303.0,0.03],[59298.0,0.0009064],[59297.0,0.29689442],[59296.0,0.1778]],[[59305.0,0.10122355],[59310.0,0.00824],[59312.0,0.062],[59314.0,0.0796],[59315.0,0.20739165]]]
["bitfinex","BTCUSD",1723897855238,[[59325.0,1.72489941],[59324.0,0.12558076],[59321.0,0.05888791],[59320.0,0.03076535],[59319.0,1.01259992]],[[59326.0,0.297287],[59334.0,0.00095784],[59336.0,0.36809965],[59342.0,0.126386],[59345.0,0.03]]]
["bitfinex","BTCUSD",1723897873108,[[59325.0,0.75970313],[59320.0,0.2537704],[59318.0,0.05889412],[59314.0,0.08311444],[59313.0,0.252892]],[[59326.0,0.30574484],[59335.0,0.126401],[59336.0,0.50959965],[59339.0,0.505576],[59341.0,0.001]]]
["bitfinex","BTCUSD",1723897912344,[[59335.0,1.68144595],[59331.0,0.16095448],[59329.0,0.0808],[59327.0,0.52339742],[59326.0,0.26924486]],[[59336.0,0.35292365],[59338.0,0.00095784],[59339.0,0.0607],[59346.0,0.30931463],[59347.0,0.00824]]]
["bitfinex","BTCUSD",1723897961053,[[59335.0,2.20480004],[59334.0,0.22301281],[59331.0,0.09340871],[59329.0,0.3775],[59328.0,0.2994822]],[[59336.0,0.27428151],[59339.0,0.1371],[59341.0,0.00095784],[59346.0,0.30931463],[59347.0,0.00824]]]
["bitfinex","BTCUSD",1723897981309,[[59335.0,2.34665813],[59332.0,0.0849],[59331.0,0.18017602],[59330.0,0.07438497],[59326.0,0.0009064]],[[59336.0,0.27428151],[59342.0,0.0619],[59343.0,0.0755],[59346.0,0.30931463],[59347.0,0.00824]]]
["bitfinex","BTCUSD",1723898022275,[[59345.0,2.56183197],[59343.0,0.26960578],[59342.0,0.3775],[59339.0,0.4555],[59338.0,0.0647]],[[59346.0,0.44841463],[59347.0,0.00824],[59353.0,0.00824],[59362.0,0.00095784],[59364.0,0.0944]]]
["bitfinex","BTCUSD",1723898053798,[[59345.0,1.89931227],[59344.0,0.01035836],[59343.0,0.05880632],[59342.0,0.22291601],[59341.0,0.0944]],[[59346.0,0.39873694],[59347.0,0.00919784],[59348.0,0.1],[59353.0,0.00824],[59355.0,0.0944]]]
["bitfinex","BTCUSD",1723898100948,[[59345.0,2.65578772],[59344.0,0.01035836],[59343.0,0.24539594],[59342.0,0.002],[59339.0,0.7477337]],[[59346.0,0.25869482],[59347.0,0.00824],[59348.0,0.1],[59350.0,0.1454685],[59353.0,0.00824]]]
["bitfinex","BTCUSD",1723898151632,[[59345.0,2.16301079],[59344.0,0.15132439],[59343.0,0.7477337],[59342.0,0.16977178],[59339.0,0.01006934]],[[59346.0,0.39939482],[59347.0,0.00824],[59348.0,0.00095784],[59350.0,0.0060685],[59353.0,0.00824]]]
["bitfinex","BTCUSD",1723898196227,[[59345.0,1.17253085],[59343.0,0.52334568],[59342.0,0.21963322],[59341.0,0.252775],[59337.0,0.2223834]],[[59346.0,0.40035266],[59347.0,0.00824],[59350.0,0.0060685],[59351.0,0.0944],[59353.0,0.00824]]]
["bitfinex","BTCUSD",1723898208081,[[59345.0,0.8197742],[59344.0,0.40360898],[59342.0,0.05876895],[59341.0,0.26283363],[59340.0,0.076]],[[59346.0,0.40035266],[59347.0,0.00824],[59350.0,0.0060685],[59351.0,0.0944],[59352.0,0.126365]]]
["bitfinex","BTCUSD",1723898272225,[[59345.0,1.50712878],[59344.0,0.0298012],[59343.0,0.21692953],[59342.0,0.0099816],[59341.0,0.60232527]],[[59346.0,0.25455266],[59347.0,0.00824],[59350.0,0.0060685],[59351.0,0.1416],[59353.0,0.00824]]]
["bitfinex","BTCUSD",1723898294935,[[59345.0,2.66537274],[59342.0,0.0099816],[59340.0,0.16957506],[59339.0,0.01006844],[59338.0,0.004]],[[59346.0,0.25351065],[59347.0,0.00824],[59350.0,0.0060685],[59353.0,0.00824],[59355.0,0.00095784]]]
["bitfinex","BTCUSD",1723898354460,[[59345.0,2.3508321],[59344.0,0.22254855],[59342.0,0.1043816],[59339.0,0.252783],[59337.0,0.04658493]],[[59346.0,0.25319476],[59347.0,0.00824],[59350.0,0.00702634],[59354.0,0.1436],[59358.0,0.0944]]]
["bitfinex","BTCUSD",1723898364600,[[59345.0,2.35084074],[59344.0,0.252762],[59342.0,0.0099816],[59341.0,0.04659972],[59339.0,0.252783]],[[59346.0,0.24574165],[59347.0,0.00824],[59350.0,0.00702634],[59354.0,0.1436],[59361.0,0.0944]]]
["bitfinex","BTCUSD",1723898427053,[[59345.0,1.19572431],[59343.0,0.1511406],[59342.0,0.02983226],[59341.0,0.06890909],[59340.0,0.252778]],[[59346.0,0.38745737],[59347.0,0.00824],[59349.0,0.0944],[59350.0,0.0060685],[59353.0,0.00824]]]
["bitfinex","BTCUSD",1723898464507,[[59345.0,1.79569514],[59344.0,0.15082452],[59343.0,0.05878786],[59341.0,0.61769316],[59339.0,0.22270184]],[[59346.0,0.24569953],[59347.0,0.00919784],[59350.0,0.0060685],[59353.0,0.00824],[59357.0,0.0944]]]
["bitfinex","BTCUSD",1723898493293,[[59345.0,2.95847857],[59341.0,0.04660315],[59340.0,0.252779],[59339.0,0.01007531],[59338.0,0.004]],[[59346.0,0.24569953],[59347.0,0.00824],[59350.0,0.0060685],[59353.0,0.00824],[59355.0,0.00095784]]]
["bitfinex","BTCUSD",1723898532025,[[59345.0,2.46844673],[59344.0,0.0791],[59343.0,0.0625],[59342.0,0.22299227],[59339.0,0.04664215]],[[59346.0,0.24565741],[59347.0,0.00919784],[59350.0,0.1489685],[59356.0,0.28127101],[59357.0,0.0944]]]
["bitfinex","BTCUSD",1723898578173,[[59345.0,2.98795201],[59344.0,0.0466192],[59342.0,0.004],[59341.0,0.01007869],[59339.0,0.16974003]],[[59346.0,0.19565741],[59347.0,0.00824],[59350.0,0.0060685],[59356.0,0.28127101],[59357.0,0.1455]]]
["bitfinex","BTCUSD",1723898618580,[[59345.0,2.64314365],[59344.0,0.0827],[59341.0,0.18004861],[59339.0,0.134],[59338.0,0.74757075]],[[59346.0,0.19565741],[59347.0,0.00824],[59349.0,0.1435],[59350.0,0.0060685],[59372.0,0.126323]]]
["bitfinex","BTCUSD",1723898661262,[[59345.0,0.00810447],[59340.0,0.126389],[59338.0,0.252788],[59335.0,0.2538764],[59334.0,0.04956604]],[[59346.0,0.80800513],[59347.0,0.00824],[59348.0,0.252747],[59350.0,0.0360685],[59351.0,0.003]]]
["bitfinex","BTCUSD",1723898697927,[[59345.0,0.72527783],[59344.0,0.05036373],[59343.0,0.07554559],[59341.0,0.10072746],[59340.0,0.38912341]],[[59346.0,0.25867313],[59347.0,0.08544],[59348.0,0.0944],[59350.0,0.0060685],[59352.0,0.126364]]]
["bitfinex","BTCUSD",1723898741950,[[59345.0,2.34971544],[59344.0,0.25276],[59342.0,0.04544175],[59340.0,0.24296289],[59336.0,0.761]],[[59346.0,0.19561529],[59347.0,0.00824],[59350.0,0.0060685],[59353.0,0.00824],[59355.0,0.0661]]]
["bitfinex","BTCUSD",1723898818819,[[59352.0,2.45779367],[59351.0,0.004],[59350.0,0.56877294],[59349.0,1.24289315],[59345.0,0.04869818]],[[59353.0,0.00824],[59356.0,0.28127101],[59367.0,0.1389],[59372.0,0.00095784],[59376.0,0.75992684]]]
["bitfinex","BTCUSD",1723898838535,[[59355.0,2.90584539],[59354.0,0.01007257],[59353.0,0.04950396],[59352.0,0.03377],[59349.0,0.757]],[[59356.0,0.00082471],[59364.0,0.0828],[59367.0,0.0635],[59376.0,0.24910959],[59384.0,0.0944]]]
["bitfinex","BTCUSD",1723898893202,[[59355.0,1.32607272],[59353.0,0.07537029],[59352.0,0.13426372],[59351.0,0.02900984],[59350.0,0.18446056]],[[59356.0,0.1368826],[59359.0,0.00095784],[59360.0,0.01197031],[59366.0,0.31455612],[59374.0,0.03]]]
["bitfinex","BTCUSD",1723898927493,[[59355.0,0.01610447],[59351.0,0.126366],[59348.0,0.252742],[59346.0,0.252754],[59345.0,0.05127266]],[[59356.0,0.26419644],[59358.0,0.350104],[59360.0,0.01197031],[59361.0,0.252692],[59364.0,0.282678]]]
["bitfinex","BTCUSD",1723898973969,[[59345.0,0.0059064],[59336.0,0.0801],[59335.0,0.1010754],[59334.0,0.23950011],[59330.0,0.01022178]],[[59346.0,1.05809984],[59348.0,0.002],[59353.0,0.2281254],[59355.0,0.41889718],[59356.0,0.95350124]]]
["bitfinex","BTCUSD",1723899034119,[[59326.0,0.0009064],[59324.0,0.0492967]],[[59336.0,2.0734495],[59337.0,0.10108431],[59339.0,0.12635539],[59344.0,0.15162647],[59345.0,0.17155454]]]
["bitfinex","BTCUSD",1723899051171,[[59325.0,0.0786064],[59323.0,0.0604],[59320.0,0.0009064],[59318.0,0.00840098],[59310.0,0.126452]],[[59326.0,1.23973122],[59327.0,0.036],[59330.0,0.05044395],[59331.0,0.32848693],[59334.0,0.27010989]]]
["bitfinex","BTCUSD",1723899095605,[[59325.0,0.0779064],[59323.0,0.0625],[59320.0,0.0009064],[59318.0,0.00840098],[59315.0,0.04902916]],[[59326.0,0.92230565],[59327.0,0.08057243],[59328.0,0.003],[59329.0,0.07785865],[59330.0,0.10114487]]]
["bitfinex","BTCUSD",1723899120784,[[59325.0,1.26796292],[59324.0,0.01011945],[59321.0,0.00840098],[59320.0,0.14568262],[59319.0,0.07556434]],[[59326.0,0.005825],[59328.0,0.0009157],[59335.0,0.0944],[59340.0,0.126391],[59343.0,0.535536]]]
["bitfinex","BTCUSD",1723899206965,[[59325.0,0.0289064],[59321.0,0.00840098],[59320.0,0.2068364],[59319.0,0.0631],[59316.0,0.26313521]],[[59326.0,0.53600292],[59327.0,0.11132465],[59328.0,0.40477198],[59330.0,0.10124931],[59331.0,0.40938064]]]
["bitfinex","BTCUSD",1723899254828,[[59325.0,0.0289064],[59323.0,0.00840098],[59321.0,0.0808],[59320.0,0.0640064],[59318.0,0.126437]],[[59326.0,0.78879961],[59327.0,0.05063569],[59328.0,0.07595354],[59329.0,0.1466],[59330.0,0.10127138]]]
["bitfinex","BTCUSD",1723899298965,[[59325.0,1.27631299],[59323.0,0.00840098],[59320.0,0.0009064],[59318.0,0.05034202],[59311.0,0.0020843]],[[59326.0,0.00169856],[59332.0,0.0944],[59336.0,0.126399],[59342.0,0.252775],[59344.0,0.0971]]]
["bitfinex","BTCUSD",1723899352362,[[59342.0,2.06777797],[59341.0,0.0944],[59340.0,0.0588523],[59337.0,0.15598252],[59332.0,0.252812]],[[59343.0,1e-08],[59345.0,0.000824],[59346.0,0.000824],[59355.0,0.000824],[59357.0,0.1379]]]
["bitfinex","BTCUSD",1723899402556,[[59355.0,2.05419756],[59354.0,0.13827641],[59352.0,0.0792],[59351.0,0.0638],[59350.0,0.15071487]],[[59356.0,1e-08],[59360.0,0.15667031],[59365.0,0.00824],[59366.0,0.22015612],[59374.0,0.220718]]]
["bitfinex","BTCUSD",1723899424308,[[59355.0,1.38674527],[59353.0,0.12602569],[59352.0,0.252728],[59349.0,0.15325221],[59346.0,0.12558145]],[[59356.0,0.14030001],[59360.0,0.01197031],[59365.0,0.134577],[59373.0,0.07587564],[59396.0,0.32958134]]]
["bitfinex","BTCUSD",1723899478235,[[59355.0,0.0009064],[59344.0,0.0009064],[59343.0,0.12821185],[59342.0,0.0657],[59338.0,0.0009064]],[[59356.0,1.84624555],[59358.0,0.0944],[59359.0,0.067532],[59360.0,0.01197031],[59361.0,0.50403904]]]
["bitfinex","BTCUSD",1723899565955,[[59355.0,0.0009064],[59352.0,0.0815],[59347.0,0.0608],[59344.0,0.0009064],[59343.0,0.04981185]],[[59356.0,1.3214152],[59357.0,0.0639],[59359.0,0.15575194],[59360.0,0.01197031],[59362.0,0.01041305]]]
["bitfinex","BTCUSD",1723899620320,[[59355.0,0.0009064],[59347.0,0.081],[59346.0,0.064],[59344.0,0.0009064],[59343.0,0.04981185]],[[59356.0,1.41907914],[59360.0,0.01197031],[59364.0,0.59102686]]]
["bitfinex","BTCUSD",1723899677621,[[59355.0,0.0249064],[59347.0,0.1484],[59344.0,0.05019313],[59342.0,0.286528],[59339.0,0.09724842]],[[59356.0,0.78001863],[59357.0,0.0944],[59360.0,0.01197031],[59362.0,0.032],[59364.0,0.001]]]
["bitfinex","BTCUSD",1723899700054,[[59355.0,0.0139064],[59344.0,0.0009064],[59338.0,0.0009064],[59336.0,0.0759],[59335.0,0.11199451]],[[59356.0,1.81779198],[59357.0,0.10085607],[59359.0,0.37877209],[59360.0,0.01197031],[59361.0,0.2]]]
["bitfinex","BTCUSD",1723899745777,[[59322.0,0.00840098],[59316.0,0.04956978],[59314.0,0.0796],[59313.0,0.0657],[59284.0,0.21956312]],[[59323.0,1.58852227],[59324.0,0.002],[59325.0,0.10081996],[59326.0,0.3975795],[59327.0,0.52178954]]]
["bitfinex","BTCUSD",1723899759116,[[59320.0,0.1482064],[59315.0,0.126443],[59313.0,0.0033715],[59312.0,0.252895],[59310.0,0.252904]],[[59321.0,0.422291],[59324.0,0.252849],[59328.0,0.001],[59329.0,0.252828],[59332.0,0.252815]]]
["bitfinex","BTCUSD",1723899817586,[[59337.0,0.40055624],[59335.0,0.2528],[59333.0,0.076],[59332.0,0.06],[59331.0,0.252817]],[[59338.0,0.000825],[59341.0,0.0625],[59343.0,0.0802],[59344.0,0.000825],[59345.0,0.5096]]]
["bitfinex","BTCUSD",1723899861827,[[59337.0,1.81936802],[59336.0,0.24590509],[59335.0,0.01004398],[59332.0,0.52352202],[59331.0,0.47652374]],[[59338.0,0.000825],[59344.0,0.000825],[59356.0,0.000824],[59357.0,0.03],[59360.0,0.32776731]]]
["bitfinex","BTCUSD",1723899892779,[[59343.0,1.80166512],[59342.0,0.001],[59341.0,0.09578616],[59340.0,0.002],[59339.0,0.07527983]],[[59344.0,1e-08],[59356.0,0.000824],[59360.0,0.01197031],[59361.0,0.226346]]]
["bitfinex","BTCUSD",1723899948565,[[59350.0,2.00804271],[59349.0,0.12587081],[59347.0,0.05991317],[59346.0,0.2508064],[59344.0,0.15104497]],[[59351.0,0.000824],[59356.0,0.000824],[59360.0,0.01197031],[59361.0,0.1],[59365.0,0.00824]]]
["bitfinex","BTCUSD",1723899981277,[[59375.0,1.88065836],[59373.0,0.3775],[59372.0,0.10871325],[59370.0,0.07486622],[59369.0,0.09982163]],[[59376.0,0.24815175],[59382.0,0.00825],[59385.0,0.0629],[59386.0,0.48500796],[59403.0,0.126257]]]
["bitfinex","BTCUSD",1723899998743,[[59375.0,0.025],[59367.0,0.126332],[59365.0,0.0009064],[59364.0,0.35255701],[59363.0,0.252681]],[[59376.0,1.01998153],[59379.0,0.252615],[59381.0,0.03],[59382.0,0.00825],[59384.0,0.001]]]
["bitfinex","BTCUSD",1723900028394,[[59375.0,1.30348954],[59371.0,0.11512198],[59369.0,0.07518297],[59368.0,0.10024396],[59367.0,0.04591965]],[[59382.0,0.00825],[59386.0,0.40340796],[59389.0,0.390572],[59391.0,0.4796],[60099.0,0.0002]]]
["bitfinex","BTCUSD",1723900045501,[[59375.0,0.011],[59370.0,0.126325],[59369.0,0.0009064],[59368.0,0.252657],[59366.0,0.252668]],[[59376.0,0.50878543],[59378.0,0.252622],[59380.0,0.25261],[59381.0,0.03],[59382.0,0.00825]]]
["bitfinex","BTCUSD",1723900079175,[[59375.0,2.79984772],[59373.0,0.002],[59369.0,0.0009064],[59368.0,0.10013702],[59357.0,0.74735709]],[[59376.0,0.24387243],[59382.0,0.00825],[59386.0,0.40340796],[59396.0,0.39068134],[59397.0,0.00824]]]
["bitfinex","BTCUSD",1723900137009,[[59385.0,2.67625112],[59382.0,0.03552144],[59381.0,1.009606],[59377.0,0.20873824],[59365.0,0.4753064]],[[59386.0,0.20340796],[59396.0,0.32958134],[59400.0,0.001],[59402.0,0.00824],[59412.0,0.0787]]]
["bitfinex","BTCUSD",1723900159840,[[59395.0,2.75913923],[59394.0,0.47930041],[59393.0,0.31122646],[59392.0,0.12474937],[59379.0,0.22101167]],[[59396.0,0.32958134],[59400.0,0.001],[59402.0,0.00824],[59403.0,0.1444],[59404.0,0.00824]]]
["bitfinex","BTCUSD",1723900196707,[[59395.0,1.81105293],[59394.0,0.253548],[59393.0,0.0942],[59392.0,0.004],[59391.0,0.75581085]],[[59396.0,0.32958134],[59400.0,0.001],[59402.0,0.00824],[59404.0,0.00824],[59406.0,0.30480383]]]
["bitfinex","BTCUSD",1723900226743,[[59410.0,2.03162043],[59409.0,0.001],[59406.0,0.03376],[59405.0,0.002],[59404.0,0.15195436]],[[59411.0,0.00824],[59414.0,0.143],[59416.0,0.35566971],[59426.0,0.00824],[59427.0,0.32625851]]]
["bitfinex","BTCUSD",1723900266399,[[59415.0,1.4708019],[59414.0,0.0602],[59413.0,0.331068],[59411.0,0.0009064],[59410.0,0.15058382]],[[59416.0,0.35562764],[59421.0,0.076],[59422.0,0.0601],[59425.0,0.00011],[59426.0,0.00824]]]
["bitfinex","BTCUSD",1723900301724,[[59426.0,0.10020529],[59424.0,0.07504639],[59423.0,0.10006185],[59422.0,0.252429],[59416.0,0.40254778]],[[59427.0,0.48064356],[59430.0,0.126199],[59434.0,0.504766],[59436.0,0.00824],[59437.0,0.53950239]]]
["bitfinex","BTCUSD",1723900314004,[[59426.0,0.89900347],[59424.0,0.12528743],[59423.0,0.252427],[59421.0,0.0822],[59420.0,0.1]],[[59427.0,0.4166717],[59432.0,0.126194],[59434.0,0.31548],[59438.0,0.031],[59499.0,0.28183696]]]
["bitfinex","BTCUSD",1723900371985,[[59426.0,0.0780064],[59425.0,0.0639],[59417.0,0.02129097],[59415.0,0.51268149]],[[59427.0,0.70479751],[59435.0,0.2653],[59437.0,0.28713239],[59438.0,0.065],[59439.0,0.0831]]]
["bitfinex","BTCUSD",1723900376880,[[59426.0,0.77154886],[59424.0,0.37767536],[59422.0,0.252429],[59420.0,0.02896161],[59419.0,0.40275163]],[[59427.0,0.32618251],[59432.0,0.126195],[59434.0,0.252384],[59436.0,0.260613],[59437.0,0.28713239]]]
["bitfinex","BTCUSD",1723900440464,[[59426.0,2.96396929],[59425.0,0.01007257],[59423.0,0.30940313],[59420.0,0.252437],[59415.0,0.6419326]],[[59427.0,0.32544045],[59436.0,0.00824],[59437.0,0.28713239],[59438.0,0.0941],[59440.0,0.126179]]]
["bitfinex","BTCUSD",1723900455625,[[59426.0,3.67983507],[59425.0,0.01307257],[59423.0,0.002],[59413.0,1.01970788]],[[59427.0,0.17624045],[59436.0,0.00824],[59437.0,0.28713239],[59439.0,0.0658],[59440.0,0.0763]]]
["bitfinex","BTCUSD",1723900510865,[[59426.0,3.37000502],[59425.0,0.01007257],[59423.0,0.0811],[59422.0,0.0628],[59421.0,0.01506987]],[[59427.0,0.17591541],[59432.0,0.0652],[59433.0,0.0812],[59436.0,0.00824],[59437.0,0.28713239]]]
["bitfinex","BTCUSD",1723900564317,[[59396.0,0.0019064],[59395.0,0.0009064],[59387.0,0.04909954],[59386.0,0.0009064],[59385.0,0.0009064]],[[59397.0,1.54617554],[59399.0,0.002],[59401.0,0.01233796],[59402.0,0.2074],[59404.0,0.0491]]]
["bitfinex","BTCUSD",1723900597691,[[59445.0,1.47082354],[59444.0,0.001],[59443.0,0.3775],[59440.0,0.3795],[59439.0,0.11985046]],[[59446.0,0.03442064],[59447.0,0.25657641],[59460.0,0.00040606],[59467.0,0.24096251],[59472.0,0.03040598]]]
["bitfinex","BTCUSD",1723900617599,[[59446.0,2.07599242],[59445.0,0.27334604],[59444.0,0.15895436],[59443.0,0.3775],[59442.0,0.004]],[[59447.0,0.25931836],[59460.0,0.00040606],[59466.0,0.0611],[59467.0,0.24096251],[59469.0,0.126116]]]
["bitfinex","BTCUSD",1723900636455,[[59446.0,1.87954296],[59445.0,0.2652],[59444.0,0.01037768],[59443.0,0.42601754],[59442.0,0.002]],[[59447.0,0.20431836],[59457.0,0.31874681],[59458.0,0.0635],[59460.0,0.00040606],[59462.0,0.08464]]]
["bitfinex","BTCUSD",1723900669567,[[59441.0,0.0289064],[59434.0,0.04923606],[59428.0,0.252405],[59426.0,0.0501183],[59425.0,0.32759546]],[[59442.0,1.027811],[59443.0,0.001],[59445.0,0.002],[59446.0,0.03],[59447.0,0.21031836]]]
["bitfinex","BTCUSD",1723900721079,[[59430.0,0.011],[59421.0,0.0009075],[59420.0,0.0009075],[59419.0,0.04929774],[59417.0,0.05037027]],[[59431.0,1.73147561],[59432.0,0.252391],[59435.0,0.2074],[59436.0,0.4352],[59446.0,0.000825]]]
["bitfinex","BTCUSD",1723900787313,[[59421.0,0.0807075],[59420.0,0.0009075],[59418.0,0.0631],[59411.0,0.05038564],[59410.0,0.12526461]],[[59422.0,1.66297759],[59426.0,0.1774],[59427.0,0.2],[59430.0,0.17155454],[59521.0,0.8]]]
["bitfinex","BTCUSD",1723900811435,[[59421.0,0.0009075],[59420.0,0.0009075],[59418.0,0.1438],[59415.0,0.05044646],[59414.0,0.0756697]],[[59422.0,1.14413045],[59423.0,0.0952],[59426.0,0.252416],[59427.0,0.0101277],[59428.0,0.002]]]
["bitfinex","BTCUSD",1723900865690,[[59429.0,0.014],[59425.0,0.208308],[59423.0,0.318126],[59422.0,0.0009075],[59418.0,0.35170904]],[[59430.0,0.12898093],[59431.0,0.253222],[59432.0,0.0942],[59433.0,0.282385],[59438.0,0.003]]]
["bitfinex","BTCUSD",1723900873263,[[59474.0,1.32509254],[59473.0,0.123],[59470.0,0.02233032],[59469.0,0.25223],[59466.0,0.009]],[[59476.0,0.00824],[59487.0,0.15137574],[59490.0,0.00825],[59493.0,0.00040584],[59495.0,0.003]]]
["bitfinex","BTCUSD",1723900925019,[[59486.0,3.36784358],[59484.0,0.31079307],[59481.0,0.27158965],[59480.0,0.252184],[59474.0,1.19334501]],[[59487.0,0.29949974],[59490.0,0.00825],[59491.0,0.002],[59493.0,0.00040584],[59499.0,0.2602935]]]
["bitfinex","BTCUSD",1723900956882,[[59486.0,0.41225003],[59485.0,0.10020309],[59484.0,0.12525386],[59481.0,0.0009064],[59479.0,0.15030464]],[[59487.0,0.67343174],[59490.0,0.260396],[59493.0,0.25253684],[59498.0,0.252111],[59499.0,0.2440855]]]
["bitfinex","BTCUSD",1723900989471,[[59486.0,0.52292117],[59483.0,0.0009075],[59481.0,0.15166842],[59478.0,0.126096],[59476.0,0.22351595]],[[59487.0,0.86108674],[59488.0,0.0939],[59490.0,0.322493],[59493.0,0.00040584],[59494.0,0.03]]]
["bitfinex","BTCUSD",1723901039231,[[59486.0,0.0099075],[59483.0,0.05101761],[59481.0,0.21987156],[59480.0,0.22631222],[59478.0,0.37746827]],[[59487.0,0.52643174],[59488.0,0.252151],[59490.0,0.08635],[59491.0,0.252141],[59493.0,0.00040584]]]
["bitfinex","BTCUSD",1723901084467,[[59486.0,0.64393323],[59484.0,0.12556603],[59483.0,0.0009075],[59482.0,0.252173],[59481.0,0.0009064]],[[59487.0,0.14319974],[59490.0,0.134322],[59492.0,0.252135],[59493.0,0.00040584],[59495.0,0.252122]]]
["bitfinex","BTCUSD",1723901103149,[[59486.0,0.0019075],[59483.0,0.0009075],[59481.0,0.0009064],[59479.0,0.0655],[59477.0,0.0778]],[[59487.0,1.41635907],[59488.0,0.252152],[59489.0,0.001],[59490.0,0.00825],[59491.0,0.004]]]
["bitfinex","BTCUSD",1723901133016,[[59504.0,0.770907],[59503.0,0.252084],[59500.0,0.02123425],[59498.0,0.05010478],[59495.0,0.32727717]],[[59505.0,0.00111],[59507.0,0.29012446],[59510.0,0.00040573],[59517.0,0.13972166],[59518.0,0.360712]]]
["bitfinex","BTCUSD",1723901168838,[[59506.0,0.95905901],[59504.0,0.07456949],[59503.0,0.00920911],[59502.0,0.1580318],[59501.0,0.20438249]],[[59507.0,0.01725846],[59510.0,0.00040573],[59517.0,0.20082166],[59518.0,0.0785],[59523.0,0.252003]]]
["bitfinex","BTCUSD",1723901222891,[[59527.0,1.48032135],[59523.0,0.14988953],[59519.0,0.1],[59518.0,0.22132127],[59517.0,0.06852165]],[[59528.0,0.36575214],[59531.0,0.00865558],[59537.0,0.00825],[59538.0,0.34020827],[59552.0,0.002]]]
["bitfinex","BTCUSD",1723901247247,[[59527.0,1.40412376],[59525.0,0.251992],[59524.0,0.0673],[59523.0,0.001],[59521.0,0.04937711]],[[59528.0,0.38103534],[59531.0,0.10865558],[59537.0,0.00825],[59545.0,0.125956],[59547.0,0.260142]]]
["bitfinex","BTCUSD",1723901280487,[[59520.0,0.1269144],[59518.0,0.252023],[59516.0,0.0009064],[59515.0,0.252035],[59512.0,0.252048]],[[59521.0,0.16006884],[59524.0,0.156],[59527.0,0.252815],[59528.0,0.47773414],[59531.0,0.11165558]]]
["bitfinex","BTCUSD",1723901337857,[[59527.0,0.39994541],[59525.0,0.0009075],[59524.0,0.1269065],[59523.0,0.15038315],[59522.0,0.252004]],[[59528.0,0.58614314],[59529.0,0.251981],[59531.0,0.26362558],[59535.0,0.251953],[59651.0,0.8730256]]]
["bitfinex","BTCUSD",1723901348775,[[59527.0,0.0216],[59525.0,0.0009075],[59524.0,0.0009075],[59522.0,0.05015621],[59520.0,0.07614042]],[[59528.0,1.14954806],[59531.0,0.26062858],[59532.0,0.003],[59533.0,0.002],[59534.0,0.0117893]]]
["bitfinex","BTCUSD",1723901424001,[[59527.0,0.84552282],[59526.0,0.251987],[59525.0,0.07566648],[59524.0,0.23898614],[59519.0,0.04580069]],[[59528.0,0.07223281],[59531.0,0.00865558],[59534.0,0.0117893],[59537.0,0.210122],[59539.0,0.251935]]]
["bitfinex","BTCUSD",1723901441871,[[59527.0,0.0235075],[59525.0,0.0009075],[59524.0,0.0009075],[59522.0,0.1],[59521.0,0.504019]],[[59528.0,0.34072381],[59529.0,0.0938],[59530.0,0.251977],[59531.0,0.00865558],[59532.0,0.251969]]]
["bitfinex","BTCUSD",1723901476855,[[59481.0,0.0009064],[59476.0,0.0009064],[59473.0,0.04946637],[59468.0,0.252235],[59457.0,0.01006045]],[[59482.0,1.029719],[59483.0,0.2348],[59486.0,0.005],[59487.0,0.03],[59600.0,0.50032]]]
["bitfinex","BTCUSD",1723901510796,[[59467.0,0.009064],[59465.0,0.009064],[59460.0,0.009064],[59456.0,0.009075],[59453.0,0.0498788]],[[59468.0,1.53659721],[59470.0,0.004],[59474.0,0.01034523],[59475.0,0.252208],[59476.0,0.2]]]
["bitfinex","BTCUSD",1723901573749,[[59448.0,0.1389],[59447.0,0.1447],[59446.0,0.009064],[59445.0,0.126166],[59443.0,0.252338]],[[59449.0,0.003],[59452.0,0.252305],[59455.0,0.252294],[59456.0,0.030826],[59487.0,0.53229088]]]
["bitfinex","BTCUSD",1723901600550,[[59447.0,0.1456075],[59446.0,0.009064],[59440.0,0.009064],[59435.0,0.04985775],[59433.0,0.0831]],[[59448.0,2.05079928],[59449.0,0.23],[59460.0,0.2348],[59463.0,0.32854121],[59464.0,0.00182585]]]
["bitfinex","BTCUSD",1723901633181,[[59421.0,0.094375],[59418.0,0.0556],[59409.0,0.04946491],[59408.0,0.126243],[59407.0,0.361569]],[[59422.0,0.90173154],[59423.0,0.03],[59424.0,0.001],[59425.0,0.252419],[59427.0,0.0651]]]
["bitfinex","BTCUSD",1723901665333,[[59421.0,0.009075],[59416.0,0.14928855],[59415.0,0.0819],[59414.0,0.252464],[59413.0,0.0601]],[[59422.0,0.126215],[59425.0,0.42397354],[59427.0,0.252412],[59428.0,0.0814],[59430.0,0.0717]]]
["bitfinex","BTCUSD",1723901729174,[[59421.0,0.009075],[59416.0,0.04928855],[59413.0,0.1],[59410.0,0.12624],[59409.0,0.1438]],[[59422.0,1.05263154],[59423.0,0.252429],[59428.0,0.001],[59429.0,0.0640538],[59430.0,0.030825]]]
["bitfinex","BTCUSD",1723901767685,[[59409.0,0.1009075],[59407.0,0.009075],[59400.0,0.086],[59398.0,0.0494636],[59396.0,0.069175]],[[59410.0,1.37772937],[59413.0,0.002],[59414.0,0.252469],[59415.0,0.04019602]]]
["bitfinex","BTCUSD",1723901799847,[[59410.0,0.24384186],[59409.0,0.0009075],[59407.0,0.05930158],[59406.0,0.561097],[59405.0,0.17533987]],[[59411.0,0.002825],[59414.0,0.220433],[59416.0,0.064],[59417.0,0.338754],[59420.0,0.25244]]]
["bitfinex","BTCUSD",1723901836880,[[59407.0,0.0069825],[59405.0,0.1],[59404.0,0.0849],[59401.0,0.10216539],[59397.0,0.00336674]],[[59408.0,0.99760372],[59410.0,0.000825],[59411.0,0.336004],[59412.0,0.03],[59417.0,0.105]]]
["bitfinex","BTCUSD",1723901840693,[[59407.0,0.0059825],[59405.0,0.1],[59401.0,0.04956539],[59396.0,0.109075],[59395.0,0.0849]],[[59408.0,1.49198771],[59410.0,0.000825],[59411.0,0.254304],[59412.0,0.03],[59415.0,0.004]]]
["bitfinex","BTCUSD",1723901890288,[[59370.0,0.0009075],[59369.0,0.009075],[59364.0,0.51177509],[59361.0,0.009075],[59349.0,0.361814]],[[59371.0,0.81092],[59377.0,0.003],[59378.0,0.002],[59386.0,0.83498862],[59389.0,0.0756362]]]
["bitfinex","BTCUSD",1723901905888,[[59370.0,0.0009075],[59369.0,0.009075],[59362.0,0.01244375],[59361.0,0.135418],[59353.0,0.252724]],[[59371.0,1.00537454],[59372.0,0.2358],[59373.0,0.25264],[59377.0,0.01033046],[59379.0,0.001]]]
["bitfinex","BTCUSD",1723901949032,[[59379.0,0.126306],[59378.0,0.252617],[59377.0,0.0843],[59376.0,0.312527],[59370.0,0.0009075]],[[59383.0,0.0943],[59384.0,0.207796],[59385.0,0.000825],[59387.0,0.252583],[59389.0,0.068925]]]
["bitfinex","BTCUSD",1723902003280,[[59388.0,0.16462103],[59387.0,0.252577],[59386.0,0.05037937],[59385.0,0.2534925],[59384.0,0.07647655]],[[59389.0,0.144625],[59392.0,0.126279],[59394.0,0.0942],[59395.0,0.252548],[59397.0,0.25254]]]
["bitfinex","BTCUSD",1723902028343,[[59398.0,0.126266],[59397.0,0.252537],[59395.0,0.252545],[59391.0,0.03562937],[59389.0,0.30376177]],[[59400.0,0.1465],[59401.0,0.0942],[59402.0,0.126258],[59405.0,0.252504],[59407.0,0.252497]]]
["bitfinex","BTCUSD",1723902056857,[[59401.0,2.18505382],[59400.0,0.002],[59399.0,0.0103555],[59398.0,0.15090474],[59391.0,0.52293525]],[[59402.0,0.00300001],[59408.0,0.000825],[59410.0,0.000825],[59411.0,0.05009592],[59414.0,0.0608]]]
["bitfinex","BTCUSD",1723902075579,[[59410.0,0.631205],[59404.0,0.252504],[59402.0,0.0009064],[59401.0,0.003],[59400.0,0.0942]],[[59411.0,0.13800001],[59415.0,0.1],[59416.0,0.0942],[59418.0,0.126225],[59419.0,0.04925544]]]
["bitfinex","BTCUSD",1723902127074,[[59410.0,0.0019064],[59405.0,0.17670305],[59403.0,0.07567807],[59402.0,0.3543265],[59392.0,0.22688565]],[[59411.0,0.52661701],[59412.0,0.252478],[59413.0,0.0942],[59416.0,0.252457],[59424.0,0.07577625]]]
["bitfinex","BTCUSD",1723902203476,[[59410.0,0.0029064],[59402.0,0.0009064],[59392.0,0.126279],[59390.0,0.252564],[59389.0,0.0009075]],[[59411.0,1.42212584],[59412.0,0.35536981],[59413.0,0.22042309],[59416.0,0.27738035],[59418.0,0.15150772]]]
["bitfinex","BTCUSD",1723902251035,[[59389.0,0.0029075],[59385.0,0.0009075],[59384.0,0.0009075],[59374.0,0.0778],[59373.0,0.0454075]],[[59390.0,1.65647364],[59391.0,0.01298141],[59392.0,0.001],[59394.0,0.07570763],[59395.0,0.10094351]]]
["bitfinex","BTCUSD",1723902268109,[[59389.0,0.0019075],[59385.0,0.0009075],[59384.0,0.0009075],[59380.0,0.0767],[59379.0,0.0445]],[[59390.0,1.5008127],[59391.0,0.0654],[59393.0,0.06044728],[59394.0,0.07575468]]]
["bitfinex","BTCUSD",1723902309205,[[59391.0,0.0778],[59390.0,0.297065],[59389.0,0.0009075],[59388.0,0.252574],[59384.0,0.32904334]],[[59396.0,0.063],[59399.0,0.331832],[59401.0,0.252523],[59402.0,0.000825],[59405.0,0.732105]]]
["bitfinex","BTCUSD",1723902327875,[[59395.0,0.0009064],[59389.0,0.0009075],[59388.0,0.126287],[59386.0,0.30299152],[59385.0,0.0009075]],[[59396.0,1.02778954],[59399.0,0.25253],[59401.0,0.04969962],[59402.0,0.000825],[59403.0,0.2656]]]
["bitfinex","BTCUSD",1723902389205,[[59400.0,0.0069064],[59398.0,0.126266],[59395.0,0.2534504],[59392.0,0.252555],[59389.0,0.30682058]],[[59401.0,0.143624],[59402.0,0.127083],[59404.0,0.252509],[59406.0,0.0941],[59407.0,0.252499]]]
["bitfinex","BTCUSD",1723902422176,[[59400.0,2.25210606],[59399.0,0.15004094],[59398.0,0.15087777],[59395.0,0.0009064],[59394.0,0.252549]],[[59401.0,1e-08],[59402.0,0.000825],[59410.0,0.000825],[59411.0,0.000824],[59416.0,0.10941579]]]
["bitfinex","BTCUSD",1723902458245,[[59420.0,1.80154216],[59419.0,0.01022134],[59418.0,0.11951298],[59417.0,0.10001731],[59416.0,0.002]],[[59421.0,1e-08],[59425.0,0.1],[59426.0,0.083],[59430.0,0.061125],[59432.0,0.04981265]]]
["bitfinex","BTCUSD",1723902505689,[[59447.0,1.0979604],[59445.0,0.1],[59442.0,0.05013808],[59441.0,0.252349],[59440.0,0.10419486]],[[59448.0,0.142425],[59449.0,0.00825],[59455.0,0.001],[59456.0,0.04934026],[59460.0,0.126136]]]
["bitfinex","BTCUSD",1723902510735,[[59447.0,0.42176],[59444.0,0.2532434],[59440.0,0.30248934],[59438.0,0.02898773]],[[59448.0,0.142425],[59449.0,0.00925],[59456.0,0.30162826],[59459.0,0.252277],[59466.0,0.001]]]
["bitfinex","BTCUSD",1723902563114,[[59447.0,0.47917371],[59445.0,0.252333],[59444.0,0.05024565],[59443.0,0.07536848],[59441.0,0.16658782]],[[59448.0,0.002825],[59449.0,0.00825],[59450.0,0.001],[59454.0,0.126148],[59455.0,0.315792]]]
["bitfinex","BTCUSD",1723902591019,[[59448.0,1.70502486],[59447.0,0.15275808],[59446.0,0.07515372],[59445.0,0.11417511],[59444.0,0.0009064]],[[59449.0,0.00325],[59458.0,0.077],[59459.0,0.04938868],[59461.0,0.10925],[59463.0,0.0609]]]
["bitfinex","BTCUSD",1723902631530,[[59448.0,0.02719531],[59444.0,0.1270744],[59443.0,0.252342],[59440.0,0.30349087],[59438.0,0.32771121]],[[59449.0,0.653625],[59452.0,0.252305],[59455.0,0.252294],[59456.0,0.001],[59457.0,0.002]]]
["bitfinex","BTCUSD",1723902666175,[[59444.0,0.0009064],[59440.0,0.0009064],[59428.0,0.0009064],[59427.0,0.0775],[59419.0,0.252441]],[[59449.0,1.83580607],[59451.0,0.15594173],[59452.0,0.13271202]]]
["bitfinex","BTCUSD",1723902732097,[[59444.0,0.5256134],[59443.0,0.252338],[59440.0,0.0009064],[59439.0,0.252356],[59437.0,0.0941]],[[59445.0,0.005],[59448.0,0.000825],[59449.0,0.00325],[59450.0,0.126156],[59451.0,0.0941]]]
["bitfinex","BTCUSD",1723902774637,[[59448.0,0.0009075],[59446.0,0.126163],[59444.0,0.0009064],[59443.0,0.328041],[59442.0,0.252346]],[[59449.0,0.003],[59450.0,0.126157],[59452.0,0.282308],[59454.0,0.316296],[59459.0,0.53659992]]]
["bitfinex","BTCUSD",1723902807395,[[59448.0,0.2009075],[59444.0,0.0009064],[59440.0,0.0774064],[59439.0,0.187879],[59436.0,0.30275268]],[[59449.0,1.01262194],[59452.0,0.08050803],[59453.0,0.3280693],[59455.0,0.10102173],[59462.0,0.004]]]
["bitfinex","BTCUSD",1723902862260,[[59448.0,0.2029075],[59444.0,0.0009064],[59440.0,0.0009064],[59437.0,0.0812],[59436.0,0.0601]],[[59449.0,1.67503894],[59450.0,0.02639641],[59451.0,0.1515403],[59452.0,0.097428],[59454.0,0.0120459]]]
["bitfinex","BTCUSD",1723902954332,[[59406.0,0.1771],[59404.0,0.0661],[59400.0,0.0009064],[59395.0,0.0009064],[59391.0,0.12628]],[[59407.0,1.24514627],[59408.0,0.001],[59411.0,0.004],[59412.0,0.2],[59413.0,0.312769]]]
["bitfinex","BTCUSD",1723902976335,[[59406.0,0.1009075],[59404.0,0.0818],[59400.0,0.0009064],[59399.0,0.0614],[59395.0,0.0009064]],[[59407.0,1.55179858],[59408.0,0.004],[59409.0,0.05032089],[59410.0,0.20735633],[59411.0,0.0821]]]
["bitfinex","BTCUSD",1723903057620,[[59406.0,0.0009075],[59403.0,0.0824],[59401.0,0.0657064],[59400.0,0.0009064],[59395.0,0.1271784]],[[59407.0,1.06092841],[59408.0,0.07576666],[59410.0,0.1767767],[59411.0,0.20127776],[59416.0,0.15153332]]]
["bitfinex","BTCUSD",1723903096065,[[59406.0,1.04602346],[59405.0,0.0941],[59401.0,0.01411428],[59400.0,0.05131649],[59399.0,0.07761513]],[[59407.0,0.001825],[59415.0,0.03],[59418.0,0.04920903],[59420.0,0.127045],[59421.0,0.34654]]]
["bitfinex","BTCUSD",1723903100162,[[59406.0,1.04602346],[59402.0,0.0941],[59401.0,0.0009064],[59400.0,0.0009064],[59399.0,0.0513487]],[[59407.0,0.001825],[59418.0,0.14330903],[59419.0,0.189922],[59420.0,0.083825],[59421.0,0.282439]]]
["bitfinex","BTCUSD",1723903158192,[[59435.0,0.63094],[59434.0,0.02236196],[59433.0,0.25238],[59430.0,0.0647],[59429.0,0.0951]],[[59436.0,0.0629],[59438.0,0.0771],[59440.0,0.000825],[59442.0,0.0492038],[59444.0,0.03]]]
["bitfinex","BTCUSD",1723903202179,[[59435.0,1.12767204],[59434.0,0.30095205],[59433.0,0.0009064],[59432.0,0.0631],[59429.0,0.15152696]],[[59436.0,0.00141898],[59440.0,0.239525],[59443.0,0.03],[59448.0,0.253146],[59451.0,0.39691111]]]
["bitfinex","BTCUSD",1723903211817,[[59447.0,2.20989249],[59445.0,0.12574602],[59439.0,0.4852294],[59437.0,0.04571877],[59436.0,0.5223539]],[[59448.0,0.000825],[59460.0,0.000825],[59462.0,0.11170601],[59463.0,0.0767],[59469.0,0.126116]]]
["bitfinex","BTCUSD",1723903264322,[[59466.0,2.04234792],[59465.0,0.0637],[59463.0,0.22239914],[59462.0,0.252261],[59461.0,0.62351016]],[[59467.0,0.00825],[59474.0,0.0602],[59476.0,0.0789],[59478.0,0.04994122],[59491.0,0.00824]]]
["bitfinex","BTCUSD",1723903286687,[[59476.0,0.41360853],[59474.0,0.25221],[59469.0,0.252229],[59467.0,0.0009064],[59466.0,0.24432263]],[[59477.0,0.150224],[59480.0,0.03825],[59481.0,0.00824],[59482.0,0.220189],[59486.0,0.25216]]]
["bitfinex","BTCUSD",1723903327131,[[59476.0,0.15144695],[59472.0,0.252218],[59471.0,0.3026374],[59470.0,0.0756276],[59468.0,0.1008368]],[[59477.0,0.15018196],[59479.0,0.126095],[59480.0,0.13235],[59481.0,0.260423],[59491.0,0.11010984]]]
["bitfinex","BTCUSD",1723903351042,[[59476.0,0.14835082],[59473.0,0.252214],[59472.0,0.30265388],[59471.0,0.15395832],[59470.0,0.0642]],[[59477.0,0.001824],[59479.0,0.126095],[59480.0,0.09825],[59481.0,0.08344],[59482.0,0.3464503]]]
["bitfinex","BTCUSD",1723903392824,[[59467.0,0.0029064],[59460.0,0.00028513],[59459.0,0.0009064],[59448.0,0.1270664],[59447.0,0.0817]],[[59468.0,1.60841654],[59470.0,0.01027607],[59476.0,0.17538167],[59477.0,0.47288844],[59478.0,0.4796]]]
["bitfinex","BTCUSD",1723903456183,[[59448.0,0.0029064],[59444.0,0.0818],[59443.0,0.0649],[59440.0,0.0009075],[59435.0,0.0009064]],[[59449.0,1.25936832],[59451.0,0.06045853],[59453.0,0.07565483],[59454.0,0.16164924],[59455.0,0.355294]]]
["bitfinex","BTCUSD",1723903485093,[[59453.0,0.52235],[59449.0,0.0941],[59448.0,0.0009064],[59441.0,0.001],[59439.0,0.32771289]],[[59454.0,0.0031713],[59459.0,0.000825],[59460.0,0.04982926],[59461.0,0.03],[59470.0,0.4796]]]
["bitfinex","BTCUSD",1723903531857,[[59474.0,0.91894355],[59471.0,0.0502961],[59470.0,0.252224],[59469.0,0.07544416],[59468.0,0.18009221]],[[59475.0,0.080824],[59476.0,0.064225],[59481.0,0.00824],[59485.0,0.05791851],[59488.0,0.126076]]]
["bitfinex","BTCUSD",1723903562023,[[59479.0,1.23795],[59478.0,0.002],[59476.0,1.0388891],[59474.0,0.18339625],[59473.0,0.60995003]],[[59481.0,0.00824],[59485.0,0.00824],[59492.0,0.1411],[59509.0,0.252063],[59510.0,0.03]]]
["bitfinex","BTCUSD",1723903593366,[[59480.0,0.892647],[59477.0,0.0009064],[59475.0,0.001],[59474.0,0.0009064],[59473.0,0.05032401]],[[59481.0,0.1481],[59491.0,0.000824],[59492.0,0.156067],[59494.0,0.88318304],[59500.0,0.76387609]]]
["bitfinex","BTCUSD",1723903642268,[[59454.0,0.0029075],[59450.0,0.0009075],[59448.0,0.1270654],[59438.0,0.25236],[59436.0,0.05038172]],[[59455.0,0.524636],[59456.0,0.252288],[59458.0,0.03],[59459.0,0.252274],[59465.0,0.4898073]]]
["bitfinex","BTCUSD",1723903660441,[[59476.0,0.713705],[59473.0,0.253213],[59471.0,0.0645],[59465.0,0.05138172],[59464.0,0.07557258]],[[59477.0,0.011],[59481.0,0.000824],[59483.0,0.03],[59485.0,0.31947642],[59488.0,0.252152]]]
["bitfinex","BTCUSD",1723903696400,[[59493.0,1.20433439],[59491.0,0.002],[59490.0,0.43182264],[59489.0,0.13694563],[59488.0,0.05887665]],[[59494.0,1e-08],[59496.0,0.00824],[59505.0,0.04914648],[59509.0,0.126031],[59518.0,0.252025]]]
["bitfinex","BTCUSD",1723903748677,[[59509.0,0.87287014],[59508.0,0.12581659],[59507.0,0.17155454],[59506.0,0.22515377],[59505.0,0.02892069]],[[59510.0,0.1434],[59514.0,0.016128],[59518.0,0.04947472],[59520.0,0.00824],[59523.0,0.219902]]]
["bitfinex","BTCUSD",1723903765272,[[59509.0,1.07475458],[59507.0,0.16924287],[59506.0,0.10045716],[59504.0,0.12557145],[59503.0,0.01018927]],[[59510.0,0.07820001],[59511.0,0.0607],[59514.0,0.016128],[59518.0,0.04947472],[59520.0,0.00824]]]
["bitfinex","BTCUSD",1723903788070,[[59522.0,1.64189661],[59521.0,0.12551362],[59519.0,0.1],[59518.0,0.252024],[59515.0,0.06178386]],[[59523.0,0.064],[59524.0,0.0804],[59535.0,0.00825],[59537.0,0.64599709],[59557.0,0.10061528]]]
["bitfinex","BTCUSD",1723903823008,[[59527.0,0.70144138],[59526.0,0.07529686],[59524.0,0.10039582],[59523.0,0.12549477],[59522.0,0.252007]],[[59528.0,0.21320881],[59531.0,0.00040558],[59534.0,0.05818914],[59535.0,0.00825],[59536.0,0.03]]]
["bitfinex","BTCUSD",1723903855510,[[59519.0,0.0009075],[59513.0,0.0009064],[59509.0,0.0009064],[59505.0,0.126039],[59504.0,0.078]],[[59520.0,1.33621205],[59522.0,0.001],[59524.0,0.01020738],[59525.0,0.202],[59526.0,0.253993]]]
["bitfinex","BTCUSD",1723903907948,[[59519.0,0.79239217],[59514.0,0.05021024],[59513.0,0.07622176],[59511.0,0.10142048],[59510.0,0.15447925]],[[59520.0,0.000825],[59528.0,0.06723381],[59530.0,0.4796],[59531.0,0.06580558],[59532.0,0.0799]]]
["bitfinex","BTCUSD",1723903920789,[[59519.0,1.27642081],[59518.0,0.10911778],[59517.0,0.07532659],[59515.0,0.15920798],[59514.0,0.12554432]],[[59520.0,0.002825],[59528.0,0.06723381],[59531.0,0.00040558],[59532.0,0.205882],[59560.0,0.61220259]]]
["bitfinex","BTCUSD",1723903965815,[[59519.0,0.0009075],[59513.0,0.0009064],[59509.0,0.0009064],[59506.0,0.1448],[59501.0,0.126047]],[[59520.0,2.01175857],[59521.0,0.03],[59522.0,0.0978],[59523.0,0.01029926],[59612.0,0.23157931]]]
["bitfinex","BTCUSD",1723903987372,[[59519.0,0.2656175],[59518.0,0.25202],[59516.0,0.252031],[59513.0,0.30329829],[59512.0,0.07552034]],[[59520.0,0.008825],[59525.0,0.125999],[59527.0,0.37579],[59529.0,0.251982],[59530.0,0.4796]]]
["bitfinex","BTCUSD",1723904030155,[[59519.0,0.0009075],[59513.0,0.0009064],[59511.0,0.31733576],[59510.0,0.252058],[59509.0,0.07652105]],[[59520.0,0.98531954],[59524.0,0.252002],[59528.0,0.06723381],[59529.0,0.251981],[59530.0,0.4796]]]
["bitfinex","BTCUSD",1723904098183,[[59513.0,0.0009064],[59509.0,0.0009064],[59507.0,0.0801],[59505.0,0.0632],[59494.0,0.1269684]],[[59514.0,1.96117555],[59515.0,0.002],[59519.0,0.000825],[59520.0,0.28232932],[59521.0,0.19241554]]]
["bitfinex","BTCUSD",1723904120235,[[59494.0,0.1456064],[59491.0,0.0009064],[59483.0,0.05030252],[59481.0,0.07545378],[59480.0,0.19440504]],[[59495.0,0.378183],[59498.0,0.345912],[59499.0,0.03],[59501.0,0.2521],[59503.0,0.1426]]]
["bitfinex","BTCUSD",1723904174162,[[59508.0,0.79747667],[59507.0,0.05029396],[59505.0,0.07544095],[59504.0,0.35357543],[59503.0,0.02892309]],[[59509.0,0.002825],[59514.0,0.1449],[59516.0,0.04915948],[59517.0,0.126015],[59518.0,0.5734]]]
["bitfinex","BTCUSD",1723904211043,[[59523.0,0.39928412],[59521.0,0.003],[59520.0,0.252016],[59519.0,0.0009075],[59518.0,0.0938]],[[59524.0,0.0776],[59525.0,0.0645],[59528.0,0.06730146],[59529.0,0.125989],[59535.0,0.10205]]]
["bitfinex","BTCUSD",1723904226711,[[59508.0,0.0029075],[59506.0,0.0009075],[59504.0,0.0009075],[59498.0,0.0009075],[59491.0,0.1269754]],[[59509.0,1.46643354],[59510.0,0.2347],[59511.0,0.00999632],[59514.0,0.031],[59515.0,0.104]]]
["bitfinex","BTCUSD",1723904268836,[[59467.0,0.009064],[59459.0,0.009064],[59456.0,0.38],[59455.0,0.1436],[59442.0,0.126172]],[[59468.0,1.90028164],[59469.0,0.2],[59473.0,0.252216],[59475.0,0.023],[59477.0,0.24549267]]]
["bitfinex","BTCUSD",1723904308078,[[59448.0,0.009075],[59446.0,0.0606],[59445.0,0.0771],[59444.0,0.009075],[59434.0,0.009075]],[[59449.0,1.93056169],[59450.0,0.001],[59451.0,0.01017532],[59453.0,0.002],[59455.0,0.2792]]]
["bitfinex","BTCUSD",1723904324609,[[59448.0,1e-06],[59444.0,0.009075],[59434.0,0.074075],[59423.0,0.02136337],[59421.0,0.126217]],[[59449.0,2.24162415],[59451.0,0.01017532],[59452.0,0.15120503],[59454.0,0.252298],[59455.0,0.1775]]]
["bitfinex","BTCUSD",1723904372674,[[59451.0,0.84307018],[59450.0,0.0754049],[59448.0,0.35286187],[59447.0,0.12567484]],[[59452.0,0.002825],[59456.0,0.000825],[59460.0,0.17607412],[59463.0,0.252261],[59484.0,0.12582846]]]
["bitfinex","BTCUSD",1723904397827,[[59448.0,1e-06],[59444.0,0.009075],[59438.0,0.009075],[59434.0,0.009075],[59430.0,0.186497]],[[59449.0,1.41886008],[59450.0,0.253316],[59451.0,0.002],[59452.0,0.200825],[59453.0,0.2352]]]
["bitfinex","BTCUSD",1723904431751,[[59417.0,0.009075],[59415.0,0.0814],[59412.0,0.1],[59409.0,0.126242],[59407.0,0.071375]],[[59418.0,0.80267454],[59419.0,0.03],[59421.0,0.1412],[59422.0,0.252435],[59425.0,0.252421]]]
["bitfinex","BTCUSD",1723904453782,[[59417.0,0.009075],[59416.0,0.126228],[59414.0,0.0802],[59413.0,0.317669],[59412.0,0.1503094]],[[59419.0,0.001],[59420.0,0.126221],[59421.0,0.252438],[59422.0,0.077],[59423.0,0.17155454]]]
["bitfinex","BTCUSD",1723904520960,[[59419.0,0.001],[59417.0,0.261525],[59415.0,0.1418],[59414.0,0.252465]],[[59423.0,0.127213],[59424.0,0.0656],[59425.0,0.0819],[59427.0,0.252412],[59428.0,0.0942]]]
["bitfinex","BTCUSD",1723904562486,[[59419.0,0.0009075],[59417.0,0.009075],[59411.0,0.1],[59408.0,0.0636],[59407.0,0.009075]],[[59420.0,1.33919454],[59423.0,0.252429],[59424.0,0.01022826],[59428.0,0.070455],[59432.0,0.10182332]]]
["bitfinex","BTCUSD",1723904599934,[[59419.0,0.0009075],[59417.0,0.009075],[59411.0,0.1],[59407.0,0.071175],[59399.0,0.17670178]],[[59420.0,1.62298179],[59421.0,0.10102747],[59422.0,0.32628434],[59424.0,0.002],[59425.0,0.01014851]]]
["bitfinex","BTCUSD",1723904643910,[[59411.0,0.1],[59407.0,0.009075],[59398.0,0.0796],[59395.0,0.0638],[59383.0,0.63807209]],[[59412.0,2.1895315],[59414.0,0.15147817],[59418.0,0.252448],[59419.0,0.17041294],[59420.0,0.000825]]]
["bitfinex","BTCUSD",1723904668295,[[59391.0,1.5753],[59390.0,0.0627],[59388.0,0.126287],[59384.0,0.5060935],[59380.0,0.252607]],[[59392.0,0.29783354],[59394.0,0.252553],[59400.0,0.252525],[59401.0,0.03],[59403.0,0.04988708]]]
["bitfinex","BTCUSD",1723904726627,[[59399.0,0.0009075],[59391.0,0.0009075],[59384.0,0.0009075],[59383.0,1.5],[59382.0,0.0641]],[[59400.0,1.87988409],[59401.0,0.13012111],[59402.0,0.0942],[59404.0,0.2],[59406.0,1.43036259]]]
["bitfinex","BTCUSD",1723904771944,[[59399.0,1.5009075],[59396.0,0.26607],[59393.0,0.25255],[59391.0,0.2534665],[59390.0,0.0942]],[[59400.0,0.128087],[59402.0,0.25252],[59404.0,0.252512],[59405.0,0.0942],[59406.0,0.03]]]
["bitfinex","BTCUSD",1723904792588,[[59402.0,3.07435965],[59400.0,0.003],[59399.0,0.0009075],[59397.0,0.21044617],[59394.0,0.57050914]],[[59403.0,0.005825],[59407.0,0.000825],[59412.0,0.126237],[59416.0,0.392159],[59417.0,0.000825]]]
["bitfinex","BTCUSD",1723904830842,[[59406.0,4.18448501],[59404.0,0.757],[59402.0,0.5197787],[59400.0,0.01101634],[59392.0,0.17002991]],[[59407.0,0.000865],[59420.0,0.000825],[59422.0,0.0659],[59423.0,0.63697282],[59433.0,0.000825]]]
["bitfinex","BTCUSD",1723904889278,[[59427.0,1.5],[59420.0,0.0009064],[59417.0,0.0769],[59416.0,0.187627],[59408.0,0.05039889]],[[59428.0,1.30649954],[59432.0,0.03],[59433.0,0.01110629],[59434.0,0.000825],[59435.0,0.05041684]]]
["bitfinex","BTCUSD",1723904920492,[[59427.0,1.501],[59423.0,0.0638],[59420.0,0.0009064],[59419.0,0.0782],[59411.0,0.30287699]],[[59428.0,1.34684375],[59429.0,0.0504449],[59430.0,0.07566735],[59432.0,0.1308898],[59433.0,0.13721854]]]
["bitfinex","BTCUSD",1723904980299,[[59406.0,1.6464004],[59403.0,0.0009075],[59401.0,0.126259],[59400.0,0.0009075],[59396.0,0.252538]],[[59407.0,0.420567],[59408.0,0.0942],[59410.0,0.252482],[59414.0,0.252469],[59417.0,0.4796]]]
["bitfinex","BTCUSD",1723904989505,[[59406.0,1.6464004],[59403.0,0.0009075],[59400.0,0.1271695],[59399.0,0.0009075],[59389.0,0.14454192]],[[59407.0,0.425567],[59408.0,0.0942],[59410.0,0.26263108],[59413.0,0.25247],[59417.0,0.4796]]]
["bitfinex","BTCUSD",1723905061583,[[59403.0,1.6422075],[59400.0,0.2534325],[59399.0,0.0009075],[59397.0,0.255537],[59395.0,0.0942]],[[59404.0,0.012],[59405.0,0.126252],[59406.0,0.000825],[59407.0,0.030825],[59408.0,0.252493]]]
["bitfinex","BTCUSD",1723905113847,[[59427.0,1.5],[59422.0,0.126213],[59420.0,0.252439],[59419.0,0.0788],[59418.0,0.0603]],[[59428.0,0.529233],[59431.0,0.376593],[59433.0,0.000825],[59434.0,0.253206],[59438.0,0.01003632]]]
["bitfinex","BTCUSD",1723905127194,[[59427.0,3.68333131],[59425.0,0.1260641],[59422.0,0.01087373],[59421.0,0.05896549],[59420.0,0.15127692]],[[59428.0,0.000824],[59433.0,0.000825],[59434.0,0.000825],[59439.0,0.2],[59449.0,0.283142]]]
["bitfinex","BTCUSD",1723905172963,[[59451.0,1.5],[59448.0,0.0009075],[59446.0,0.126164],[59444.0,0.252334],[59442.0,0.252345]],[[59452.0,0.521381],[59454.0,0.346499],[59456.0,0.000825],[59460.0,0.290521],[59467.0,0.00925]]]
["bitfinex","BTCUSD",1723905194715,[[59459.0,2.98663111],[59457.0,0.07655836],[59456.0,0.10074448],[59454.0,0.13607648]],[[59460.0,0.00825],[59466.0,0.00825],[59467.0,0.00825],[59468.0,0.000825],[59472.0,0.0602]]]
["bitfinex","BTCUSD",1723905261296,[[59462.0,4.30381356],[59461.0,0.05890013],[59459.0,0.01129882],[59457.0,0.22729875],[59451.0,0.04994348]],[[59463.0,0.00825],[59466.0,0.00825],[59467.0,0.00825],[59476.0,0.076],[59477.0,0.07395]]]
["bitfinex","BTCUSD",1723905287488,[[59462.0,4.12345029],[59461.0,0.10425931],[59460.0,0.0029075],[59459.0,0.22427771],[59451.0,0.42944348]],[[59463.0,1e-08],[59466.0,0.00825],[59467.0,0.00825],[59468.0,0.000825],[59479.0,0.0621]]]
["bitfinex","BTCUSD",1723905305295,[[59476.0,2.72657859],[59473.0,0.15460176],[59471.0,0.07535125],[59470.0,0.10046834]],[[59478.0,0.0624],[59479.0,0.0802],[59488.0,0.03824],[59490.0,0.094],[59491.0,0.252143]]]
["bitfinex","BTCUSD",1723905366007,[[59486.0,1.6459],[59483.0,0.126086],[59480.0,0.252184],[59477.0,0.2531015],[59475.0,0.30247938]],[[59487.0,0.129902],[59488.0,0.00824],[59490.0,0.252143],[59493.0,0.260371],[59494.0,0.03]]]
["bitfinex","BTCUSD",1723905401357,[[59483.0,0.1412],[59477.0,0.0009075],[59474.0,0.0009075],[59473.0,0.126106],[59470.0,0.252227]],[[59484.0,0.80197454],[59487.0,0.26098],[59488.0,0.03824],[59490.0,0.05042285],[59492.0,0.08891974]]]
["bitfinex","BTCUSD",1723905434896,[[59485.0,1.79630891],[59482.0,0.252173],[59480.0,0.0503681],[59479.0,0.07555215],[59477.0,0.3538407]],[[59486.0,0.003],[59487.0,0.000825],[59488.0,0.00824],[59491.0,0.126071],[59492.0,0.252138]]]
["bitfinex","BTCUSD",1723905477312,[[59515.0,2.378092],[59511.0,0.252054],[59506.0,0.001],[59503.0,0.004],[59499.0,0.1]],[[59516.0,0.00824],[59519.0,0.12997851],[59522.0,0.126004],[59523.0,0.03825],[59526.0,0.983581]]]
["bitfinex","BTCUSD",1723905516139,[[59515.0,1.6504],[59512.0,0.1269315],[59510.0,0.252054],[59508.0,0.252066],[59501.0,0.0938]],[[59516.0,0.182256],[59517.0,0.252029],[59518.0,0.0938],[59519.0,0.12997851],[59520.0,0.265267]]]
["bitfinex","BTCUSD",1723905558201,[[59512.0,0.0009075],[59506.0,0.0756],[59502.0,0.0617],[59501.0,0.0496077],[59474.0,0.03016516]],[[59513.0,1.74198973],[59514.0,0.0037],[59515.0,0.31758675],[59516.0,0.31873095],[59517.0,0.07534217]]]
["bitfinex","BTCUSD",1723905594997,[[59512.0,1.63908864],[59500.0,0.126049],[59497.0,0.30118384],[59495.0,0.0939],[59494.0,0.252122]],[[59513.0,1.07353654],[59515.0,0.10413433],[59516.0,0.03824],[59519.0,0.12997851],[59520.0,0.31657991]]]
["bitfinex","BTCUSD",1723905614489,[[59512.0,0.0009075],[59511.0,1.5806],[59506.0,0.0623],[59497.0,0.04907084],[59479.0,0.05125816]],[[59513.0,1.92250769],[59514.0,0.002],[59516.0,0.23482195],[59517.0,0.0284],[59520.0,0.43519981]]]
["bitfinex","BTCUSD",1723905650006,[[59512.0,1.6371075],[59504.0,0.126041],[59503.0,0.252087],[59502.0,0.0939],[59497.0,0.04907084]],[[59513.0,0.88044603],[59516.0,0.08861253],[59517.0,0.32759027],[59518.0,0.10404377],[59519.0,0.10073768]]]
["bitfinex","BTCUSD",1723905671363,[[59512.0,1.6381075],[59510.0,0.126027],[59507.0,0.252067],[59505.0,0.252076],[59501.0,0.001]],[[59513.0,0.19520999],[59514.0,0.15602],[59516.0,0.260277],[59517.0,0.252029],[59520.0,0.265266]]]
["bitfinex","BTCUSD",1723905765555,[[59512.0,0.0009075],[59511.0,1.5],[59510.0,0.078],[59509.0,0.0653],[59497.0,0.04907084]],[[59513.0,1.67478948],[59514.0,0.03],[59515.0,0.15132506],[59516.0,0.00824],[59517.0,0.01424342]]]
["bitfinex","BTCUSD",1723905806187,[[59512.0,0.0009075],[59506.0,1.5],[59505.0,0.0813],[59504.0,0.0626],[59497.0,0.04907084]],[[59513.0,2.27628984],[59514.0,0.03],[59516.0,0.00824],[59517.0,0.01024342],[59518.0,0.452027]]]
["bitfinex","BTCUSD",1723905853564,[[59498.0,1.6431075],[59493.0,0.2530334],[59491.0,0.252135],[59489.0,0.05037782],[59487.0,0.37680601]],[[59499.0,0.83055339],[59500.0,0.252101],[59504.0,0.05046544],[59505.0,0.32777816],[59506.0,0.0939]]]
["bitfinex","BTCUSD",1723905944864,[[59507.0,1.5009075],[59506.0,0.0009075],[59498.0,0.0509075],[59496.0,0.0639],[59494.0,0.04951658]],[[59508.0,1.73556144],[59509.0,0.0939],[59510.0,0.23],[59512.0,0.003],[59513.0,0.64049956]]]
["bitfinex","BTCUSD",1723905995366,[[59499.0,0.1379],[59498.0,0.0509075],[59493.0,0.0009064],[59491.0,0.126067],[59490.0,0.252141]],[[59500.0,0.92570454],[59505.0,0.46872104],[59508.0,0.01075265],[59510.0,0.0586],[59512.0,0.002]]]
["bitfinex","BTCUSD",1723906013797,[[59499.0,1.5009075],[59498.0,0.0509075],[59493.0,0.0009064],[59491.0,0.065],[59488.0,0.0773]],[[59500.0,1.95500294],[59501.0,0.05030541],[59502.0,0.08866828],[59504.0,0.10061082],[59505.0,0.12776352]]]
["bitfinex","BTCUSD",1723906059115,[[59498.0,1e-06],[59493.0,0.0009064],[59488.0,1.5],[59487.0,0.19055062],[59477.0,0.0009075]],[[59499.0,2.67983912],[59500.0,0.1239],[59501.0,1.4788],[59502.0,0.0365832],[59506.0,0.01940696]]]
["bitfinex","BTCUSD",1723906076852,[[59498.0,0.0009085],[59493.0,0.0635064],[59492.0,0.0766],[59487.0,0.04925062],[59475.0,0.51177509]],[[59499.0,2.2822419],[59500.0,0.25771562],[59501.0,0.2],[59502.0,0.01021017],[59508.0,0.25472085]]]
["bitfinex","BTCUSD",1723906126308,[[59498.0,0.0009085],[59496.0,1.5],[59495.0,0.1364],[59493.0,0.0009064],[59485.0,0.0009075]],[[59499.0,1.92919436],[59500.0,0.03],[59501.0,0.2],[59502.0,0.01221017],[59503.0,0.0806]]]
["bitfinex","BTCUSD",1723906195291,[[59498.0,2.5327895],[59496.0,0.0939],[59493.0,0.0059064],[59487.0,0.04925062],[59486.0,0.30337305]],[[59499.0,0.001825],[59507.0,0.000825],[59508.0,0.030825],[59509.0,0.126031],[59511.0,0.252055]]]
["bitfinex","BTCUSD",1723906219590,[[59498.0,2.55211296],[59493.0,0.0049064],[59491.0,0.252135],[59489.0,0.01000044]],[[59499.0,0.002825],[59502.0,0.03],[59507.0,0.000825],[59508.0,0.000825],[59509.0,0.126031]]]
["bitfinex","BTCUSD",1723906290867,[[59498.0,1.5019085],[59493.0,0.0009064],[59491.0,0.0664],[59488.0,0.0802],[59483.0,0.05041521]],[[59499.0,1.19539515],[59500.0,0.1239],[59503.0,0.05043306],[59504.0,0.07564959],[59506.0,0.1111244]]]
["bitfinex","BTCUSD",1723906296885,[[59498.0,1.5009085],[59493.0,0.0009064],[59489.0,0.1466],[59487.0,0.04925062],[59486.0,0.0009075]],[[59499.0,1.38665983],[59500.0,0.10559174],[59502.0,0.10081136],[59503.0,0.3781042],[59507.0,0.000825]]]
["bitfinex","BTCUSD",1723906382730,[[59498.0,1.5009085],[59493.0,0.0009064],[59488.0,0.0646],[59487.0,0.12965062],[59486.0,0.0009075]],[[59499.0,1.39258485],[59500.0,0.03],[59501.0,0.11100677],[59502.0,0.126042],[59506.0,0.1]]]
["bitfinex","BTCUSD",1723906444383,[[59498.0,1.5009085],[59494.0,0.065],[59493.0,0.0834064],[59488.0,0.126075],[59487.0,0.04925062]],[[59499.0,1.13489515],[59500.0,0.1239],[59502.0,0.10800116],[59504.0,0.08558654],[59505.0,0.10080232]]]
["bitfinex","BTCUSD",1723906492855,[[59506.0,2.84965462],[59502.0,0.01395765],[59501.0,0.058914],[59500.0,0.05026867],[59499.0,0.121355]],[[59507.0,0.001825],[59513.0,0.000825],[59516.0,0.00824],[59517.0,0.083],[59518.0,0.0576]]]
["bitfinex","BTCUSD",1723906525424,[[59519.0,2.75252454],[59517.0,0.01033387],[59516.0,0.004],[59515.0,0.0617],[59514.0,0.0815]],[[59520.0,0.00100001],[59522.0,0.137],[59523.0,0.00825],[59527.0,0.00825],[59528.0,0.06647646]]]
["bitfinex","BTCUSD",1723906529092,[[59519.0,2.89865265],[59515.0,0.1728317],[59514.0,0.08561695],[59512.0,0.35251557],[59511.0,0.12758196]],[[59520.0,0.00100001],[59523.0,0.00825],[59525.0,0.0794],[59527.0,0.06585],[59528.0,0.06647646]]]
["bitfinex","BTCUSD",1723906576950,[[59611.0,1.877446],[59608.0,0.17155454],[59606.0,0.251651],[59603.0,0.006],[59598.0,0.1]],[[59612.0,0.0753],[59614.0,0.00040502],[59618.0,0.46091507],[59619.0,0.0002],[59620.0,0.252593]]]
["bitfinex","BTCUSD",1723906608576,[[59648.0,0.0009053],[59637.0,0.04997879],[59633.0,0.04977539],[59632.0,0.07466309],[59630.0,0.09955079]],[[59649.0,1.161619],[59650.0,0.2],[59651.0,1.44265654],[59652.0,0.2341],[59657.0,0.251438]]]
["bitfinex","BTCUSD",1723906619007,[[59638.0,1.5009053],[59624.0,0.11205175]],[[59639.0,0.377269],[59645.0,0.03],[59656.0,0.1],[59660.0,0.003],[59662.0,0.251418]]]
["bitfinex","BTCUSD",1723906670325,[[59631.0,1.5],[59630.0,0.0791],[59629.0,0.0662],[59627.0,0.12578],[59624.0,0.251573]],[[59633.0,0.125769],[59635.0,0.34651817],[59638.0,0.252344],[59642.0,0.731103],[59648.0,0.870023]]]
["bitfinex","BTCUSD",1723906697778,[[59611.0,1.6],[59609.0,0.0009075],[59608.0,0.0834053],[59607.0,0.0009053],[59598.0,0.125843]],[[59612.0,0.95356563],[59613.0,0.03],[59618.0,0.251604],[59621.0,0.1458],[59625.0,0.001]]]
["bitfinex","BTCUSD",1723906723134,[[59632.0,1.504],[59631.0,0.125772],[59630.0,0.25155],[59628.0,0.0804],[59627.0,0.315359]],[[59633.0,0.000825],[59634.0,0.000825],[59636.0,0.03],[59637.0,0.204261],[59638.0,0.25234]]]
["bitfinex","BTCUSD",1723906742441,[[59637.0,1.21249327],[59634.0,0.2341],[59633.0,0.003],[59632.0,0.05195813],[59630.0,0.07493719]],[[59638.0,0.000823],[59648.0,0.000823],[59651.0,0.000823],[59662.0,0.251419],[59663.0,0.03]]]
["bitfinex","BTCUSD",1723906778953,[[59647.0,2.79112244],[59645.0,0.0611],[59641.0,0.04979979],[59639.0,0.07469969],[59638.0,0.10050709]],[[59648.0,0.00100001],[59651.0,0.000823],[59657.0,0.078],[59659.0,0.46686527],[59660.0,0.0605]]]
["bitfinex","BTCUSD",1723906829454,[[59632.0,5e-07],[59622.0,1.5],[59611.0,0.0009075],[59609.0,0.0769075],[59606.0,0.125825]],[[59633.0,2.07072008],[59634.0,0.003],[59635.0,0.001],[59642.0,0.2515],[59644.0,0.0498305]]]
["bitfinex","BTCUSD",1723906858949,[[59718.0,0.62795],[59715.0,0.49444257],[59714.0,0.12332346],[59710.0,0.759],[59703.0,0.52536433]],[[59719.0,0.32074378],[59730.0,0.10107312],[59752.0,0.0002021],[59754.0,0.03],[59766.0,0.23430277]]]
["bitfinex","BTCUSD",1723906870481,[[59740.0,0.01018924],[59731.0,1.5],[59730.0,0.04913885],[59721.0,0.04878835],[59719.0,0.07317165]],[[59741.0,1.34122757],[59742.0,0.1102],[59746.0,0.004],[59747.0,0.1],[59751.0,0.931645]]]
["bitfinex","BTCUSD",1723906898370,[[59711.0,0.0809],[59710.0,0.04914479],[59709.0,0.04910735],[59707.0,0.125613],[59706.0,0.07366103]],[[59713.0,0.125601],[59716.0,0.251189],[59719.0,0.03],[59721.0,0.251169],[59722.0,0.000824]]]
["bitfinex","BTCUSD",1723906909893,[[59704.0,1.511],[59702.0,0.0009064],[59693.0,0.04919135],[59686.0,0.0709],[59683.0,0.251327]],[[59705.0,1.316757],[59707.0,0.2908],[59709.0,0.002],[59710.0,0.002],[59733.0,0.0175312]]]
["bitfinex","BTCUSD",1723906955223,[[59692.0,0.0731],[59691.0,1.5],[59689.0,0.17499606],[59688.0,0.347404],[59685.0,0.251318]],[[59695.0,0.125639],[59698.0,0.251265],[59701.0,0.484653],[59705.0,0.252061],[59708.0,0.0719]]]
["bitfinex","BTCUSD",1723906972220,[[59683.0,1.5],[59679.0,0.21457],[59678.0,0.0715],[59677.0,0.0009064],[59676.0,0.251356]],[[59684.0,0.012],[59687.0,0.251312],[59688.0,0.251308],[59693.0,0.484688],[59694.0,0.4796]]]
["bitfinex","BTCUSD",1723907010218,[[59661.0,1.72510983],[59655.0,0.251445],[59652.0,0.260532],[59650.0,6.728e-05],[59646.0,0.001]],[[59670.0,0.9466473],[59674.0,0.251368],[59677.0,0.001],[59678.0,0.543748],[59681.0,0.074]]]
["bitfinex","BTCUSD",1723907047677,[[59617.0,0.009086],[59607.0,0.0891],[59606.0,0.0719],[59597.0,0.0117181],[59594.0,0.251702]],[[59618.0,1.596604],[59621.0,0.002],[59622.0,0.002],[59624.0,0.65303054],[59625.0,0.00862249]]]
["bitfinex","BTCUSD",1723907081817,[[59597.0,1.5117181],[59595.0,0.1638],[59587.0,0.04927779],[59582.0,0.251752],[59581.0,0.009075]],[[59598.0,1.50916619],[59602.0,0.00865707],[59604.0,0.251663],[59605.0,0.001],[59608.0,0.12252791]]]
["bitfinex","BTCUSD",1723907092492,[[59597.0,0.0126267],[59591.0,0.0731],[59587.0,0.04927779],[59581.0,0.009075],[59578.0,0.125884]],[[59598.0,1.84678614],[59601.0,0.001],[59602.0,0.00865707],[59604.0,0.002],[59605.0,0.253658]]]
["bitfinex","BTCUSD",1723907117167,[[59586.0,0.00011],[59584.0,1.5],[59583.0,0.1704],[59581.0,0.009075],[59576.0,0.04990962]],[[59587.0,0.93547593],[59588.0,0.2634],[59593.0,0.251708],[59594.0,0.001],[59596.0,0.2971]]]
["bitfinex","BTCUSD",1723907152677,[[59581.0,0.174975],[59576.0,0.04990962],[59575.0,0.12589],[59572.0,0.260869],[59570.0,0.2518]],[[59582.0,0.43546541],[59583.0,0.251753],[59587.0,0.2334],[59588.0,0.03],[59590.0,0.1]]]
["bitfinex","BTCUSD",1723907201960,[[59584.0,1.6676075],[59581.0,0.134952],[59573.0,0.30197489],[59572.0,0.009075],[59571.0,0.002]],[[59585.0,0.23719669],[59589.0,0.251728],[59593.0,0.2],[59594.0,0.281707],[59600.0,0.1663]]]
["bitfinex","BTCUSD",1723907213980,[[59584.0,1.7215795],[59581.0,0.009075],[59580.0,0.503522],[59579.0,0.0739],[59577.0,0.251773]],[[59585.0,0.4758331],[59588.0,0.251729],[59590.0,0.251721],[59606.0,1.043655]]]
["bitfinex","BTCUSD",1723907260506,[[59584.0,0.0010075],[59582.0,1.5],[59581.0,0.009075],[59572.0,0.009075],[59569.0,0.125904]],[[59585.0,1.0785901],[59587.0,0.0618859],[59588.0,0.2334],[59590.0,0.203],[59591.0,0.251718]]]
["bitfinex","BTCUSD",1723907317376,[[59538.0,0.0208041],[59530.0,1.5],[59526.0,0.0889],[59525.0,0.081075],[59522.0,0.252007]],[[59539.0,1.01988189],[59540.0,0.2634],[59541.0,0.2761],[59542.0,0.00904418],[59545.0,0.252913]]]
["bitfinex","BTCUSD",1723907355942,[[59538.0,0.0208041],[59537.0,0.009086],[59531.0,1.5],[59530.0,0.1763],[59525.0,0.009075]],[[59539.0,2.7708164],[59540.0,0.03],[59541.0,0.4334],[59542.0,0.001],[59543.0,0.12577088]]]
["bitfinex","BTCUSD",1723907376335,[[59538.0,1.5208041],[59537.0,0.009086],[59532.0,0.1006],[59531.0,0.0793],[59524.0,0.135074]],[[59539.0,1.0459411],[59542.0,0.281925],[59543.0,0.1796],[59544.0,0.00898515],[59551.0,0.003]]]
["bitfinex","BTCUSD",1723907400718,[[59538.0,1.6929041],[59537.0,0.009086],[59536.0,0.125972],[59535.0,0.0938],[59533.0,0.30210549]],[[59539.0,0.013826],[59542.0,0.251926],[59544.0,0.251917],[59546.0,0.251908],[59549.0,0.000826]]]
["bitfinex","BTCUSD",1723907440081,[[59565.0,0.251825],[59562.0,0.251834],[59561.0,0.001],[59557.0,2.21631354],[59553.0,0.251875]],[[59570.0,0.076],[59571.0,0.1756323],[59591.0,0.2],[59593.0,0.003],[59597.0,0.002825]]]
["bitfinex","BTCUSD",1723907464973,[[59559.0,1.5],[59549.0,0.00110855],[59548.0,0.125948],[59547.0,0.1017],[59541.0,0.1]],[[59560.0,0.8366344],[59561.0,0.000825],[59565.0,0.03],[59566.0,0.04922524],[59569.0,0.252634]]]
["bitfinex","BTCUSD",1723907537317,[[59579.0,0.377649],[59577.0,0.003],[59576.0,0.002],[59571.0,0.251797],[59568.0,1.92606773]],[[59580.0,0.04941412],[59583.0,0.51177509],[59587.0,0.000825],[59588.0,0.1],[59590.0,0.125861]]]
["bitfinex","BTCUSD",1723907555662,[[59584.0,2.87405457],[59582.0,0.004],[59579.0,0.251762],[59578.0,0.2343],[59575.0,0.00952368]],[[59585.0,0.00178303],[59587.0,0.000825],[59589.0,0.1],[59591.0,0.04907517],[59598.0,0.176426]]]
["bitfinex","BTCUSD",1723907591731,[[59644.0,0.007],[59628.0,0.125778],[59625.0,0.251568],[59622.0,0.001],[59616.0,0.0818]],[[59645.0,1.061754],[59647.0,0.2643],[59653.0,0.251456],[59655.0,0.4796],[59656.0,0.001]]]
["bitfinex","BTCUSD",1723907599266,[[59634.0,1.501],[59620.0,0.125794],[59617.0,0.251602],[59615.0,0.30124161],[59613.0,0.251622]],[[59635.0,1.305185],[59636.0,0.03],[59641.0,0.2343],[59642.0,0.00958622],[59645.0,0.939337]]]
["bitfinex","BTCUSD",1723907654572,[[59606.0,0.1074064],[59603.0,0.0009075],[59602.0,0.0845],[59600.0,1.5],[59598.0,0.251686]],[[59607.0,0.654945],[59610.0,0.281639],[59617.0,0.252432],[59618.0,0.90463948],[59622.0,0.2]]]
["bitfinex","BTCUSD",1723907694819,[[59616.0,2.40105375],[59615.0,0.0935],[59612.0,0.1882],[59611.0,0.004],[59604.0,0.05838302]],[[59617.0,0.004825],[59622.0,0.0796],[59624.0,0.1067],[59627.0,0.125782],[59628.0,0.251561]]]
["bitfinex","BTCUSD",1723907721196,[[59616.0,1.5009075],[59606.0,0.0009064],[59605.0,0.04955285],[59603.0,0.0009075],[59600.0,0.351674]],[[59617.0,1.08772497],[59620.0,0.251593],[59621.0,0.03],[59622.0,0.2338],[59624.0,0.11044615]]]
["bitfinex","BTCUSD",1723907759846,[[59627.0,1.5],[59617.0,0.17600593],[59616.0,0.4325155],[59614.0,0.251618],[59603.0,0.0019075]],[[59628.0,1.09921711],[59630.0,0.000825],[59634.0,0.03],[59635.0,0.486154],[59639.0,0.4826]]]
["bitfinex","BTCUSD",1723907764243,[[59627.0,1.5],[59617.0,0.05020393],[59616.0,0.0009075],[59614.0,0.125809],[59613.0,0.0977]],[[59628.0,1.12921711],[59630.0,0.000825],[59631.0,0.25155],[59635.0,0.59619015],[59638.0,0.201]]]
["bitfinex","BTCUSD",1723907824243,[[59627.0,3.66971057],[59626.0,0.05841085],[59625.0,0.14993533],[59620.0,0.22138889],[59618.0,0.47298889]],[[59628.0,0.000825],[59630.0,0.000825],[59635.0,0.000824],[59645.0,0.00825],[59648.0,0.1]]]
["bitfinex","BTCUSD",1723907841435,[[59668.0,2.65442254],[59667.0,0.002],[59666.0,0.1022],[59664.0,0.591957],[59651.0,0.04965769]],[[59669.0,0.00824],[59677.0,0.00825],[59681.0,0.1841],[59684.0,0.125661],[59703.0,0.3335]]]
["bitfinex","BTCUSD",1723907874252,[[59654.0,0.02114025],[59653.0,0.25145],[59652.0,0.251457],[59648.0,0.04973748],[59647.0,0.1004]],[[59658.0,0.1802],[59659.0,0.125715],[59661.0,0.251422],[59663.0,0.251413],[59667.0,0.251395]]]
["bitfinex","BTCUSD",1723907904542,[[59675.0,0.12568],[59674.0,0.0829],[59673.0,0.251369],[59672.0,1.751373],[59670.0,0.1018]],[[59676.0,0.000825],[59677.0,0.00825],[59679.0,0.125672],[59683.0,0.1097],[59684.0,0.352724]]]
["bitfinex","BTCUSD",1723907927678,[[59675.0,2.89194246],[59673.0,0.0009075],[59672.0,0.001],[59671.0,0.2335],[59670.0,0.251379]],[[59676.0,1e-08],[59677.0,0.00825],[59688.0,0.00825],[59689.0,0.125652],[59691.0,0.03]]]
["bitfinex","BTCUSD",1723907970895,[[59664.0,0.0009075],[59646.0,1.5],[59645.0,0.0009075],[59641.0,0.30075568]],[[59665.0,1.69607182],[59666.0,0.2335],[59667.0,0.004],[59673.0,0.42999785],[59674.0,1.2788]]]
["bitfinex","BTCUSD",1723907988474,[[59664.0,0.0009075],[59645.0,0.0009075],[59642.0,0.04994915],[59636.0,0.251523],[59625.0,0.3345]],[[59665.0,1.95921646],[59670.0,0.2335],[59700.0,0.2338]]]
["bitfinex","BTCUSD",1723908024668,[[59617.0,0.0009075],[59616.0,0.0009075],[59615.0,0.009075],[59613.0,0.009064],[59609.0,0.009064]],[[59618.0,1.7553942],[59619.0,0.2635],[59620.0,0.01000455],[59621.0,0.2],[59628.0,0.48142583]]]
["bitfinex","BTCUSD",1723908074326,[[59604.0,0.0009075],[59603.0,0.0009075],[59596.0,0.0009075],[59592.0,1.5],[59591.0,0.2039]],[[59605.0,1.97305504],[59608.0,0.16045453],[59609.0,0.00558921],[59610.0,0.2335]]]
["bitfinex","BTCUSD",1723908090155,[[59596.0,0.0009075],[59591.0,0.1],[59582.0,0.0844],[59580.0,0.1028],[59562.0,0.001]],[[59597.0,1.77716551],[59598.0,0.451689],[59600.0,1.2788],[59602.0,0.07726229],[59604.0,0.27914973]]]
["bitfinex","BTCUSD",1723908114588,[[59591.0,0.183715],[59590.0,0.1048],[59585.0,0.009075],[59580.0,0.12588],[59575.0,0.25178]],[[59592.0,1.05941174],[59595.0,0.15112045],[59596.0,0.2],[59597.0,0.03],[59599.0,0.2335]]]
["bitfinex","BTCUSD",1723908146891,[[59560.0,1.6883],[59557.0,0.009086],[59550.0,0.126027],[59546.0,0.251903],[59538.0,0.0147181]],[[59561.0,0.67748345],[59565.0,0.037],[59566.0,0.2],[59567.0,0.00976607],[59590.0,0.07684796]]]
["bitfinex","BTCUSD",1723908191027,[[59557.0,1.699886],[59550.0,8.4e-05],[59546.0,0.125952],[59544.0,0.260997],[59542.0,0.251919]],[[59558.0,1.70262154],[59559.0,0.10075763],[59561.0,0.12594704],[59562.0,0.26181616],[59566.0,0.25283644]]]
["bitfinex","BTCUSD",1723908245811,[[59584.0,1.7037],[59580.0,0.251759],[59578.0,0.251769],[59575.0,0.251782],[59572.0,0.003]],[[59585.0,0.03178403],[59586.0,0.125869],[59588.0,0.251731],[59590.0,0.251723],[59592.0,0.3016024]]]
["bitfinex","BTCUSD",1723908261792,[[59584.0,2.585807],[59582.0,0.003],[59577.0,0.30184732],[59575.0,0.07710999],[59550.0,1.94674318]],[[59585.0,0.00278403],[59592.0,0.0798894],[59596.0,0.125847],[59597.0,0.251694],[59601.0,0.445477]]]
["bitfinex","BTCUSD",1723908301052,[[59595.0,0.125849],[59593.0,0.251705],[59592.0,0.1086064],[59591.0,0.251712],[59588.0,0.0942]],[[59598.0,0.155843],[59600.0,0.25168],[59602.0,0.451272],[59604.0,0.01580745],[59605.0,0.00062307]]]
["bitfinex","BTCUSD",1723908355179,[[59585.0,1.6978075],[59584.0,0.0009075],[59575.0,0.12589],[59571.0,0.251797],[59568.0,0.251812]],[[59586.0,0.6922034],[59588.0,0.0937],[59592.0,0.2],[59593.0,0.05108305]]]
["bitfinex","BTCUSD",1723908392892,[[59585.0,0.0019075],[59584.0,0.0009075],[59580.0,1.5],[59577.0,0.0841],[59563.0,0.125916]],[[59586.0,1.64250042],[59587.0,0.40267406],[59588.0,0.001],[59589.0,0.41788849],[59590.0,0.002]]]
["bitfinex","BTCUSD",1723908427271,[[59558.0,1.5009075],[59557.0,0.009086],[59553.0,0.0898],[59552.0,0.0648],[59550.0,8.4e-05]],[[59559.0,0.98701307],[59561.0,0.0937],[59562.0,0.05031068],[59563.0,0.30522937],[59564.0,0.38829602]]]
["bitfinex","BTCUSD",1723908455983,[[59558.0,0.0761075],[59557.0,1.509086],[59553.0,0.0605],[59551.0,0.1],[59548.0,0.125947]],[[59559.0,1.08071839],[59560.0,0.07557551],[59561.0,0.10076755],[59563.0,0.12595944],[59564.0,0.009785]]]
["bitfinex","BTCUSD",1723908502749,[[59558.0,1.5646075],[59557.0,0.009086],[59556.0,0.125931],[59555.0,0.331466],[59553.0,0.251873]],[[59559.0,0.08252128],[59560.0,0.125923],[59562.0,0.345539],[59564.0,0.06008837],[59565.0,0.39001727]]]
["bitfinex","BTCUSD",1723908581628,[[59558.0,1.5769075],[59557.0,0.009086],[59555.0,0.251866],[59551.0,0.251884],[59548.0,0.1937]],[[59559.0,0.032],[59564.0,0.25183],[59565.0,0.05038532],[59567.0,0.32739798],[59568.0,0.23807064]]]
["bitfinex","BTCUSD",1723908597047,[[59558.0,1.7654345],[59557.0,0.009086],[59556.0,0.25186],[59549.0,0.0947],[59547.0,0.004]],[[59559.0,0.03195803],[59565.0,0.315727],[59566.0,0.0937],[59567.0,0.251819],[59578.0,0.451774]]]
["bitfinex","BTCUSD",1723908637611,[[59544.0,0.009086],[59541.0,0.075],[59539.0,0.06],[59538.0,1.5117181],[59531.0,0.009075]],[[59545.0,1.41665126],[59546.0,1.2788],[59549.0,0.21800039],[59551.0,0.35245377],[59605.0,0.17772307]]]
["bitfinex","BTCUSD",1723908681022,[[59538.0,0.0117181],[59536.0,0.009075],[59531.0,0.009075],[59526.0,0.1371],[59516.0,0.51177509]],[[59539.0,2.20159715],[59540.0,0.15123869],[59545.0,0.53948561],[59546.0,1.2788],[59550.0,0.05021487]]]
["bitfinex","BTCUSD",1723908695027,[[59538.0,0.0126256],[59536.0,0.009075],[59532.0,0.009064],[59531.0,0.009075],[59530.0,0.0758]],[[59539.0,3.13666914],[59541.0,0.15123869],[59543.0,0.004],[59544.0,0.14374077],[59546.0,0.16995798]]]
["bitfinex","BTCUSD",1723908744750,[[59543.0,0.521777],[59541.0,0.251924],[59538.0,0.0126256],[59536.0,0.009075],[59535.0,0.251951]],[[59544.0,0.002825],[59548.0,0.12595],[59549.0,0.251896],[59550.0,0.000825],[59551.0,0.281888]]]
["bitfinex","BTCUSD",1723908768023,[[59543.0,1.6424],[59542.0,0.125961],[59540.0,0.251928],[59539.0,0.2528405],[59538.0,0.0126256]],[[59544.0,0.004825],[59549.0,0.251895],[59550.0,0.030825],[59552.0,0.51177509],[59553.0,0.251877]]]
["bitfinex","BTCUSD",1723908825151,[[59543.0,2.021277],[59540.0,0.251928],[59539.0,0.0009075],[59538.0,0.06291957],[59537.0,0.32838295]],[[59544.0,0.002825],[59549.0,0.125946],[59550.0,0.108425],[59551.0,0.251888],[59552.0,0.0625]]]
["bitfinex","BTCUSD",1723908871203,[[59549.0,3.40505692],[59548.0,0.07507787],[59547.0,0.10010383],[59545.0,0.30222978],[59543.0,0.288918]],[[59550.0,0.000825],[59559.0,0.000825],[59564.0,0.18933865],[59569.0,0.54177509],[59570.0,0.125902]]]
["bitfinex","BTCUSD",1723908874524,[[59549.0,3.43097722],[59548.0,0.05003936],[59546.0,0.07507787],[59545.0,0.10010383],[59543.0,0.37795528]],[[59550.0,0.000825],[59557.0,0.06],[59558.0,0.0798],[59559.0,0.000825],[59564.0,0.04953865]]]
["bitfinex","BTCUSD",1723908924019,[[59558.0,3.48538842],[59556.0,0.2341],[59554.0,0.0009075],[59553.0,0.20971379],[59551.0,0.251884]],[[59559.0,0.000825],[59570.0,0.04907489],[59574.0,0.1415],[59575.0,0.03],[59576.0,0.125889]]]
["bitfinex","BTCUSD",1723908948877,[[59583.0,2.70192127],[59582.0,0.001],[59581.0,0.002],[59579.0,0.002],[59577.0,0.37947961]],[[59586.0,0.000825],[59587.0,0.0755],[59591.0,0.04945346],[59593.0,0.000825],[59596.0,0.0613]]]
["bitfinex","BTCUSD",1723908992804,[[59601.0,3.20474777],[59600.0,0.12520132],[59597.0,0.25569],[59596.0,0.05858756],[59594.0,0.1386]],[[59602.0,0.15275],[59604.0,0.00825],[59613.0,0.04906491],[59614.0,0.51177509],[59630.0,0.37725928]]]
["bitfinex","BTCUSD",1723909040059,[[59599.0,0.0029064],[59592.0,0.0009064],[59589.0,1.5],[59579.0,0.0759],[59558.0,0.2339]],[[59600.0,1.68350685],[59602.0,0.31183338],[59603.0,0.10533225],[59604.0,0.259912],[59605.0,0.10109806]]]
["bitfinex","BTCUSD",1723909076812,[[59599.0,1.5009064],[59592.0,0.0009064],[59591.0,0.0626],[59589.0,0.0809],[59583.0,0.125873]],[[59600.0,1.14944319],[59602.0,0.00825],[59603.0,0.03],[59604.0,0.259911],[59605.0,0.00062307]]]
["bitfinex","BTCUSD",1723909120398,[[59599.0,1.6446064],[59592.0,0.0009064],[59591.0,0.251711],[59589.0,0.25172]],[[59600.0,0.64250604],[59602.0,0.00825],[59603.0,0.03],[59604.0,0.493911],[59605.0,0.00062307]]]
["bitfinex","BTCUSD",1723909142965,[[59603.0,2.57511654],[59601.0,0.001],[59600.0,0.251677],[59599.0,0.0029064],[59598.0,0.002]],[[59604.0,0.00925],[59605.0,0.00062307],[59610.0,0.00825],[59613.0,0.155812],[59632.0,0.252544]]]
["bitfinex","BTCUSD",1723909186385,[[59603.0,3.3031584],[59602.0,0.13041522],[59599.0,0.0009064],[59598.0,0.26167575],[59597.0,0.20924598]],[[59604.0,0.00825],[59605.0,0.00062307],[59610.0,0.00825],[59615.0,0.0821],[59616.0,0.125805]]]
["bitfinex","BTCUSD",1723909249089,[[59609.0,3.65591971],[59606.0,0.004],[59604.0,0.15055319],[59603.0,0.06864302],[59599.0,0.22344799]],[[59610.0,0.00825],[59618.0,0.000825],[59619.0,0.0651],[59620.0,0.0818],[59625.0,0.219286]]]
["bitfinex","BTCUSD",1723909263358,[[59609.0,1.637819],[59606.0,0.251651],[59604.0,0.0935],[59603.0,0.2525695],[59602.0,0.0780075]],[[59610.0,0.15318166],[59614.0,0.155809],[59616.0,0.251614],[59621.0,0.0502781],[59622.0,0.08527913]]]
["bitfinex","BTCUSD",1723909306302,[[59605.0,0.0009075],[59603.0,0.0009075],[59602.0,0.0009075],[59599.0,0.0009064],[59592.0,0.0009064]],[[59606.0,1.95723102],[59607.0,0.22608527],[59608.0,0.075108],[59610.0,0.594129],[59615.0,0.177]]]
["bitfinex","BTCUSD",1723909336543,[[59562.0,0.1418],[59561.0,1.5],[59559.0,0.0009075],[59554.0,0.1268425]],[[59563.0,0.407751],[59565.0,0.251826],[59570.0,0.251807],[59576.0,0.0818],[59577.0,0.003]]]
["bitfinex","BTCUSD",1723909388401,[[59580.0,0.0019075],[59579.0,1.5],[59575.0,0.0605],[59573.0,0.077],[59570.0,0.125902]],[[59581.0,1.08809219],[59586.0,0.251737],[59588.0,0.01004627],[59589.0,0.001],[59590.0,0.2363]]]
["bitfinex","BTCUSD",1723909431576,[[59562.0,2.2781025],[59559.0,0.0009075],[59558.0,0.252851],[59554.0,0.3372075],[59552.0,0.30212173]],[[59563.0,0.002],[59569.0,0.155904],[59571.0,0.251802],[59573.0,0.731394],[59577.0,0.251775]]]
["bitfinex","BTCUSD",1723909451407,[[59562.0,2.0226645],[59559.0,0.2527555],[59557.0,0.251856],[59554.0,0.0009075],[59551.0,0.101]],[[59563.0,0.031],[59569.0,0.251812],[59570.0,0.251806],[59573.0,0.731391],[59579.0,0.88832086]]]
["bitfinex","BTCUSD",1723909508672,[[59568.0,0.5296265],[59566.0,0.25182],[59563.0,0.345533],[59562.0,1.5512944],[59560.0,0.07858035]],[[59569.0,0.002],[59574.0,0.155894],[59575.0,0.251786],[59577.0,0.3017668],[59579.0,0.0619]]]
["bitfinex","BTCUSD",1723909565747,[[59579.0,1.5059075],[59578.0,0.125884],[59575.0,0.333879],[59573.0,0.316791],[59571.0,0.05035883]],[[59580.0,0.000825],[59581.0,0.06617872],[59582.0,0.206177],[59583.0,0.25175],[59585.0,0.281743]]]
["bitfinex","BTCUSD",1723909582444,[[59568.0,0.0019075],[59562.0,0.0009075],[59559.0,0.0009075],[59557.0,0.0795],[59555.0,0.189633]],[[59569.0,1.10000411],[59575.0,0.251784],[59576.0,0.04997702],[59577.0,0.27496553],[59578.0,0.1]]]
["bitfinex","BTCUSD",1723909637450,[[59559.0,0.0634005],[59558.0,0.0754],[59554.0,0.0009075],[59549.0,0.0009075],[59545.0,0.13838724]],[[59560.0,1.2091514],[59562.0,0.05993433],[59563.0,0.07509136],[59565.0,0.30007073],[59566.0,0.12508841]]]
["bitfinex","BTCUSD",1723909643800,[[59559.0,0.1417005],[59554.0,0.0009075],[59553.0,1.5],[59546.0,0.125951],[59542.0,0.260996]],[[59560.0,0.98914612],[59561.0,0.05009394],[59563.0,0.07514091],[59564.0,0.11032869],[59565.0,0.2]]]
["bitfinex","BTCUSD",1723909683978,[[59549.0,5e-07],[59545.0,0.009075],[59543.0,0.0009075],[59542.0,0.009075]],[[59550.0,2.09636845],[59553.0,0.15006292],[59554.0,0.1431],[59556.0,1.2788],[59558.0,0.42067779]]]
["bitfinex","BTCUSD",1723909750952,[[59549.0,2.2748325],[59547.0,0.0937],[59546.0,0.251905],[59545.0,0.009075],[59544.0,0.0059075]],[[59550.0,0.001825],[59558.0,0.251857],[59559.0,0.03],[59560.0,0.252675],[59561.0,0.04983732]]]
["bitfinex","BTCUSD",1723909772011,[[59549.0,5e-07],[59544.0,0.0009075],[59543.0,0.0009075],[59542.0,0.009075],[59527.0,0.192191]],[[59550.0,1.90124742],[59551.0,0.436125],[59555.0,0.15052928],[59557.0,0.004],[59567.0,0.1772]]]
["bitfinex","BTCUSD",1723909815911,[[59549.0,5e-07],[59545.0,0.009075],[59544.0,0.0009075],[59543.0,0.0009075],[59538.0,0.0117181]],[[59550.0,1.77033791],[59551.0,0.01109046],[59552.0,0.2],[59553.0,0.40387398],[59562.0,0.22884485]]]
["bitfinex","BTCUSD",1723909841153,[[59543.0,0.0009075],[59542.0,0.009075],[59539.0,0.009075],[59515.0,0.126017],[59512.0,0.252048]],[[59544.0,1.69673096],[59545.0,0.42145747],[59546.0,0.5149],[59548.0,0.002],[60169.0,10.4781053]]]
["bitfinex","BTCUSD",1723909910515,[[59498.0,1e-06],[59497.0,0.063],[59496.0,0.0828],[59489.0,0.009075],[59480.0,0.126362]],[[59509.0,2.03735619],[59510.0,0.0623],[59511.0,0.0814],[59513.0,0.15046783],[59518.0,0.16927631]]]
["bitfinex","BTCUSD",1723909936068,[[59520.0,1.645],[59515.0,0.126017],[59511.0,0.252051],[59507.0,0.003],[59500.0,0.05033086]],[[59521.0,0.408843],[59522.0,0.252009],[59526.0,0.251991],[59529.0,0.04997477],[59531.0,0.25018859]]]
["bitfinex","BTCUSD",1723909953662,[[59534.0,2.032034],[59531.0,0.251969],[59528.0,0.001],[59527.0,0.251982],[59525.0,0.002]],[[59535.0,0.002825],[59540.0,0.125966],[59541.0,0.251929],[59542.0,0.03],[59543.0,0.30164005]]]
["bitfinex","BTCUSD",1723910000187,[[59534.0,1.504],[59523.0,0.126001],[59521.0,0.2529155],[59519.0,0.30241423],[59518.0,0.07559435]],[[59535.0,1.05320166],[59536.0,0.03],[59540.0,0.0503546],[59541.0,0.07553191],[59543.0,0.55262821]]]
["bitfinex","BTCUSD",1723910061938,[[59534.0,2.14289],[59533.0,0.05140325],[59531.0,0.32757287],[59530.0,0.1028065],[59523.0,0.67298523]],[[59535.0,0.079525],[59537.0,0.0605],[59541.0,0.125964],[59543.0,0.281922],[59544.0,0.000825]]]
["bitfinex","BTCUSD",1723910084294,[[59534.0,1.5],[59526.0,0.125995],[59525.0,0.317892],[59524.0,0.0771],[59523.0,0.252002]],[[59535.0,0.79954966],[59536.0,0.03],[59538.0,0.25194],[59539.0,0.05036929],[59540.0,0.07555394]]]
["bitfinex","BTCUSD",1723910126615,[[59525.0,1.5],[59521.0,0.0009075],[59514.0,0.0656],[59513.0,0.0814],[59509.0,0.1269375]],[[59526.0,1.08228441],[59528.0,0.03],[59531.0,0.486471],[59534.0,0.37107301]]]
["bitfinex","BTCUSD",1723910169984,[[59532.0,1.5],[59522.0,0.061],[59521.0,0.0821075],[59520.0,0.126006],[59519.0,0.252018]],[[59533.0,1.06431926],[59534.0,0.000825],[59535.0,0.000825],[59536.0,0.251948],[59538.0,0.03]]]
["bitfinex","BTCUSD",1723910208543,[[59509.0,0.0009075],[59503.0,1.5],[59499.0,0.009075],[59498.0,0.064401],[59496.0,0.0763]],[[59510.0,2.11698272],[59511.0,0.0606],[59512.0,0.07929211],[59513.0,0.10038948]]]
["bitfinex","BTCUSD",1723910243022,[[59508.0,0.1420005],[59505.0,1.50011],[59499.0,0.009075],[59495.0,0.12606],[59494.0,0.252122]],[[59509.0,0.92436046],[59510.0,0.03],[59512.0,0.00998318],[59515.0,0.252039]]]
["bitfinex","BTCUSD",1723910267773,[[59508.0,5e-07],[59505.0,1.50011],[59504.0,0.0638],[59502.0,0.0828],[59499.0,0.009075]],[[59509.0,1.40226439],[59510.0,0.19769028],[59512.0,0.33539228],[59513.0,0.329147],[59516.0,0.002]]]
["bitfinex","BTCUSD",1723910321977,[[59508.0,1.5020005],[59505.0,0.00011],[59504.0,0.0608],[59502.0,0.126045],[59501.0,0.0939]],[[59509.0,0.66019406],[59510.0,0.03],[59513.0,0.05032046],[59514.0,0.332042],[59515.0,0.0754807]]]
["bitfinex","BTCUSD",1723910349074,[[59508.0,1.5020005],[59505.0,0.00011],[59503.0,0.126043],[59501.0,0.318693],[59500.0,0.13288234]],[[59509.0,0.81038],[59512.0,0.05034576],[59514.0,0.32756364],[59515.0,0.10069152],[59517.0,0.1258644]]]
["bitfinex","BTCUSD",1723910418947,[[59520.0,1.508],[59514.0,0.12602],[59512.0,0.252046],[59510.0,0.252055],[59509.0,0.07541092]],[[59521.0,0.772752],[59522.0,0.000825],[59523.0,0.252003],[59524.0,0.0939],[59526.0,0.03]]]
["bitfinex","BTCUSD",1723910442190,[[59520.0,0.0743075],[59519.0,0.083],[59518.0,0.126012],[59516.0,0.34593],[59514.0,0.253038]],[[59521.0,0.002825],[59522.0,0.12683],[59524.0,0.252003],[59525.0,0.251998],[59526.0,0.03]]]
["bitfinex","BTCUSD",1723910475872,[[59521.0,1.97830381],[59520.0,0.10155902],[59519.0,0.13563716],[59518.0,0.2345],[59514.0,0.1509814]],[[59522.0,0.002825],[59534.0,0.147925],[59535.0,0.156801],[59538.0,0.251943],[59551.0,0.05101908]]]
["bitfinex","BTCUSD",1723910511890,[[59521.0,0.7298345],[59520.0,0.0009075],[59519.0,0.11286737],[59518.0,0.08480763],[59517.0,0.003]],[[59522.0,0.002825],[59533.0,0.30113167],[59539.0,0.251939]]]
["bitfinex","BTCUSD",1723910535557,[[59533.0,1.98957895],[59532.0,0.2344],[59530.0,0.15084501],[59528.0,0.251981],[59525.0,0.27014781]],[[59534.0,0.000825],[59535.0,0.000825],[59545.0,0.000825],[59550.0,0.000825],[59552.0,0.11525144]]]
["bitfinex","BTCUSD",1723910587643,[[59534.0,1.73846475],[59533.0,0.0938]],[[59535.0,1e-08],[59545.0,0.076425],[59546.0,0.04924169],[59548.0,0.0605],[59550.0,0.000825]]]
["bitfinex","BTCUSD",1723910639088,[[59538.0,0.17638357],[59537.0,0.16942186],[59536.0,0.251944],[59535.0,0.10173665],[59506.0,0.74537629]],[[59544.0,0.521696],[59545.0,0.252738],[59550.0,0.282714],[59551.0,0.000825],[59553.0,0.0938]]]
["bitfinex","BTCUSD",1723910661473,[[59543.0,1.81892041],[59542.0,0.12596148],[59540.0,0.25293],[59538.0,0.002],[59537.0,0.15115377]],[[59544.0,0.000825],[59545.0,0.000825],[59550.0,0.000825],[59551.0,0.000825],[59553.0,0.0766]]]
["bitfinex","BTCUSD",1723910713476,[[59543.0,1.71899405],[59542.0,0.1259855],[59540.0,0.001],[59538.0,0.251938],[59537.0,0.1511826]],[[59544.0,0.000825],[59545.0,0.000825],[59547.0,0.078],[59549.0,0.066],[59550.0,0.000825]]]
["bitfinex","BTCUSD",1723910769667,[[59559.0,1.70949739],[59558.0,0.06009605],[59557.0,0.07535789],[59555.0,0.10048227],[59518.0,0.74537629]],[[59565.0,0.04908611],[59570.0,0.0796],[59571.0,0.0666],[59578.0,0.00825],[59579.0,0.125883]]]
["bitfinex","BTCUSD",1723910792875,[[59544.0,0.0059075],[59543.0,0.0009075],[59538.0,0.125969],[59536.0,0.251945],[59535.0,0.0009075]],[[59545.0,0.775975],[59550.0,0.282716],[59554.0,0.01003632],[59556.0,0.28430404],[59557.0,0.001]]]
["bitfinex","BTCUSD",1723910851426,[[59549.0,0.74364603],[59547.0,0.0828075],[59544.0,0.2528205],[59543.0,0.0009075],[59509.0,0.01531092]],[[59550.0,0.001825],[59554.0,0.03],[59555.0,0.0809],[59556.0,0.125932],[59557.0,0.0661]]]
["bitfinex","BTCUSD",1723910859662,[[59549.0,0.014],[59548.0,0.0009075],[59547.0,0.0009075],[59544.0,0.0009075],[59543.0,0.0009075]],[[59550.0,1.0883544],[59552.0,0.0937],[59554.0,0.281872],[59557.0,0.001],[59559.0,0.07619328]]]
["bitfinex","BTCUSD",1723910932709,[[59549.0,2.23317328],[59548.0,0.0009075],[59547.0,0.05977799],[59546.0,0.002],[59544.0,0.16201899]],[[59550.0,1e-08],[59559.0,0.000825],[59560.0,0.000825],[59562.0,0.0829],[59564.0,0.0621]]]
["bitfinex","BTCUSD",1723910969370,[[59568.0,2.48850295],[59565.0,0.3775],[59564.0,0.53015677],[59563.0,0.52133885],[59559.0,0.24545413]],[[59569.0,0.00825],[59578.0,0.00825],[59580.0,0.000825],[59582.0,0.00825],[59583.0,0.13267951]]]
["bitfinex","BTCUSD",1723911030007,[[59574.0,0.0213115],[59573.0,0.125894],[59572.0,0.251795],[59570.0,0.1568],[59569.0,0.3409135]],[[59575.0,0.000825],[59577.0,0.155888],[59579.0,0.326767],[59580.0,0.252589],[59582.0,0.07065]]]
["bitfinex","BTCUSD",1723911054164,[[59574.0,1.07305449],[59572.0,0.14399712],[59570.0,0.07544568],[59569.0,0.13214606],[59568.0,0.1019075]],[[59575.0,0.000825],[59578.0,0.00825],[59580.0,0.000825],[59581.0,0.00077872],[59582.0,0.09145]]]
["bitfinex","BTCUSD",1723911073546,[[59577.0,2.21708467],[59576.0,0.1254687],[59575.0,0.06279567],[59571.0,0.15072473],[59569.0,0.04863108]],[[59578.0,0.00825],[59580.0,0.000825],[59581.0,0.00077872],[59582.0,0.00825],[59591.0,0.12530198]]]
["bitfinex","BTCUSD",1723911151934,[[59575.0,1.6286569],[59574.0,0.0500863],[59573.0,0.08510255],[59572.0,0.251793],[59571.0,0.15898929]],[[59576.0,1e-08],[59578.0,0.00825],[59580.0,0.000825],[59581.0,0.00077872],[59582.0,0.00825]]]
["bitfinex","BTCUSD",1723911190356,[[59586.0,0.14714704],[59584.0,0.17155454],[59583.0,0.351746],[59582.0,0.0009075],[59581.0,0.251754]],[[59587.0,0.0782],[59588.0,0.0646],[59589.0,0.125862],[59590.0,0.25172],[59593.0,0.25171]]]
["bitfinex","BTCUSD",1723911211768,[[59590.0,0.019],[59586.0,0.125868],[59585.0,0.251737],[59584.0,0.0936],[59583.0,0.251748]],[[59591.0,0.517172],[59593.0,0.251709],[59595.0,0.03825],[59596.0,0.251697],[59597.0,0.04990308]]]
["bitfinex","BTCUSD",1723911268476,[[59590.0,2.39679464],[59588.0,0.04765528],[59587.0,0.22228276],[59586.0,0.52122191],[59585.0,0.0097694]],[[59591.0,1e-08],[59595.0,0.00825],[59604.0,0.00825],[59610.0,0.13842729],[59612.0,0.0641]]]
["bitfinex","BTCUSD",1723911299867,[[59594.0,2.04069623],[59593.0,0.22571305],[59592.0,0.004],[59590.0,0.04859277],[59588.0,0.22253724]],[[59595.0,0.00734255],[59603.0,0.12515658],[59604.0,0.07255],[59614.0,0.51177509],[59616.0,0.125805]]]
["bitfinex","BTCUSD",1723911326738,[[59603.0,1.32586544],[59601.0,0.07533792],[59600.0,0.00987473],[59598.0,0.10046498],[59585.0,0.05869054]],[[59604.0,0.14905],[59610.0,0.00825],[59611.0,0.001],[59615.0,0.05132248],[59616.0,0.125805]]]
["bitfinex","BTCUSD",1723911359091,[[59618.0,0.97101271],[59617.0,0.251603],[59616.0,0.0936],[59615.0,0.01016724],[59614.0,0.03059309]],[[59619.0,0.1532],[59620.0,0.00825],[59621.0,0.001],[59627.0,0.002],[59629.0,0.00825]]]
["bitfinex","BTCUSD",1723911386376,[[59612.0,0.0289075],[59604.0,0.0009075],[59602.0,0.125834],[59600.0,0.251675],[59598.0,0.345285]],[[59613.0,0.770355],[59615.0,0.0936],[59616.0,0.28161],[59619.0,0.0065],[59620.0,0.00825]]]
["bitfinex","BTCUSD",1723911435613,[[59604.0,0.0019075],[59603.0,5.0],[59597.0,0.0815],[59595.0,0.0617],[59594.0,0.0009075]],[[59605.0,1.1866304],[59610.0,0.067247],[59611.0,0.253632],[59617.0,0.12658293],[59639.0,0.878955]]]
["bitfinex","BTCUSD",1723911478159,[[59604.0,0.000908],[59603.0,5.0],[59601.0,0.1473],[59594.0,0.0009075],[59584.0,0.125872]],[[59605.0,1.62039384],[59606.0,0.1006459],[59607.0,0.12580738],[59608.0,0.00984435],[59609.0,0.2846]]]
["bitfinex","BTCUSD",1723911500505,[[59603.0,3.86146234],[59594.0,0.0009075],[59589.0,0.0662],[59588.0,0.0808],[59573.0,0.0936]],[[59604.0,2.31247185],[59605.0,0.29173953],[59608.0,0.00984435],[59609.0,0.2],[59610.0,0.22847899]]]
["bitfinex","BTCUSD",1723911561790,[[59603.0,2.11856861],[59594.0,0.0009075],[59584.0,0.0936],[59583.0,0.125874],[59582.0,0.2526585]],[[59604.0,1.45718931],[59605.0,0.030825],[59606.0,0.15100252],[59608.0,0.00984435],[59609.0,0.2]]]
["bitfinex","BTCUSD",1723911579023,[[59603.0,2.11856861],[59594.0,0.0009075],[59593.0,0.0936],[59591.0,0.125857],[59586.0,0.251734]],[[59604.0,1.10116962],[59605.0,0.030825],[59606.0,0.10067751],[59607.0,0.12584689],[59608.0,0.00984435]]]
["bitfinex","BTCUSD",1723911650705,[[59603.0,1.98266861],[59594.0,0.0009075],[59590.0,0.0009075],[59585.0,0.061],[59584.0,0.0791]],[[59604.0,1.44101855],[59605.0,0.32840851],[59606.0,0.1236],[59610.0,0.16060074],[59614.0,0.4692]]]
["bitfinex","BTCUSD",1723911674270,[[59603.0,1.98266861],[59598.0,0.0665],[59596.0,0.0807],[59594.0,0.0009075],[59590.0,0.0009075]],[[59604.0,1.15093765],[59605.0,0.094425],[59606.0,0.10534395],[59607.0,0.18285807],[59609.0,0.19477258]]]
["bitfinex","BTCUSD",1723911728317,[[59603.0,1.57915654],[59594.0,0.0009075],[59592.0,0.1438],[59590.0,0.0009075],[59576.0,0.1267955]],[[59604.0,2.08191599],[59605.0,0.000825],[59606.0,0.18064462],[59608.0,0.0639],[59611.0,0.1694752]]]
["bitfinex","BTCUSD",1723911811387,[[59603.0,0.13830034],[59594.0,0.0009075],[59590.0,0.0009075],[59589.0,0.0936],[59583.0,0.00335555]],[[59604.0,1.75960361],[59605.0,0.001825],[59606.0,0.03],[59607.0,0.0936],[59609.0,0.39951175]]]
["bitfinex","BTCUSD",1723911854644,[[59603.0,3.4e-07],[59597.0,0.1385],[59594.0,0.0009075],[59589.0,0.0936],[59587.0,0.125864]],[[59604.0,0.941576],[59605.0,0.19368423],[59606.0,0.42331542],[59607.0,0.251649],[59608.0,0.10041247]]]
["bitfinex","BTCUSD",1723911878636,[[59603.0,0.27158744],[59601.0,0.345271],[59597.0,0.251687],[59595.0,0.05233956],[59594.0,0.0009075]],[[59604.0,0.009825],[59605.0,0.000825],[59607.0,0.24349166],[59609.0,0.001],[59612.0,0.002825]]]
["bitfinex","BTCUSD",1723911920162,[[59618.0,0.0129075],[59617.0,0.006],[59615.0,0.0936],[59613.0,0.0654],[59611.0,0.208015]],[[59619.0,0.388545],[59620.0,0.08605],[59621.0,0.17432314],[59622.0,0.312085],[59626.0,0.28157]]]
["bitfinex","BTCUSD",1723911940165,[[59618.0,2.25831897],[59617.0,0.05875962],[59616.0,0.002],[59614.0,0.52095501],[59613.0,0.2993271]],[[59619.0,0.00615],[59620.0,0.00825],[59629.0,0.00825],[59635.0,0.001],[59636.0,0.0017764]]]
["bitfinex","BTCUSD",1723911966213,[[59628.0,1.04322565],[59625.0,0.317668],[59624.0,0.0785],[59621.0,0.03066987],[59619.0,0.05102405]],[[59629.0,0.00925],[59634.0,0.0813],[59636.0,0.0017764],[59637.0,0.0616],[59638.0,0.01125]]]
["bitfinex","BTCUSD",1723912031983,[[59622.0,1.7550364],[59621.0,0.05006233],[59620.0,0.0009075],[59619.0,0.14468992],[59618.0,0.10103217]],[[59623.0,0.000825],[59629.0,0.00825],[59632.0,0.0789],[59633.0,0.0663],[59634.0,0.04958991]]]
["bitfinex","BTCUSD",1723912048633,[[59646.0,0.584724],[59644.0,0.251488],[59640.0,0.251508],[59638.0,0.05002016],[59637.0,0.313021]],[[59647.0,0.14755],[59652.0,0.003],[59655.0,0.133973],[59656.0,0.251442],[59659.0,0.25143]]]
["bitfinex","BTCUSD",1723912104878,[[59646.0,2.09234002],[59645.0,0.10015015],[59644.0,0.13544958],[59640.0,0.31008377],[59639.0,0.15027374]],[[59647.0,0.00825],[59655.0,0.00825],[59661.0,0.001],[59662.0,0.002],[59664.0,0.18095]]]
["bitfinex","BTCUSD",1723912109553,[[59654.0,1.69139462],[59651.0,0.05001666],[59650.0,0.002],[59649.0,0.07502499],[59648.0,0.10003333]],[[59655.0,0.00825],[59664.0,0.00825],[59666.0,0.1],[59670.0,0.1087],[59672.0,0.07525]]]
["bitfinex","BTCUSD",1723912160466,[[59668.0,0.04920107],[59663.0,0.251412],[59662.0,0.0499466],[59660.0,0.3263419],[59659.0,0.09989321]],[[59669.0,0.246025],[59672.0,0.00825],[59674.0,0.03],[59676.0,0.25136],[59677.0,0.001]]]
["bitfinex","BTCUSD",1723912201264,[[59664.0,0.0039075],[59647.0,0.13216359],[59646.0,0.0652],[59644.0,0.125744],[59642.0,0.251496]],[[59665.0,1.51070755],[59666.0,0.27782473],[59667.0,0.2],[59669.0,0.000825],[59679.0,0.26142183]]]
["bitfinex","BTCUSD",1723912237169,[[59654.0,0.0019075],[59647.0,0.0009075],[59641.0,0.0766],[59636.0,0.11474513],[59617.0,0.4796]],[[59655.0,2.25954399],[59657.0,0.2337],[59660.0,0.16963327],[59664.0,0.17338039],[59665.0,0.252228]]]
["bitfinex","BTCUSD",1723912272490,[[59647.0,0.0009075],[59644.0,0.0611],[59640.0,0.0785],[59638.0,0.0009075],[59636.0,0.04942372]],[[59648.0,1.47282441],[59649.0,0.2337],[59650.0,0.0763],[59651.0,0.202],[59652.0,0.01217341]]]
["bitfinex","BTCUSD",1723912277445,[[59647.0,0.0009075],[59644.0,0.0611],[59640.0,0.0785],[59638.0,0.0009075],[59636.0,0.04942372]],[[59648.0,1.1472762],[59649.0,0.10046062],[59651.0,0.32557578],[59653.0,0.003],[59656.0,0.63583593]]]
["bitfinex","BTCUSD",1723912343162,[[59647.0,0.0009075],[59638.0,0.0658075],[59637.0,0.0795],[59636.0,0.04942372],[59630.0,0.605374]],[[59648.0,1.11483897],[59650.0,0.2138259],[59651.0,0.2],[59652.0,0.00999001],[59653.0,0.17211225]]]
["bitfinex","BTCUSD",1723912361098,[[59647.0,0.1428075],[59638.0,0.3781775],[59636.0,0.39434572],[59628.0,0.05019503],[59627.0,0.001]],[[59648.0,0.68606397],[59649.0,0.10066082],[59650.0,0.31779195],[59651.0,0.251462],[59652.0,0.0934]]]
["bitfinex","BTCUSD",1723912414624,[[59638.0,5e-07],[59635.0,0.0625],[59633.0,0.0796],[59623.0,0.04968664],[59622.0,0.0009075]],[[59639.0,2.23424734],[59640.0,0.13551821],[59641.0,0.002],[59643.0,0.0817],[59645.0,0.21560222]]]
["bitfinex","BTCUSD",1723912466654,[[59622.0,0.1488075],[59620.0,0.0009075],[59619.0,0.0009075],[59618.0,0.0009075],[59615.0,0.125807]],[[59623.0,0.91802083],[59624.0,0.07545737],[59626.0,0.24743796],[59627.0,0.37732929],[59628.0,0.03]]]
["bitfinex","BTCUSD",1723912492438,[[59622.0,0.1488075],[59620.0,0.0009075],[59619.0,0.0009075],[59618.0,0.0009075],[59616.0,0.04974992]],[[59623.0,0.32679],[59626.0,0.25157],[59629.0,0.03]]]
["bitfinex","BTCUSD",1723912531846,[[59622.0,0.7784675],[59621.0,0.0934],[59620.0,0.0009075],[59619.0,0.2525015],[59618.0,0.0009075]],[[59623.0,0.201],[59629.0,0.155778],[59632.0,0.251545],[59634.0,0.251536],[59635.0,0.07542838]]]
["bitfinex","BTCUSD",1723912556178,[[59622.0,1.33282518],[59621.0,0.0944],[59620.0,0.0009075],[59619.0,0.0009075],[59618.0,0.2545045]],[[59623.0,0.202],[59634.0,0.0827],[59635.0,0.0622],[59636.0,0.125763],[59637.0,0.54177509]]]
["bitfinex","BTCUSD",1723912598629,[[59662.0,1.07951054],[59661.0,0.1084],[59653.0,0.311454],[59651.0,0.54323949],[59590.0,0.0009075]],[[59663.0,0.0797],[59665.0,0.063325],[59672.0,0.00825],[59673.0,0.125685],[59674.0,0.16048382]]]
["bitfinex","BTCUSD",1723912649824,[[59679.0,0.025],[59675.0,0.125678],[59674.0,0.251362],[59672.0,0.25137],[59670.0,0.0934]],[[59680.0,0.28122],[59683.0,0.259581],[59685.0,0.03],[59688.0,0.344709],[59695.0,0.0867704]]]
["bitfinex","BTCUSD",1723912689034,[[59678.0,1.47955373],[59677.0,0.001],[59674.0,0.001],[59673.0,0.251369],[59672.0,0.05182907]],[[59679.0,0.000825],[59680.0,0.04825],[59683.0,0.00825],[59690.0,0.001],[59692.0,0.001]]]
["bitfinex","BTCUSD",1723912709889,[[59678.0,0.0229075],[59676.0,0.125678],[59673.0,0.251367],[59672.0,0.0009075],[59671.0,0.251374]],[[59679.0,0.272497],[59680.0,0.04825],[59681.0,0.25134],[59683.0,0.25958],[59695.0,0.37044708]]]
["bitfinex","BTCUSD",1723912752842,[[59678.0,1.86934865],[59676.0,0.04985795],[59675.0,0.2332],[59674.0,0.07478693],[59673.0,0.36086737]],[[59679.0,0.000825],[59680.0,0.04825],[59683.0,0.00825],[59695.0,0.0116215],[59706.0,0.12999227]]]
["bitfinex","BTCUSD",1723912775035,[[59678.0,1.75098031],[59677.0,0.05842855],[59674.0,0.04977738],[59672.0,0.07557357],[59671.0,0.39838331]],[[59679.0,0.000825],[59680.0,0.04825],[59683.0,0.00825],[59694.0,0.08],[59695.0,0.0116215]]]
["bitfinex","BTCUSD",1723912825053,[[59682.0,1.98038991],[59681.0,0.20843126],[59680.0,0.52131537],[59679.0,0.01098584],[59678.0,0.04833372]],[[59683.0,0.08985],[59688.0,0.0655],[59693.0,0.001],[59695.0,0.0116215],[59700.0,0.0013]]]
["bitfinex","BTCUSD",1723912848478,[[59682.0,1.7713303],[59681.0,0.07479172],[59680.0,0.0009075],[59679.0,0.1006298],[59678.0,0.12756037]],[[59683.0,0.00825],[59694.0,0.0648],[59695.0,0.0116215]]]
["bitfinex","BTCUSD",1723912886368,[[59682.0,0.62833],[59681.0,0.003],[59680.0,0.0942075],[59679.0,0.0658075],[59678.0,0.0009075]],[[59683.0,0.00825],[59687.0,0.0852],[59690.0,0.0641],[59691.0,0.125648],[59692.0,0.251292]]]
["bitfinex","BTCUSD",1723912957092,[[59682.0,1.35965246],[59680.0,0.0826075],[59679.0,0.0019075],[59678.0,0.0009075],[59677.0,0.03051339]],[[59683.0,0.00825],[59690.0,0.001],[59691.0,0.0788],[59692.0,0.001],[59693.0,0.0609]]]
["bitfinex","BTCUSD",1723912999515,[[59682.0,1.74044895],[59681.0,0.09990351],[59680.0,0.0009075],[59679.0,0.20078689],[59678.0,0.0621075]],[[59683.0,0.00825],[59685.0,0.0816],[59687.0,0.06],[59690.0,0.001],[59691.0,0.001]]]
["bitfinex","BTCUSD",1723913008413,[[59682.0,1.59388371],[59681.0,0.12502121],[59680.0,0.0009075],[59679.0,0.0648075],[59678.0,0.0776075]],[[59683.0,0.00825],[59688.0,0.002],[59689.0,0.0799],[59691.0,0.0621],[59698.0,0.00825]]]
["bitfinex","BTCUSD",1723913049988,[[59682.0,0.024],[59680.0,0.1265765],[59679.0,0.0009075],[59678.0,0.2522555],[59662.0,0.7977064]],[[59683.0,0.15655],[59684.0,0.125662],[59686.0,0.251318],[59688.0,0.25131],[59690.0,0.47860788]]]
["bitfinex","BTCUSD",1723913096229,[[59672.0,0.0009075],[59665.0,0.0614],[59664.0,0.0764],[59662.0,0.0009064],[59661.0,0.04911322]],[[59673.0,2.51984753],[59678.0,0.15008329],[59679.0,0.251344],[59680.0,0.17155454],[59681.0,0.17237954]]]
["bitfinex","BTCUSD",1723913167268,[[59672.0,0.1434075],[59670.0,0.21909],[59669.0,0.251384],[59662.0,0.0009064],[59661.0,0.04954493]],[[59673.0,0.001],[59674.0,0.125683],[59677.0,0.20362254],[59678.0,0.252177],[59679.0,0.10543279]]]
["bitfinex","BTCUSD",1723913212662,[[59672.0,0.0009075],[59662.0,0.0009064],[59655.0,0.11396564],[59654.0,0.0781],[59647.0,0.51177509]],[[59673.0,1.95765222],[59674.0,0.15090947],[59675.0,0.10539908],[59678.0,0.200825],[59679.0,0.16977316]]]
["bitfinex","BTCUSD",1723913235039,[[59662.0,0.0009064],[59651.0,0.04926802],[59648.0,0.1423],[59639.0,0.0009075],[59638.0,0.1]],[[59663.0,2.38944649],[59664.0,0.0633],[59665.0,0.15062717],[59669.0,0.1767],[59670.0,0.16945557]]]
["bitfinex","BTCUSD",1723913302784,[[59662.0,1.48353228],[59660.0,0.0934],[59657.0,0.251433],[59655.0,0.002],[59647.0,0.12252875]],[[59663.0,0.002],[59669.0,0.001],[59672.0,0.000825],[59673.0,0.001],[59675.0,0.03]]]
["bitfinex","BTCUSD",1723913336265,[[59662.0,1.15356197],[59659.0,0.05008407],[59658.0,0.251429],[59657.0,0.07612611],[59656.0,0.10016815]],[[59663.0,0.002],[59667.0,0.001],[59668.0,0.001],[59669.0,0.03],[59671.0,0.0765]]]
["bitfinex","BTCUSD",1723913369870,[[59662.0,1.56047186],[59661.0,0.10114767],[59660.0,0.18848459],[59659.0,0.0761],[59657.0,0.05852764]],[[59663.0,0.002],[59668.0,0.0794],[59669.0,0.0657],[59670.0,0.001],[59672.0,0.001825]]]
["bitfinex","BTCUSD",1723913392272,[[59662.0,0.3900304],[59660.0,0.344821],[59658.0,0.25143],[59657.0,0.0822],[59656.0,0.0614]],[[59663.0,0.1101],[59665.0,0.001],[59666.0,0.0624],[59668.0,0.125695],[59669.0,0.19553972]]]
["bitfinex","BTCUSD",1723913440597,[[59694.0,1.83357889],[59692.0,0.002],[59691.0,0.251293],[59686.0,0.04982933],[59684.0,0.13316302]],[[59695.0,0.0116215],[59698.0,0.00825],[59699.0,0.0002],[59700.0,0.0003],[59711.0,0.001]]]
["bitfinex","BTCUSD",1723913478274,[[59747.0,0.012],[59735.0,0.04913638],[59733.0,0.251117],[59728.0,0.001],[59718.0,0.51177509]],[[59748.0,0.77923911],[59751.0,0.03],[59759.0,0.0032],[59763.0,0.002],[59766.0,0.00020277]]]
["bitfinex","BTCUSD",1723913507806,[[59743.0,0.0019064],[59729.0,0.730731],[59727.0,0.25114],[59725.0,0.251147],[59723.0,0.0009064]],[[59744.0,1.15890561],[59748.0,0.00122811],[59749.0,0.2],[59751.0,0.256042],[59908.0,0.44471939]]]
["bitfinex","BTCUSD",1723913523761,[[59743.0,0.0069064],[59741.0,0.25108],[59739.0,0.251089],[59736.0,0.0783],[59730.0,0.233]],[[59744.0,0.113624],[59747.0,0.125529],[59748.0,0.06572811],[59749.0,0.25105],[59755.0,0.00825]]]
["bitfinex","BTCUSD",1723913551532,[[59766.0,0.00825],[59756.0,0.125509],[59754.0,0.251026],[59752.0,0.009],[59751.0,0.25104]],[[59767.0,0.737235],[59771.0,0.250958],[59772.0,0.0651],[59775.0,0.2904],[59776.0,0.003]]]
["bitfinex","BTCUSD",1723913563492,[[59766.0,0.00325],[59749.0,0.125524],[59746.0,0.25106],[59743.0,0.2519794],[59739.0,0.251091]],[[59767.0,1.056309],[59770.0,0.250965],[59773.0,0.002],[59774.0,0.202],[59775.0,0.350944]]]
["bitfinex","BTCUSD",1723913608203,[[59723.0,0.1274844],[59722.0,0.0795],[59720.0,0.317368],[59718.0,0.251178],[59715.0,0.30084213]],[[59726.0,0.001],[59729.0,0.251137],[59731.0,0.251128],[59735.0,0.03]]]
["bitfinex","BTCUSD",1723913634619,[[59733.0,0.125557],[59732.0,0.253121],[59729.0,0.251132],[59725.0,0.251149],[59724.0,0.04994904]],[[59734.0,0.04295627],[59736.0,0.0661],[59738.0,0.126374],[59739.0,0.281092],[59759.0,0.16949053]]]
["bitfinex","BTCUSD",1723913658236,[[59733.0,0.0089086],[59723.0,0.0009064],[59722.0,0.0792],[59717.0,0.23593181],[59712.0,0.51177509]],[[59734.0,1.53183511],[59735.0,0.001],[59738.0,0.100826],[59739.0,0.251094],[59796.0,0.32118623]]]
["bitfinex","BTCUSD",1723913718596,[[59763.0,0.006],[59762.0,0.212097],[59758.0,0.502022],[59747.0,0.003]],[[59767.0,0.001824],[59768.0,0.125487],[59769.0,0.0798],[59771.0,1.18866],[59777.0,0.250936]]]
["bitfinex","BTCUSD",1723913720933,[[59766.0,0.125489],[59765.0,0.254982],[59763.0,0.250991],[59762.0,0.1758],[59759.0,0.251007]],[[59767.0,0.000824],[59771.0,0.8445],[59772.0,0.000824],[59775.0,0.392244],[59779.0,0.03]]]
["bitfinex","BTCUSD",1723913764396,[[59762.0,0.0009075],[59746.0,0.13004428],[59745.0,0.0639],[59733.0,0.2520226],[59729.0,1.0274]],[[59763.0,1.48746336],[59764.0,0.001],[59766.0,0.23],[59767.0,0.002825],[59769.0,0.001]]]
["bitfinex","BTCUSD",1723913798942,[[59762.0,0.0009075],[59751.0,0.075],[59750.0,0.0642],[59746.0,0.04904428],[59742.0,0.04993926]],[[59763.0,2.58424764],[59765.0,0.01369441],[59766.0,0.23],[59767.0,0.000825],[59946.0,100.00061027]]]
["bitfinex","BTCUSD",1723913848822,[[59744.0,0.1404075],[59733.0,0.17612612],[59731.0,0.251123],[59729.0,0.251131],[59727.0,0.251139]],[[59745.0,1.78010896],[59746.0,0.000825],[59748.0,0.03],[59750.0,0.23591591],[59751.0,0.251042]]]
["bitfinex","BTCUSD",1723913903264,[[59724.0,0.1386],[59723.0,0.0009064],[59721.0,0.125583],[59719.0,0.0932],[59718.0,0.3011775]],[[59725.0,0.126576],[59727.0,0.251144],[59730.0,0.251131],[59733.0,0.6975839],[59739.0,0.251092]]]
["bitfinex","BTCUSD",1723913930610,[[59723.0,0.55685336],[59722.0,0.0932],[59721.0,0.12511423],[59720.0,0.251171],[59717.0,0.5796]],[[59724.0,0.5544839],[59731.0,0.125563],[59733.0,0.251945],[59734.0,0.147225],[59740.0,0.0932]]]
["bitfinex","BTCUSD",1723913986544,[[59723.0,0.4948455],[59721.0,0.251165],[59718.0,0.05000649],[59716.0,0.32619474],[59646.0,1.18874788]],[[59724.0,0.143326],[59732.0,0.12556],[59733.0,0.000825],[59734.0,0.25194],[59740.0,0.34429]]]
["bitfinex","BTCUSD",1723914008352,[[59723.0,0.7460045],[59722.0,0.251162],[59718.0,0.03076539],[59717.0,0.4796],[59716.0,0.103]],[[59724.0,0.141926],[59733.0,0.000825],[59734.0,0.126381],[59738.0,0.251099],[59746.0,0.000825]]]
["bitfinex","BTCUSD",1723914037290,[[59745.0,1.54467484],[59743.0,0.004],[59740.0,0.00997223],[59738.0,0.05774947],[59737.0,0.07464]],[[59746.0,0.000825],[59747.0,0.0793],[59763.0,0.125496],[59765.0,0.250983],[59778.0,0.281929]]]
["bitfinex","BTCUSD",1723914083321,[[59746.0,0.0009075],[59745.0,0.0009075],[59742.0,0.125539],[59741.0,0.04960929],[59740.0,0.251084]],[[59747.0,0.269429],[59749.0,0.251051],[59750.0,0.251049],[59752.0,0.001],[59759.0,0.003]]]
["bitfinex","BTCUSD",1723914102285,[[59746.0,0.0009075],[59745.0,0.0009075],[59738.0,0.125548],[59735.0,0.3001204],[59734.0,0.2520175]],[[59747.0,0.78037],[59748.0,0.000825],[59750.0,0.251049],[59754.0,0.03],[59757.0,0.201]]]
["bitfinex","BTCUSD",1723914162805,[[59723.0,0.0009075],[59711.0,0.009264],[59710.0,0.125606],[59709.0,0.04927053],[59706.0,0.260291]],[[59724.0,1.020042],[59730.0,0.03],[59731.0,0.251126],[59732.0,0.21009527],[59733.0,0.001]]]
["bitfinex","BTCUSD",1723914164681,[[59723.0,0.0079075],[59711.0,0.009264],[59709.0,0.17487853],[59708.0,0.4796],[59706.0,0.260291]],[[59724.0,1.055042],[59727.0,0.251146],[59730.0,0.003],[59731.0,0.251126],[59732.0,0.2]]]
["bitfinex","BTCUSD",1723914196509,[[59723.0,0.0029075],[59711.0,0.009264],[59706.0,0.009064],[59703.0,0.04945799],[59702.0,0.009075]],[[59724.0,2.11952654],[59727.0,0.40169307],[59728.0,0.2327],[59729.0,0.1766]]]
["bitfinex","BTCUSD",1723914251514,[[59748.0,0.0009075],[59743.0,0.125537],[59740.0,0.251087],[59739.0,0.251091],[59734.0,0.351111]],[[59749.0,0.456175],[59751.0,0.251042],[59754.0,0.315829],[59755.0,0.002],[59764.0,0.03]]]
["bitfinex","BTCUSD",1723914263516,[[59756.0,0.125508],[59755.0,0.251024],[59753.0,0.25103],[59749.0,0.22080187],[59748.0,0.5095615]],[[59760.0,0.125502],[59761.0,0.1386],[59763.0,0.501984],[59767.0,0.000825],[59776.0,0.001]]]
["bitfinex","BTCUSD",1723914303350,[[59769.0,0.0149075],[59768.0,0.125483],[59766.0,0.250974],[59764.0,0.250986],[59761.0,0.250997]],[[59770.0,0.1457],[59772.0,0.126301],[59774.0,0.250948],[59776.0,0.250937],[59786.0,0.003]]]
["bitfinex","BTCUSD",1723914351596,[[59770.0,1.30493914],[59765.0,0.2324],[59763.0,0.04975151],[59762.0,0.03366583],[59761.0,0.32653277]],[[59771.0,1e-08],[59772.0,0.000824],[59775.0,0.1459],[59776.0,0.1],[59780.0,0.12546]]]
["bitfinex","BTCUSD",1723914375566,[[59770.0,1.20996704],[59767.0,0.2324],[59766.0,0.250974],[59762.0,0.04976086],[59761.0,0.0765488]],[[59771.0,1e-08],[59772.0,0.000824],[59779.0,0.125463],[59780.0,0.250921],[59781.0,0.1422]]]
["bitfinex","BTCUSD",1723914413230,[[59770.0,0.2644075],[59761.0,0.0009075],[59758.0,0.04916651],[59757.0,0.0627],[59754.0,0.0816]],[[59771.0,1.4772013],[59772.0,0.200824],[59773.0,0.02625485],[59775.0,0.01290349],[59776.0,0.35106635]]]
["bitfinex","BTCUSD",1723914436694,[[59770.0,1.31086704],[59768.0,0.250969],[59764.0,0.001],[59761.0,0.05261328],[59760.0,0.965003]],[[59771.0,1e-08],[59772.0,0.000824],[59784.0,0.7709281],[59787.0,0.0822],[59789.0,0.312784]]]
["bitfinex","BTCUSD",1723914469704,[[59770.0,5e-07],[59748.0,0.51268259],[59747.0,0.19742216],[59745.0,0.4796],[59742.0,0.1]],[[59771.0,1.98214796],[59772.0,0.2],[59773.0,0.07497886],[59774.0,0.2324],[59775.0,0.10001082]]]
["bitfinex","BTCUSD",1723914522059,[[59760.0,0.1415075],[59759.0,0.0009075],[59757.0,0.125507],[59755.0,0.251022],[59753.0,0.251031]],[[59761.0,0.126499],[59763.0,0.250994],[59765.0,0.250986],[59768.0,0.251798],[59777.0,0.30105207]]]
["bitfinex","BTCUSD",1723914544762,[[59760.0,0.0019075],[59759.0,0.0009075],[59752.0,0.52890281],[59750.0,0.125522],[59748.0,0.0009075]],[[59761.0,0.769497],[59764.0,0.03],[59767.0,0.253976],[59768.0,0.01071231],[59769.0,0.07522358]]]
["bitfinex","BTCUSD",1723914594489,[[59734.0,1.25310574],[59732.0,0.04995516],[59731.0,0.07593275],[59730.0,0.255128],[59728.0,0.12488791]],[[59735.0,0.002],[59745.0,0.000826],[59748.0,0.125528],[59750.0,0.51177509],[59751.0,0.251044]]]
["bitfinex","BTCUSD",1723914632357,[[59744.0,0.404606],[59742.0,0.344277],[59739.0,0.251091],[59735.0,1.2736],[59734.0,0.7294366]],[[59745.0,0.140726],[59752.0,0.251038],[59757.0,0.281018],[59760.0,0.0932],[59763.0,0.30109832]]]
["bitfinex","BTCUSD",1723914651090,[[59735.0,0.0149075],[59734.0,0.0009086],[59732.0,0.12556],[59731.0,0.251123],[59729.0,0.251131]],[[59736.0,0.266952],[59738.0,0.251099],[59740.0,0.251091],[59742.0,0.0932],[59745.0,0.251893]]]
["bitfinex","BTCUSD",1723914705942,[[59735.0,0.0029075],[59734.0,0.0009086],[59731.0,0.1423],[59724.0,0.04100781],[59722.0,0.51904231]],[[59736.0,0.886689],[59737.0,0.1438],[59738.0,0.0932],[59740.0,0.03],[59743.0,0.451077]]]
["bitfinex","BTCUSD",1723914729728,[[59734.0,0.0009081],[59724.0,0.04100781],[59723.0,0.04996679],[59719.0,0.1381],[59706.0,0.009064]],[[59735.0,2.1855636],[59736.0,0.21092599],[59737.0,0.13610987],[59739.0,0.16913785],[59741.0,0.01751791]]]
["bitfinex","BTCUSD",1723914775624,[[59711.0,0.009264],[59710.0,0.009075],[59709.0,0.009075],[59706.0,0.009064],[59702.0,0.05837475]],[[59712.0,2.44599249],[59714.0,0.2535],[59715.0,0.16940801],[59716.0,0.11817841],[59718.0,0.00182585]]]
["bitfinex","BTCUSD",1723914825105,[[59684.0,0.158575],[59673.0,0.1756032],[59672.0,0.251371],[59671.0,0.0002],[59660.0,0.003]],[[59685.0,1.05883124],[59686.0,0.05017473],[59687.0,0.07526209],[59689.0,0.11016436],[59690.0,0.12543683]]]
["bitfinex","BTCUSD",1723914846655,[[59671.0,0.1424086],[59662.0,0.04930394],[59657.0,0.125718],[59652.0,0.87010835],[59650.0,0.009075]],[[59672.0,0.879809],[59674.0,0.031],[59676.0,0.2],[59677.0,0.05019904],[59678.0,0.40824856]]]
["bitfinex","BTCUSD",1723914882046,[[59671.0,0.0001086],[59667.0,0.06],[59666.0,0.076],[59662.0,0.04930394],[59657.0,0.4796]],[[59672.0,1.1030897],[59674.0,0.34067406],[59675.0,0.12569284],[59676.0,0.251361],[59677.0,0.078]]]
["bitfinex","BTCUSD",1723914914796,[[59671.0,0.0838206],[59668.0,0.0795],[59662.0,0.0655],[59659.0,0.04975743],[59653.0,0.009075]],[[59672.0,1.38438375],[59673.0,0.001],[59674.0,0.34056895],[59675.0,0.1518502],[59676.0,0.002]]]
["bitfinex","BTCUSD",1723914958037,[[59631.0,0.0002],[59624.0,0.074486],[59623.0,0.0829],[59612.0,0.4796],[59610.0,0.63759209]],[[59632.0,1.630139],[59635.0,0.05008022],[59637.0,0.07712034],[59638.0,0.35368045],[59639.0,0.0486509]]]
["bitfinex","BTCUSD",1723915005593,[[59614.0,0.001],[59613.0,0.0009086],[59611.0,0.009275],[59607.0,0.0646],[59606.0,0.202224]],[[59615.0,0.630035],[59616.0,0.03],[59617.0,0.251606],[59622.0,0.000826],[59624.0,0.31056917]]]
["bitfinex","BTCUSD",1723915029876,[[59614.0,0.0009086],[59613.0,0.0009086],[59611.0,0.009275],[59604.0,0.59441767],[59603.0,0.0812]],[[59615.0,1.04471069],[59617.0,0.25023524],[59618.0,0.07535044],[59619.0,0.03983177],[59620.0,0.10046726]]]
["bitfinex","BTCUSD",1723915065082,[[59621.0,1.30361387],[59620.0,0.005],[59615.0,0.08114656],[59614.0,0.0009086],[59605.0,0.19873114]],[[59622.0,0.001826],[59633.0,0.000826],[59634.0,0.0756],[59636.0,0.063],[59638.0,0.15576]]]
["bitfinex","BTCUSD",1723915087109,[[59621.0,0.00426265],[59619.0,0.377393],[59616.0,0.329209],[59614.0,0.0009086],[59613.0,0.0009086]],[[59622.0,0.083226],[59624.0,0.155788],[59626.0,0.0661],[59627.0,0.251565],[59633.0,0.30255177]]]
["bitfinex","BTCUSD",1723915157929,[[59621.0,0.41153698],[59619.0,0.251595],[59616.0,0.25161],[59614.0,0.0009086],[59613.0,0.20720685]],[[59622.0,0.137526],[59627.0,0.125782],[59630.0,0.375053],[59632.0,0.251545],[59635.0,0.31183435]]]
["bitfinex","BTCUSD",1723915189315,[[59621.0,1.77127584],[59620.0,0.35419721],[59619.0,0.22126026],[59617.0,0.05876353],[59613.0,0.05870198]],[[59622.0,0.000826],[59627.0,0.0785],[59631.0,0.0605],[59633.0,0.000826],[59639.0,0.126583]]]
["bitfinex","BTCUSD",1723915209662,[[59621.0,1.71725262],[59620.0,0.38029569],[59619.0,0.0479756],[59618.0,0.1424],[59617.0,0.002]],[[59622.0,0.000826],[59627.0,0.0785],[59631.0,0.0605],[59633.0,0.000826],[59636.0,0.125763]]]
["bitfinex","BTCUSD",1723915258120,[[59621.0,0.0009086],[59615.0,0.125807],[59614.0,0.0009086],[59613.0,0.2525286],[59606.0,0.20904872]],[[59622.0,0.803786],[59623.0,0.0935],[59627.0,0.26172691],[59630.0,0.05022014],[59632.0,0.07533021]]]
["bitfinex","BTCUSD",1723915286886,[[59621.0,0.0009086],[59616.0,0.125804],[59614.0,0.2525236],[59613.0,0.0009086],[59612.0,0.251624]],[[59622.0,0.765886],[59624.0,0.05028398],[59626.0,0.07542598],[59627.0,0.14045249],[59682.0,0.32943623]]]
["bitfinex","BTCUSD",1723915362108,[[59613.0,2e-07],[59611.0,0.009275],[59604.0,0.0638],[59603.0,0.12859468],[59591.0,0.0002]],[[59614.0,2.20882281],[59615.0,0.5222263],[59619.0,0.24747221],[59620.0,0.1769],[59669.0,0.34589286]]]
["bitfinex","BTCUSD",1723915416015,[[59613.0,2e-07],[59611.0,0.009275],[59610.0,0.0606],[59608.0,0.0823],[59602.0,0.04940067]],[[59614.0,1.06292452],[59615.0,0.00994832],[59616.0,0.45046588],[59617.0,0.17804118],[59618.0,0.2657]]]
["bitfinex","BTCUSD",1723915478268,[[59613.0,1.14863732],[59612.0,0.003],[59611.0,0.009275],[59609.0,0.002],[59605.0,0.05029163]],[[59614.0,0.002825],[59622.0,0.000826],[59625.0,0.0816],[59627.0,0.251566],[59631.0,0.4149401]]]
["bitfinex","BTCUSD",1723915493081,[[59613.0,2.41330772],[59611.0,0.08337797],[59610.0,0.15106027],[59606.0,0.07074515],[59591.0,0.96776074]],[[59614.0,0.002825],[59622.0,0.000826],[59630.0,0.51177509],[59632.0,0.0787],[59633.0,0.000826]]]
["bitfinex","BTCUSD",1723915551721,[[59626.0,0.011],[59622.0,0.0009075],[59621.0,0.17522462],[59616.0,0.731207],[59608.0,0.002]],[[59627.0,0.516744],[59629.0,0.251557],[59632.0,0.0936],[59633.0,0.282364],[59638.0,0.25017414]]]
["bitfinex","BTCUSD",1723915579105,[[59626.0,0.75877522],[59624.0,0.0619],[59623.0,0.332076],[59622.0,0.0009075],[59619.0,0.05524348]],[[59627.0,0.000825],[59632.0,0.0755],[59633.0,0.000826],[59634.0,0.187967],[59643.0,0.01007787]]]
["bitfinex","BTCUSD",1723915633322,[[59632.0,3.78261682],[59628.0,0.3795],[59627.0,0.3775],[59621.0,0.79329236]],[[59633.0,0.000826],[59639.0,0.000826],[59651.0,0.0775],[59653.0,0.0653],[59658.0,0.0013]]]
["bitfinex","BTCUSD",1723915645432,[[59657.0,1.56986489],[59656.0,1.2736],[59653.0,0.0098515],[59651.0,0.004],[59650.0,0.05010048]],[[59658.0,0.0013],[59659.0,0.0809],[59661.0,0.0639],[59671.0,0.000825],[59672.0,0.000826]]]
["bitfinex","BTCUSD",1723915698526,[[59670.0,0.379073],[59668.0,0.251388],[59667.0,0.0934],[59663.0,0.25141],[59662.0,0.003]],[[59671.0,0.140625],[59672.0,0.000826],[59674.0,0.00825],[59675.0,0.125682],[59676.0,0.251359]]]
["bitfinex","BTCUSD",1723915739898,[[59665.0,0.630507],[59662.0,0.0615],[59661.0,0.0767],[59660.0,0.30169037],[59658.0,0.16971305]],[[59666.0,0.076225],[59670.0,0.0631],[59671.0,0.030825],[59672.0,0.126513],[59673.0,0.251373]]]
["bitfinex","BTCUSD",1723915776946,[[59670.0,1.63064126],[59669.0,0.04794952],[59668.0,0.07516396],[59667.0,0.10021861],[59665.0,0.64949877]],[[59671.0,0.000825],[59672.0,0.000826],[59675.0,0.0774],[59676.0,0.0662],[59691.0,0.76307109]]]
["bitfinex","BTCUSD",1723915820043,[[59670.0,2.99671067],[59668.0,0.22270316],[59666.0,0.0109401],[59662.0,0.01006634],[59661.0,0.251418]],[[59671.0,1e-08],[59672.0,0.000826],[59674.0,0.00825],[59683.0,0.0786],[59685.0,0.064826]]]
["bitfinex","BTCUSD",1723915839672,[[59678.0,2.10760974],[59676.0,0.125528],[59673.0,0.253369],[59672.0,0.05868816],[59671.0,0.68511746]],[[59679.0,0.04185001],[59680.0,0.064],[59693.0,0.00825],[59698.0,0.51177509],[59699.0,0.13389]]]
["bitfinex","BTCUSD",1723915896561,[[59705.0,1.002322],[59700.0,0.001],[59699.0,0.5063574],[59698.0,0.757],[59685.0,0.15826948]],[[59706.0,0.144925],[59711.0,0.0022104],[59716.0,0.125594],[59718.0,0.00825],[59721.0,0.251169]]]
["bitfinex","BTCUSD",1723915932876,[[59715.0,0.67715254],[59714.0,0.251196],[59711.0,0.05002769],[59709.0,0.0750387],[59708.0,0.20104712]],[[59716.0,0.144],[59718.0,0.00825],[59723.0,0.12558],[59727.0,0.251145],[59729.0,0.03]]]
["bitfinex","BTCUSD",1723915955001,[[59715.0,2.80266727],[59713.0,0.04786248],[59712.0,1.49538023],[59711.0,0.00984658],[59705.0,0.0009075]],[[59716.0,1e-08],[59718.0,0.00825],[59719.0,0.0002],[59727.0,0.1373],[59742.0,0.03825]]]
["bitfinex","BTCUSD",1723915988053,[[59721.0,3.23060382],[59719.0,0.0802],[59717.0,0.3775],[59716.0,0.26228778],[59714.0,0.07713003]],[[59722.0,0.00825],[59729.0,0.0761],[59731.0,0.06865],[59733.0,0.3745],[59748.0,0.155527]]]
["bitfinex","BTCUSD",1723916056846,[[59730.0,0.0019075],[59728.0,0.0776],[59723.0,0.0606],[59722.0,0.0009075],[59720.0,0.125585]],[[59731.0,0.92236007],[59733.0,0.07538248],[59734.0,0.20151084],[59735.0,0.1782],[59736.0,0.32563855]]]
["bitfinex","BTCUSD",1723916083379,[[59730.0,0.0019075],[59722.0,0.0009075],[59719.0,0.0009075],[59716.0,0.0009075]],[[59731.0,2.11393143],[59734.0,0.2766],[59735.0,0.206711],[59736.0,0.45060571],[59746.0,0.64718853]]]
["bitfinex","BTCUSD",1723916140642,[[59730.0,0.0039075],[59722.0,0.0632075],[59721.0,0.0826],[59719.0,0.05036392],[59716.0,0.0009075]],[[59731.0,1.46319445],[59732.0,0.18889926],[59733.0,0.00291941],[59734.0,0.1],[59735.0,0.2]]]
["bitfinex","BTCUSD",1723916184016,[[59730.0,0.1445075],[59722.0,0.0009075],[59719.0,0.05036392],[59716.0,0.0009075],[59715.0,0.12656965]],[[59731.0,1.17973916],[59734.0,0.1],[59735.0,0.60483006],[59736.0,0.032],[59739.0,0.251294]]]
["bitfinex","BTCUSD",1723916226961,[[59718.0,1.02553],[59716.0,0.0019075],[59715.0,0.00097365],[59710.0,0.0019075],[59708.0,0.484421]],[[59719.0,0.003825]]]
["bitfinex","BTCUSD",1723916266499,[[59716.0,0.0009075],[59715.0,0.00097365],[59710.0,0.0009075],[59699.0,0.1009075],[59697.0,0.52865058]],[[59717.0,1.6994672],[59718.0,0.07706563],[59719.0,0.000825],[59720.0,0.50668751],[59721.0,0.12510938]]]
["bitfinex","BTCUSD",1723916285182,[[59716.0,0.0009075],[59715.0,0.00097365],[59710.0,0.0009075],[59704.0,0.1392],[59703.0,0.0495046]],[[59717.0,1.4631672],[59718.0,0.2],[59719.0,0.17300723],[59720.0,0.281175],[59721.0,0.38315522]]]
["bitfinex","BTCUSD",1723916333304,[[59699.0,0.0009075],[59697.0,0.1],[59694.0,0.11328528],[59693.0,0.0801],[59683.0,0.001]],[[59700.0,1.57672846],[59701.0,0.15293078],[59702.0,0.1767],[59703.0,0.0759],[59704.0,0.46764324]]]
["bitfinex","BTCUSD",1723916353999,[[59680.0,0.075],[59666.0,0.1266065],[59665.0,0.0009075]],[[59695.0,0.633815],[59698.0,0.53048592],[59699.0,0.44105216],[59700.0,0.27058735],[59704.0,0.15119702]]]
["bitfinex","BTCUSD",1723916396245,[[59681.0,0.00123944],[59679.0,0.0009075],[59676.0,0.062],[59675.0,0.078],[59672.0,0.001]],[[59682.0,1.18000354],[59686.0,0.23068776],[59687.0,0.316215],[59690.0,0.001],[59691.0,0.17018623]]]
["bitfinex","BTCUSD",1723916481850,[[59681.0,0.00112944],[59679.0,0.0009075],[59670.0,0.05068047],[59668.0,0.0643],[59667.0,0.0784]],[[59682.0,2.04608907],[59683.0,0.45133],[59688.0,0.24876229],[59691.0,0.1008],[59698.0,0.28831117]]]
["bitfinex","BTCUSD",1723916506117,[[59670.0,5e-07],[59666.0,0.0009075],[59665.0,0.0009075],[59663.0,0.1459],[59659.0,0.05818291]],[[59671.0,2.61058925],[59672.0,0.00182585],[59674.0,0.0637],[59675.0,0.16881135],[59677.0,0.1008]]]
["bitfinex","BTCUSD",1723916554105,[[59670.0,0.742163],[59666.0,0.0009075],[59665.0,0.0009075],[59664.0,0.001],[59659.0,0.10838813]],[[59671.0,0.011825],[59679.0,0.000825],[59680.0,0.25134],[59682.0,0.251335],[59684.0,0.03990344]]]
["bitfinex","BTCUSD",1723916659560,[[59670.0,5e-07],[59666.0,0.0009075],[59665.0,0.0009075],[59662.0,0.009075],[59659.0,0.009075]],[[59671.0,2.16512952],[59672.0,0.03],[59676.0,0.00182583],[59678.0,0.006717],[59680.0,0.2468077]]]
["bitfinex","BTCUSD",1723916701018,[[59639.0,0.152075],[59621.0,0.01242856],[59619.0,0.0963],[59618.0,0.251597],[59606.0,0.10954038]],[[59640.0,1.61120379],[59642.0,0.12521653],[59647.0,0.18476874],[59648.0,0.1502505],[59649.0,0.001]]]
["bitfinex","BTCUSD",1723916733727,[[59639.0,0.073475],[59636.0,0.0815],[59631.0,0.0002],[59627.0,0.125781],[59626.0,0.4796]],[[59640.0,1.109581],[59643.0,0.05999455],[59645.0,0.52652057],[59646.0,0.10004343],[59647.0,0.0833]]]
["bitfinex","BTCUSD",1723916774769,[[59649.0,1.22194953],[59648.0,0.0933],[59644.0,0.251491],[59640.0,0.03092478],[59639.0,0.79040922]],[[59650.0,0.002825],[59666.0,0.1],[59667.0,0.326797],[59668.0,0.51177509],[59669.0,0.251389]]]
["bitfinex","BTCUSD",1723916805530,[[59649.0,0.0019075],[59648.0,0.001],[59639.0,0.488675],[59638.0,0.125757],[59636.0,0.251522]],[[59650.0,1.2147897],[59651.0,0.03],[59652.0,0.16848011],[59653.0,0.10024015],[59654.0,0.251451]]]
["bitfinex","BTCUSD",1723916853443,[[59649.0,0.0009075],[59644.0,0.001],[59639.0,0.488675],[59638.0,0.0639],[59636.0,0.208661]],[[59650.0,1.27743371],[59651.0,0.05007032],[59653.0,0.07510548],[59654.0,0.55159464],[59663.0,0.003]]]
["bitfinex","BTCUSD",1723916874552,[[59649.0,0.0009075],[59639.0,0.009075],[59637.0,0.1408],[59635.0,0.001],[59628.0,0.51177509]],[[59650.0,1.57914925],[59653.0,0.15129804],[59654.0,0.451454],[59655.0,0.002],[59658.0,0.16908529]]]
["bitfinex","BTCUSD",1723916923551,[[59649.0,5e-07],[59639.0,0.009075],[59634.0,0.0664],[59633.0,0.001],[59632.0,0.082]],[[59650.0,2.28684596],[59654.0,0.2],[59657.0,0.00182583],[59658.0,0.067206],[59659.0,0.24689503]]]
["bitfinex","BTCUSD",1723916943078,[[59649.0,5e-07],[59644.0,0.0659],[59642.0,0.0833],[59639.0,0.009075],[59638.0,0.001]],[[59650.0,1.55105942],[59651.0,0.251462],[59653.0,0.0601],[59654.0,0.37118205],[59655.0,0.002]]]
["bitfinex","BTCUSD",1723917017823,[[59639.0,0.009075],[59636.0,0.0601],[59635.0,0.001],[59634.0,0.0772],[59623.0,0.125789]],[[59640.0,1.21023168],[59641.0,0.251507],[59642.0,0.0648],[59643.0,0.35035831],[59647.0,0.25148]]]
["bitfinex","BTCUSD",1723917045795,[[59631.0,2.0002],[59628.0,0.0602],[59624.0,0.0777],[59622.0,0.001],[59612.0,0.4796]],[[59632.0,2.09489409],[59634.0,0.001],[59637.0,0.14986604],[59642.0,0.1715993]]]
["bitfinex","BTCUSD",1723917086304,[[59631.0,5e-07],[59627.0,0.0788],[59626.0,0.0625],[59621.0,0.009075],[59619.0,0.001]],[[59632.0,2.24642946],[59633.0,0.001],[59636.0,0.0807],[59637.0,0.00282583],[59638.0,0.061]]]
["bitfinex","BTCUSD",1723917157400,[[59631.0,0.8887174],[59628.0,0.252559],[59627.0,0.004],[59623.0,0.05024423],[59618.0,0.12561057]],[[59632.0,0.002825],[59639.0,0.000825],[59641.0,0.125752],[59643.0,0.33102411],[59645.0,0.251491]]]
["bitfinex","BTCUSD",1723917161324,[[59631.0,0.8674675],[59628.0,0.252559],[59626.0,0.002],[59625.0,0.002],[59616.0,1.39914998]],[[59632.0,0.002825],[59639.0,0.000825],[59640.0,0.126579],[59643.0,0.33102411],[59650.0,0.2500437]]]
["bitfinex","BTCUSD",1723917215232,[[59631.0,0.0010005],[59627.0,0.0934],[59625.0,0.0614],[59623.0,0.0753],[59622.0,0.12579]],[[59632.0,0.80668],[59635.0,0.07635668],[59636.0,0.251526],[59637.0,0.07506416],[59638.0,0.10008554]]]
["bitfinex","BTCUSD",1723917265579,[[59631.0,5e-07],[59621.0,0.009075],[59612.0,0.0633],[59610.0,0.0829],[59608.0,0.4796]],[[59632.0,1.73476193],[59633.0,0.16896969],[59634.0,0.0934],[59636.0,0.201],[59637.0,0.01204662]]]
["bitfinex","BTCUSD",1723917297815,[[59621.0,0.009075],[59619.0,0.0648],[59617.0,0.0761],[59616.0,0.001],[59606.0,0.102475]],[[59622.0,1.65721334],[59623.0,0.18412339],[59624.0,0.0934],[59625.0,0.15025511],[59627.0,0.0794]]]
["bitfinex","BTCUSD",1723917360076,[[59621.0,2.149575],[59620.0,0.0934],[59618.0,0.251598],[59616.0,0.251609],[59613.0,0.251619]],[[59622.0,0.001],[59623.0,0.12579],[59624.0,0.03],[59626.0,0.251571],[59630.0,0.06014983]]]
["bitfinex","BTCUSD",1723917439157,[[59621.0,3.441985],[59611.0,0.0002],[59607.0,0.0654],[59606.0,0.009075],[59605.0,0.5553]],[[59622.0,2.05561254],[59623.0,0.251581],[59624.0,0.040158],[59625.0,0.0029205],[59628.0,0.2470324]]]
["bitfinex","BTCUSD",1723917461937,[[59621.0,0.44113864],[59611.0,0.0002],[59606.0,0.009075],[59604.0,0.0612],[59603.0,0.0806321]],[[59622.0,2.68860101],[59623.0,0.00182583],[59624.0,0.1906168],[59625.0,0.0029205],[59628.0,0.1009]]]
["bitfinex","BTCUSD",1723917505578,[[59591.0,0.0011075],[59589.0,0.009075],[59588.0,0.0118627],[59584.0,0.009075],[59580.0,0.0627]],[[59592.0,2.37888545],[59596.0,0.16906741],[59597.0,0.25351583],[59602.0,0.05829255],[59606.0,0.38136171]]]
["bitfinex","BTCUSD",1723917538130,[[59579.0,0.009075],[59571.0,0.51197509],[59566.0,0.0806],[59565.0,0.001],[59551.0,0.102675]],[[59580.0,0.547643],[59583.0,0.003],[59585.0,0.43956376],[59590.0,0.00182583],[59591.0,0.123]]]
["bitfinex","BTCUSD",1723917595347,[[59561.0,0.00097],[59556.0,0.0611],[59555.0,0.4796],[59554.0,0.0833],[59553.0,0.0937]],[[59562.0,0.84044789],[59563.0,0.0788],[59564.0,0.1508112],[59566.0,0.07297142],[59569.0,0.26336261]]]
["bitfinex","BTCUSD",1723917639925,[[59561.0,1.15393174],[59555.0,0.4796],[59554.0,0.251871],[59553.0,0.05038079],[59551.0,0.08484619]],[[59562.0,0.002826],[59572.0,0.0832],[59573.0,0.04953996],[59574.0,0.225894],[59575.0,0.03]]]
["bitfinex","BTCUSD",1723917650018,[[59561.0,1.40577359],[59560.0,0.05034198],[59558.0,0.07551297],[59557.0,0.10068397],[59555.0,0.60545496]],[[59562.0,0.002826],[59578.0,0.14977462],[59579.0,0.125883],[59580.0,0.01094346],[59581.0,0.86903509]]]
["bitfinex","BTCUSD",1723917717558,[[59561.0,0.00815],[59555.0,0.4796],[59551.0,0.009275],[59550.0,1.2736],[59549.0,0.920745]],[[59562.0,1.173285],[59563.0,0.06001135],[59565.0,0.07524948],[59566.0,0.13033265],[59568.0,0.12541581]]]
["bitfinex","BTCUSD",1723917721667,[[59561.0,0.00615],[59555.0,0.4796],[59551.0,0.009275],[59550.0,1.399542],[59549.0,1.046692]],[[59562.0,1.201285],[59563.0,0.06001846],[59565.0,0.07526015],[59566.0,0.13034687],[59638.0,0.34589286]]]
["bitfinex","BTCUSD",1723917788987,[[59561.0,0.14455],[59559.0,0.0937],[59557.0,0.251856],[59555.0,0.251865],[59535.0,0.05888531]],[[59562.0,0.23409642],[59563.0,0.07536425],[59564.0,0.125915],[59565.0,0.10048567],[59566.0,0.40742433]]]
["bitfinex","BTCUSD",1723917844624,[[59561.0,0.00415],[59551.0,0.165675],[59550.0,0.4796],[59548.0,0.0791],[59547.0,0.12595]],[[59562.0,1.39934358],[59566.0,0.52624338],[59571.0,0.16956156],[59572.0,0.001],[59580.0,0.004826]]]
["bitfinex","BTCUSD",1723917853580,[[59561.0,0.00415],[59556.0,0.125931],[59554.0,0.251869],[59552.0,0.251877],[59537.0,0.0754956]],[[59562.0,0.51731951],[59564.0,0.06026236],[59565.0,0.47422929],[59566.0,0.13040039]]]
["bitfinex","BTCUSD",1723917917325,[[59561.0,1.09117966],[59560.0,0.30221821],[59558.0,1.34916281],[59557.0,0.10075042],[59555.0,0.12593802]],[[59562.0,0.002825],[59568.0,0.0816],[59569.0,0.0614],[59576.0,0.03],[59578.0,0.10004249]]]
["bitfinex","BTCUSD",1723917969949,[[59561.0,0.0009075],[59557.0,0.125929],[59555.0,0.345565],[59554.0,0.0604],[59553.0,0.332274]],[[59562.0,0.6634855],[59563.0,0.0608],[59564.0,0.251831],[59565.0,0.02634415],[59567.0,0.41260963]]]
["bitfinex","BTCUSD",1723917999049,[[59536.0,0.0655],[59534.0,0.0815],[59531.0,0.009275],[59530.0,0.125986],[59528.0,0.0937]],[[59552.0,1.68249102],[59553.0,0.251876],[59554.0,0.15040675],[59556.0,0.001],[59558.0,0.20460663]]]
["bitfinex","BTCUSD",1723918016379,[[59551.0,0.149675],[59545.0,0.125954],[59543.0,0.251916],[59542.0,0.251919],[59540.0,0.25193]],[[59552.0,0.73543102],[59553.0,0.00979479],[59555.0,0.05018258],[59557.0,0.32713387],[59558.0,0.10036516]]]
["bitfinex","BTCUSD",1723918059289,[[59531.0,0.004275],[59525.0,0.1431],[59519.0,0.009075],[59514.0,0.252039],[59512.0,0.731647]],[[59532.0,1.33779941],[59533.0,0.12759223],[59534.0,0.0937],[59535.0,0.32724134],[59536.0,0.14027735]]]
["bitfinex","BTCUSD",1723918126021,[[59493.0,0.001],[59491.0,0.0414075],[59490.0,0.154871],[59486.0,0.0937],[59485.0,0.73276]],[[59494.0,0.03],[59495.0,0.03040311],[59496.0,0.126059],[59497.0,0.312717],[59499.0,0.252107]]]
["bitfinex","BTCUSD",1723918157823,[[59493.0,1.27029993],[59492.0,0.252131],[59491.0,0.0009075],[59490.0,0.05034857],[59489.0,0.03097125]],[[59494.0,0.002825],[59501.0,0.0798],[59502.0,0.0642],[59505.0,0.04963333],[59510.0,0.126029]]]
["bitfinex","BTCUSD",1723918178179,[[59493.0,1.32123172],[59492.0,0.0503362],[59491.0,0.08952698],[59490.0,0.1043043],[59489.0,1.3742724]],[[59494.0,0.002825],[59502.0,0.0784],[59503.0,0.0609],[59504.0,0.03],[59505.0,0.04963333]]]
["bitfinex","BTCUSD",1723918225131,[[59507.0,0.128035],[59505.0,0.252075],[59504.0,0.0937],[59503.0,0.252084],[59500.0,0.005]],[[59508.0,0.139525],[59512.0,0.15409787],[59515.0,0.25204],[59519.0,0.07527796],[59522.0,0.21916327]]]
["bitfinex","BTCUSD",1723918247456,[[59504.0,0.65949744],[59503.0,0.0937],[59502.0,0.252089],[59501.0,0.001],[59500.0,0.002]],[[59505.0,0.1491],[59508.0,0.000825],[59509.0,0.03],[59512.0,0.126025],[59514.0,0.05109233]]]
["bitfinex","BTCUSD",1723918327108,[[59513.0,1.01113914],[59510.0,1.28540016],[59509.0,0.002],[59508.0,0.0009075],[59507.0,0.05036658]],[[59514.0,0.14312047],[59525.0,0.04966701],[59526.0,0.125995],[59528.0,0.281984],[59532.0,0.05099481]]]
["bitfinex","BTCUSD",1723918370257,[[59531.0,0.742622],[59528.0,0.252981],[59525.0,0.0009064],[59520.0,0.05359945],[59513.0,0.05111191]],[[59532.0,0.139625],[59540.0,0.03],[59541.0,0.125965],[59542.0,0.251926],[59544.0,0.251918]]]
["bitfinex","BTCUSD",1723918411840,[[59531.0,2.02457864],[59530.0,0.13593961],[59529.0,0.0937],[59526.0,0.04810226],[59525.0,0.15227025]],[[59532.0,0.000825],[59545.0,0.0832],[59546.0,0.0612],[59549.0,0.05022752],[59550.0,0.58711637]]]
["bitfinex","BTCUSD",1723918465645,[[59564.0,1.63104879],[59562.0,0.05026366],[59561.0,0.01024185],[59560.0,0.0753955],[59559.0,0.10052733]],[[59568.0,0.00825],[59571.0,0.0754],[59573.0,0.0611],[59580.0,0.000826],[59589.0,0.125862]]]
["bitfinex","BTCUSD",1723918469573,[[59564.0,1.64504879],[59563.0,0.25183],[59562.0,1.2736],[59561.0,0.01024185],[59560.0,0.05018661]],[[59568.0,0.00825],[59573.0,0.1365],[59580.0,0.000826],[59589.0,0.251727],[59599.0,0.02653824]]]
["bitfinex","BTCUSD",1723918529973,[[59564.0,1.7677314],[59562.0,0.15218489],[59561.0,0.05886154],[59552.0,0.004],[59512.0,1.19194613]],[[59565.0,0.14775],[59568.0,0.00825],[59579.0,0.0002],[59580.0,0.000826],[59582.0,0.251756]]]
["bitfinex","BTCUSD",1723918556268,[[59564.0,1.01936698],[59563.0,0.0765839],[59562.0,0.10168493],[59560.0,0.12997317],[59556.0,0.04808425]],[[59565.0,0.14775],[59568.0,0.00825],[59574.0,0.00826],[59576.0,0.155889],[59592.0,0.35882238]]]
["bitfinex","BTCUSD",1723918606542,[[59567.0,2.33193024],[59566.0,1.2736],[59565.0,0.0009075],[59564.0,0.260089],[59563.0,0.52831646]],[[59568.0,0.14595],[59574.0,0.00826],[59580.0,0.000826],[59592.0,0.00825],[59593.0,0.125854]]]
["bitfinex","BTCUSD",1723918682982,[[59557.0,0.894506],[59556.0,0.0937],[59550.0,0.252888],[59549.0,0.0663],[59547.0,0.08116509]],[[59558.0,0.1445],[59568.0,0.134156],[59569.0,0.251812],[59571.0,0.251803],[59578.0,0.01002137]]]
["bitfinex","BTCUSD",1723918706682,[[59561.0,1.88889048],[59558.0,0.05016739],[59557.0,0.07525108],[59555.0,0.10033478],[59546.0,0.0009075]],[[59562.0,0.001825],[59568.0,0.00825],[59572.0,0.0803],[59574.0,0.07386],[59586.0,0.125868]]]
["bitfinex","BTCUSD",1723918749452,[[59573.0,2.21193668],[59568.0,0.25801045],[59567.0,0.39394694],[59566.0,0.3775],[59565.0,0.52140382]],[[59574.0,0.00826],[59576.0,0.0767],[59577.0,0.0627],[59580.0,0.000826],[59592.0,0.00825]]]
["bitfinex","BTCUSD",1723918769486,[[59573.0,2.05259869],[59572.0,0.12583183],[59569.0,0.03364],[59568.0,0.10692345],[59567.0,1.3016673]],[[59574.0,0.14180001],[59579.0,0.0002],[59580.0,0.000826],[59598.0,0.08010039],[59599.0,0.32703259]]]
["bitfinex","BTCUSD",1723918810126,[[59574.0,2.53151373],[59573.0,0.15211382],[59572.0,0.06909566],[59568.0,0.22326558],[59567.0,0.44831586]],[[59575.0,0.14007016],[59579.0,0.0002],[59580.0,0.000826],[59592.0,0.00825]]]
["bitfinex","BTCUSD",1723918868639,[[59561.0,0.0009075],[59558.0,0.0009075],[59547.0,0.04999162],[59545.0,0.0009075],[59542.0,0.12636435]],[[59562.0,1.058333],[59563.0,0.2879188],[59565.0,0.002],[59567.0,0.2],[59568.0,0.2643]]]
["bitfinex","BTCUSD",1723918917499,[[59546.0,0.0009075],[59545.0,0.0009075],[59541.0,0.125963],[59538.0,0.313737],[59523.0,0.53849859]],[[59547.0,0.50934199],[59548.0,0.2519],[59549.0,0.000825],[59550.0,0.311893],[59553.0,0.03]]]
["bitfinex","BTCUSD",1723918952950,[[59546.0,0.0029075],[59545.0,0.0009075],[59532.0,0.0009075],[59527.0,0.219791],[59525.0,0.0009064]],[[59547.0,1.89388773],[59548.0,0.0938],[59549.0,0.15197411],[59550.0,0.002],[59552.0,0.14081709]]]
["bitfinex","BTCUSD",1723918992075,[[59546.0,0.0029075],[59545.0,0.0009075],[59533.0,0.0617],[59532.0,0.0009075],[59531.0,0.08727489]],[[59547.0,1.75804521],[59548.0,0.32519503],[59549.0,0.000825],[59551.0,0.002],[59553.0,0.15023404]]]
["bitfinex","BTCUSD",1723919044434,[[59546.0,0.0009075],[59545.0,0.0009075],[59539.0,0.125967],[59538.0,0.345737],[59536.0,0.315046]],[[59547.0,0.80212917],[59549.0,0.252722],[59552.0,0.1],[59554.0,0.04016762],[59555.0,0.0938]]]
["bitfinex","BTCUSD",1723919115230,[[59532.0,5e-07],[59525.0,0.0009064],[59513.0,0.0501518],[59510.0,0.0652],[59508.0,0.0389075]],[[59533.0,2.5134459],[59536.0,0.24909444],[59540.0,0.24830204],[59543.0,1.2242]]]
["bitfinex","BTCUSD",1723919133563,[[59525.0,0.0009064],[59514.0,0.05841163],[59513.0,0.0009075],[59512.0,0.0613],[59510.0,0.038]],[[59526.0,2.38803174],[59528.0,0.15007933],[59531.0,0.31327],[59532.0,0.12982584],[59533.0,0.16966425]]]
["bitfinex","BTCUSD",1723919194878,[[59522.0,0.0611602],[59520.0,0.038],[59514.0,0.009075],[59513.0,0.0009075],[59511.0,0.04927404]],[[59523.0,1.5305524],[59524.0,0.001],[59526.0,0.26700218],[59527.0,0.002],[59528.0,0.35421358]]]
["bitfinex","BTCUSD",1723919271427,[[59523.0,1.26576454],[59520.0,0.05124285],[59519.0,0.01397691],[59518.0,0.32752303],[59513.0,0.7325525]],[[59524.0,0.002825],[59526.0,0.000825],[59532.0,0.000825],[59533.0,0.000825]]]
["bitfinex","BTCUSD",1723919345477,[[59523.0,0.1359085],[59522.0,0.252005],[59520.0,0.2529195],[59516.0,0.317531],[59514.0,0.047075]],[[59524.0,0.086825],[59526.0,0.000825],[59527.0,0.191293],[59529.0,0.281978],[59547.0,0.002825]]]
["bitfinex","BTCUSD",1723919413131,[[59523.0,1.72744101],[59521.0,0.10069761],[59520.0,0.12677715],[59518.0,0.01388573],[59514.0,0.83103549]],[[59524.0,0.003825],[59526.0,0.000825],[59532.0,0.000825],[59533.0,0.000825],[59537.0,0.0775]]]
["bitfinex","BTCUSD",1723919416943,[[59523.0,1.70223301],[59522.0,0.075432],[59521.0,0.002],[59520.0,0.10360511],[59519.0,0.12586965]],[[59524.0,0.003825],[59526.0,0.000825],[59532.0,0.000825],[59533.0,0.000825],[59537.0,0.0775]]]
["bitfinex","BTCUSD",1723919478555,[[59523.0,0.0009075],[59520.0,0.0009075],[59514.0,0.009075],[59513.0,0.1269295],[59497.0,0.0542346]],[[59524.0,1.3339364],[59525.0,0.02636223],[59526.0,0.000825],[59527.0,0.03],[59529.0,0.20997464]]]
["bitfinex","BTCUSD",1723919554468,[[59523.0,0.0029075],[59520.0,0.1269145],[59519.0,0.0641],[59518.0,0.345823],[59517.0,0.038]],[[59524.0,0.126824],[59525.0,0.251997],[59526.0,0.000825],[59527.0,0.400189],[59529.0,0.251981]]]
["bitfinex","BTCUSD",1723919590000,[[59523.0,0.0019075],[59520.0,0.0009075],[59518.0,0.186311],[59517.0,0.038],[59504.0,0.0108964]],[[59524.0,0.455823],[59525.0,0.03],[59526.0,0.000825],[59527.0,0.25199],[59528.0,0.0654]]]
["bitfinex","BTCUSD",1723919653224,[[59523.0,0.8268145],[59520.0,0.0009075],[59518.0,0.253023],[59517.0,0.05045367],[59516.0,0.07768051]],[[59524.0,0.00272774],[59526.0,0.000825],[59531.0,0.155985],[59532.0,0.000825],[59536.0,0.333151]]]
["bitfinex","BTCUSD",1723919727145,[[59523.0,0.7397145],[59520.0,0.2539225],[59518.0,0.0657],[59517.0,0.038],[59515.0,0.30239162]],[[59524.0,0.00372774],[59526.0,0.082425],[59528.0,0.0662],[59532.0,0.000825],[59533.0,0.126805]]]
["bitfinex","BTCUSD",1723919771282,[[59523.0,0.0009075],[59520.0,0.0009075],[59514.0,0.009075],[59513.0,0.0009075],[59511.0,0.23870104]],[[59524.0,1.12782374],[59525.0,0.01015607],[59526.0,0.000825],[59528.0,0.08440527],[59530.0,0.1]]]
["bitfinex","BTCUSD",1723919850640,[[59523.0,0.0009075],[59520.0,0.0009075],[59514.0,0.009075],[59513.0,0.0660075],[59512.0,0.038]],[[59524.0,1.72012274],[59525.0,0.16101593],[59526.0,0.000825],[59528.0,0.26499046],[59529.0,0.034]]]
["bitfinex","BTCUSD",1723919870880,[[59483.0,0.0089748],[59480.0,0.00027],[59478.0,0.0651],[59475.0,0.049857],[59474.0,0.038]],[[59487.0,1.371342],[59488.0,0.2092179],[59492.0,0.08892547],[59493.0,0.252132],[59497.0,0.003]]]
["bitfinex","BTCUSD",1723919924915,[[59486.0,0.062601],[59485.0,0.0423932],[59483.0,0.0089748],[59480.0,0.00027],[59477.0,0.126098]],[[59487.0,1.149167],[59489.0,0.07529784],[59491.0,0.10039436],[59492.0,0.13543553],[59496.0,0.000825]]]
["bitfinex","BTCUSD",1723920010410,[[59486.0,1.01215872],[59485.0,0.0938],[59484.0,0.004],[59483.0,0.05467791],[59480.0,0.1110954]],[[59487.0,0.001825],[59496.0,0.000825],[59497.0,0.0806],[59498.0,0.066],[59499.0,0.19074392]]]
["bitfinex","BTCUSD",1723920066455,[[59483.0,0.00161721],[59480.0,0.00027],[59472.0,0.009075],[59471.0,0.0002],[59466.0,0.51177509]],[[59484.0,1.769424],[59485.0,0.07509483],[59486.0,0.10212626],[59487.0,0.200825],[59488.0,0.13189683]]]
["bitfinex","BTCUSD",1723920083927,[[59483.0,0.00361721],[59480.0,0.00027],[59474.0,0.0623],[59473.0,0.038],[59472.0,0.18472403]],[[59484.0,0.70582],[59485.0,0.0938],[59486.0,0.104],[59487.0,0.252984],[59488.0,0.2]]]
["bitfinex","BTCUSD",1723920136386,[[59483.0,0.00161721],[59480.0,0.00027],[59473.0,0.0637],[59472.0,0.09707278],[59471.0,0.0002]],[[59484.0,1.92833079],[59487.0,0.000825],[59488.0,0.2],[59489.0,0.2073],[59693.0,0.16949371]]]
["bitfinex","BTCUSD",1723920171847,[[59483.0,0.00161721],[59480.0,0.00027],[59474.0,0.0615],[59471.0,0.0382],[59468.0,0.126117]],[[59484.0,1.256613],[59487.0,0.27900179],[59488.0,0.11059121],[59489.0,0.282147],[59490.0,0.13041836]]]
["bitfinex","BTCUSD",1723920280901,[[59483.0,0.00161721],[59480.0,0.00027],[59476.0,0.0636],[59474.0,0.038],[59472.0,0.05811307]],[[59484.0,2.31816758],[59485.0,0.002],[59487.0,0.20375078],[59488.0,0.01025653],[59500.0,1.06830113]]]
["bitfinex","BTCUSD",1723920300749,[[59446.0,0.038],[59445.0,0.188665],[59443.0,0.252339],[59441.0,0.252351],[59437.0,0.2542745]],[[59449.0,0.156159],[59451.0,0.252312],[59453.0,0.39571507],[59456.0,0.252287],[59461.0,0.11759074]]]
["bitfinex","BTCUSD",1723920339643,[[59437.0,1.53152254],[59434.0,0.05039052],[59433.0,0.03098655],[59432.0,0.07558578],[59431.0,0.10098105]],[[59438.0,0.44709375],[59448.0,0.000825],[59453.0,0.04941307],[59454.0,0.03],[59457.0,0.126142]]]
["bitfinex","BTCUSD",1723920389885,[[59471.0,0.011],[59459.0,0.252272],[59458.0,0.001],[59457.0,0.14429054]],[[59472.0,0.294334],[59474.0,0.094],[59477.0,0.252199],[59483.0,0.0497136],[59486.0,0.2]]]
["bitfinex","BTCUSD",1723920394091,[[59471.0,0.011],[59470.0,0.126113],[59468.0,0.252233],[59466.0,0.252242],[59463.0,0.252257]],[[59472.0,0.168225],[59474.0,0.126107],[59476.0,0.252204],[59479.0,0.252191],[59490.0,0.73496707]]]
["bitfinex","BTCUSD",1723920461261,[[59471.0,2.03732345],[59469.0,0.12813423],[59467.0,0.05895718],[59465.0,0.00995414],[59464.0,0.15136108]],[[59472.0,0.000825],[59483.0,0.0497136],[59484.0,0.08268219],[59486.0,0.0622],[59487.0,0.000825]]]
["bitfinex","BTCUSD",1723920500595,[[59471.0,0.65584881],[59469.0,0.094],[59466.0,0.252244],[59465.0,0.001],[59463.0,0.0613]],[[59472.0,0.080025],[59474.0,0.0656],[59475.0,0.05029558],[59477.0,0.07544338],[59478.0,0.126097]]]
["bitfinex","BTCUSD",1723920546063,[[59448.0,0.0009075],[59441.0,0.12953831],[59439.0,0.252356],[59438.0,0.4796],[59437.0,0.2532745]],[[59449.0,0.77068724],[59450.0,0.252312],[59452.0,0.03],[59453.0,0.094],[59456.0,0.2]]]
["bitfinex","BTCUSD",1723920582559,[[59448.0,0.1280675],[59447.0,0.252323],[59445.0,0.252331],[59441.0,0.25235],[59439.0,0.133]],[[59449.0,0.26039667],[59451.0,0.15099127],[59452.0,0.156152],[59454.0,0.252298],[59467.0,0.51177509]]]
["bitfinex","BTCUSD",1723920616186,[[59468.0,0.99911027],[59467.0,0.003],[59465.0,0.002],[59464.0,0.42380754],[59460.0,0.01021651]],[[59469.0,0.0756],[59471.0,0.000825],[59472.0,0.061425],[59476.0,0.04977468],[59481.0,0.126091]]]
["bitfinex","BTCUSD",1723920676321,[[59470.0,2.43759853],[59469.0,0.10079285],[59468.0,0.12599106],[59467.0,0.0481049],[59465.0,0.1774]],[[59471.0,0.000825],[59472.0,0.000825],[59475.0,0.0778],[59476.0,0.0666],[59482.0,0.04974436]]]
["bitfinex","BTCUSD",1723920706220,[[59470.0,0.1270204],[59466.0,0.252243],[59464.0,0.25225],[59463.0,0.094],[59459.0,0.004]],[[59471.0,0.150325],[59472.0,0.000825],[59473.0,0.126107],[59475.0,0.28221],[59476.0,0.05027756]]]
["bitfinex","BTCUSD",1723920759017,[[59470.0,1.66607594],[59469.0,0.002],[59468.0,1.2736],[59467.0,0.04698431],[59466.0,0.01017145]],[[59471.0,0.139225],[59472.0,0.000825],[59482.0,0.04974904],[59489.0,0.050267],[59490.0,0.156072]]]
["bitfinex","BTCUSD",1723920821940,[[59495.0,1.74367746],[59493.0,1.2736],[59492.0,0.066],[59491.0,0.04],[59490.0,0.2347]],[[59496.0,0.000825],[59498.0,0.00825],[59502.0,0.0751],[59503.0,0.0623],[59510.0,0.04900643]]]
["bitfinex","BTCUSD",1723920841146,[[59495.0,1.58959606],[59493.0,0.004],[59492.0,0.0589013],[59490.0,0.01024433],[59487.0,0.04785758]],[[59496.0,0.138225],[59498.0,0.00825],[59510.0,0.04900643],[59512.0,0.126025],[59516.0,0.252036]]]
["bitfinex","BTCUSD",1723920896131,[[59494.0,1.43529188],[59491.0,0.03008151],[59490.0,0.1094],[59488.0,1.2776],[59487.0,0.11022758]],[[59495.0,0.000824],[59496.0,0.000825],[59498.0,0.00825],[59499.0,0.0754],[59501.0,0.0614]]]
["bitfinex","BTCUSD",1723920904443,[[59494.0,3.25423499],[59493.0,0.0756068],[59492.0,0.11496993],[59490.0,0.12601134],[59487.0,0.0009064]],[[59495.0,0.000824],[59496.0,0.000825],[59498.0,0.00825],[59505.0,0.0817],[59508.0,0.00825]]]
["bitfinex","BTCUSD",1723920953304,[[59507.0,0.635177],[59504.0,0.252083],[59498.0,0.0009075],[59493.0,0.31243],[59491.0,1.3166]],[[59508.0,0.15215],[59509.0,0.000825],[59513.0,0.08034948],[59514.0,0.07552422],[59516.0,0.10069896]]]
["bitfinex","BTCUSD",1723921019596,[[59507.0,1.52377354],[59506.0,0.02977961],[59505.0,0.01026845],[59502.0,0.05039385],[59501.0,1.2736]],[[59508.0,0.15015],[59509.0,0.000825],[59519.0,0.04945069],[59520.0,0.05038156],[59522.0,0.07557234]]]
["bitfinex","BTCUSD",1723921075456,[[59507.0,1.93560949],[59506.0,0.17274579],[59505.0,0.01026845],[59503.0,0.002],[59502.0,0.0672]],[[59508.0,0.08925],[59509.0,0.000825],[59512.0,0.0625],[59519.0,0.04945069],[59522.0,0.05046202]]]
["bitfinex","BTCUSD",1723921089406,[[59522.0,1.52474429],[59518.0,0.275024],[59517.0,1.3259418],[59516.0,0.0775127],[59506.0,0.8048951]],[[59523.0,0.1444],[59525.0,0.00825],[59526.0,0.000825],[59530.0,0.04925315],[59531.0,0.00825]]]
["bitfinex","BTCUSD",1723921155286,[[59522.0,1.9402411],[59521.0,0.1008902],[59520.0,0.17467717],[59519.0,1.53581465],[59518.0,0.002]],[[59523.0,0.142825],[59524.0,0.00072774],[59525.0,0.00825],[59526.0,0.000825],[59529.0,0.00825]]]
["bitfinex","BTCUSD",1723921201005,[[59522.0,1.61118554],[59521.0,0.001],[59516.0,0.252029],[59514.0,0.004],[59485.0,0.31370986]],[[59523.0,0.000825],[59524.0,0.00072774],[59525.0,0.00825],[59526.0,0.000825],[59529.0,0.00825]]]
["bitfinex","BTCUSD",1723921233878,[[59522.0,0.638017],[59517.0,0.252027],[59511.0,0.252053],[59509.0,0.09678568],[59508.0,0.01025772]],[[59523.0,0.137925],[59524.0,0.00072774],[59525.0,0.00825],[59526.0,0.000825],[59528.0,0.17628376]]]
["bitfinex","BTCUSD",1723921253336,[[59509.0,0.7279615],[59505.0,0.357276],[59498.0,0.0009075],[59496.0,0.2560215],[59495.0,0.102]],[[59510.0,0.078],[59514.0,0.0603],[59516.0,0.156017],[59518.0,0.30227376],[59519.0,0.07537014]]]
["bitfinex","BTCUSD",1723921291288,[[59513.0,1.15845227],[59512.0,0.0939],[59509.0,0.01093287],[59508.0,0.005],[59507.0,0.252071]],[[59514.0,0.000825],[59522.0,0.000825],[59523.0,0.000825],[59524.0,0.15744408],[59525.0,0.0584727]]]
["bitfinex","BTCUSD",1723921350649,[[59521.0,1.57736301],[59519.0,0.05037668],[59518.0,0.07556502],[59517.0,0.004],[59516.0,0.10075336]],[[59522.0,0.076225],[59523.0,0.000825],[59524.0,0.06482774],[59525.0,0.00825],[59526.0,0.000825]]]
["bitfinex","BTCUSD",1723921368537,[[59521.0,0.643027],[59520.0,0.0939],[59516.0,0.252033],[59514.0,0.0009075],[59513.0,0.0009075]],[[59522.0,0.138125],[59523.0,0.000825],[59524.0,0.00072774],[59525.0,0.00825],[59526.0,0.000825]]]
["bitfinex","BTCUSD",1723921420546,[[59568.0,0.377719],[59565.0,0.251822],[59563.0,0.25183],[59548.0,0.143478],[59547.0,0.731499]],[[59569.0,0.0806],[59570.0,0.0662],[59574.0,0.125894],[59575.0,0.03],[59577.0,0.251778]]]
["bitfinex","BTCUSD",1723921457640,[[59570.0,0.1288084],[59567.0,0.251815],[59565.0,0.251823],[59561.0,0.251839],[59525.0,1.59858281]],[[59571.0,0.1424],[59573.0,0.125896],[59575.0,0.251786],[59576.0,0.03],[59577.0,0.30282998]]]
["bitfinex","BTCUSD",1723921485075,[[59574.0,0.125893],[59572.0,0.251796],[59571.0,0.2518],[59570.0,0.0009064],[59569.0,0.0602]],[[59576.0,0.03],[59577.0,0.17705964],[59578.0,0.149025],[59579.0,0.07572296],[59580.0,0.35246028]]]
["bitfinex","BTCUSD",1723921543678,[[59573.0,0.0029064],[59570.0,0.0009064],[59555.0,0.049898],[59552.0,0.63771509],[59535.0,0.76372609]],[[59574.0,1.57592736],[59575.0,0.094525],[59576.0,0.35077921],[59577.0,0.000824],[59578.0,0.030825]]]
["bitfinex","BTCUSD",1723921572753,[[59573.0,0.0019064],[59570.0,0.0009064],[59569.0,0.0638],[59567.0,0.0751],[59564.0,0.125913]],[[59574.0,1.20363781],[59575.0,0.10127867],[59577.0,0.12639373],[59578.0,0.12095565],[59580.0,0.2395]]]
["bitfinex","BTCUSD",1723921638439,[[59573.0,0.1489064],[59572.0,0.125897],[59571.0,0.251797],[59570.0,0.0009064],[59569.0,0.345506]],[[59574.0,0.01695295],[59575.0,0.000825],[59577.0,0.000824],[59578.0,0.252598],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723921730815,[[59573.0,0.0029064],[59570.0,0.0009064],[59568.0,0.251812],[59562.0,0.30121778],[59559.0,0.0644]],[[59574.0,0.26900064],[59575.0,0.000825],[59577.0,0.252602],[59578.0,0.05115892],[59579.0,0.35746888]]]
["bitfinex","BTCUSD",1723921775366,[[59573.0,0.0009064],[59570.0,0.0009064],[59562.0,0.17529878],[59560.0,0.251843],[59558.0,0.332452]],[[59574.0,1.02506164],[59575.0,0.000825],[59576.0,0.0937],[59577.0,0.15212307],[59578.0,0.000825]]]
["bitfinex","BTCUSD",1723921813140,[[59573.0,0.0019064],[59570.0,0.0009064],[59562.0,0.04938078],[59557.0,0.0639],[59555.0,0.202433]],[[59574.0,1.16664573],[59575.0,0.094525],[59577.0,0.000824],[59578.0,0.000825],[59579.0,0.40025309]]]
["bitfinex","BTCUSD",1723921865291,[[59573.0,0.0019064],[59570.0,0.0009064],[59567.0,0.0638],[59566.0,0.20711],[59551.0,0.56202051]],[[59574.0,0.776792],[59575.0,0.07634463],[59576.0,0.10069284],[59577.0,0.000824],[59578.0,0.37846505]]]
["bitfinex","BTCUSD",1723921947092,[[59573.0,0.0009064],[59570.0,0.0009064],[59565.0,0.125912],[59562.0,0.30121578],[59557.0,0.330659]],[[59574.0,0.91666446],[59575.0,0.000825],[59577.0,0.252602],[59578.0,0.094525],[59579.0,0.18143894]]]
["bitfinex","BTCUSD",1723922045862,[[59573.0,0.0135064],[59570.0,0.2527084],[59568.0,0.345512],[59565.0,0.251822],[59560.0,0.05031972]],[[59574.0,0.147925],[59575.0,0.000825],[59576.0,0.1762954],[59577.0,0.000824],[59578.0,0.07643311]]]
["bitfinex","BTCUSD",1723922077369,[[59573.0,1.20592894],[59572.0,0.2619697],[59571.0,0.0937],[59570.0,0.05112783],[59569.0,0.003]],[[59574.0,0.002825],[59575.0,0.000825],[59577.0,0.000824],[59578.0,0.000825],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723922137468,[[59585.0,1.17955524],[59582.0,0.251753],[59580.0,0.05024796],[59579.0,0.005],[59578.0,0.07537194]],[[59586.0,0.142004],[59600.0,0.125839],[59602.0,0.30203196],[59603.0,0.32260578],[59604.0,0.289914]]]
["bitfinex","BTCUSD",1723922165196,[[59585.0,0.4772185],[59582.0,0.251753],[59578.0,0.314369],[59574.0,0.13009342],[59573.0,0.05067684]],[[59586.0,0.204804],[59590.0,0.15586],[59592.0,0.251714],[59593.0,0.00825],[59603.0,0.15092006]]]
["bitfinex","BTCUSD",1723922213291,[[59585.0,0.0029075],[59573.0,0.0005064],[59570.0,0.05008994],[59567.0,0.0607],[59566.0,0.51177509]],[[59586.0,1.63551197],[59588.0,0.004],[59589.0,0.20985567],[59590.0,0.03],[59591.0,0.16979734]]]
["bitfinex","BTCUSD",1723922299817,[[59585.0,0.80085399],[59584.0,0.0937],[59577.0,0.001],[59576.0,0.251775],[59574.0,0.002]],[[59586.0,0.06525869],[59591.0,0.08],[59593.0,0.00825],[59594.0,0.125851],[59599.0,0.33843885]]]
["bitfinex","BTCUSD",1723922332504,[[59592.0,1.66335354],[59591.0,0.002],[59590.0,0.05217609],[59588.0,0.07526413],[59587.0,0.10035218]],[[59593.0,0.00925],[59599.0,0.0113272],[59608.0,0.0821],[59610.0,0.0618],[59613.0,0.13]]]
["bitfinex","BTCUSD",1723922397087,[[59592.0,1.78672907],[59591.0,0.37723988],[59590.0,0.05964617],[59589.0,0.00986191],[59587.0,0.3775]],[[59593.0,0.08575],[59599.0,0.0113272],[59611.0,0.281634]]]
["bitfinex","BTCUSD",1723922415199,[[59592.0,0.1427625],[59591.0,0.251713],[59587.0,0.0937],[59586.0,0.251735],[59585.0,0.05114549]],[[59593.0,0.14685],[59596.0,0.125848],[59598.0,0.251688],[59599.0,0.0113272],[59600.0,0.251678]]]
["bitfinex","BTCUSD",1723922503945,[[59592.0,1.6942734],[59589.0,0.05212308],[59587.0,0.07518463],[59586.0,0.10224617],[59585.0,0.2526445]],[[59593.0,0.00525],[59599.0,0.0113272],[59603.0,0.0819],[59604.0,0.07175],[59611.0,0.125817]]]
["bitfinex","BTCUSD",1723922544246,[[59618.0,1.8944257],[59617.0,0.12739539],[59615.0,0.07499308],[59612.0,0.18359541]],[[59619.0,0.0002],[59624.0,0.00072343],[59625.0,0.0777],[59628.0,0.0643],[59634.0,0.00825]]]
["bitfinex","BTCUSD",1723922586435,[[59609.0,0.382458],[59607.0,0.345347],[59604.0,0.301851],[59599.0,0.5454075],[59590.0,0.04992984]],[[59610.0,0.1438],[59614.0,0.12581],[59615.0,0.251616],[59616.0,0.03],[59617.0,0.251609]]]
["bitfinex","BTCUSD",1723922623219,[[59604.0,0.6350575],[59601.0,0.251671],[59599.0,0.0009075],[59597.0,0.14376679],[59596.0,0.11574225]],[[59605.0,0.141725],[59607.0,0.000825],[59610.0,0.030825],[59611.0,0.125815],[59612.0,0.25163]]]
["bitfinex","BTCUSD",1723922696131,[[59604.0,1.10142832],[59603.0,0.0937],[59602.0,0.0649],[59601.0,0.15351973],[59600.0,0.02962848]],[[59605.0,0.083325],[59607.0,0.000825],[59609.0,0.0643],[59610.0,0.000825],[59618.0,0.155802]]]
["bitfinex","BTCUSD",1723922726747,[[59604.0,0.3833975],[59601.0,0.25167],[59599.0,0.0009075],[59598.0,0.0937],[59597.0,0.251687]],[[59605.0,0.173625],[59607.0,0.000825],[59609.0,0.12582],[59610.0,0.000825],[59612.0,0.345328]]]
["bitfinex","BTCUSD",1723922785973,[[59604.0,0.5181975],[59602.0,0.251668],[59601.0,0.0937],[59599.0,0.2525855],[59595.0,0.05012062]],[[59605.0,0.002825],[59607.0,0.000825],[59610.0,0.208243],[59612.0,0.28163],[59629.0,0.52002509]]]
["bitfinex","BTCUSD",1723922825016,[[59604.0,0.0019075],[59601.0,0.0646],[59600.0,0.205837],[59599.0,0.2525865],[59536.0,1.1915476]],[[59605.0,0.380309],[59606.0,0.03],[59607.0,0.252477],[59608.0,0.1445],[59609.0,0.25164]]]
["bitfinex","BTCUSD",1723922926939,[[59604.0,0.1458075],[59600.0,0.251673],[59599.0,0.0009075],[59598.0,0.345383],[59589.0,0.05014236]],[[59605.0,0.138653],[59606.0,0.03],[59607.0,0.000825],[59608.0,0.251647],[59610.0,0.30282641]]]
["bitfinex","BTCUSD",1723922996203,[[59604.0,0.0029075],[59600.0,0.125838],[59599.0,0.0009075],[59598.0,0.251683],[59597.0,0.062]],[[59605.0,0.54622714],[59606.0,0.0921],[59607.0,0.10164919],[59608.0,0.37767524],[59613.0,0.16100955]]]
["bitfinex","BTCUSD",1723923062966,[[59599.0,0.0019075],[59592.0,0.0009075],[59585.0,0.0009075],[59584.0,0.56155261],[59575.0,0.12589]],[[59600.0,1.95917754],[59604.0,0.34135313],[59605.0,0.46224984],[59607.0,0.000825],[59615.0,0.24762295]]]
["bitfinex","BTCUSD",1723923120825,[[59592.0,0.1463005],[59585.0,0.0009075],[59581.0,0.04982669],[59576.0,0.125889],[59575.0,0.251781]],[[59593.0,1.14360229],[59595.0,0.005],[59596.0,0.16997209],[59598.0,0.251686],[59599.0,0.20291751]]]
["bitfinex","BTCUSD",1723923158580,[[59585.0,0.1437075],[59574.0,0.04905216],[59570.0,0.00426337],[59569.0,0.63767809],[59568.0,0.25181]],[[59586.0,1.594582],[59587.0,0.001],[59589.0,0.004],[59590.0,0.16993553],[59600.0,0.24874554]]]
["bitfinex","BTCUSD",1723923225347,[[59573.0,0.1436064],[59570.0,0.0009064],[59563.0,0.04985185],[59554.0,0.1268424],[59540.0,0.251931]],[[59574.0,1.378741],[59575.0,0.3074261],[59576.0,0.17199194],[59579.0,0.0763],[59585.0,0.062925]]]
["bitfinex","BTCUSD",1723923299209,[[59573.0,0.0652064],[59572.0,0.0753],[59570.0,0.0009064],[59565.0,0.125911],[59564.0,0.251826]],[[59574.0,0.638467],[59575.0,0.08037209],[59577.0,0.32733614],[59578.0,0.17814419],[59579.0,0.0937]]]
["bitfinex","BTCUSD",1723923318983,[[59578.0,0.125885],[59576.0,0.251777],[59575.0,0.062],[59574.0,0.332084],[59573.0,0.0005064]],[[59581.0,0.13288],[59582.0,0.03],[59583.0,0.326752],[59584.0,0.14406746],[59585.0,0.317969]]]
["bitfinex","BTCUSD",1723923364090,[[59578.0,0.0009075],[59576.0,0.066],[59574.0,0.0817],[59573.0,0.0005064],[59570.0,0.0009064]],[[59579.0,1.361376],[59581.0,0.09174204],[59582.0,0.0934],[59583.0,0.15183846],[59586.0,0.002825]]]
["bitfinex","BTCUSD",1723923486656,[[59578.0,0.00040636],[59573.0,0.0005064],[59570.0,0.0009064],[59567.0,0.11324345],[59566.0,0.0801]],[[59579.0,2.00217085],[59580.0,0.22808194],[59581.0,0.25176],[59582.0,0.03],[59584.0,0.2]]]
["bitfinex","BTCUSD",1723923520601,[[59578.0,3.6e-07],[59573.0,0.0005064],[59570.0,0.0009064],[59539.0,0.30750203],[59487.0,1.19238659]],[[59579.0,1.66196238],[59580.0,0.48284494],[59581.0,0.0628],[59582.0,0.03],[59584.0,0.2]]]
["bitfinex","BTCUSD",1723923593319,[[59558.0,0.0009075],[59556.0,0.0606],[59554.0,0.0783064],[59547.0,0.04936426],[59539.0,0.135042]],[[59559.0,1.38886667],[59560.0,0.3092],[59561.0,0.0629],[59564.0,0.071312],[60154.0,0.15581579]]]
["bitfinex","BTCUSD",1723923609507,[[59558.0,0.0009075],[59556.0,0.0606],[59554.0,0.0783064],[59547.0,0.04936426],[59540.0,0.125965]],[[59559.0,1.36586667],[59560.0,0.23],[59562.0,0.001],[59563.0,0.0782],[59564.0,0.134212]]]
["bitfinex","BTCUSD",1723923699092,[[59558.0,0.7898375],[59557.0,0.0937],[59555.0,0.251866],[59554.0,0.0009064],[59550.0,0.003]],[[59559.0,0.002825],[59565.0,0.125914],[59566.0,0.251822],[59567.0,0.03],[59569.0,0.251811]]]
["bitfinex","BTCUSD",1723923754372,[[59558.0,3.14388545],[59555.0,0.00992318],[59554.0,0.22369308],[59553.0,0.319143],[59549.0,0.01007319]],[[59559.0,0.00057101],[59571.0,0.08],[59573.0,0.0641],[59579.0,0.000825],[59581.0,0.51177509]]]
["bitfinex","BTCUSD",1723923774587,[[59558.0,3.0818877],[59556.0,0.30270579],[59555.0,0.00992318],[59554.0,0.0009064],[59553.0,0.319143]],[[59559.0,0.00257101],[59566.0,0.0776],[59568.0,0.0662],[59579.0,0.000825],[59580.0,0.05045077]]]
["bitfinex","BTCUSD",1723923831358,[[59599.0,1.11564201],[59598.0,0.07531915],[59597.0,0.19412554],[59595.0,0.12753193],[59594.0,0.02968544]],[[59600.0,0.143125],[59605.0,0.000825],[59607.0,0.000825],[59609.0,0.03],[59614.0,0.125809]]]
["bitfinex","BTCUSD",1723923852691,[[59599.0,1.58168714],[59598.0,0.0659],[59597.0,0.0757],[59595.0,0.06856331],[59590.0,0.04640687]],[[59600.0,0.000825],[59604.0,0.000825],[59605.0,0.080025],[59607.0,0.061025],[59618.0,0.125801]]]
["bitfinex","BTCUSD",1723923935614,[[59618.0,2.32520624],[59616.0,0.14829925],[59615.0,1.3966],[59614.0,0.0662],[59613.0,0.15027847]],[[59624.0,0.00072343],[59625.0,0.1664],[59640.0,0.51177509],[59641.0,0.03],[59643.0,0.12932743]]]
["bitfinex","BTCUSD",1723923979071,[[59618.0,1.10130256],[59617.0,0.16879553],[59616.0,0.1119596],[59614.0,0.12715922],[59613.0,0.253622]],[[59619.0,0.146125],[59621.0,0.00061254],[59624.0,0.00072343],[59625.0,0.1],[59627.0,0.00139104]]]
["bitfinex","BTCUSD",1723924010562,[[59620.0,2.19944068],[59619.0,0.05860147],[59618.0,0.1772],[59617.0,0.15036767],[59616.0,0.01083223]],[[59621.0,0.00143754],[59624.0,0.00072343],[59627.0,0.00139104],[59629.0,0.08445],[59630.0,0.16119103]]]
["bitfinex","BTCUSD",1723924081805,[[59620.0,0.0029075],[59619.0,0.0009075],[59616.0,0.0009075],[59607.0,0.0009075],[59603.0,0.125831]],[[59621.0,1.357175],[59624.0,0.01010851],[59625.0,0.032],[59627.0,0.002],[59628.0,0.17522558]]]
["bitfinex","BTCUSD",1723924140735,[[59607.0,0.0009075],[59606.0,0.0009075],[59601.0,0.04955094],[59598.0,0.51177509],[59596.0,0.06]],[[59608.0,1.304798],[59611.0,0.002],[59613.0,0.2],[59617.0,0.75083422],[59621.0,0.05306912]]]
["bitfinex","BTCUSD",1723924187397,[[59607.0,0.0640075],[59606.0,0.0009075],[59605.0,0.08006733],[59603.0,0.125831],[59599.0,0.2525854]],[[59608.0,0.412466],[59610.0,0.345237],[59613.0,0.075],[59614.0,0.0606],[59616.0,0.0762896]]]
["bitfinex","BTCUSD",1723924246577,[[59607.0,0.0009075],[59606.0,0.0009075],[59605.0,6.733e-05],[59600.0,0.190938],[59599.0,0.0774064]],[[59608.0,0.80601],[59609.0,0.0936],[59611.0,0.255634],[59612.0,0.002],[59615.0,0.07545288]]]
["bitfinex","BTCUSD",1723924292209,[[59607.0,0.0009075],[59606.0,0.0009075],[59605.0,6.733e-05],[59599.0,0.0009064],[59596.0,0.11059357]],[[59608.0,1.14132971],[59610.0,0.36459778],[59611.0,0.12574722],[59612.0,0.01672193],[59614.0,0.351621]]]
["bitfinex","BTCUSD",1723924352928,[[59607.0,0.0009075],[59606.0,0.0009075],[59605.0,0.12589433],[59604.0,0.731257],[59603.0,0.11153384]],[[59609.0,0.208721],[59611.0,0.311932],[59612.0,0.03],[59613.0,0.345225],[59616.0,0.000825]]]
["bitfinex","BTCUSD",1723924437453,[[59607.0,0.71364355],[59606.0,0.0784075],[59605.0,6.733e-05],[59604.0,0.30195002],[59601.0,0.10058405]],[[59608.0,0.001],[59612.0,0.03],[59615.0,0.202108],[59616.0,0.000825],[59617.0,0.0648]]]
["bitfinex","BTCUSD",1723924467368,[[59607.0,0.0009075],[59606.0,0.0009075],[59605.0,6.733e-05],[59601.0,0.125835],[59599.0,0.0009064]],[[59608.0,0.78691],[59610.0,0.0936],[59612.0,0.03],[59613.0,0.251626],[59615.0,0.07548936]]]
["bitfinex","BTCUSD",1723924524530,[[59593.0,0.0009064],[59588.0,0.04951595],[59583.0,0.0807],[59582.0,0.5438],[59578.0,0.0009075]],[[59594.0,1.91430713],[59596.0,0.202],[59598.0,0.15296591],[59599.0,0.17155454],[59603.0,0.16983665]]]
["bitfinex","BTCUSD",1723924562543,[[59593.0,0.1413064],[59587.0,0.125865],[59585.0,0.251738],[59583.0,0.251746],[59582.0,0.04948268]],[[59594.0,0.680257],[59596.0,0.251697],[59598.0,0.07554783],[59599.0,0.10155544],[59601.0,0.12591305]]]
["bitfinex","BTCUSD",1723924669258,[[59593.0,0.0624064],[59592.0,0.0818],[59587.0,0.125866],[59586.0,0.251733],[59584.0,0.251742]],[[59594.0,0.414554],[59595.0,0.251702],[59596.0,0.16920711],[59597.0,0.251693],[59598.0,0.10080948]]]
["bitfinex","BTCUSD",1723924707178,[[59593.0,0.5275664],[59591.0,0.251714],[59588.0,0.30211758],[59586.0,0.07558587],[59585.0,0.19438116]],[[59594.0,0.007825],[59598.0,0.125843],[59599.0,0.094425],[59600.0,0.03],[59601.0,0.50335]]]
["bitfinex","BTCUSD",1723924776643,[[59593.0,0.0644064],[59591.0,0.0809],[59589.0,0.125861],[59587.0,0.25173],[59585.0,0.251738]],[[59594.0,0.506979],[59595.0,0.251701],[59599.0,0.000825],[59601.0,0.331875],[59603.0,0.13547218]]]
["bitfinex","BTCUSD",1723924846916,[[59598.0,0.015],[59594.0,0.125851],[59593.0,0.0009064],[59592.0,0.251707],[59590.0,0.251716]],[[59599.0,0.269566],[59600.0,0.375281],[59602.0,0.251669],[59605.0,0.252482],[59613.0,0.07541391]]]
["bitfinex","BTCUSD",1723924853706,[[59598.0,1.26105554],[59593.0,0.05214185],[59592.0,0.251707],[59591.0,0.07935318],[59582.0,0.04948268]],[[59599.0,0.002825],[59605.0,0.077225],[59607.0,0.0634],[59616.0,0.252438]]]
["bitfinex","BTCUSD",1723924917106,[[59598.0,1.85535461],[59597.0,0.0936],[59595.0,0.01114862],[59594.0,0.73578072],[59593.0,0.0009064]],[[59599.0,0.001825],[59602.0,0.0823],[59603.0,0.0651],[59605.0,0.000825],[59615.0,0.155807]]]
["bitfinex","BTCUSD",1723924971632,[[59598.0,1.01264213],[59595.0,0.05028777],[59594.0,0.0009075],[59593.0,0.07633806],[59591.0,0.101]],[[59599.0,0.145525],[59605.0,0.000825],[59607.0,0.03],[59609.0,0.12582],[59613.0,0.251625]]]
["bitfinex","BTCUSD",1723924997935,[[59598.0,1.6981785],[59597.0,0.13550749],[59596.0,0.0668],[59595.0,0.13847823],[59594.0,0.0009075]],[[59599.0,0.000825],[59604.0,0.0824],[59605.0,0.000825],[59607.0,0.0652],[59614.0,0.03]]]
["bitfinex","BTCUSD",1723925039721,[[59598.0,2.57170043],[59597.0,0.15241496],[59594.0,0.131518],[59593.0,0.54109705],[59566.0,0.96793091]],[[59599.0,0.000825],[59602.0,0.0816],[59604.0,0.0657],[59605.0,0.000825],[59616.0,0.030825]]]
["bitfinex","BTCUSD",1723925121229,[[59598.0,1.9434861],[59597.0,0.0936],[59596.0,0.001],[59595.0,0.00994058],[59594.0,0.0009075]],[[59599.0,0.078125],[59600.0,0.0608],[59605.0,0.000825],[59611.0,0.03],[59613.0,0.125811]]]
["bitfinex","BTCUSD",1723925156970,[[59598.0,0.1297505],[59596.0,0.251691],[59594.0,0.2526065],[59593.0,0.0009064],[59589.0,0.05030902]],[[59599.0,0.172525],[59601.0,0.125837],[59602.0,0.0936],[59604.0,0.251662],[59605.0,0.000825]]]
["bitfinex","BTCUSD",1723925219182,[[59598.0,1.39337054],[59597.0,0.12598551],[59596.0,0.10375474],[59594.0,0.0679075],[59593.0,0.52214962]],[[59599.0,0.000825],[59601.0,0.083],[59603.0,0.0615],[59605.0,0.000825],[59610.0,0.125818]]]
["bitfinex","BTCUSD",1723925242964,[[59598.0,0.0009075],[59594.0,0.0009075],[59593.0,0.0009064],[59583.0,0.51177509],[59582.0,0.04948268]],[[59599.0,1.05284035],[59600.0,0.03993551],[59601.0,0.0966],[59602.0,0.20306003],[59603.0,0.251666]]]
["bitfinex","BTCUSD",1723925311083,[[59598.0,1.59413856],[59597.0,0.0936],[59596.0,0.01013512],[59595.0,0.002],[59594.0,0.0009075]],[[59599.0,0.001825],[59610.0,0.0655],[59612.0,0.0775],[59615.0,0.345216],[59627.0,0.003]]]
["bitfinex","BTCUSD",1723925370161,[[59598.0,2.08808586],[59597.0,0.0608294],[59596.0,0.22192066],[59594.0,0.0009075],[59558.0,0.32364674]],[[59599.0,0.001825],[59603.0,0.0808],[59604.0,0.064],[59605.0,0.000825],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723925404940,[[59598.0,2.66524817],[59597.0,0.05882944],[59596.0,0.1413],[59595.0,0.04652067],[59594.0,0.0009075]],[[59599.0,0.001825],[59604.0,0.0807],[59605.0,0.000825],[59606.0,0.0647],[59615.0,0.03]]]
["bitfinex","BTCUSD",1723925448744,[[59598.0,1.94056796],[59597.0,0.12577825],[59596.0,0.01018438],[59595.0,0.001],[59594.0,0.0681355]],[[59599.0,0.083225],[59600.0,0.0656],[59605.0,0.000825],[59615.0,0.03],[59616.0,0.126631]]]
["bitfinex","BTCUSD",1723925455193,[[59598.0,1.74138379],[59597.0,0.1006451],[59595.0,0.12580637],[59594.0,0.0009075],[59593.0,0.0009064]],[[59599.0,0.083225],[59601.0,0.0656],[59605.0,0.000825],[59611.0,0.125816],[59612.0,0.251628]]]
["bitfinex","BTCUSD",1723925551528,[[59598.0,0.0069075],[59594.0,0.0009075],[59593.0,0.0009064],[59589.0,0.125862],[59587.0,0.327029]],[[59599.0,0.82562489],[59600.0,0.375281],[59601.0,0.07558987],[59602.0,0.1017865],[59603.0,0.002]]]
["bitfinex","BTCUSD",1723925623169,[[59598.0,0.0069075],[59597.0,0.189744],[59595.0,0.334897],[59594.0,0.0009075],[59587.0,0.02974273]],[[59599.0,0.000825],[59600.0,0.155839],[59602.0,0.332472],[59604.0,0.317864],[59607.0,0.0936]]]
["bitfinex","BTCUSD",1723925647062,[[59598.0,0.3844365],[59597.0,0.13278454],[59596.0,0.316892],[59595.0,0.07557682],[59594.0,0.10167659]],[[59599.0,0.000825],[59603.0,0.0831],[59604.0,0.12583],[59605.0,0.064225],[59606.0,0.281652]]]
["bitfinex","BTCUSD",1723925743568,[[59598.0,1.00422676],[59597.0,0.251686],[59596.0,0.19433296],[59595.0,0.27779391],[59594.0,0.0009075]],[[59599.0,0.083725],[59602.0,0.0644],[59605.0,0.000825],[59607.0,0.125824],[59608.0,0.03]]]
["bitfinex","BTCUSD",1723925788033,[[59598.0,1.76820846],[59597.0,0.12589622],[59594.0,0.01090016],[59592.0,0.40278246],[59591.0,0.05876617]],[[59599.0,0.077925],[59601.0,0.0663],[59605.0,0.000825],[59608.0,0.03],[59609.0,0.12582]]]
["bitfinex","BTCUSD",1723925836968,[[59598.0,0.0029075],[59594.0,0.0009075],[59593.0,0.0009064],[59583.0,0.0629],[59578.0,0.0009075]],[[59599.0,1.89057633],[59600.0,0.03],[59601.0,0.2705],[59602.0,0.35060302],[59607.0,0.1694284]]]
["bitfinex","BTCUSD",1723925874023,[[59588.0,0.0019075],[59577.0,0.19444036],[59566.0,0.605509],[59563.0,0.260905],[59562.0,0.251835]],[[59589.0,1.86451987],[59590.0,0.37009772],[59592.0,0.251712],[59596.0,0.1769],[59599.0,0.94867647]]]
["bitfinex","BTCUSD",1723925935134,[[59588.0,0.1408075],[59580.0,0.12588],[59578.0,0.2526745],[59573.0,0.25179],[59562.0,0.04646709]],[[59589.0,0.677135],[59590.0,0.0936],[59593.0,0.251707],[59594.0,0.078],[59596.0,0.0628]]]
["bitfinex","BTCUSD",1723926035495,[[59588.0,0.80686257],[59585.0,0.251741],[59582.0,0.0936],[59580.0,0.00995719],[59579.0,0.05026932]],[[59589.0,0.002825],[59595.0,0.03],[59596.0,0.125847],[59597.0,0.251692],[59598.0,0.0759]]]
["bitfinex","BTCUSD",1723926092417,[[59578.0,0.0009075],[59565.0,0.70056529],[59563.0,0.134992],[59561.0,0.25184],[59560.0,0.109075]],[[59579.0,1.63192916],[59580.0,0.01013289],[59581.0,0.001],[59583.0,0.2],[59584.0,0.05426441]]]
["bitfinex","BTCUSD",1723926120223,[[59551.0,0.2692475],[59549.0,0.251892],[59547.0,0.260973],[59545.0,0.25191],[59536.0,0.251947]],[[59555.0,0.125934],[59557.0,0.253861],[59558.0,0.1236],[59559.0,0.251851],[59561.0,0.16268489]]]
["bitfinex","BTCUSD",1723926170171,[[59551.0,0.0011075],[59548.0,0.125948],[59547.0,0.009075],[59546.0,0.251903],[59544.0,0.11376265]],[[59552.0,0.20264],[59554.0,0.343374],[59555.0,0.14406106],[59556.0,0.3275576],[59558.0,0.10174713]]]
["bitfinex","BTCUSD",1723926230773,[[59553.0,0.128938],[59551.0,0.3339915],[59549.0,0.317191],[59547.0,0.05954157],[59543.0,0.003]],[[59554.0,0.03],[59557.0,0.17638914],[59558.0,0.15971371],[59559.0,0.066],[59576.0,0.2]]]
["bitfinex","BTCUSD",1723926316803,[[59538.0,0.0050525],[59531.0,0.0002],[59529.0,0.0622],[59528.0,0.090075],[59499.0,0.009075]],[[59539.0,1.693307],[59542.0,0.47627085],[59543.0,0.49542107],[59546.0,0.067334],[59552.0,0.24790083]]]
["bitfinex","BTCUSD",1723926377327,[[59528.0,0.009075],[59518.0,0.009075],[59517.0,0.1461],[59503.0,0.126043],[59501.0,0.76386909]],[[59529.0,1.783079],[59532.0,0.36476473],[59535.0,0.1771],[59537.0,0.00182585],[59540.0,0.05265454]]]
["bitfinex","BTCUSD",1723926409121,[[59518.0,0.14802969],[59502.0,0.00336062],[59500.0,0.126049],[59499.0,0.51177509],[59498.0,0.252107]],[[59519.0,1.38448514],[59520.0,0.2],[59523.0,0.21820067],[59525.0,0.12321003],[59526.0,0.251991]]]
["bitfinex","BTCUSD",1723926485927,[[59518.0,0.00852969],[59511.0,0.0002],[59507.0,0.0611],[59506.0,0.0766],[59497.0,0.51426089]],[[59519.0,1.537715],[59520.0,0.16973225],[59521.0,0.01005705],[59523.0,0.2],[59524.0,0.071356]]]
["bitfinex","BTCUSD",1723926492835,[[59518.0,0.00852969],[59513.0,0.1377],[59511.0,0.0002],[59497.0,0.64031589],[59492.0,0.30260043]],[[59519.0,1.448415],[59521.0,0.01105705],[59522.0,0.16965653],[59523.0,0.2],[59524.0,0.136656]]]
["bitfinex","BTCUSD",1723926558690,[[59511.0,0.1426075],[59498.0,0.126053],[59497.0,0.25795544],[59495.0,0.252118],[59493.0,0.009075]],[[59512.0,1.11928351],[59513.0,0.10054334],[59515.0,0.12567372],[59518.0,0.552853],[59519.0,0.000825]]]
["bitfinex","BTCUSD",1723926610579,[[59511.0,0.0011075],[59505.0,0.0623],[59504.0,0.0802],[59500.0,0.126049],[59498.0,0.252107]],[[59512.0,1.009775],[59513.0,0.18293414],[59514.0,0.18876768],[59516.0,0.00993282],[59519.0,0.15162622]]]
["bitfinex","BTCUSD",1723926678814,[[59511.0,0.1465075],[59498.0,0.126054],[59497.0,0.0024858],[59491.0,0.345938],[59490.0,0.001]],[[59512.0,1.133775],[59515.0,0.2],[59516.0,0.00993282],[59518.0,0.333553],[59519.0,0.000825]]]
["bitfinex","BTCUSD",1723926766881,[[59511.0,0.7728425],[59510.0,0.003],[59509.0,0.252059],[59508.0,0.0936],[59505.0,0.002]],[[59512.0,0.017825],[59518.0,0.030825],[59519.0,0.126835],[59522.0,0.34561],[59537.0,0.067343]]]
["bitfinex","BTCUSD",1723926792433,[[59511.0,0.0009075],[59506.0,0.126037],[59503.0,0.252085],[59501.0,0.252094],[59498.0,0.252105]],[[59512.0,0.80414638],[59514.0,0.14388347],[59515.0,0.07542521],[59517.0,0.35259595],[59518.0,0.12653369]]]
["bitfinex","BTCUSD",1723926897235,[[59511.0,0.79635575],[59510.0,0.390555],[59509.0,0.0756616],[59508.0,0.10188214],[59507.0,0.002]],[[59512.0,0.00172138],[59515.0,0.0753],[59517.0,0.0636],[59518.0,0.000825],[59519.0,0.000825]]]
["bitfinex","BTCUSD",1723926923727,[[59511.0,1.52452235],[59510.0,0.10097162],[59508.0,0.28371452],[59507.0,0.0784],[59484.0,0.7948]],[[59512.0,0.00172138],[59514.0,0.1393],[59518.0,0.000825],[59519.0,0.000825],[59521.0,0.03]]]
["bitfinex","BTCUSD",1723927009378,[[59511.0,1.95508431],[59509.0,0.1466],[59508.0,0.21016982],[59507.0,0.52198319],[59506.0,0.05643329]],[[59512.0,0.00272138],[59518.0,0.143725],[59519.0,0.000825],[59531.0,0.17710232],[59532.0,0.1236]]]
["bitfinex","BTCUSD",1723927037166,[[59517.0,2.51173656],[59513.0,0.04641437],[59512.0,0.77798905],[59511.0,0.2529615],[59509.0,0.52195922]],[[59518.0,0.002825],[59519.0,0.000825],[59529.0,0.04927838],[59531.0,0.145825],[59544.0,0.125957]]]
["bitfinex","BTCUSD",1723927063342,[[59523.0,2.13313312],[59522.0,0.12572085],[59521.0,0.004],[59516.0,0.15086502],[59514.0,0.21212635]],[[59524.0,0.144325],[59528.0,0.000825],[59535.0,0.04999845],[59541.0,0.51177509],[59542.0,0.219561]]]
["bitfinex","BTCUSD",1723927124771,[[59519.0,0.0029075],[59516.0,0.126016],[59514.0,0.30251237],[59512.0,0.07661906],[59510.0,0.0804]],[[59520.0,0.275033],[59521.0,0.03],[59522.0,0.252009],[59524.0,0.252827],[59525.0,0.0936]]]
["bitfinex","BTCUSD",1723927160803,[[59519.0,0.0019075],[59512.0,0.0009075],[59511.0,0.0009075],[59503.0,0.0666],[59501.0,0.0753]],[[59520.0,1.63289266],[59521.0,0.232],[59522.0,0.0936],[59523.0,0.01022687],[59524.0,0.00756]]]
["bitfinex","BTCUSD",1723927203152,[[59512.0,0.0009075],[59511.0,0.0009075],[59510.0,0.1436],[59501.0,0.126048],[59499.0,0.252103]],[[59513.0,1.31006869],[59517.0,0.0793],[59519.0,0.60377737]]]
["bitfinex","BTCUSD",1723927285809,[[59491.0,3e-07],[59482.0,0.009075],[59475.0,0.0654],[59474.0,0.0811],[59471.0,0.0002]],[[59492.0,2.65164342],[59496.0,0.16954064],[59498.0,0.03453945],[59503.0,0.05838641],[59506.0,0.8772896]]]
["bitfinex","BTCUSD",1723927354739,[[59479.0,0.178609],[59478.0,0.0819],[59475.0,0.0936],[59474.0,0.252208],[59470.0,0.001]],[[59480.0,0.004],[59481.0,0.000825],[59483.0,0.030825],[59485.0,0.252168],[59487.0,0.0796]]]
["bitfinex","BTCUSD",1723927379127,[[59480.0,0.770862],[59479.0,0.0009075],[59478.0,0.0936],[59477.0,0.255195],[59473.0,0.05049122]],[[59481.0,0.001825],[59483.0,0.030825],[59487.0,0.188677],[59488.0,0.12861587],[59489.0,0.252148]]]
["bitfinex","BTCUSD",1723927506398,[[59471.0,0.0009085],[59468.0,0.009075],[59465.0,0.075],[59462.0,0.0676808],[59459.0,0.135212]],[[59472.0,1.032366],[59473.0,0.10045202],[59476.0,0.0636],[59477.0,0.0781]]]
["bitfinex","BTCUSD",1723927524651,[[59480.0,1.59786275],[59478.0,0.2368],[59475.0,0.07553432],[59474.0,0.10071243]],[[59481.0,0.000825],[59483.0,0.000825],[59497.0,0.25328781],[59500.0,0.12605],[59502.0,0.282096]]]
["bitfinex","BTCUSD",1723927561362,[[59480.0,2.01899613],[59479.0,0.40271617],[59477.0,0.05637833],[59476.0,0.2349],[59474.0,0.22226868]],[[59481.0,1e-08],[59483.0,0.000825],[59498.0,0.21783919],[59503.0,0.126044],[59507.0,0.252073]]]
["bitfinex","BTCUSD",1723927580954,[[59482.0,2.1947763],[59480.0,0.2530925],[59479.0,0.19767607],[59477.0,0.00994313],[59474.0,0.8142477]],[[59483.0,0.001825],[59493.0,0.0753],[59494.0,0.0635],[59495.0,0.4],[59498.0,0.04923919]]]
["bitfinex","BTCUSD",1723927633282,[[59482.0,0.395265],[59481.0,0.0009075],[59480.0,0.2530885],[59477.0,0.252195],[59476.0,0.1939]],[[59483.0,0.144625],[59490.0,0.252146],[59492.0,0.282136],[59493.0,0.0939],[59721.0,100.0]]]
["bitfinex","BTCUSD",1723927739380,[[59482.0,1.7262969],[59481.0,0.2530845],[59480.0,0.21140777],[59479.0,0.04643738],[59478.0,0.0813]],[[59483.0,0.002825],[59484.0,0.1404],[59498.0,0.07923919],[59500.0,0.1763709],[59518.0,0.003]]]
["bitfinex","BTCUSD",1723927766577,[[59503.0,1.22813073],[59502.0,0.254092],[59501.0,0.15407212],[59500.0,0.07553948],[59498.0,0.10076109]],[[59504.0,0.0765],[59505.0,0.0605],[59510.0,0.04900537],[59511.0,0.000825],[59518.0,0.03]]]
["bitfinex","BTCUSD",1723927817785,[[59503.0,1.09626347],[59501.0,0.19481406],[59500.0,0.12614258],[59497.0,0.001],[59495.0,0.16531361]],[[59504.0,0.143825],[59510.0,0.04900537],[59511.0,0.030825],[59514.0,0.12602],[59515.0,0.252039]]]
["bitfinex","BTCUSD",1723927852083,[[59503.0,1.96400464],[59501.0,0.63761923],[59497.0,0.11516256],[59496.0,0.22329203],[59495.0,0.52198266]],[[59504.0,0.000825],[59507.0,0.0775],[59508.0,0.0622],[59510.0,0.04900537],[59511.0,0.000825]]]
["bitfinex","BTCUSD",1723927871456,[[59518.0,2.76587553],[59517.0,0.05890101],[59515.0,0.15105225],[59513.0,0.04641266],[59512.0,0.252048]],[[59519.0,0.000825],[59520.0,0.000825],[59524.0,0.000825],[59528.0,0.062625],[59530.0,0.04926987]]]
["bitfinex","BTCUSD",1723927929088,[[59527.0,2.55644661],[59525.0,0.00997872],[59524.0,0.2244244],[59523.0,0.0009075],[59505.0,0.74602836]],[[59528.0,0.142525],[59538.0,0.000825],[59544.0,0.07931077],[59546.0,0.125953],[59549.0,0.251895]]]
["bitfinex","BTCUSD",1723927951206,[[59524.0,0.0009075],[59523.0,0.0009075],[59519.0,0.0009075],[59510.0,0.30246301],[59509.0,0.07561202]],[[59525.0,0.869485],[59528.0,0.030825],[59531.0,0.000825],[59532.0,0.0585523],[59533.0,0.33041445]]]
["bitfinex","BTCUSD",1723928029093,[[59524.0,0.0029075],[59523.0,0.0009075],[59519.0,0.0009075],[59510.0,0.1449],[59489.0,0.05035541]],[[59525.0,2.23019912],[59526.0,0.0939],[59527.0,0.000824],[59528.0,0.030825],[59530.0,1.43259401]]]
["bitfinex","BTCUSD",1723928114738,[[59524.0,0.0029075],[59523.0,0.0009075],[59522.0,0.1455],[59519.0,0.0009075],[59502.0,0.126045]],[[59525.0,1.74548351],[59526.0,0.251994],[59527.0,0.000824],[59528.0,0.030825],[59530.0,0.196107]]]
["bitfinex","BTCUSD",1723928185514,[[59524.0,0.1435075],[59523.0,0.0009075],[59519.0,0.0009075],[59517.0,0.30251172]],[[59525.0,0.381816],[59527.0,0.000824],[59528.0,0.08116939],[59529.0,0.32749759],[59541.0,0.80455]]]
["bitfinex","BTCUSD",1723928193271,[[59524.0,0.0009075],[59523.0,0.0009075],[59520.0,0.1416],[59519.0,0.1269175],[59517.0,0.252026]],[[59525.0,0.63381],[59527.0,0.05117949],[59528.0,0.33975824],[59529.0,0.00998658],[59530.0,0.35268799]]]
["bitfinex","BTCUSD",1723928266228,[[59524.0,2.11380427],[59523.0,0.0009075],[59520.0,0.20999158],[59519.0,0.0009075],[59517.0,0.006732]],[[59525.0,0.000825],[59527.0,0.000824],[59528.0,0.000825],[59531.0,0.000825],[59532.0,0.00825]]]
["bitfinex","BTCUSD",1723928311768,[[59526.0,1.15097715],[59525.0,0.0009075],[59524.0,0.0009075],[59523.0,0.3468095],[59522.0,0.15134297]],[[59527.0,0.144224],[59528.0,0.000825],[59531.0,0.000825],[59532.0,0.00825],[59535.0,0.155976]]]
["bitfinex","BTCUSD",1723928412494,[[59525.0,0.0019075],[59524.0,0.0009075],[59523.0,0.0009075],[59519.0,0.0009075],[59516.0,0.1466]],[[59526.0,1.22288142],[59527.0,0.47404278],[59528.0,0.13137433],[59529.0,0.12568667],[59531.0,0.003825]]]
["bitfinex","BTCUSD",1723928454315,[[59525.0,0.0019075],[59524.0,0.0009075],[59523.0,0.1435075],[59519.0,0.0009075],[59518.0,0.126011]],[[59526.0,0.6308],[59527.0,0.21194646],[59528.0,0.124725],[59529.0,0.0802],[59530.0,0.07546742]]]
["bitfinex","BTCUSD",1723928545754,[[59525.0,2.22045919],[59524.0,0.15202455],[59523.0,0.0049075],[59521.0,0.57786074],[59520.0,0.258744]],[[59526.0,0.000825],[59527.0,0.000824],[59528.0,0.000825],[59531.0,0.000825],[59532.0,0.00825]]]
["bitfinex","BTCUSD",1723928628496,[[59537.0,1.80831554],[59536.0,0.07542901],[59534.0,0.15946016],[59533.0,0.12571502],[59532.0,0.004]],[[59538.0,0.000825],[59539.0,0.000825],[59540.0,0.00825],[59541.0,0.08615],[59543.0,0.00825]]]
["bitfinex","BTCUSD",1723928674377,[[59537.0,1.39691072],[59536.0,0.0939],[59535.0,0.37797071],[59532.0,0.0667075],[59531.0,0.0814075]],[[59538.0,0.142725],[59539.0,0.000825],[59540.0,0.00825],[59541.0,0.00825],[59543.0,0.00825]]]
["bitfinex","BTCUSD",1723928718434,[[59537.0,1.59827016],[59536.0,0.0939],[59533.0,0.92506115],[59532.0,0.19639579],[59530.0,0.00992425]],[[59538.0,0.076425],[59539.0,0.065725],[59540.0,0.00825],[59541.0,0.00825],[59549.0,0.20540274]]]
["bitfinex","BTCUSD",1723928745240,[[59537.0,1.56929343],[59536.0,0.0939],[59535.0,0.1464],[59533.0,0.67312958],[59532.0,0.06079857]],[[59538.0,0.000825],[59539.0,0.000825],[59540.0,0.00825],[59541.0,0.00825],[59542.0,0.0813]]]
["bitfinex","BTCUSD",1723928818168,[[59532.0,0.0019075],[59531.0,0.0009075],[59527.0,0.0664],[59525.0,0.00136311],[59524.0,0.0795075]],[[59533.0,1.12921608],[59535.0,0.19554667],[59536.0,0.40433188],[59537.0,0.00988271],[59540.0,0.00825]]]
["bitfinex","BTCUSD",1723928900222,[[59532.0,0.0019075],[59531.0,0.0009075],[59525.0,0.00136311],[59524.0,0.0009075],[59521.0,0.00925613]],[[59533.0,1.15003166],[59535.0,0.000825],[59537.0,0.003],[59538.0,0.26284934],[59539.0,0.05108092]]]
["bitfinex","BTCUSD",1723928913665,[[59532.0,0.0019075],[59531.0,0.0009075],[59525.0,0.00136311],[59524.0,0.0009075],[59508.0,0.14423706]],[[59533.0,1.17639148],[59534.0,0.05028953],[59535.0,0.0762593],[59537.0,0.10357907],[59538.0,0.38857318]]]
["bitfinex","BTCUSD",1723928982691,[[59532.0,0.0019075],[59531.0,0.0009075],[59528.0,0.1421],[59525.0,0.00136311],[59519.0,0.1269165]],[[59533.0,1.36875277],[59535.0,0.21740678],[59538.0,0.01090934],[59539.0,0.005825],[59655.0,0.5060901]]]
["bitfinex","BTCUSD",1723929119321,[[59525.0,0.00336311],[59524.0,0.0009075],[59519.0,0.0009075],[59514.0,0.0616],[59512.0,0.0782]],[[59526.0,2.19818614],[59528.0,0.17031169],[59532.0,0.251965],[59533.0,0.12330965],[59534.0,0.1772]]]
["bitfinex","BTCUSD",1723929150404,[[59525.0,0.00336311],[59524.0,0.0009075],[59519.0,0.0009075],[59516.0,0.1439],[59502.0,0.02127038]],[[59526.0,2.17855655],[59527.0,0.17006898],[59530.0,0.23286498],[59531.0,0.000825],[59532.0,0.251965]]]
["bitfinex","BTCUSD",1723929224387,[[59511.0,0.0650075],[59509.0,0.0772],[59487.0,0.02127601],[59486.0,0.126079],[59481.0,0.76485959]],[[59512.0,1.8479532],[59513.0,0.2],[59514.0,0.0799],[59516.0,0.133071],[59519.0,0.58695101]]]
["bitfinex","BTCUSD",1723929248037,[[59483.0,0.1430075],[59481.0,0.0009075],[59480.0,0.0009075],[59474.0,0.378311],[59461.0,0.01097348]],[[59484.0,0.75632],[59486.0,0.05040867],[59487.0,0.2622557],[59488.0,0.075613],[59489.0,0.10081734]]]
["bitfinex","BTCUSD",1723929350897,[[59486.0,0.0624],[59485.0,0.15956],[59484.0,0.0009075],[59483.0,0.05128854],[59481.0,0.0009075]],[[59489.0,0.0829],[59490.0,0.03],[59495.0,0.317747],[59497.0,0.0939],[59503.0,0.05038757]]]
["bitfinex","BTCUSD",1723929364597,[[59494.0,0.78948902],[59492.0,0.0939],[59491.0,0.05047775],[59490.0,0.07571662],[59489.0,0.42370154]],[[59495.0,0.007825],[59496.0,0.03],[59501.0,0.126048],[59503.0,0.252088],[59504.0,0.0829]]]
["bitfinex","BTCUSD",1723929458415,[[59485.0,0.10533658],[59484.0,0.1269905],[59483.0,0.0009075],[59482.0,0.30368817],[59473.0,0.19696537]],[[59486.0,0.1057],[59487.0,0.126078],[59489.0,0.25215],[59491.0,0.318963],[59493.0,0.0939]]]
["bitfinex","BTCUSD",1723929559421,[[59465.0,0.009075],[59463.0,0.0809],[59461.0,0.0647],[59446.0,0.1],[59442.0,0.009075]],[[59473.0,1.86296719],[59475.0,0.05022281],[59476.0,0.07537808],[59478.0,0.30050411],[59533.0,0.83504858]]]
["bitfinex","BTCUSD",1723929588805,[[59451.0,0.148975],[59449.0,0.0093744],[59448.0,0.12616],[59444.0,0.252337],[59442.0,0.04277337]],[[59452.0,0.524356],[59455.0,0.252294],[59460.0,0.37867095],[59461.0,0.25015847],[59463.0,0.12469508]]]
["bitfinex","BTCUSD",1723929690401,[[59451.0,0.009275],[59450.0,0.0639],[59449.0,0.0093744],[59448.0,0.0757],[59442.0,0.16894637]],[[59452.0,0.934064],[59453.0,0.10083116],[59454.0,0.20833895],[59456.0,0.0939],[59457.0,0.0649]]]
["bitfinex","BTCUSD",1723929749483,[[59330.0,0.0100505],[59326.0,0.075375],[59323.0,0.0765],[59316.0,0.252882],[59311.0,0.262178]],[[59331.0,0.67252561],[59334.0,0.03],[59337.0,0.2771],[59341.0,0.721978],[59342.0,0.12754157]]]
["bitfinex","BTCUSD",1723929771676,[[59330.0,0.1499591],[59326.0,0.261911],[59324.0,0.255845],[59321.0,0.252859],[59283.0,0.32057408]],[[59331.0,0.00166715],[59335.0,0.17634372],[59337.0,0.07491258],[59338.0,0.35267245],[59339.0,0.252788]]]
["bitfinex","BTCUSD",1723929810080,[[59330.0,1.70610596],[59326.0,0.009075],[59324.0,0.252847],[59322.0,0.1774],[59320.0,0.252862]],[[59331.0,0.00266715],[59348.0,0.09952626],[59349.0,0.5871602],[59351.0,0.10551348],[59354.0,0.08]]]
["bitfinex","BTCUSD",1723929840443,[[59330.0,1.33339364],[59329.0,0.254823],[59328.0,0.001],[59327.0,0.09309221],[59326.0,0.009075]],[[59331.0,0.00266715],[59338.0,0.05033381],[59339.0,0.07550071],[59341.0,0.10066762],[59342.0,0.17535688]]]
["bitfinex","BTCUSD",1723929894299,[[59350.0,1.9381999],[59346.0,0.252755],[59344.0,0.05045594],[59343.0,0.07568391],[59342.0,0.1777]],[[59351.0,0.005824],[59365.0,0.12981478],[59368.0,0.0648],[59375.0,0.05023883],[59376.0,0.07535825]]]
["bitfinex","BTCUSD",1723929963680,[[59333.0,0.220805],[59332.0,0.0665],[59331.0,0.0009064],[59330.0,0.2637791],[59328.0,0.252829]],[[59339.0,0.0785],[59340.0,0.12639],[59342.0,0.0513],[59345.0,0.30273677],[59455.0,0.87872096]]]
["bitfinex","BTCUSD",1723929996376,[[59333.0,0.0029064],[59331.0,0.0009064],[59330.0,0.0109591],[59320.0,0.0944],[59319.0,0.505737]],[[59334.0,0.707915],[59335.0,0.1457],[59337.0,0.30293835],[59338.0,0.07603703],[59339.0,0.03]]]
["bitfinex","BTCUSD",1723930033365,[[59326.0,0.153275],[59320.0,0.12643],[59318.0,0.0944],[59317.0,0.252875],[59316.0,0.252879]],[[59327.0,0.385252],[59329.0,0.25283],[59330.0,0.000825],[59332.0,0.03],[59333.0,0.252813]]]
["bitfinex","BTCUSD",1723930077244,[[59327.0,0.186517],[59326.0,0.343615],[59324.0,0.252846],[59323.0,0.0944],[59320.0,0.252864]],[[59328.0,0.05037378],[59330.0,0.000825],[59331.0,0.10074323],[59332.0,0.28233604]]]
["bitfinex","BTCUSD",1723930130684,[[59350.0,1.59347054],[59349.0,0.0824],[59341.0,0.252775],[59340.0,0.4796],[59337.0,0.534732]],[[59351.0,0.000824],[59359.0,0.1302471],[59362.0,0.049224],[59365.0,0.16825423],[59369.0,0.126328]]]
["bitfinex","BTCUSD",1723930187917,[[59366.0,1.29190194],[59364.0,0.0009064],[59362.0,0.31708358],[59360.0,0.07574569],[59351.0,0.3708191]],[[59367.0,0.000824],[59371.0,0.000824],[59374.0,0.083],[59375.0,0.04977089],[59378.0,0.09875323]]]
["bitfinex","BTCUSD",1723930204393,[[59366.0,1.56697094],[59365.0,0.05058281],[59364.0,0.15838061],[59362.0,0.11106608],[59361.0,0.12645703]],[[59367.0,0.00041852],[59371.0,0.000824],[59374.0,0.083],[59375.0,0.04977089],[59378.0,0.09885635]]]
["bitfinex","BTCUSD",1723930264529,[[59366.0,0.0029064],[59364.0,0.0009064],[59342.0,0.4806],[59339.0,0.002],[59338.0,0.0029064]],[[59367.0,1.11217325],[59368.0,0.10055882],[59369.0,0.47275553],[59371.0,0.000824],[59374.0,0.15083824]]]
["bitfinex","BTCUSD",1723930332731,[[59330.0,0.0009064],[59326.0,0.009075],[59316.0,0.0626],[59313.0,0.0829],[59305.0,0.51177509]],[[59331.0,1.93312953],[59333.0,0.16919966],[59335.0,0.3776],[59337.0,0.252796],[59338.0,0.32595974]]]
["bitfinex","BTCUSD",1723930352346,[[59291.0,0.153564],[59288.0,0.0108454],[59279.0,0.009064],[59278.0,0.009075],[59277.0,0.126522]],[[59292.0,0.9376277],[59295.0,0.03],[59296.0,0.067606],[59297.0,0.252967],[59299.0,0.2366]]]
["bitfinex","BTCUSD",1723930401106,[[59304.0,1.39762354],[59302.0,0.00040599],[59301.0,0.004],[59300.0,0.252951],[59299.0,0.00983422]],[[59305.0,0.002824],[59316.0,0.04926448],[59320.0,0.63820809],[59322.0,0.25286],[59329.0,0.05015184]]]
["bitfinex","BTCUSD",1723930415882,[[59304.0,1.39762354],[59303.0,0.256934],[59302.0,0.00040599],[59299.0,0.00983422],[59298.0,0.05046759]],[[59305.0,0.002824],[59316.0,0.04926448],[59317.0,0.08],[59320.0,0.51177509],[59321.0,0.12643]]]
["bitfinex","BTCUSD",1723930470402,[[59316.0,1.84331194],[59314.0,0.14500586],[59313.0,0.01028405],[59312.0,0.07579812],[59311.0,0.35396716]],[[59317.0,0.00241818],[59329.0,0.16336086],[59331.0,0.000826],[59338.0,0.51177509],[59339.0,0.0821]]]
["bitfinex","BTCUSD",1723930541895,[[59330.0,1.9885032],[59328.0,0.10121139],[59327.0,0.19241424],[59325.0,0.0797],[59322.0,0.52931708]],[[59331.0,0.000826],[59333.0,0.0759],[59339.0,0.0448],[59340.0,0.17594308],[59374.0,0.4439032]]]
["bitfinex","BTCUSD",1723930569491,[[59324.0,0.014],[59319.0,0.04921903],[59318.0,0.126436],[59317.0,0.0009064],[59315.0,0.252884]],[[59325.0,0.500366],[59328.0,0.252835],[59330.0,0.0945],[59331.0,0.000826],[59332.0,0.03]]]
["bitfinex","BTCUSD",1723930614652,[[59350.0,1.60267694],[59347.0,0.004],[59340.0,0.4796],[59339.0,0.3696553],[59334.0,0.7948]],[[59351.0,0.39818725],[59358.0,0.00826],[59360.0,0.0814],[59361.0,0.0448],[59362.0,0.00826]]]
["bitfinex","BTCUSD",1723930635654,[[59350.0,0.0019064],[59339.0,0.0493653],[59337.0,0.126395],[59335.0,0.76457309],[59331.0,0.0945]],[[59351.0,1.55724984],[59352.0,0.00826],[59358.0,0.00926],[59360.0,0.30471609],[59361.0,0.07702714]]]
["bitfinex","BTCUSD",1723930746229,[[59350.0,0.1424064],[59339.0,0.0493653],[59335.0,0.51177509],[59330.0,0.126411],[59323.0,0.39798733]],[[59351.0,1.67921895],[59352.0,0.00826],[59355.0,0.320268],[59358.0,0.08796],[59359.0,0.2]]]
["bitfinex","BTCUSD",1723930784868,[[59357.0,1.39453254],[59356.0,0.001],[59354.0,0.00995219],[59352.0,0.2536314],[59351.0,0.004]],[[59358.0,0.01026],[59364.0,0.000825],[59365.0,0.000824],[59367.0,0.00041852],[59371.0,0.030824]]]
["bitfinex","BTCUSD",1723930813087,[[59352.0,0.0019064],[59350.0,0.0009064],[59340.0,0.0645],[59339.0,0.0776],[59337.0,0.04929959]],[[59353.0,1.53839782],[59354.0,0.01102775],[59355.0,0.19866281],[59356.0,0.12520351],[59358.0,0.260963]]]
["bitfinex","BTCUSD",1723930876114,[[59352.0,1.58104094],[59351.0,0.36105126],[59350.0,0.05951456],[59349.0,0.07552224],[59347.0,0.10069632]],[[59353.0,0.003824],[59358.0,0.00826],[59362.0,0.00826],[59364.0,0.000825],[59365.0,0.000824]]]
["bitfinex","BTCUSD",1723930906191,[[59352.0,0.0049064],[59350.0,0.0009064],[59348.0,0.126372],[59346.0,0.0945],[59344.0,0.25276]],[[59353.0,0.523711],[59355.0,0.252719],[59358.0,0.260964],[59362.0,0.08361796],[59364.0,0.000825]]]
["bitfinex","BTCUSD",1723930986478,[[59352.0,1.98922182],[59351.0,0.07562663],[59350.0,0.1017419],[59348.0,0.14165638],[59339.0,0.58381614]],[[59353.0,0.00142211],[59358.0,0.00826],[59362.0,0.00826],[59364.0,0.000825],[59371.0,0.000824]]]
["bitfinex","BTCUSD",1723931033041,[[59387.0,1.27808454],[59385.0,0.26255584],[59382.0,0.05138127],[59381.0,0.07557191],[59377.0,0.5588]],[[59388.0,0.4773],[59390.0,0.00824],[59394.0,0.0652],[59397.0,0.4],[59403.0,0.126257]]]
["bitfinex","BTCUSD",1723931075805,[[59387.0,2.08151903],[59386.0,0.0131664],[59385.0,0.15158005],[59380.0,0.47642743],[59376.0,0.52296733]],[[59388.0,0.00041866],[59390.0,0.00824],[59391.0,0.00826],[59396.0,0.077],[59397.0,0.4]]]
["bitfinex","BTCUSD",1723931106727,[[59387.0,2.09185405],[59386.0,0.0091664],[59383.0,0.52297711],[59382.0,0.08822505],[59381.0,0.29003592]],[[59388.0,0.08181866],[59390.0,0.06824],[59391.0,0.00826],[59398.0,0.00824],[59405.0,0.00826]]]
["bitfinex","BTCUSD",1723931179735,[[59387.0,2.06032909],[59386.0,0.0009064],[59384.0,0.15169299],[59382.0,0.01282505],[59381.0,0.252602]],[[59388.0,0.08435866],[59390.0,0.00824],[59391.0,0.00826],[59400.0,0.0808],[59402.0,0.0634]]]
["bitfinex","BTCUSD",1723931217728,[[59389.0,1.62031867],[59388.0,0.0009064],[59387.0,0.4318864],[59386.0,0.15258918],[59383.0,0.52298374]],[[59390.0,0.08768],[59391.0,0.00826],[59396.0,0.0785],[59397.0,0.0653],[59404.0,0.126254]]]
["bitfinex","BTCUSD",1723931249611,[[59389.0,1.71371867],[59388.0,0.08761048],[59387.0,0.2534864],[59386.0,0.15267961],[59382.0,0.52298699]],[[59390.0,0.08768],[59391.0,0.00826],[59394.0,0.0772],[59396.0,0.0602],[59403.0,0.126256]]]
["bitfinex","BTCUSD",1723931270074,[[59389.0,1.7740887],[59388.0,0.01081048],[59387.0,0.2534864],[59386.0,0.0009064],[59384.0,0.15176009]],[[59390.0,0.22898],[59391.0,0.00826],[59403.0,0.126257],[59405.0,0.31113809],[59406.0,0.07555814]]]
["bitfinex","BTCUSD",1723931357148,[[59367.0,0.0009064],[59365.0,0.0009064],[59358.0,0.1422],[59356.0,0.04953719],[59339.0,0.39789216]],[[59368.0,2.04846357],[59372.0,0.01013134],[59378.0,0.71665238],[59381.0,0.067526],[59388.0,0.4730364]]]
["bitfinex","BTCUSD",1723931380706,[[59367.0,0.1415064],[59365.0,0.0009064],[59357.0,0.126353],[59356.0,0.04953719],[59355.0,0.252714]],[[59368.0,1.19375384],[59369.0,0.03],[59373.0,0.40338505],[59375.0,0.01001333],[59377.0,0.101]]]
["bitfinex","BTCUSD",1723931430127,[[59383.0,0.0786],[59382.0,0.1886],[59380.0,0.252607],[59378.0,0.0945],[59377.0,0.42508504]],[[59385.0,0.126296],[59386.0,0.253411],[59388.0,0.30281932],[59389.0,0.10618999],[59390.0,0.08768]]]
["bitfinex","BTCUSD",1723931506263,[[59390.0,1.29153854],[59386.0,0.05060427],[59385.0,0.32849541],[59384.0,0.0009064],[59375.0,0.52309856]],[[59391.0,0.002824],[59397.0,0.0503793],[59398.0,0.29267595],[59399.0,0.4694],[59400.0,0.1645586]]]
["bitfinex","BTCUSD",1723931556866,[[59390.0,0.0009064],[59386.0,0.25258],[59384.0,0.2534964],[59383.0,0.05057394],[59381.0,0.57046591]],[[59391.0,0.275305],[59393.0,0.252558],[59395.0,0.252547],[59397.0,0.05031879],[59398.0,0.33625219]]]
["bitfinex","BTCUSD",1723931632972,[[59397.0,2.1688543],[59396.0,0.10073192],[59394.0,0.12591491],[59393.0,0.252551],[59344.0,0.02641228]],[[59398.0,0.00924],[59399.0,0.0002],[59410.0,0.00167962],[59411.0,0.00824],[59412.0,0.08584]]]
["bitfinex","BTCUSD",1723931674453,[[59404.0,2.5972267],[59403.0,0.22375591],[59400.0,0.52280887],[59397.0,0.0009064],[59395.0,0.3795]],[[59405.0,1e-08],[59409.0,0.00167962],[59411.0,0.00824],[59412.0,0.00824],[59413.0,0.00824]]]
["bitfinex","BTCUSD",1723931688614,[[59421.0,1.51462004],[59420.0,0.17003459],[59419.0,0.001],[59418.0,0.43051547],[59417.0,0.12591374]],[[59422.0,0.15094],[59425.0,0.4],[59427.0,0.00824],[59442.0,0.252349],[59443.0,0.03]]]
["bitfinex","BTCUSD",1723931742841,[[59419.0,0.0009064],[59418.0,0.0009064],[59411.0,0.05055936],[59408.0,0.35347319],[59401.0,0.18522929]],[[59420.0,0.7697],[59422.0,0.00783488],[59423.0,0.252429],[59424.0,0.03],[59429.0,0.07551356]]]
["bitfinex","BTCUSD",1723931840762,[[59419.0,0.1428064],[59418.0,0.0009064],[59408.0,0.126244],[59407.0,0.04913784],[59406.0,0.30307154]],[[59420.0,1.1480563],[59422.0,0.13388329],[59424.0,0.03],[59426.0,0.255415],[59427.0,0.25367017]]]
["bitfinex","BTCUSD",1723931930402,[[59419.0,0.0009064],[59418.0,0.0009064],[59415.0,0.1401],[59407.0,0.04913784],[59404.0,0.1271594]],[[59420.0,1.51478498],[59421.0,0.001],[59422.0,0.00783488],[59423.0,0.15137061],[59424.0,0.092]]]
["bitfinex","BTCUSD",1723932007314,[[59421.0,1.31438694],[59420.0,0.05046224],[59419.0,0.07659977],[59418.0,0.01083638],[59417.0,0.10092449]],[[59422.0,0.00883488],[59427.0,0.00824],[59431.0,0.00824],[59432.0,0.126194],[59434.0,0.252383]]]
["bitfinex","BTCUSD",1723932026912,[[59421.0,1.76543844],[59419.0,0.11056207],[59418.0,0.13986222],[59417.0,0.002],[59413.0,0.15123101]],[[59422.0,0.00383488],[59427.0,0.00824],[59431.0,0.00824],[59437.0,0.00824],[59438.0,0.126182]]]
["bitfinex","BTCUSD",1723932107748,[[59426.0,1.04769594],[59422.0,0.0009064],[59421.0,0.0009064],[59420.0,0.01029384],[59419.0,0.0019064]],[[59427.0,0.00075669],[59431.0,0.00770013],[59437.0,0.00824],[59439.0,0.0002],[59441.0,0.0778]]]
["bitfinex","BTCUSD",1723932143707,[[59427.0,0.0119064],[59426.0,0.1271124],[59423.0,0.252423],[59422.0,0.0009064],[59411.0,0.102]],[[59428.0,0.0797],[59430.0,0.1262],[59431.0,0.000824],[59432.0,0.312891],[59435.0,0.252378]]]
["bitfinex","BTCUSD",1723932188256,[[59430.0,0.126198],[59428.0,0.0827064],[59427.0,0.0009064],[59426.0,0.0009064],[59423.0,0.0638]],[[59431.0,0.000824],[59434.0,0.126191],[59435.0,0.03],[59436.0,0.0822],[59437.0,0.0613]]]
["bitfinex","BTCUSD",1723932213306,[[59428.0,0.0029064],[59427.0,0.0009064],[59426.0,0.0009064],[59422.0,0.0009064],[59421.0,0.0009064]],[[59429.0,2.00366753],[59430.0,0.2],[59431.0,0.01108976],[59433.0,0.16975175],[59435.0,0.252378]]]
["bitfinex","BTCUSD",1723932233864,[[59427.0,0.0009064],[59426.0,0.0009064],[59422.0,0.0776064],[59421.0,0.0648064],[59413.0,9.118e-05]],[[59428.0,1.53934931],[59429.0,0.08022955],[59430.0,0.27631186],[59431.0,0.01199858],[59432.0,0.18234914]]]
["bitfinex","BTCUSD",1723932296654,[[59407.0,0.15239743],[59406.0,0.0009075],[59404.0,0.0009064],[59403.0,0.126256],[59398.0,0.25253]],[[59408.0,0.45702686],[59410.0,0.14456249],[59411.0,0.32817274],[59413.0,0.35339799],[59419.0,0.15138749]]]
["bitfinex","BTCUSD",1723932341934,[[59417.0,1.58039012],[59416.0,0.01383136],[59415.0,0.34656],[59413.0,0.05033779],[59412.0,0.07550668]],[[59418.0,0.002825],[59426.0,0.000825],[59428.0,0.000825],[59431.0,0.000824],[59439.0,0.094924]]]
["bitfinex","BTCUSD",1723932365568,[[59427.0,1.60029072],[59426.0,0.005],[59425.0,0.01000684],[59423.0,0.05017341],[59422.0,0.10899012]],[[59428.0,0.00100001],[59431.0,0.000824],[59439.0,0.067224],[59440.0,0.0791],[59445.0,0.126167]]]
["bitfinex","BTCUSD",1723932421155,[[59447.0,1.18278272],[59443.0,0.001],[59442.0,0.00982625],[59441.0,0.252347],[59439.0,0.17794932]],[[59448.0,0.14110001],[59451.0,0.00824],[59455.0,0.0941],[59456.0,0.1],[59458.0,0.00824]]]
["bitfinex","BTCUSD",1723932459076,[[59447.0,0.0019064],[59444.0,9.118e-05],[59442.0,0.126172],[59441.0,0.252348],[59439.0,0.252356]],[[59448.0,0.61468101],[59450.0,0.282314],[59451.0,0.00824],[59453.0,0.2523],[59456.0,0.103]]]
["bitfinex","BTCUSD",1723932506473,[[59436.0,0.26777718],[59435.0,0.252374],[59433.0,0.252383],[59432.0,0.00420792],[59431.0,0.0019075]],[[59437.0,0.0971],[59439.0,0.03],[59440.0,0.126178],[59442.0,0.252351],[59445.0,0.0799]]]
["bitfinex","BTCUSD",1723932572011,[[59446.0,0.0009075],[59443.0,9.118e-05],[59440.0,0.126177],[59438.0,0.391461],[59436.0,0.2532755]],[[59447.0,0.524012],[59448.0,0.030825],[59449.0,0.0941],[59451.0,0.260551],[59452.0,0.05048682]]]
["bitfinex","BTCUSD",1723932603536,[[59436.0,0.0019075],[59431.0,0.0009075],[59430.0,0.001],[59426.0,0.0009064],[59425.0,0.04929534]],[[59437.0,1.69908475],[59439.0,0.27557065],[59440.0,0.10076087],[59442.0,0.38854527],[59447.0,0.34652085]]]
["bitfinex","BTCUSD",1723932657787,[[59418.0,0.0009064],[59417.0,0.0009064],[59416.0,0.0813],[59415.0,0.0611],[59407.0,0.0009075]],[[59419.0,1.18296266],[59420.0,0.08137358],[59421.0,0.0941],[59422.0,0.15329714],[59423.0,0.10092953]]]
["bitfinex","BTCUSD",1723932710009,[[59409.0,0.1428075],[59407.0,0.0009075],[59406.0,0.0009075],[59404.0,0.00099758],[59398.0,0.30174416]],[[59410.0,0.86023278],[59411.0,0.1058001],[59413.0,0.1010668],[59414.0,0.1263335],[59416.0,0.003]]]
["bitfinex","BTCUSD",1723932739919,[[59409.0,0.1468075],[59407.0,0.0009075],[59406.0,0.0009075],[59404.0,0.00099758],[59398.0,0.17537917]],[[59410.0,1.06218279],[59411.0,0.03],[59414.0,0.41444038],[59416.0,0.003],[59417.0,0.00273382]]]
["bitfinex","BTCUSD",1723932789485,[[59396.0,0.51271168],[59395.0,0.252542],[59392.0,0.252555],[59391.0,0.0009064],[59390.0,0.0009064]],[[59397.0,0.00266711],[59399.0,0.0941],[59401.0,0.12626],[59403.0,0.04926841],[59404.0,0.25251]]]
["bitfinex","BTCUSD",1723932819284,[[59416.0,1.60845354],[59415.0,0.004],[59411.0,0.26268287],[59410.0,0.3775],[59405.0,0.42949444]],[[59417.0,0.003825],[59426.0,0.000825],[59428.0,0.000825],[59437.0,0.04928242],[59439.0,0.20418]]]
["bitfinex","BTCUSD",1723932912113,[[59417.0,0.0859664],[59416.0,0.0650064],[59415.0,0.0796],[59411.0,0.252476],[59409.0,0.252484]],[[59418.0,0.16150747],[59421.0,0.0762],[59422.0,0.0605],[59424.0,0.252425],[59426.0,0.05123897]]]
["bitfinex","BTCUSD",1723932930960,[[59425.0,1.21432054],[59420.0,0.0951],[59419.0,0.002],[59418.0,0.05449632],[59403.0,0.22276598]],[[59426.0,0.002825],[59428.0,0.000825],[59436.0,0.0941],[59439.0,0.20668],[59440.0,0.0664]]]
["bitfinex","BTCUSD",1723932992532,[[59425.0,2.20282749],[59424.0,0.0941],[59423.0,0.00983719],[59421.0,0.22318195],[59418.0,0.5227316]],[[59426.0,0.001825],[59428.0,0.000825],[59446.0,0.000825],[59447.0,0.000825],[59451.0,0.05876453]]]
["bitfinex","BTCUSD",1723933060091,[[59439.0,0.028],[59438.0,0.014],[59429.0,0.252398],[59427.0,0.05115897],[59426.0,0.07628526]],[[59440.0,0.90885266],[59441.0,0.08052062],[59443.0,0.07578094],[59444.0,0.10104125],[59446.0,0.12712657]]]
["bitfinex","BTCUSD",1723933118234,[[59428.0,1.28834194],[59427.0,0.0009064],[59426.0,0.0009064],[59425.0,0.0009064],[59423.0,0.26245966]],[[59429.0,0.000825],[59437.0,0.0941],[59440.0,0.030824],[59442.0,0.126173],[59444.0,0.35239184]]]
["bitfinex","BTCUSD",1723933175295,[[59428.0,0.2311694],[59427.0,0.0009064],[59426.0,0.2533184],[59425.0,0.0009064],[59423.0,0.252427]],[[59429.0,0.076825],[59430.0,0.0941],[59431.0,0.0635],[59432.0,0.126194],[59433.0,0.252388]]]
["bitfinex","BTCUSD",1723933245639,[[59425.0,0.0029064],[59417.0,0.0009064],[59411.0,0.0645],[59406.0,0.0771],[59385.0,0.05023938]],[[59426.0,1.64696585],[59428.0,0.3558618],[59429.0,0.01077367],[59433.0,0.15103416],[59434.0,0.252384]]]
["bitfinex","BTCUSD",1723933264877,[[59416.0,0.0029064],[59407.0,0.0651],[59406.0,0.0751],[59400.0,0.126261],[59399.0,0.252527]],[[59417.0,1.69036821],[59418.0,0.057],[59420.0,0.06027375],[59421.0,0.07544681],[59422.0,0.2]]]
["bitfinex","BTCUSD",1723933294500,[[59379.0,0.1432],[59368.0,0.135394],[59366.0,0.252666],[59365.0,0.009064],[59364.0,0.252675]],[[59380.0,1.03291819],[59383.0,0.452597],[59388.0,0.33906225]]]
["bitfinex","BTCUSD",1723933390797,[[59379.0,0.0289075],[59370.0,0.05044509],[59369.0,0.07566763],[59368.0,0.009064],[59367.0,0.10089018]],[[59380.0,0.83205059],[59382.0,0.0943],[59384.0,0.05053561],[59386.0,0.07580342],[59387.0,0.10189623]]]
["bitfinex","BTCUSD",1723933414542,[[59379.0,0.2733145],[59376.0,0.252625],[59374.0,0.252633],[59371.0,0.252647],[59365.0,0.104364]],[[59380.0,0.0388424],[59381.0,0.0943],[59382.0,0.126301],[59384.0,0.252596],[59386.0,0.252587]]]
["bitfinex","BTCUSD",1723933483044,[[59379.0,2.25394074],[59378.0,0.0943],[59377.0,0.16138101],[59372.0,0.22339164],[59370.0,0.52303482]],[[59380.0,0.0008424],[59387.0,0.000825],[59388.0,0.080225],[59392.0,0.11540857],[59408.0,0.05048449]]]
["bitfinex","BTCUSD",1723933492276,[[59379.0,1.85131604],[59378.0,0.0953],[59377.0,0.01208932],[59376.0,0.15329812],[59369.0,0.52303034]],[[59380.0,0.0819664],[59384.0,0.0641],[59387.0,0.000825],[59388.0,0.000825],[59392.0,0.04950857]]]
["bitfinex","BTCUSD",1723933576024,[[59379.0,0.0009064],[59370.0,0.126325],[59369.0,0.252656],[59366.0,0.352666],[59365.0,0.009064]],[[59380.0,1.11821965],[59382.0,0.0943],[59387.0,0.000825],[59388.0,0.50479631],[59389.0,0.10601399]]]
["bitfinex","BTCUSD",1723933654825,[[59379.0,0.0009064],[59372.0,0.18802],[59371.0,0.0769],[59370.0,0.252651],[59368.0,0.009064]],[[59380.0,0.74969238],[59381.0,0.35378714],[59383.0,0.12647393],[59384.0,0.03],[59388.0,0.15259372]]]
["bitfinex","BTCUSD",1723933702913,[[59379.0,1.43493234],[59378.0,0.252615],[59376.0,0.001],[59375.0,0.05051972],[59374.0,0.07977958]],[[59380.0,0.0016664],[59387.0,0.000825],[59388.0,0.000825],[59391.0,0.0493439],[59392.0,0.0943]]]
["bitfinex","BTCUSD",1723933777970,[[59379.0,1.8348452],[59378.0,0.0943],[59377.0,0.0706],[59376.0,0.09216423],[59375.0,0.15169563]],[[59380.0,0.0016664],[59383.0,0.0782],[59384.0,0.0603],[59387.0,0.000825],[59388.0,0.000825]]]
["bitfinex","BTCUSD",1723933785790,[[59379.0,1.98394149],[59378.0,0.0943],[59377.0,0.002],[59376.0,0.16157882],[59374.0,0.59054857]],[[59380.0,0.0016664],[59387.0,0.000825],[59388.0,0.000825],[59389.0,0.0759],[59390.0,0.0612]]]
["bitfinex","BTCUSD",1723933862862,[[59410.0,0.903687],[59405.0,0.06745],[59404.0,0.0102601],[59403.0,0.114],[59400.0,0.05126924]],[[59411.0,0.119024],[59414.0,0.4],[59417.0,0.000825],[59418.0,0.0943],[59421.0,0.252438]]]
["bitfinex","BTCUSD",1723933939483,[[59391.0,0.009],[59390.0,0.206583],[59389.0,0.318569],[59387.0,0.2534844],[59379.0,0.1009064]],[[59392.0,0.0943],[59393.0,0.156278],[59396.0,0.392044],[59398.0,0.252534],[59402.0,0.253517]]]
["bitfinex","BTCUSD",1723933974258,[[59409.0,1.54574154],[59406.0,0.0102689],[59403.0,0.003],[59392.0,0.252557],[59380.0,1.12470781]],[[59410.0,0.000824],[59411.0,0.000784],[59424.0,0.0943],[59425.0,0.4692],[59429.0,0.253227]]]
["bitfinex","BTCUSD",1723934041211,[[59410.0,1.53311904],[59409.0,0.34806864],[59408.0,0.25249],[59407.0,0.1360966],[59404.0,0.03375]],[[59411.0,0.000784],[59416.0,0.1365],[59424.0,0.126212],[59425.0,0.03],[59429.0,0.25323]]]
["bitfinex","BTCUSD",1723934072040,[[59410.0,1.58373056],[59409.0,0.1019504],[59408.0,0.0880838],[59407.0,0.0661],[59406.0,0.252495]],[[59411.0,0.000784],[59414.0,0.14],[59417.0,0.000825],[59424.0,0.126212],[59425.0,0.08055867]]]
["bitfinex","BTCUSD",1723934109947,[[59416.0,2.49577756],[59411.0,0.60056321],[59410.0,0.6328884],[59409.0,0.0076504],[59408.0,0.52270866]],[[59417.0,1e-08],[59426.0,0.000825],[59427.0,0.04977094],[59429.0,0.000825],[59431.0,0.1407]]]
["bitfinex","BTCUSD",1723934145009,[[59425.0,1.17732054],[59424.0,0.07567134],[59423.0,0.16832412],[59422.0,0.00989771],[59421.0,0.2701189]],[[59426.0,0.146325],[59429.0,0.000825],[59432.0,0.0491639],[59438.0,0.126182],[59440.0,0.30370476]]]
["bitfinex","BTCUSD",1723934217289,[[59419.0,1.27445254],[59417.0,0.0009064],[59416.0,0.1561064],[59415.0,0.05039398],[59414.0,0.00998044]],[[59420.0,0.000824],[59426.0,0.000825],[59427.0,0.1397],[59431.0,0.1243],[59432.0,0.0491639]]]
["bitfinex","BTCUSD",1723934288793,[[59417.0,0.0009064],[59416.0,0.0009064],[59410.0,0.0009064],[59409.0,0.0009064],[59406.0,0.315096]],[[59418.0,0.84443834],[59420.0,0.14563896],[59421.0,0.07577244],[59422.0,0.255434]]]
["bitfinex","BTCUSD",1723934351317,[[59417.0,0.0029064],[59416.0,0.0009064],[59410.0,0.0009064],[59409.0,0.0009064],[59408.0,0.1421]],[[59418.0,1.95015587],[59419.0,0.15120485],[59420.0,0.0109133],[59424.0,0.60003246],[59433.0,0.0607078]]]
["bitfinex","BTCUSD",1723934390674,[[59410.0,0.1503064],[59409.0,0.0009064],[59398.0,0.126266],[59396.0,0.252539],[59391.0,0.2534694]],[[59411.0,1.361495],[59412.0,0.001],[59416.0,0.46408035],[59417.0,0.1],[59433.0,0.91951857]]]
["bitfinex","BTCUSD",1723934454850,[[59410.0,0.0029064],[59409.0,0.0009064],[59407.0,0.0757],[59405.0,0.0654],[59395.0,0.126272]],[[59411.0,1.70709902],[59412.0,0.002],[59414.0,0.0762],[59415.0,0.0663],[59416.0,0.01099226]]]
["bitfinex","BTCUSD",1723934488607,[[59415.0,0.517391],[59413.0,0.252469],[59411.0,0.00420639],[59410.0,0.2533884],[59409.0,0.0009064]],[[59416.0,0.104125],[59418.0,0.000825],[59420.0,0.127044],[59421.0,0.05049194],[59422.0,0.377761]]]
["bitfinex","BTCUSD",1723934584168,[[59397.0,0.0099064],[59393.0,0.0782],[59391.0,0.0618064],[59388.0,0.0009064],[59387.0,0.0009064]],[[59398.0,1.63347142],[59400.0,0.252527],[59401.0,0.0823],[59402.0,0.2619],[59411.0,0.023]]]
["bitfinex","BTCUSD",1723934616047,[[59391.0,0.1399064],[59390.0,0.0009064],[59388.0,0.0009064],[59387.0,0.0009064],[59379.0,0.0009064]],[[59392.0,1.17959238],[59395.0,0.003],[59396.0,0.18012641],[59397.0,0.002825],[59398.0,0.252537]]]
["bitfinex","BTCUSD",1723934692568,[[59391.0,0.1414064],[59390.0,0.0009064],[59388.0,0.0009064],[59387.0,0.0009064],[59386.0,0.12629]],[[59392.0,0.48099938],[59393.0,0.378794],[59397.0,0.253365],[59398.0,0.15148441],[59402.0,0.103]]]
["bitfinex","BTCUSD",1723934787828,[[59391.0,1.82106831],[59390.0,0.0029064],[59389.0,0.10078679],[59388.0,0.12688989],[59387.0,0.0009064]],[[59392.0,0.00366687],[59397.0,0.000825],[59398.0,0.0666],[59399.0,0.0755],[59403.0,0.04901232]]]
["bitfinex","BTCUSD",1723934794567,[[59391.0,2.12301076],[59390.0,0.0009064],[59389.0,0.15146275],[59388.0,0.0009064],[59387.0,0.0009064]],[[59392.0,0.00366687],[59397.0,0.000825],[59399.0,0.0755],[59400.0,0.0666],[59403.0,0.04901232]]]
["bitfinex","BTCUSD",1723934873990,[[59408.0,2.41074178],[59407.0,0.15139637],[59404.0,0.1776],[59403.0,0.252509],[59402.0,0.22362156]],[[59409.0,1e-08],[59416.0,0.000825],[59418.0,0.079525],[59419.0,0.0605],[59420.0,0.05001441]]]
["bitfinex","BTCUSD",1723934913585,[[59419.0,3.00479505],[59415.0,0.13214151],[59412.0,0.52256519],[59409.0,0.54940629],[59405.0,1.27073592]],[[59420.0,3.1e-07],[59429.0,0.45043259],[59435.0,0.0619],[59436.0,0.0783],[59447.0,0.000825]]]
["bitfinex","BTCUSD",1723934957186,[[59428.0,1.15867478],[59426.0,0.10181622],[59425.0,0.38833305],[59424.0,0.22043728],[59423.0,0.286153]],[[59429.0,0.13562401],[59440.0,0.14478766],[59443.0,0.17667277],[59445.0,0.79728965],[59446.0,0.253157]]]
["bitfinex","BTCUSD",1723935069554,[[59428.0,1.31468194],[59426.0,0.0009064],[59425.0,0.0009064],[59422.0,0.003],[59421.0,0.352431]],[[59429.0,0.000824],[59431.0,0.02640203],[59437.0,0.05046718],[59438.0,0.07570077],[59440.0,0.15142203]]]
["bitfinex","BTCUSD",1723935127710,[[59428.0,0.5395154],[59426.0,0.2533194],[59425.0,0.0009064],[59423.0,0.252425],[59414.0,0.00983612]],[[59429.0,0.000824],[59432.0,0.0943],[59434.0,0.12619],[59437.0,0.30274665],[59438.0,0.24096498]]]
["bitfinex","BTCUSD",1723935158155,[[59428.0,1.21588194],[59426.0,0.0009064],[59425.0,0.0009064],[59423.0,0.00989286],[59421.0,0.05050225]],[[59429.0,0.000824],[59434.0,0.0943],[59438.0,0.20666278],[59440.0,0.21194668],[59441.0,0.35331657]]]
["bitfinex","BTCUSD",1723935194699,[[59428.0,0.7920214],[59426.0,0.0009064],[59425.0,0.0009064],[59424.0,0.30298283],[59422.0,0.07584125]],[[59429.0,0.000824],[59434.0,0.27104807],[59436.0,0.2106356],[59437.0,0.35348514],[59438.0,0.03]]]
["bitfinex","BTCUSD",1723935296624,[[59428.0,0.0329064],[59426.0,0.0009064],[59425.0,0.0009064],[59420.0,0.191719],[59417.0,0.252451]],[[59429.0,1.2909119],[59431.0,0.19388462],[59432.0,0.12623078],[59435.0,0.001],[59437.0,0.41398158]]]
["bitfinex","BTCUSD",1723935340291,[[59428.0,1.29438194],[59426.0,0.0009064],[59425.0,0.01071898],[59421.0,0.346735],[59420.0,0.05042303]],[[59429.0,0.000824],[59437.0,0.0943],[59439.0,0.4692],[59440.0,0.000824],[59442.0,0.126173]]]
["bitfinex","BTCUSD",1723935376504,[[59428.0,2.08351113],[59427.0,0.0963],[59426.0,0.10179137],[59425.0,0.1368252],[59420.0,0.15132746]],[[59429.0,0.000824],[59440.0,0.000824],[59445.0,0.09963135],[59446.0,0.062325],[59447.0,0.24527523]]]
["bitfinex","BTCUSD",1723935460351,[[59428.0,1.53743494],[59427.0,0.05033268],[59426.0,0.0864521],[59425.0,0.0835064],[59424.0,0.16276537]],[[59429.0,0.000824],[59432.0,0.0744],[59438.0,0.0611],[59440.0,0.05012922],[59441.0,0.0943]]]
["bitfinex","BTCUSD",1723935528912,[[59428.0,0.0009064],[59426.0,0.0009064],[59425.0,0.0009064],[59417.0,0.126226],[59413.0,0.252467]],[[59429.0,1.19343748],[59430.0,0.05137739],[59431.0,0.07556609],[59433.0,0.10075479],[59434.0,0.12994348]]]
["bitfinex","BTCUSD",1723935533764,[[59428.0,0.0009064],[59426.0,0.0009064],[59425.0,0.0009064],[59423.0,0.126212],[59421.0,0.066]],[[59429.0,0.94103548],[59432.0,0.30276739],[59433.0,0.07556609],[59435.0,0.10075479],[59437.0,0.002]]]
["bitfinex","BTCUSD",1723935608587,[[59425.0,1.7540877],[59424.0,0.004],[59418.0,0.252448],[59417.0,0.05025716],[59416.0,0.07538574]],[[59426.0,0.000824],[59429.0,0.000824],[59440.0,0.000824],[59443.0,0.0943],[59446.0,0.000825]]]
["bitfinex","BTCUSD",1723935672462,[[59425.0,2.25961073],[59424.0,0.01022969],[59423.0,0.346726],[59422.0,0.15132304],[59417.0,0.29087093]],[[59426.0,1e-08],[59429.0,0.000824],[59440.0,0.000824],[59446.0,0.000825],[59447.0,0.000825]]]
["bitfinex","BTCUSD",1723935694060,[[59428.0,1.47238154],[59426.0,0.0009064],[59425.0,0.05127763],[59424.0,0.21379129],[59423.0,0.0779]],[[59429.0,0.000824],[59434.0,0.1352],[59440.0,0.095124],[59445.0,0.17542094],[59446.0,0.000825]]]
["bitfinex","BTCUSD",1723935789519,[[59426.0,0.96799594],[59425.0,0.0009064],[59423.0,0.252426],[59420.0,0.00987573],[59417.0,0.05045176]],[[59427.0,0.000824],[59428.0,0.000824],[59429.0,0.095124],[59434.0,0.126191],[59436.0,0.0618]]]
["bitfinex","BTCUSD",1723935832547,[[59426.0,0.0069064],[59425.0,0.0009064],[59420.0,0.081],[59419.0,0.191821],[59408.0,0.0111278]],[[59427.0,0.84540747],[59428.0,0.14562829],[59429.0,0.253228],[59430.0,0.07575643],[59431.0,0.10100858]]]
["bitfinex","BTCUSD",1723935882386,[[59426.0,0.1384064],[59425.0,0.0009064],[59424.0,0.126211],[59422.0,0.252428],[59416.0,0.252455]],[[59427.0,0.1423842],[59428.0,0.20279063],[59429.0,0.35424617],[59431.0,0.37996771],[59484.0,0.31906787]]]
["bitfinex","BTCUSD",1723935904513,[[59426.0,2.12109699],[59425.0,0.1269546],[59423.0,0.004],[59420.0,0.15157677],[59416.0,0.52280743]],[[59427.0,0.000824],[59428.0,0.000824],[59429.0,0.000824],[59440.0,0.000824],[59443.0,0.0943]]]
["bitfinex","BTCUSD",1723935963552,[[59426.0,1.26510994],[59425.0,0.05136836],[59423.0,0.08243595],[59422.0,0.16512393],[59421.0,0.26256438]],[[59427.0,0.000824],[59428.0,0.000824],[59429.0,0.000824],[59434.0,0.0744],[59435.0,0.0647]]]
["bitfinex","BTCUSD",1723936036237,[[59426.0,2.39205083],[59425.0,0.0009064],[59423.0,0.006743],[59422.0,0.74580068],[59421.0,0.01012938]],[[59427.0,0.00021919],[59428.0,0.000824],[59429.0,0.000824],[59441.0,0.0043165],[59447.0,0.18561216]]]
["bitfinex","BTCUSD",1723936064811,[[59428.0,3.02409977],[59426.0,0.5235007],[59425.0,0.0009064],[59423.0,0.006743]],[[59429.0,0.000824],[59441.0,0.053967],[59442.0,0.1371],[59459.0,0.14496846],[59461.0,0.5449027]]]
["bitfinex","BTCUSD",1723936105836,[[59458.0,3.02932866],[59454.0,0.2277459],[59451.0,0.17075561],[59449.0,0.1592266],[59447.0,0.12561102]],[[59459.0,9.9e-07],[59473.0,0.1408],[59480.0,0.00824],[59482.0,0.05040975],[59484.0,0.07561462]]]
["bitfinex","BTCUSD",1723936151647,[[59478.0,1.66976948],[59476.0,0.0943],[59474.0,0.06033654],[59473.0,0.07821439],[59472.0,0.43826057]],[[59479.0,0.401024],[59480.0,0.00824],[59491.0,0.1372],[59498.0,0.0943],[59499.0,0.6070433]]]
["bitfinex","BTCUSD",1723936181211,[[59485.0,2.0874498],[59483.0,0.0651],[59482.0,0.05004141],[59481.0,0.07506212],[59479.0,0.15881296]],[[59486.0,1e-08],[59491.0,0.0609],[59492.0,0.0744],[59499.0,0.0117913],[59502.0,0.0943]]]
["bitfinex","BTCUSD",1723936236217,[[59486.0,2.45285636],[59485.0,0.45519047],[59482.0,0.04803563],[59481.0,0.22272174],[59394.0,2.96220047]],[[59487.0,1e-08],[59497.0,0.1406],[59499.0,0.0117913],[59501.0,0.00824],[59509.0,0.0943]]]
["bitfinex","BTCUSD",1723936251689,[[59477.0,0.126098],[59474.0,0.30155776],[59472.0,0.252218],[59469.0,0.258968],[59466.0,0.00989095]],[[59479.0,0.1687],[59484.0,0.252169],[59487.0,0.10909247],[59489.0,0.0076947],[59490.0,0.30261497]]]
["bitfinex","BTCUSD",1723936288424,[[59478.0,1.64592644],[59477.0,0.0943],[59475.0,0.071365],[59474.0,0.01019472],[59473.0,0.05873612]],[[59479.0,0.002825],[59489.0,0.0076947],[59495.0,0.0744],[59497.0,0.0235],[59498.0,0.0943]]]
["bitfinex","BTCUSD",1723936368357,[[59488.0,2.57070029],[59487.0,0.10003343],[59486.0,0.04799155],[59485.0,0.12504179],[59484.0,0.3775]],[[59499.0,0.0117913],[59500.0,0.579808],[59501.0,0.00824],[59502.0,0.0235],[59505.0,0.00011]]]
["bitfinex","BTCUSD",1723936385814,[[59488.0,3.06371006],[59486.0,0.002],[59485.0,0.47483007],[59484.0,0.3775],[59468.0,0.74605057]],[[59494.0,0.00018848],[59496.0,0.0744],[59498.0,0.0235],[59499.0,0.0117913],[59500.0,0.617008]]]
["bitfinex","BTCUSD",1723936447162,[[59493.0,1.73097535],[59489.0,0.0059064],[59488.0,0.0009064],[59487.0,0.252155],[59485.0,0.05008781]],[[59494.0,0.00101248],[59499.0,0.0117913],[59500.0,0.505408],[59502.0,0.0744],[59508.0,0.0943]]]
["bitfinex","BTCUSD",1723936455860,[[59493.0,1.35127539],[59492.0,0.00994554],[59491.0,0.067347],[59490.0,0.0943],[59489.0,0.0009064]],[[59494.0,0.00101248],[59499.0,0.0117913],[59500.0,0.505408],[59503.0,0.0235],[59505.0,0.16881]]]
["bitfinex","BTCUSD",1723936547677,[[59492.0,0.003],[59489.0,0.0009064],[59488.0,0.0009064],[59487.0,0.0631],[59486.0,0.208779]],[[59493.0,1.0463217],[59494.0,0.00101248],[59495.0,0.10087214],[59496.0,0.37821018],[59497.0,0.0744]]]
["bitfinex","BTCUSD",1723936653823,[[59489.0,0.1474229],[59488.0,0.0009064],[59481.0,0.126088],[59480.0,0.252182],[59478.0,0.2530974]],[[59490.0,0.77290937],[59491.0,0.03],[59493.0,0.3633942],[59494.0,0.15257156],[59496.0,0.001]]]
["bitfinex","BTCUSD",1723936672345,[[59492.0,1.32222354],[59489.0,0.26297621],[59488.0,0.0009064],[59487.0,0.067352],[59485.0,0.0943]],[[59493.0,0.084885],[59494.0,0.00101248],[59499.0,0.0117913],[59500.0,0.505408],[59501.0,0.00824]]]
["bitfinex","BTCUSD",1723936756175,[[59490.0,0.94681794],[59489.0,0.0009075],[59488.0,0.2530574],[59481.0,0.0943],[59475.0,0.252202]],[[59491.0,0.002],[59493.0,0.084885],[59494.0,0.00101248],[59497.0,0.126056],[59498.0,0.0943]]]
["bitfinex","BTCUSD",1723936903611,[[59490.0,1.23655716],[59489.0,0.0009075],[59488.0,0.0109266],[59486.0,0.252159],[59483.0,0.16985434]],[[59491.0,0.000824],[59493.0,0.084885],[59494.0,0.000824],[59496.0,0.00018848],[59498.0,0.05048067]]]
["bitfinex","BTCUSD",1723936941060,[[59490.0,2.17590793],[59489.0,0.25435597],[59488.0,0.13641585],[59484.0,0.04806341],[59483.0,0.1505871]],[[59491.0,0.000824],[59493.0,0.084885],[59494.0,0.000824],[59496.0,0.00018848],[59499.0,0.0117913]]]
["bitfinex","BTCUSD",1723936979639,[[59511.0,0.57763554],[59507.0,0.252067],[59506.0,0.0099054],[59503.0,0.252086],[59502.0,0.067334]],[[59512.0,0.10894],[59515.0,0.0943],[59519.0,0.13445],[59525.0,0.251998],[59529.0,0.033]]]
["bitfinex","BTCUSD",1723937013037,[[59511.0,0.84075715],[59506.0,0.2619784],[59505.0,0.1609],[59504.0,0.0805],[59502.0,0.14447185]],[[59512.0,0.03413551],[59515.0,0.0744],[59519.0,0.00844],[59520.0,0.0943],[59524.0,0.252002]]]
["bitfinex","BTCUSD",1723937098408,[[59511.0,1.48058175],[59510.0,0.0943],[59509.0,0.17274201],[59508.0,0.12552251],[59507.0,0.3775]],[[59512.0,0.00783551],[59519.0,0.00844],[59520.0,0.1],[59528.0,0.1007],[59545.0,0.17418177]]]
["bitfinex","BTCUSD",1723937193969,[[59511.0,2.68573936],[59510.0,0.04797899],[59509.0,0.067324],[59508.0,0.602241],[59507.0,0.3815]],[[59512.0,0.00783551],[59516.0,0.0744],[59519.0,0.00844],[59520.0,0.1],[59534.0,0.07573096]]]
["bitfinex","BTCUSD",1723937219575,[[59501.0,0.0169064],[59493.0,0.126064],[59491.0,0.252134],[59490.0,0.05060973],[59488.0,0.0626064]],[[59502.0,0.6151611],[59504.0,0.252085],[59507.0,0.001],[59509.0,0.002],[59510.0,0.004]]]
["bitfinex","BTCUSD",1723937284905,[[59501.0,0.1419064],[59497.0,0.126056],[59493.0,0.252128],[59490.0,0.05079533],[59489.0,0.2530535]],[[59502.0,0.31529725],[59503.0,0.07566071],[59505.0,0.10088484],[59506.0,0.37817871],[59507.0,0.001]]]
["bitfinex","BTCUSD",1723937361102,[[59508.0,0.0671064],[59505.0,0.0788],[59504.0,0.12604],[59502.0,0.25209],[59497.0,0.10983627]],[[59509.0,0.13878491],[59510.0,0.17650925],[59511.0,0.000824],[59512.0,0.0835439],[59513.0,0.17534452]]]
["bitfinex","BTCUSD",1723937411557,[[59508.0,0.0657064],[59507.0,0.0759],[59500.0,0.284033],[59496.0,0.168077],[59491.0,0.05026706]],[[59509.0,0.59638169],[59510.0,0.10190729],[59511.0,0.030824],[59512.0,0.20836962],[59513.0,0.170032]]]
["bitfinex","BTCUSD",1723937521876,[[59508.0,0.2019064],[59507.0,0.0608],[59506.0,0.0803],[59501.0,0.0009064],[59497.0,0.04942838]],[[59509.0,0.69285277],[59511.0,0.24499802],[59512.0,0.14261269],[59514.0,0.12597147],[59519.0,0.16965645]]]
["bitfinex","BTCUSD",1723937554566,[[59501.0,0.0059064],[59498.0,0.0611],[59497.0,0.0773],[59490.0,0.05028034],[59486.0,0.084052]],[[59502.0,0.7884031],[59503.0,0.12595481],[59504.0,0.0744],[59505.0,0.00983083],[59506.0,0.0132]]]
["bitfinex","BTCUSD",1723937614943,[[59489.0,0.4115545],[59488.0,0.0009064],[59485.0,0.168108],[59482.0,0.168117],[59478.0,0.14457722]],[[59490.0,0.002825],[59494.0,0.0943],[59496.0,0.084039],[59500.0,0.168067],[59501.0,0.16989]]]
["bitfinex","BTCUSD",1723937646145,[[59489.0,0.0139075],[59488.0,0.0009064],[59481.0,0.0616],[59480.0,0.0758],[59479.0,0.0009075]],[[59490.0,0.83466154],[59491.0,0.22027616],[59492.0,0.0172],[59493.0,0.03],[59494.0,0.2]]]
["bitfinex","BTCUSD",1723937703781,[[59489.0,0.0778075],[59488.0,0.0009064],[59487.0,0.0781],[59481.0,0.168118],[59479.0,0.1690335]],[[59490.0,0.086872],[59491.0,0.0943],[59494.0,0.168085],[59495.0,0.21852451],[59496.0,0.0754]]]
["bitfinex","BTCUSD",1723937763250,[[59496.0,0.0662],[59495.0,0.0009064],[59494.0,0.079],[59493.0,0.084043],[59489.0,0.34056004]],[[59497.0,0.04732362],[59498.0,0.084036],[59499.0,0.095124],[59500.0,0.12484377],[59501.0,0.000824]]]
["bitfinex","BTCUSD",1723937831678,[[59498.0,0.4237144],[59496.0,0.0009064],[59495.0,0.0009064],[59494.0,0.168084],[59491.0,0.05025753]],[[59499.0,0.00141943],[59501.0,0.000824],[59505.0,0.0943],[59507.0,0.0744],[59508.0,0.182068]]]
["bitfinex","BTCUSD",1723937908331,[[59498.0,0.2630144],[59496.0,0.1689824],[59495.0,0.0009064],[59492.0,0.0611],[59491.0,0.168092]],[[59499.0,0.00041943],[59501.0,0.000824],[59502.0,0.0744],[59503.0,0.0132],[59504.0,0.0943]]]
["bitfinex","BTCUSD",1723937996827,[[59507.0,1.27565456],[59506.0,0.25325941],[59505.0,0.12532071],[59504.0,0.001],[59502.0,0.004]],[[59508.0,1e-08],[59509.0,0.000824],[59511.0,0.00071514],[59527.0,0.51177509],[59530.0,0.608495]]]
["bitfinex","BTCUSD",1723938012078,[[59508.0,1.31910498],[59507.0,0.13216353],[59506.0,0.03491833],[59505.0,0.20929395],[59501.0,0.2789434]],[[59509.0,0.000824],[59511.0,0.00071514],[59526.0,0.51177509],[59530.0,0.5581],[59541.0,0.20633378]]]
["bitfinex","BTCUSD",1723938051396,[[59519.0,1.24098305],[59518.0,0.00985222],[59517.0,0.19049096],[59516.0,0.0807],[59515.0,0.03368]],[[59520.0,0.00082401],[59523.0,0.0744],[59527.0,0.0155],[59536.0,0.0943],[59538.0,0.050388]]]
["bitfinex","BTCUSD",1723938076354,[[59519.0,1.30086934],[59518.0,0.00985222],[59517.0,0.16581],[59516.0,0.0807],[59514.0,0.20954605]],[[59520.0,0.00082401],[59526.0,0.0744],[59527.0,0.0155],[59533.0,0.1],[59535.0,0.0943]]]
["bitfinex","BTCUSD",1723938139202,[[59532.0,0.82995865],[59530.0,0.05009859],[59529.0,0.0781],[59528.0,0.17593651],[59527.0,0.23208691]],[[59533.0,0.000824],[59537.0,0.001],[59539.0,0.00845],[59540.0,0.0744],[59541.0,0.1145]]]
["bitfinex","BTCUSD",1723938176859,[[59529.0,0.001],[59526.0,0.0513055],[59525.0,0.0633],[59524.0,0.082],[59523.0,0.100799]],[[59530.0,0.17144589],[59531.0,0.050394],[59532.0,0.015325],[59533.0,0.000824],[59536.0,0.130779]]]
["bitfinex","BTCUSD",1723938196844,[[59528.0,0.191296],[59526.0,0.1117738],[59523.0,0.15107832],[59521.0,0.1254121],[59476.0,0.97007868]],[[59530.0,0.000825],[59532.0,0.000825],[59533.0,0.145516],[59536.0,0.100779],[59590.0,0.40824]]]
["bitfinex","BTCUSD",1723938268312,[[59529.0,0.0029075],[59528.0,0.0009075],[59527.0,0.0009075],[59526.0,0.0009075],[59523.0,0.1425]],[[59530.0,0.66577758],[59531.0,0.004],[59532.0,0.12685593],[59533.0,0.015324],[59535.0,0.03]]]
["bitfinex","BTCUSD",1723938300723,[[59520.0,0.0019064],[59519.0,0.0009064],[59518.0,0.0654],[59517.0,0.0769],[59509.0,0.0496416]],[[59521.0,0.66019368],[59523.0,0.0874],[59526.0,0.35177336],[59527.0,0.100795],[59531.0,0.6390169]]]
["bitfinex","BTCUSD",1723938370663,[[59525.0,0.187498],[59523.0,0.0009064],[59522.0,0.100801],[59521.0,0.0101965],[59520.0,0.0009064]],[[59526.0,0.001825],[59530.0,0.095125],[59532.0,0.101612],[59537.0,0.001],[59612.0,0.34731289]]]
["bitfinex","BTCUSD",1723938428164,[[59538.0,0.8019172],[59537.0,0.01016855],[59534.0,0.0009064],[59532.0,0.0943],[59531.0,0.05010016]],[[59539.0,0.00945],[59546.0,0.00824],[59547.0,0.10254],[59549.0,0.08114],[59550.0,0.00824]]]
["bitfinex","BTCUSD",1723938496250,[[59538.0,0.88114746],[59536.0,0.10043721],[59535.0,0.13575792],[59534.0,0.0009064],[59530.0,0.15065582]],[[59539.0,0.00804566],[59546.0,0.09564],[59547.0,0.00824],[59548.0,0.0943],[59549.0,0.10824]]]
["bitfinex","BTCUSD",1723938517147,[[59538.0,0.65560584],[59536.0,0.07535161],[59535.0,0.20124782],[59534.0,0.0009064],[59533.0,0.12558602]],[[59539.0,0.00804566],[59546.0,0.00824],[59547.0,0.13152],[59548.0,0.0943],[59549.0,0.12274]]]
["bitfinex","BTCUSD",1723938585774,[[59544.0,0.0009064],[59543.0,0.0009064],[59542.0,0.0658],[59541.0,0.0818064],[59538.0,0.0009075]],[[59545.0,0.42128745],[59546.0,0.002824],[59548.0,0.001],[59549.0,0.26147613],[59550.0,0.02274]]]
["bitfinex","BTCUSD",1723938614278,[[59538.0,0.1405075],[59534.0,0.0009064],[59530.0,0.04975871],[59527.0,0.050396],[59525.0,0.10506288]],[[59539.0,0.43066993],[59542.0,0.001],[59543.0,0.002],[59544.0,0.17624896],[59545.0,0.13064262]]]
["bitfinex","BTCUSD",1723938674086,[[59534.0,0.1436064],[59525.0,0.0009064],[59524.0,0.050399],[59523.0,0.05014433],[59521.0,0.100803]],[[59535.0,0.48193601],[59536.0,0.10086676],[59538.0,0.12608759],[59539.0,0.13],[59541.0,0.100772]]]
["bitfinex","BTCUSD",1723938693212,[[59534.0,0.56947508],[59532.0,0.100784],[59529.0,0.0098671],[59527.0,0.05031092],[59525.0,0.17067279]],[[59535.0,0.002825],[59539.0,0.000825],[59542.0,0.050384],[59543.0,0.000825]]]
["bitfinex","BTCUSD",1723938755375,[[59538.0,0.009],[59536.0,0.113489],[59535.0,0.0816075],[59534.0,0.0009064],[59524.0,0.2198739]],[[59539.0,0.04591693],[59540.0,0.0943],[59541.0,0.050385],[59543.0,0.073725],[59546.0,0.017124]]]
["bitfinex","BTCUSD",1723938854243,[[59538.0,0.2010945],[59536.0,0.100777],[59535.0,0.01111741],[59534.0,0.05128701],[59533.0,0.17635391]],[[59539.0,0.000825],[59542.0,0.0943],[59543.0,0.000825],[59544.0,0.050383],[59546.0,0.000824]]]
["bitfinex","BTCUSD",1723938908933,[[59538.0,0.23226045],[59537.0,0.15118341],[59535.0,0.07651862],[59534.0,0.20250223],[59523.0,0.10152833]],[[59539.0,0.000825],[59543.0,0.000825],[59545.0,0.050382],[59546.0,0.000824],[59547.0,0.0943]]]
["bitfinex","BTCUSD",1723938978528,[[59538.0,0.4775533],[59536.0,0.17625809],[59535.0,0.10154896],[59534.0,0.0009064],[59533.0,0.22010183]],[[59539.0,0.000825],[59543.0,0.000825],[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.64736254]]]
["bitfinex","BTCUSD",1723939015400,[[59542.0,0.45846],[59538.0,1.00806026],[59537.0,0.25514195],[59535.0,0.0076375],[59534.0,0.04898464]],[[59543.0,0.000825],[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59564.0,0.1029]]]
["bitfinex","BTCUSD",1723939053552,[[59545.0,1.51203962],[59542.0,0.480269],[59541.0,0.15056785],[59540.0,0.42558113],[59539.0,0.0009075]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939054774,[[59545.0,1.51203962],[59542.0,0.480269],[59541.0,0.19864898],[59540.0,0.3775],[59539.0,0.0009075]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939055358,[[59545.0,1.51203962],[59542.0,0.63083685],[59541.0,0.04808113],[59540.0,0.3775],[59539.0,0.0009075]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939055566,[[59545.0,1.51203961],[59542.0,0.63083685],[59541.0,0.04808113],[59540.0,0.3775],[59539.0,0.0009075]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939056180,[[59545.0,1.51203961],[59543.0,0.15056785],[59542.0,0.480269],[59541.0,0.04808113],[59540.0,0.3775]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939056410,[[59545.0,1.51203961],[59543.0,0.15056785],[59542.0,0.52835013],[59540.0,0.3775],[59538.0,0.92190754]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939056619,[[59545.0,1.51203961],[59543.0,0.15056785],[59542.0,0.480269],[59541.0,0.04808113],[59540.0,0.3775]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939056810,[[59545.0,1.51203961],[59543.0,0.15056785],[59542.0,0.52835013],[59540.0,0.3775],[59537.0,0.5215772]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0892]]]
["bitfinex","BTCUSD",1723939056981,[[59545.0,1.51203961],[59543.0,0.15056785],[59542.0,0.480269],[59541.0,0.04808113],[59540.0,0.3775]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0729]]]
["bitfinex","BTCUSD",1723939057181,[[59545.0,1.51203947],[59543.0,0.15056785],[59542.0,0.52834991],[59540.0,0.8990772],[59538.0,0.40033034]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0729]]]
["bitfinex","BTCUSD",1723939057462,[[59545.0,1.51203947],[59544.0,0.04808091],[59543.0,0.15056785],[59542.0,0.480269],[59540.0,0.8990772]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0729]]]
["bitfinex","BTCUSD",1723939057802,[[59545.0,1.51203947],[59544.0,0.04808091],[59543.0,0.15147425],[59542.0,0.480269],[59540.0,0.8990772]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59560.0,0.0729]]]
["bitfinex","BTCUSD",1723939058005,[[59545.0,1.51203947],[59544.0,0.04808091],[59543.0,0.15147425],[59542.0,0.480269],[59540.0,0.8990772]],[[59546.0,0.000824],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542]]]
["bitfinex","BTCUSD",1723939058006,[[59545.0,1.51203947],[59544.0,0.04808091],[59543.0,0.15147425],[59542.0,0.480269],[59540.0,0.8990772]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59572.0,0.51177509]]]
["bitfinex","BTCUSD",1723939058241,[[59545.0,1.51203947],[59544.0,0.19864876],[59543.0,0.0009064],[59542.0,0.480269],[59541.0,0.5215772]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939058442,[[59545.0,1.51203947],[59544.0,0.19864876],[59543.0,0.0009064],[59542.0,1.0018462],[59515.0,0.96935759]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939058660,[[59545.0,1.71068823],[59543.0,0.5224836],[59542.0,0.480269],[59540.0,0.59982284],[59539.0,0.0009075]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939058870,[[59545.0,1.66260732],[59544.0,0.04808091],[59543.0,0.5224836],[59542.0,0.480269],[59540.0,0.59982284]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939059138,[[59545.0,1.71068823],[59543.0,0.5224836],[59542.0,0.480269],[59540.0,0.59982284],[59523.0,0.74662337]],[[59546.0,0.00076528],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939059348,[[59545.0,1.51203947],[59544.0,0.56965811],[59543.0,0.0009064],[59542.0,0.480269],[59541.0,0.22232284]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939059524,[[59545.0,2.08169758],[59543.0,0.0009064],[59542.0,0.480269],[59541.0,0.22232284],[59525.0,1.14662337]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939059767,[[59545.0,1.51203947],[59544.0,0.56965811],[59543.0,0.0009064],[59542.0,0.657369],[59541.0,0.22232284]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939059985,[[59545.0,2.08169758],[59543.0,0.0009064],[59542.0,0.657369],[59541.0,0.22232284],[59525.0,1.14662337]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939060157,[[59545.0,1.51203629],[59544.0,0.56965524],[59543.0,0.0009064],[59542.0,0.657369],[59541.0,0.22232284]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939060344,[[59545.0,2.08169153],[59543.0,0.22322924],[59542.0,0.657369],[59533.0,0.16938883],[59531.0,0.04909123]],[[59546.0,0.00047577],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939060544,[[59545.0,2.03361349],[59544.0,0.04807804],[59543.0,0.22322924],[59542.0,0.657369],[59533.0,0.16938883]],[[59546.0,1e-08],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939061124,[[59545.0,2.03361287],[59544.0,0.04807804],[59543.0,0.22322924],[59542.0,0.657369],[59537.0,0.01007263]],[[59546.0,1e-08],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939061722,[[59545.0,2.03361286],[59544.0,0.04807803],[59543.0,0.22322924],[59542.0,0.657369],[59537.0,0.01007263]],[[59546.0,1e-08],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939063220,[[59545.0,2.08169089],[59543.0,0.22322924],[59542.0,0.657369],[59537.0,0.01007263],[59528.0,0.74571697]],[[59546.0,1e-08],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939063422,[[59545.0,2.03361286],[59544.0,0.27040087],[59543.0,0.0009064],[59542.0,0.657369],[59538.0,0.01098013]],[[59546.0,1e-08],[59549.0,0.00824],[59550.0,0.00824],[59555.0,0.00040542],[59563.0,0.0729]]]
["bitfinex","BTCUSD",1723939063655,[[59545.0,2.03361286],[59543.0,0.0009064],[59542.0,0.657369],[59538.0,0.01098013]],[[59555.0,0.00040542]]]
["bitfinex","BTCUSD",1723939063656,[[59554.0,0.266144],[59550.0,0.061],[59548.0,0.0943],[59546.0,0.548472],[59545.0,1.44578289]],[[59555.0,4.2e-07],[59576.0,0.0172412],[59578.0,0.51177509],[59579.0,0.0002],[59580.0,0.07542839]]]
["bitfinex","BTCUSD",1723939063862,[[59554.0,2.76759267],[59549.0,0.04807803],[59548.0,0.16968641],[59547.0,0.01007263],[59545.0,0.27064319]],[[59555.0,4.2e-07],[59575.0,0.0729],[59576.0,0.0172412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939064064,[[59554.0,2.91742043],[59550.0,0.04807803],[59549.0,0.16968641],[59547.0,0.01007263],[59545.0,0.14055721]],[[59555.0,4.2e-07],[59575.0,0.0729],[59576.0,0.0172412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939064260,[[59554.0,2.91742043],[59550.0,0.04807803],[59547.0,0.01007263],[59545.0,0.14055721]],[[59555.0,4.2e-07],[59575.0,0.0729],[59576.0,0.0172412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939064261,[[59558.0,0.21577],[59554.0,2.15646434],[59551.0,0.100753],[59550.0,0.16968641],[59547.0,0.01007263]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59593.0,0.10140099]]]
["bitfinex","BTCUSD",1723939064510,[[59558.0,0.21577],[59554.0,2.15646434],[59551.0,0.100753]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59593.0,0.10140099]]]
["bitfinex","BTCUSD",1723939064511,[[59558.0,2.17099135],[59557.0,0.05871767],[59554.0,0.88706592],[59551.0,0.14880561],[59548.0,0.16968641]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939064712,[[59558.0,2.17099135],[59554.0,0.88706592],[59551.0,0.14880561]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939064713,[[59558.0,2.15702067],[59555.0,0.04805261],[59554.0,0.757],[59551.0,0.100753],[59549.0,0.17975904]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.519543]]]
["bitfinex","BTCUSD",1723939064967,[[59558.0,2.25776267],[59556.0,0.04805261],[59554.0,0.757],[59551.0,0.100753],[59550.0,0.01007263]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.519543]]]
["bitfinex","BTCUSD",1723939065173,[[59558.0,2.2267953],[59555.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59550.0,0.01006378]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.519543]]]
["bitfinex","BTCUSD",1723939065377,[[59558.0,2.48011683],[59556.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59550.0,0.01006378]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.519543]]]
["bitfinex","BTCUSD",1723939065378,[[59558.0,2.48011683],[59556.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59550.0,0.01006378]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.4692]]]
["bitfinex","BTCUSD",1723939065575,[[59558.0,2.49411683],[59555.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59549.0,0.01006378]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.4692]]]
["bitfinex","BTCUSD",1723939065576,[[59558.0,2.49411683],[59555.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59549.0,0.01006378]],[[59559.0,7.2e-07],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.5635]]]
["bitfinex","BTCUSD",1723939065723,[[59558.0,2.49411683],[59555.0,0.04804097],[59554.0,0.785],[59551.0,0.100753],[59549.0,0.01006378]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.613843]]]
["bitfinex","BTCUSD",1723939065926,[[59558.0,2.49411683],[59555.0,0.04804097],[59554.0,0.785],[59551.0,0.100753],[59549.0,0.01006378]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59590.0,0.050344]]]
["bitfinex","BTCUSD",1723939066134,[[59558.0,2.49382887],[59555.0,0.04804097],[59554.0,0.771],[59551.0,0.100753],[59549.0,0.01006378]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59590.0,0.050344]]]
["bitfinex","BTCUSD",1723939066329,[[59558.0,1.75003223],[59557.0,0.2223875],[59556.0,0.52140914],[59555.0,0.04804097],[59554.0,0.771]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59590.0,0.050344]]]
["bitfinex","BTCUSD",1723939066681,[[59558.0,2.00759937],[59557.0,0.2223875],[59555.0,0.04804097],[59554.0,0.771],[59546.0,0.100762]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.664187]]]
["bitfinex","BTCUSD",1723939066858,[[59558.0,2.00759937],[59557.0,0.2223875],[59554.0,0.771],[59546.0,0.100762]],[[59559.0,0.10000072],[59576.0,0.0009412],[59578.0,0.58467509],[59579.0,0.0165],[59591.0,0.664187]]]
["bitfinex","BTCUSD",1723939066859,[[59558.0,2.00759937],[59557.0,0.2223875],[59554.0,0.771],[59552.0,0.04804097],[59546.0,0.100762]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939067413,[[59558.0,1.54489562],[59556.0,0.2223875],[59555.0,0.52140914],[59554.0,0.771],[59549.0,0.04804097]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939067614,[[59558.0,1.54489562],[59556.0,0.74379664],[59554.0,0.771],[59552.0,0.04804097],[59550.0,0.1771]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939067813,[[59558.0,1.54489562],[59556.0,0.2223875],[59555.0,0.52140914],[59554.0,0.771],[59552.0,0.04804097]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939068061,[[59558.0,1.54489562],[59556.0,0.74364248],[59554.0,0.771],[59552.0,0.04804097],[59546.0,0.27008264]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939068214,[[59558.0,1.55477243],[59556.0,0.22223334],[59555.0,0.52140914],[59554.0,0.771],[59552.0,0.04804097]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939068412,[[59558.0,1.55477243],[59555.0,0.74364248],[59554.0,0.771],[59552.0,0.04804097],[59546.0,0.11082578]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069103,[[59558.0,1.44396644],[59555.0,0.74364248],[59554.0,0.771],[59546.0,0.11082578],[59502.0,1.1932636]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069382,[[59558.0,1.49606704],[59557.0,0.05870539],[59555.0,0.22223334],[59554.0,0.771],[59552.0,0.52140914]],[[59559.0,0.10000072],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069516,[[59558.0,1.49606704],[59557.0,0.05870539],[59555.0,0.22223334],[59554.0,0.771],[59553.0,0.52140914]],[[59559.0,0.10082572],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069721,[[59558.0,1.49606704],[59557.0,0.05870539],[59554.0,0.99323334],[59553.0,0.52140914],[59547.0,0.1771]],[[59559.0,0.10082572],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069965,[[59558.0,1.49606704],[59557.0,0.05870539],[59554.0,0.99323334],[59547.0,0.1771]],[[59559.0,0.10082572],[59570.0,0.0892],[59576.0,0.0009412],[59578.0,0.51177509],[59579.0,0.0002]]]
["bitfinex","BTCUSD",1723939069966,[[59558.0,1.49606704],[59557.0,0.15045514],[59556.0,0.05870539],[59554.0,0.771],[59552.0,0.27027431]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939070171,[[59558.0,1.46513287],[59557.0,0.18138931],[59556.0,0.05870539],[59554.0,0.771],[59552.0,0.22223334]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939070392,[[59558.0,1.46513287],[59557.0,0.03093417],[59556.0,0.20916053],[59554.0,0.771],[59551.0,0.22223334]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939070567,[[59558.0,1.46413287],[59557.0,0.03193417],[59556.0,0.20916053],[59554.0,0.771],[59551.0,0.27027431]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939070791,[[59558.0,1.46413287],[59557.0,0.03193417],[59556.0,0.05870539],[59555.0,0.15045514],[59554.0,0.771]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939071001,[[59558.0,1.46313287],[59557.0,0.002],[59556.0,0.03093417],[59555.0,0.20916053],[59554.0,0.771]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939071208,[[59558.0,1.38863287],[59556.0,0.03193417],[59555.0,0.28756053],[59554.0,0.771],[59550.0,0.22223334]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939071400,[[59558.0,1.38963287],[59556.0,0.03093417],[59555.0,0.28756053],[59554.0,0.771],[59550.0,0.22223334]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939071583,[[59558.0,1.29533287],[59556.0,0.03093417],[59555.0,0.28756053],[59554.0,0.771],[59550.0,0.22223334]],[[59559.0,0.10082572],[59564.0,0.0729],[59570.0,0.0163],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939071794,[[59558.0,1.21366574],[59556.0,0.0411593],[59555.0,0.14110539],[59554.0,0.92145514],[59553.0,0.10075]],[[59559.0,0.10082572],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.60607509],[59591.0,0.5002]]]
["bitfinex","BTCUSD",1723939072000,[[59558.0,1.21366574],[59557.0,0.12538238],[59556.0,0.01022513],[59555.0,0.03093417],[59554.0,0.82970539]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939072204,[[59558.0,1.21366574],[59557.0,0.12538238],[59556.0,0.01022513],[59554.0,0.82970539]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939072205,[[59558.0,1.21366574],[59557.0,0.10031625],[59556.0,0.12638238],[59554.0,0.771],[59553.0,0.16525]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939072415,[[59558.0,1.31403542],[59556.0,0.12639693],[59555.0,0.03094146],[59554.0,0.771],[59553.0,0.16525]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.65642909]]]
["bitfinex","BTCUSD",1723939072979,[[59558.0,1.19971788],[59557.0,0.10031754],[59556.0,0.12639693],[59555.0,0.03094146],[59554.0,0.771]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.65642909]]]
["bitfinex","BTCUSD",1723939073195,[[59558.0,1.19972394],[59557.0,0.10031754],[59556.0,0.12639693],[59555.0,0.03094216],[59554.0,0.773]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.65642909]]]
["bitfinex","BTCUSD",1723939073397,[[59558.0,1.1997275],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.759],[59549.0,0.05873346]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59578.0,0.65642909]]]
["bitfinex","BTCUSD",1723939073571,[[59558.0,1.2137275],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.759],[59549.0,0.05873346]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939073775,[[59558.0,1.2137275],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.759],[59550.0,0.05873346]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939074076,[[59558.0,1.21372746],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16125]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939074292,[[59558.0,1.22772746],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16125]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939074510,[[59558.0,1.29499646],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16125]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939074713,[[59558.0,1.29499646],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16325]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939074871,[[59558.0,1.29499646],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16125]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939075087,[[59558.0,1.28099646],[59557.0,0.10031754],[59556.0,0.12639693],[59554.0,0.757],[59553.0,0.16325]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939075286,[[59558.0,1.381314],[59556.0,0.12639693],[59555.0,0.03094396],[59554.0,0.757],[59553.0,0.21998337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939075482,[[59558.0,1.395314],[59556.0,0.12639693],[59555.0,0.03094396],[59554.0,0.757],[59553.0,0.21998337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939076064,[[59558.0,1.395314],[59556.0,0.12639693],[59555.0,0.03094396],[59554.0,0.757],[59553.0,0.22398337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939077133,[[59558.0,1.39531212],[59556.0,0.12639605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.22398337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939077690,[[59558.0,1.39531212],[59556.0,0.12639605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.21998337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939078294,[[59558.0,1.39531212],[59556.0,0.12539605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.22098337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939078626,[[59558.0,1.39531212],[59556.0,0.12539605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.22098337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0009412]]]
["bitfinex","BTCUSD",1723939078627,[[59558.0,1.39531212],[59556.0,0.12539605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.22098337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0512962],[59590.0,0.001]]]
["bitfinex","BTCUSD",1723939078798,[[59558.0,1.39531212],[59556.0,0.12539605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.22098337]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0512962],[59588.0,0.001]]]
["bitfinex","BTCUSD",1723939079176,[[59558.0,1.39531212],[59556.0,0.12539605],[59555.0,0.03094202],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.10082572],[59561.0,0.0163],[59564.0,0.0729],[59576.0,0.0512962],[59587.0,0.101693]]]
["bitfinex","BTCUSD",1723939079402,[[59558.0,1.34723241],[59557.0,0.10031684],[59555.0,0.15633807],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.10082572],[59561.0,0.0163],[59576.0,0.0512962]]]
["bitfinex","BTCUSD",1723939079403,[[59558.0,1.34723241],[59557.0,0.10031684],[59555.0,0.15633807],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.10082572],[59561.0,0.0163],[59575.0,0.0943],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939079616,[[59558.0,0.97474635],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939079827,[[59558.0,0.89950922],[59557.0,0.07523713],[59556.0,0.10031684],[59554.0,0.88239605],[59553.0,0.16225]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.050357],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939080038,[[59558.0,0.83224022],[59557.0,0.07523713],[59556.0,0.10031684],[59554.0,0.88239605],[59553.0,0.16225]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.050357],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939080194,[[59558.0,0.83224022],[59557.0,0.14250813],[59556.0,0.10031684],[59554.0,0.88239605],[59553.0,0.16225]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.050357],[59576.0,0.0009412],[59578.0,0.60607509]]]
["bitfinex","BTCUSD",1723939080394,[[59558.0,1.25196952],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939080852,[[59558.0,1.26596952],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939081249,[[59558.0,1.26687592],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939081457,[[59558.0,1.26687713],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939081608,[[59558.0,0.88038375],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939081835,[[59558.0,1.26687738],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939082041,[[59558.0,1.26687739],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939082259,[[59558.0,0.89438375],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939082476,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.17372572],[59561.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939083342,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.10082572],[59561.0,0.0892],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939083694,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.15634201],[59554.0,0.757],[59553.0,0.16425]],[[59559.0,0.10082572],[59561.0,0.0892],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939083899,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.15634201],[59554.0,0.757],[59553.0,0.16625]],[[59559.0,0.10082572],[59561.0,0.0892],[59575.0,0.144657],[59576.0,0.0009412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939084102,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.15634201],[59554.0,0.757],[59553.0,0.16625]],[[59559.0,0.10082572],[59561.0,0.0729],[59563.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412]]]
["bitfinex","BTCUSD",1723939084415,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16625]],[[59559.0,0.10082572],[59561.0,0.0729],[59563.0,0.0163],[59575.0,0.144657],[59576.0,0.0009412]]]
["bitfinex","BTCUSD",1723939085068,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16625]],[[59559.0,0.10082572],[59575.0,0.144657],[59576.0,0.0009412],[59747.0,100.01091229],[60147.0,0.00060508]]]
["bitfinex","BTCUSD",1723939085273,[[59558.0,1.34747712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16625]],[[59559.0,0.10082572],[59565.0,0.0729],[59566.0,0.0163],[59575.0,0.050357],[59576.0,0.0009412]]]
["bitfinex","BTCUSD",1723939085846,[[59558.0,1.34747712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.758],[59553.0,0.16525]],[[59559.0,0.10082572],[59565.0,0.0729],[59566.0,0.0163],[59575.0,0.050357],[59576.0,0.0009412]]]
["bitfinex","BTCUSD",1723939086057,[[59558.0,1.34747712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.76],[59553.0,0.16325]],[[59559.0,0.10082572],[59565.0,0.0729],[59566.0,0.0163],[59576.0,0.0009412],[59590.0,0.002]]]
["bitfinex","BTCUSD",1723939086236,[[59558.0,1.34747712],[59557.0,0.16758784],[59556.0,0.001],[59555.0,0.1563422],[59554.0,0.759]],[[59559.0,0.10082572],[59565.0,0.0729],[59566.0,0.0163],[59576.0,0.0512972],[59587.0,0.101693]]]
["bitfinex","BTCUSD",1723939086431,[[59558.0,1.34747712],[59557.0,0.16758784],[59556.0,0.001],[59555.0,0.1563422],[59554.0,0.759]],[[59559.0,0.10082572],[59565.0,0.0729],[59566.0,0.0163],[59576.0,0.0512972],[59587.0,0.103693]]]
["bitfinex","BTCUSD",1723939086681,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.17372572],[59566.0,0.0163],[59576.0,0.0512972],[59587.0,0.103693],[59744.0,100.01052002]]]
["bitfinex","BTCUSD",1723939086836,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16225]],[[59559.0,0.17372572],[59566.0,0.0163],[59575.0,0.050356],[59576.0,0.0009412],[59587.0,0.100693]]]
["bitfinex","BTCUSD",1723939087033,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.1563422],[59554.0,0.757]],[[59559.0,0.17372572],[59566.0,0.0163],[59575.0,0.050356],[59576.0,0.0009412],[59587.0,0.100693]]]
["bitfinex","BTCUSD",1723939087497,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.1563422],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.0512972],[59587.0,0.101693]]]
["bitfinex","BTCUSD",1723939087655,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.1563422],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.0512972],[59587.0,0.103693]]]
["bitfinex","BTCUSD",1723939088062,[[59558.0,1.26687712],[59557.0,0.067271],[59556.0,0.10031684],[59555.0,0.1563422],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939088286,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59523.0,1.2745064]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939088446,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59541.0,0.0100682]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939088896,[[59558.0,1.26687712],[59557.0,0.16758784],[59555.0,0.1563422],[59554.0,0.757],[59553.0,0.16425]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939089095,[[59558.0,1.26687712],[59557.0,0.16758784],[59556.0,0.03094615],[59555.0,0.12539605],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939089299,[[59558.0,1.26689259],[59557.0,0.16760764],[59556.0,0.03094615],[59555.0,0.1254208],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939090396,[[59558.0,1.26689259],[59557.0,0.19855379],[59555.0,0.1254208],[59554.0,0.757],[59493.0,1.19197133]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939090596,[[59558.0,1.26689259],[59557.0,0.16760764],[59556.0,0.03094615],[59555.0,0.1254208],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939090796,[[59558.0,1.26689259],[59557.0,0.19855379],[59555.0,0.1254208],[59554.0,0.757],[59553.0,0.22098106]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939091010,[[59558.0,1.26689259],[59557.0,0.16760764],[59556.0,0.03094615],[59555.0,0.1254208],[59554.0,0.757]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939091217,[[59558.0,1.26689259],[59557.0,0.19855379],[59555.0,0.1254208],[59554.0,0.757],[59553.0,0.22098106]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939091417,[[59558.0,1.29783874],[59557.0,0.16760764],[59555.0,0.1254208],[59554.0,0.81573106],[59553.0,0.16225]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939091674,[[59558.0,1.29783874],[59557.0,0.16760764],[59555.0,0.1254208],[59554.0,0.757],[59553.0,0.22498106]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939092427,[[59558.0,1.22258626],[59557.0,0.16760764],[59556.0,0.1254208],[59554.0,0.81573106],[59553.0,0.16625]],[[59559.0,0.10082572],[59562.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939093510,[[59558.0,1.30428626],[59557.0,0.16760764],[59556.0,0.1254208],[59554.0,0.81573106],[59553.0,0.16625]],[[59559.0,0.10082572],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939093511,[[59558.0,1.30428626],[59557.0,0.16760764],[59556.0,0.1254208],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939093862,[[59558.0,1.30428565],[59557.0,0.16763331],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939094216,[[59558.0,1.35128565],[59557.0,0.16763331],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939094420,[[59558.0,1.36528565],[59557.0,0.16763331],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939094626,[[59558.0,1.35128565],[59557.0,0.16763331],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939095523,[[59558.0,1.46564796],[59557.0,0.067271],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939095862,[[59558.0,1.45164796],[59557.0,0.067271],[59556.0,0.12545289],[59555.0,0.05873106],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939096242,[[59558.0,1.46564846],[59557.0,0.067271],[59556.0,0.12545289],[59555.0,0.0587325],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939096716,[[59558.0,1.46564895],[59557.0,0.067271],[59556.0,0.12545289],[59555.0,0.0587325],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939097487,[[59558.0,1.46564895],[59557.0,0.19272389],[59555.0,0.0587325],[59554.0,0.757],[59551.0,0.20060426]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455972],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939098185,[[59558.0,1.38394895],[59557.0,0.19272389],[59555.0,0.0587325],[59554.0,0.757],[59551.0,0.19860426]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59578.0,0.51177509]]]
["bitfinex","BTCUSD",1723939098433,[[59558.0,1.38398811],[59557.0,0.067271],[59556.0,0.20720033],[59555.0,0.0587325],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939098586,[[59558.0,1.39321746],[59557.0,0.067271],[59556.0,0.26593283],[59554.0,0.757],[59550.0,0.0480608]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939098769,[[59558.0,1.33221746],[59557.0,0.067271],[59556.0,0.26593283],[59554.0,0.757],[59551.0,0.19866119]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939098976,[[59558.0,1.32298811],[59557.0,0.067271],[59556.0,0.26820033],[59555.0,0.0587325],[59554.0,0.757]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939099376,[[59558.0,1.33221753],[59557.0,0.19277133],[59556.0,0.2014325],[59554.0,0.757],[59552.0,0.19866119]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939099679,[[59558.0,1.33221753],[59557.0,0.19277133],[59556.0,0.2014325],[59554.0,0.757],[59552.0,0.15060039]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939099930,[[59558.0,1.33221753],[59557.0,0.19277133],[59556.0,0.2014325],[59554.0,0.757],[59552.0,0.19866119]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939100152,[[59558.0,1.28009508],[59557.0,0.19277133],[59556.0,0.1427],[59554.0,0.757],[59552.0,0.15060039]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939100353,[[59558.0,1.35731773],[59557.0,0.067271],[59556.0,0.20143272],[59554.0,0.757],[59553.0,0.30041131]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939100526,[[59558.0,1.2318174],[59557.0,0.19277133],[59556.0,0.20143272],[59554.0,0.757],[59553.0,0.10175]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939100739,[[59558.0,1.2318174],[59557.0,0.19277133],[59556.0,0.20143272],[59554.0,0.757],[59553.0,0.14981092]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939100950,[[59558.0,1.33223829],[59557.0,0.19277133],[59556.0,0.20143272],[59554.0,0.757],[59553.0,0.14981092]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939101340,[[59558.0,1.2318174],[59557.0,0.19277133],[59556.0,0.20143272],[59554.0,0.757],[59553.0,0.14981092]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939102445,[[59558.0,1.35731773],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.14981092]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939103228,[[59558.0,1.35731773],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.30041131]],[[59559.0,0.10082572],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939103229,[[59558.0,1.35731773],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.30041131]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939104303,[[59558.0,1.35731773],[59557.0,0.067271],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.30041131]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939104517,[[59558.0,1.35731773],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.30041131]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.0952412],[59577.0,0.050355]]]
["bitfinex","BTCUSD",1723939105144,[[59558.0,1.35731773],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.757],[59553.0,0.30441131]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59585.0,0.003]]]
["bitfinex","BTCUSD",1723939105349,[[59558.0,1.2318174],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.80506092],[59553.0,0.25235039]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59585.0,0.003]]]
["bitfinex","BTCUSD",1723939105552,[[59558.0,1.23181735],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.80506092],[59553.0,0.252465]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59585.0,0.003]]]
["bitfinex","BTCUSD",1723939106290,[[59558.0,1.23181735],[59557.0,0.12600372],[59556.0,0.1427],[59554.0,0.95577592],[59553.0,0.10175]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.5002]]]
["bitfinex","BTCUSD",1723939106488,[[59558.0,1.17046535],[59557.0,0.12600377],[59556.0,0.1427],[59554.0,0.90773211],[59553.0,0.10175]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.5002]]]
["bitfinex","BTCUSD",1723939106736,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59554.0,0.95579307],[59553.0,0.10175]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.5022]]]
["bitfinex","BTCUSD",1723939107888,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59554.0,0.95581437],[59553.0,0.10175]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.5022]]]
["bitfinex","BTCUSD",1723939108296,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59554.0,0.95581437],[59553.0,0.10175]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939108502,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.19881437],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939108718,[[59558.0,1.19164125],[59557.0,0.067271],[59556.0,0.1427],[59555.0,0.15077429],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939108920,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.15077429],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939109040,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.19883525],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939109240,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.19883525],[59554.0,1.27849264]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939109642,[[59558.0,1.23181743],[59557.0,0.067271],[59556.0,0.1427],[59555.0,0.19884968],[59554.0,1.27949266]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939109843,[[59558.0,1.25299332],[59557.0,0.12600376],[59556.0,0.1427],[59555.0,0.19884968],[59554.0,1.27949266]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939110115,[[59558.0,1.25299333],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.19884968],[59554.0,1.27949266]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939110756,[[59558.0,1.22204658],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.15080141],[59554.0,1.27849264]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939110914,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.19886237],[59554.0,1.27849264]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939111299,[[59558.0,1.25299331],[59557.0,0.12600377],[59556.0,0.1427],[59555.0,0.72035501],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939111745,[[59558.0,1.23181776],[59557.0,0.067271],[59556.0,0.1427],[59555.0,0.72035544],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939111988,[[59558.0,1.25299385],[59557.0,0.12600429],[59556.0,0.1427],[59555.0,0.72035544],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939112472,[[59558.0,1.19164125],[59557.0,0.067271],[59556.0,0.81499405],[59554.0,0.757],[59551.0,0.22266772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939112614,[[59558.0,1.25299402],[59557.0,0.12600446],[59556.0,0.29350141],[59555.0,0.56955416],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939112814,[[59558.0,1.25299402],[59557.0,0.12600446],[59556.0,0.81499405],[59555.0,0.04806152],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939113078,[[59558.0,1.25299416],[59557.0,0.12600458],[59556.0,0.81499405],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939113193,[[59558.0,1.23181826],[59557.0,0.12600458],[59556.0,0.81499405],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939113399,[[59558.0,1.23181826],[59557.0,0.64749722],[59556.0,0.29350141],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.4992]]]
["bitfinex","BTCUSD",1723939114251,[[59558.0,1.23181826],[59557.0,0.27680599],[59556.0,0.1427],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59584.0,0.59994472]]]
["bitfinex","BTCUSD",1723939115399,[[59558.0,1.9041123],[59557.0,0.12600458],[59556.0,0.1427],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59583.0,0.20144472]]]
["bitfinex","BTCUSD",1723939117123,[[59558.0,1.90411271],[59557.0,0.12600538],[59556.0,0.1427],[59555.0,0.04806162],[59554.0,0.757]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59583.0,0.20144472]]]
["bitfinex","BTCUSD",1723939117306,[[59558.0,1.7533113],[59557.0,0.12600538],[59556.0,0.1427],[59555.0,0.04806162],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939117769,[[59558.0,1.7533113],[59557.0,0.12600538],[59556.0,0.1427],[59555.0,0.04906162],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939118505,[[59558.0,1.7533113],[59557.0,0.12600538],[59556.0,0.1427],[59555.0,0.04806162],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939121114,[[59558.0,1.69195798],[59557.0,0.067271],[59556.0,0.1427],[59554.0,0.97966772],[59546.0,0.01006837]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939121319,[[59558.0,1.75330944],[59557.0,0.1260032],[59556.0,0.1427],[59555.0,0.04806049],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939122870,[[59558.0,1.75330944],[59557.0,0.12600319],[59556.0,0.1427],[59555.0,0.04806049],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59576.0,0.1455962],[59582.0,0.10074472]]]
["bitfinex","BTCUSD",1723939124786,[[59558.0,1.75330944],[59557.0,0.12600319],[59556.0,0.1427],[59555.0,0.04806049],[59554.0,0.97966772]],[[59559.0,0.10042155],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59576.0,0.1455962]]]
["bitfinex","BTCUSD",1723939125728,[[59558.0,0.75579273],[59557.0,0.12600319],[59556.0,0.1427],[59555.0,0.04806049],[59554.0,0.8513]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59576.0,0.0952412]]]
["bitfinex","BTCUSD",1723939125928,[[59558.0,1.65900781],[59556.0,0.20143219],[59554.0,1.12222085],[59549.0,0.002],[59547.0,0.002]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59576.0,0.0952412]]]
["bitfinex","BTCUSD",1723939126132,[[59558.0,1.80994896],[59556.0,0.26870419],[59554.0,0.8513],[59553.0,0.37167085],[59549.0,0.004]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939126533,[[59558.0,1.65900781],[59557.0,0.0943],[59556.0,0.26870419],[59554.0,1.02792085],[59553.0,0.10075]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939126714,[[59558.0,1.65900781],[59557.0,0.15303219],[59556.0,0.209972],[59555.0,0.04804696],[59554.0,0.97987389]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939127054,[[59558.0,1.65900781],[59557.0,0.15303219],[59556.0,0.209972],[59555.0,0.27092085],[59554.0,0.757]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939127557,[[59558.0,1.71774],[59557.0,0.0943],[59556.0,0.209972],[59555.0,0.27092085],[59554.0,0.757]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939128042,[[59558.0,1.65900781],[59557.0,0.15303219],[59556.0,0.43284589],[59555.0,0.04804696],[59554.0,0.757]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939128182,[[59558.0,1.71774],[59557.0,0.0943],[59556.0,0.43284589],[59555.0,0.04804696],[59554.0,0.757]],[[59559.0,0.000825],[59564.0,0.0729],[59566.0,0.0163],[59568.0,0.1],[59573.0,0.0943]]]
["bitfinex","BTCUSD",1723939129051,[[59558.0,1.71774],[59557.0,0.0943],[59556.0,0.29014589],[59555.0,0.05104696],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.0952412]]]
["bitfinex","BTCUSD",1723939129210,[[59558.0,1.74035989],[59557.0,0.0943],[59556.0,0.29114589],[59555.0,0.002],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.0952412]]]
["bitfinex","BTCUSD",1723939129416,[[59558.0,1.80167717],[59557.0,0.15299933],[59556.0,0.29114589],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.0952412]]]
["bitfinex","BTCUSD",1723939130057,[[59558.0,1.80167717],[59557.0,0.15299933],[59556.0,0.29114589],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939130263,[[59558.0,1.8603765],[59557.0,0.0943],[59556.0,0.29114589],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939130509,[[59558.0,1.86031964],[59557.0,0.31709002],[59556.0,0.068272],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,0.000825],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939130719,[[59558.0,1.86031964],[59557.0,0.31709002],[59556.0,0.068272],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,1e-08],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939131016,[[59558.0,1.86031964],[59557.0,0.0943],[59556.0,0.29106202],[59555.0,0.05003377],[59554.0,0.757]],[[59559.0,1e-08],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939131231,[[59558.0,1.80162031],[59557.0,0.15299933],[59556.0,0.29006202],[59555.0,0.04803377],[59554.0,0.757]],[[59559.0,1e-08],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939131404,[[59558.0,1.80162031],[59557.0,0.37578935],[59556.0,0.067272],[59555.0,0.04803377],[59554.0,0.757]],[[59559.0,1e-08],[59566.0,0.0729],[59568.0,0.1],[59569.0,0.01670532],[59576.0,0.1455972]]]
["bitfinex","BTCUSD",1723939131752,[[59558.0,2.02541033],[59557.0,0.15299933],[59556.0,0.069272],[59555.0,0.04803377],[59554.0,0.757]],[[59559.0,1e-08],[59568.0,0.1],[59569.0,0.00040532],[59571.0,0.0729],[59573.0,0.0163]]]
["bitfinex","BTCUSD",1723939131883,[[59558.0,2.10710966],[59557.0,0.0943],[59556.0,0.071272],[59555.0,0.04803377],[59554.0,0.757]],[[59559.0,1e-08],[59568.0,0.1],[59569.0,0.00040532],[59571.0,0.0729],[59573.0,0.0163]]]
["bitfinex","BTCUSD",1723939132086,[[59558.0,1.92836231],[59557.0,0.14233377],[59556.0,0.069272],[59554.0,0.757],[59551.0,0.16974478]],[[59559.0,1e-08],[59568.0,0.1],[59569.0,0.00040532],[59580.0,0.0729],[59582.0,0.0163]]]
["bitfinex","BTCUSD",1723939132427,[[59558.0,2.07713808],[59557.0,0.0943],[59556.0,0.069272],[59554.0,0.757],[59551.0,0.16974478]],[[59559.0,1e-08],[59568.0,0.1],[59569.0,0.00040532],[59580.0,0.0729],[59582.0,0.0163]]]
["bitfinex","BTCUSD",1723939132627,[[59567.0,0.550337],[59558.0,1.62141371],[59557.0,0.0943],[59556.0,0.069272],[59554.0,0.92659621]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939132914,[[59567.0,1.96100169],[59564.0,0.28125824],[59561.0,0.100737],[59559.0,0.05725795],[59558.0,0.44669107]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939133086,[[59567.0,1.96100169],[59564.0,0.28125824],[59561.0,0.100737],[59558.0,0.44669107]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939133087,[[59567.0,2.19230986],[59564.0,0.05867139],[59561.0,0.100737],[59560.0,0.04803377],[59558.0,0.28862521]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939133323,[[59567.0,1.96965155],[59565.0,0.22258685],[59564.0,0.05867099],[59561.0,0.14868704],[59558.0,0.30262521]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939133538,[[59567.0,1.96565155],[59565.0,0.22258685],[59564.0,0.05867099],[59563.0,0.004],[59559.0,0.04795004]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59593.0,0.0008298]]]
["bitfinex","BTCUSD",1723939133539,[[59567.0,1.96565155],[59565.0,0.22258685],[59564.0,0.05867099],[59563.0,0.004],[59559.0,0.04795004]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59588.0,0.0943]]]
["bitfinex","BTCUSD",1723939133757,[[59567.0,1.91362991],[59564.0,0.22258685],[59561.0,0.004],[59558.0,0.30262521],[59554.0,0.92659621]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59588.0,0.0943]]]
["bitfinex","BTCUSD",1723939133981,[[59567.0,1.97965165],[59564.0,0.28125799],[59561.0,0.004],[59559.0,0.04795012],[59558.0,0.30262521]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59588.0,0.0943]]]
["bitfinex","BTCUSD",1723939134197,[[59567.0,1.96565165],[59564.0,0.05867114],[59563.0,0.22258685],[59561.0,0.004],[59559.0,0.04795012]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59588.0,0.0943]]]
["bitfinex","BTCUSD",1723939134370,[[59567.0,1.59488086],[59565.0,0.52139328],[59563.0,0.05867114],[59562.0,0.22258685],[59561.0,0.004]],[[59568.0,0.1],[59569.0,0.00040532],[59583.0,0.58467509],[59584.0,0.4855],[59588.0,0.0943]]]
["bitfinex","BTCUSD",1723939134611,[[59567.0,1.60888086],[59566.0,0.52139328],[59565.0,0.002],[59563.0,0.05867114],[59562.0,0.22258685]],[[59568.0,0.1],[59569.0,0.00040532],[59587.0,0.0163],[59594.0,0.062341],[59596.0,0.4692]]]
["bitfinex","BTCUSD",1723939134826,[[59567.0,1.60888086],[59563.0,0.05867114]],[[59568.0,0.1],[59569.0,0.00040532],[59587.0,0.0163],[59594.0,0.062341],[59596.0,0.4692]]]
["bitfinex","BTCUSD",1723939134827,[[59567.0,1.97965165],[59564.0,0.22258685],[59563.0,0.06067114],[59558.0,0.12552521],[59557.0,0.04795012]],[[59568.0,0.1],[59569.0,0.00040532],[59580.0,0.0729],[59587.0,0.0163],[59590.0,0.0943]]]
["bitfinex","BTCUSD",1723939135010,[[59567.0,1.45825837],[59565.0,0.52139328],[59563.0,0.28325799],[59558.0,0.15947533],[59554.0,0.757]],[[59568.0,0.1],[59569.0,0.00040532],[59580.0,0.0729],[59587.0,0.0163],[59590.0,0.0943]]]
["bitfinex","BTCUSD",1723939135209,[[59567.0,1.47225837],[59566.0,0.52139328],[59563.0,0.28125799],[59561.0,0.004],[59558.0,0.11152521]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0165],[59580.0,0.0729],[59587.0,0.0943]]]
["bitfinex","BTCUSD",1723939135447,[[59567.0,1.62283742],[59564.0,0.52139328],[59563.0,0.05867114],[59562.0,0.22258685],[59560.0,0.004]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0165],[59580.0,0.0729],[59587.0,0.0943]]]
["bitfinex","BTCUSD",1723939135676,[[59567.0,1.60882508],[59565.0,0.52137845],[59563.0,0.06067114],[59562.0,0.2223368],[59560.0,0.002]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59580.0,0.0729],[59587.0,0.0943]]]
["bitfinex","BTCUSD",1723939135880,[[59567.0,1.44424778],[59566.0,0.52137845],[59563.0,0.28300794],[59560.0,0.002],[59553.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59583.0,0.0729],[59584.0,0.0163]]]
["bitfinex","BTCUSD",1723939136007,[[59567.0,1.47224778],[59564.0,0.52137845],[59563.0,0.28500794],[59553.0,0.16939947],[59545.0,0.74571697]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59583.0,0.0729],[59584.0,0.0163]]]
["bitfinex","BTCUSD",1723939136209,[[59567.0,1.47224778],[59565.0,0.52137845],[59563.0,0.28500794],[59553.0,0.16939947],[59546.0,0.74571697]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59583.0,0.0729],[59584.0,0.0163]]]
["bitfinex","BTCUSD",1723939136419,[[59567.0,1.59191288],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100794],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59583.0,0.0729],[59584.0,0.0163]]]
["bitfinex","BTCUSD",1723939136619,[[59567.0,1.60182187],[59565.0,0.52337845],[59563.0,0.002],[59562.0,0.28100794],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939136824,[[59567.0,1.61582187],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100794],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939137026,[[59567.0,1.61582187],[59565.0,0.52137845],[59563.0,0.004],[59562.0,0.28100794],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939137230,[[59567.0,1.44413503],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.2223368],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939137419,[[59567.0,1.61583283],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100939],[59552.0,0.16939947]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939137607,[[59567.0,1.61583283],[59565.0,0.0308684],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100939]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939137830,[[59567.0,1.61583283],[59566.0,0.0308684],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100939]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939138045,[[59567.0,1.61583283],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100939],[59529.0,0.7948]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939138281,[[59567.0,1.61583283],[59565.0,0.03086846],[59564.0,0.52137845],[59563.0,0.004],[59562.0,0.28100939]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59588.0,0.0163]]]
["bitfinex","BTCUSD",1723939138610,[[59567.0,1.46628966],[59566.0,0.55991163],[59563.0,0.52337845],[59562.0,0.05867259],[59561.0,0.2223368]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125]]]
["bitfinex","BTCUSD",1723939138611,[[59567.0,1.46628966],[59566.0,0.55991163],[59563.0,0.52337845],[59562.0,0.05867259],[59561.0,0.2223368]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939138723,[[59567.0,1.46628966],[59566.0,0.52904317],[59563.0,0.52337845],[59562.0,0.05867259],[59561.0,0.2223368]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939139127,[[59567.0,1.46628205],[59566.0,0.52899512],[59563.0,0.5233678],[59562.0,0.05867259],[59561.0,0.22221545]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939139329,[[59567.0,1.46628205],[59566.0,0.52899512],[59563.0,0.002],[59562.0,0.58004039],[59561.0,0.22221545]],[[59568.0,0.1],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939139529,[[59567.0,1.46928205],[59566.0,0.52799512],[59562.0,0.58004039],[59561.0,0.22221545],[59510.0,1.19197133]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939139726,[[59567.0,1.46928205],[59566.0,0.52799512],[59562.0,0.58004039],[59561.0,0.22221545],[59507.0,1.19287773]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939140136,[[59567.0,1.46528205],[59566.0,0.53199512],[59562.0,0.58004039],[59561.0,0.22221545],[59507.0,1.19287773]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939140337,[[59567.0,1.46528205],[59566.0,0.52799512],[59563.0,0.002],[59562.0,0.58004039],[59561.0,0.22421545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939140537,[[59567.0,1.46528205],[59566.0,0.3775],[59565.0,0.15049512],[59563.0,0.002],[59562.0,0.58004039]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939140989,[[59567.0,1.46528205],[59566.0,0.3775],[59565.0,0.15049512],[59563.0,0.002],[59562.0,0.05867259]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939141190,[[59567.0,1.46528205],[59566.0,0.52799512],[59563.0,0.002],[59562.0,0.58004039],[59561.0,0.22421545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125],[59587.0,0.0163]]]
["bitfinex","BTCUSD",1723939141388,[[59567.0,1.46528205],[59566.0,0.52799512],[59563.0,0.002],[59562.0,0.58004039],[59561.0,0.22421545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.08125]]]
["bitfinex","BTCUSD",1723939141389,[[59567.0,1.44412742],[59566.0,0.52799512],[59563.0,0.004],[59562.0,0.5213678],[59561.0,0.22221545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0731],[59581.0,0.0163],[59586.0,0.00835]]]
["bitfinex","BTCUSD",1723939141544,[[59567.0,1.46528211],[59566.0,0.52799512],[59563.0,0.004],[59562.0,0.05867276],[59561.0,0.22221545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0731],[59581.0,0.0163],[59586.0,0.00835]]]
["bitfinex","BTCUSD",1723939141765,[[59567.0,1.46528211],[59566.0,0.52799512],[59563.0,0.004],[59562.0,0.05867276],[59561.0,0.22221545]],[[59568.0,0.100824],[59569.0,0.00040532],[59579.0,0.0731],[59586.0,0.00835]]]
["bitfinex","BTCUSD",1723939141766,[[59567.0,1.46528211],[59566.0,0.52799512],[59563.0,0.004],[59562.0,0.05867276],[59561.0,0.22221545]],[[59568.0,0.034224],[59569.0,0.00040532],[59579.0,0.0002],[59586.0,0.00835],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939142117,[[59575.0,0.633378],[59567.0,1.05823377],[59566.0,0.757],[59564.0,0.74358325],[59563.0,0.002]],[[59579.0,0.0002],[59586.0,0.00835],[59626.0,0.00040493]]]
["bitfinex","BTCUSD",1723939142118,[[59575.0,0.633378],[59567.0,1.05823377],[59566.0,0.757],[59564.0,0.74358325],[59563.0,0.002]],[[59579.0,0.0002],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.06935]]]
["bitfinex","BTCUSD",1723939142318,[[59575.0,0.633378],[59567.0,1.05823377],[59566.0,0.757],[59563.0,0.002]],[[59579.0,0.0002],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.06935]]]
["bitfinex","BTCUSD",1723939142319,[[59578.0,0.389148],[59576.0,0.0637],[59575.0,0.91399729],[59574.0,0.1771],[59573.0,0.15042688]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939142540,[[59578.0,1.8939788],[59577.0,0.03086949],[59575.0,0.38998185],[59574.0,0.1771],[59572.0,0.05866126]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939142736,[[59578.0,1.9314692],[59576.0,0.15042688],[59575.0,0.100713],[59574.0,0.1771],[59572.0,0.05866126]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939142968,[[59578.0,1.97604284],[59577.0,0.15042688],[59576.0,0.05866126],[59575.0,0.100713],[59574.0,0.1771]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939143377,[[59578.0,2.35554284],[59577.0,0.05866126],[59575.0,0.100713],[59574.0,0.22221545],[59571.0,0.56931925]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939143562,[[59578.0,2.35554284],[59577.0,0.05866126],[59575.0,0.32292845],[59572.0,0.56931925],[59563.0,0.18136519]],[[59579.0,2e-07],[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939143692,[[59585.0,0.725602],[59584.0,0.002],[59578.0,1.62788684],[59576.0,0.28087671],[59575.0,0.100713]],[[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825],[59608.0,0.0943]]]
["bitfinex","BTCUSD",1723939143893,[[59585.0,1.35377353],[59584.0,0.001],[59582.0,0.15021606],[59581.0,0.002],[59579.0,0.0400864]],[[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825],[59608.0,0.0943]]]
["bitfinex","BTCUSD",1723939144103,[[59585.0,1.35377353],[59584.0,0.001]],[[59586.0,0.00835],[59589.0,0.00040519],[59594.0,0.012],[59595.0,0.00825],[59608.0,0.0943]]]
["bitfinex","BTCUSD",1723939144104,[[59585.0,1.45465574],[59584.0,0.001],[59580.0,0.18308555],[59578.0,0.757],[59576.0,0.05866126]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939144341,[[59585.0,1.45465574],[59584.0,0.12612033],[59582.0,0.002],[59579.0,0.03086949],[59578.0,0.90721606]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939144545,[[59585.0,1.45464207],[59584.0,0.12612033],[59581.0,0.002],[59578.0,0.90721606],[59576.0,0.05864501]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939144757,[[59585.0,1.41928993],[59584.0,0.12612033],[59582.0,0.03535214],[59579.0,0.03086024],[59578.0,0.90721606]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939144907,[[59585.0,1.41928993],[59584.0,0.12612033],[59583.0,0.03535214],[59580.0,0.002],[59579.0,0.03086024]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939145116,[[59585.0,1.41928993],[59584.0,0.12612033],[59581.0,0.03535214],[59579.0,0.03086024],[59578.0,0.91747306]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939145338,[[59585.0,0.73541983],[59583.0,0.07504721],[59581.0,0.24355064],[59579.0,0.03086024],[59578.0,0.91747306]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939145339,[[59585.0,0.73541983],[59583.0,0.07504721],[59581.0,0.24355064],[59580.0,0.16047247],[59579.0,0.03086024]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939145542,[[59585.0,0.65171836],[59583.0,0.05003147],[59581.0,0.18848721],[59580.0,0.03535214],[59579.0,0.10005064]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939145741,[[59585.0,0.66571836],[59584.0,0.0943],[59582.0,0.05003147],[59581.0,0.11344],[59580.0,0.11039935]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939146214,[[59585.0,0.65171836],[59584.0,0.0943],[59582.0,0.05003147],[59581.0,0.11344],[59580.0,0.07504721]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939146427,[[59585.0,0.65171836],[59584.0,0.0943],[59581.0,0.16347147],[59579.0,0.07504721],[59578.0,0.97010278]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939146718,[[59585.0,0.68071836],[59584.0,0.14433147],[59582.0,0.07504721],[59581.0,0.11344],[59580.0,0.10005064]],[[59586.0,0.00835],[59589.0,0.07330519],[59593.0,0.0619298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939146719,[[59585.0,0.68071836],[59584.0,0.14433147],[59582.0,0.07504721],[59581.0,0.11344],[59580.0,0.10005064]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939146856,[[59585.0,0.70371836],[59584.0,0.0943],[59583.0,0.05003147],[59581.0,0.18848721],[59579.0,0.10005064]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147058,[[59585.0,0.71671836],[59584.0,0.0943],[59583.0,0.05103147],[59582.0,0.07504721],[59581.0,0.11344]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147252,[[59585.0,0.71671836],[59584.0,0.14433147],[59583.0,0.001],[59582.0,0.07504721],[59581.0,0.21349064]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147544,[[59585.0,0.71671836],[59584.0,0.14433147],[59582.0,0.07604721],[59581.0,0.21349064],[59579.0,0.12512033]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147694,[[59585.0,0.71671836],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.18848721]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147942,[[59585.0,0.71671836],[59584.0,0.10434129],[59582.0,0.001],[59581.0,0.18848721]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939147943,[[59585.0,0.71672055],[59584.0,0.15437276],[59582.0,0.07604721],[59581.0,0.21349064],[59579.0,0.12512033]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939148495,[[59585.0,0.70272055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.07604721],[59581.0,0.11344]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939148708,[[59585.0,0.70272055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.18848721]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939148913,[[59585.0,0.71672055],[59584.0,0.15437276],[59582.0,0.07604721],[59581.0,0.11344],[59580.0,0.10005064]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939149313,[[59585.0,0.71672055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.18848721]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939149515,[[59585.0,0.70272055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.18848721]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0619298],[59594.0,0.0849],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939150096,[[59585.0,0.84702055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.20938921]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939150312,[[59585.0,0.89466055],[59584.0,0.10434129],[59583.0,0.05003147],[59582.0,0.001],[59581.0,0.17574921]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939150699,[[59585.0,0.89466055],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.001],[59581.0,0.17565412]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939151343,[[59585.0,0.89466055],[59584.0,0.10434129],[59582.0,0.05096808],[59581.0,0.17565412],[59575.0,0.580313]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939151546,[[59585.0,0.88066055],[59584.0,0.10434129],[59582.0,0.05096808],[59581.0,0.100702],[59580.0,0.07895212]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939151769,[[59585.0,0.87351275],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.001],[59581.0,0.17565412]],[[59586.0,0.00835],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939151887,[[59585.0,0.89465975],[59584.0,0.15430937],[59583.0,0.07495212],[59582.0,0.001],[59581.0,0.20063816]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939152081,[[59585.0,0.88065975],[59584.0,0.15430937],[59582.0,0.07595212],[59581.0,0.20063816],[59580.0,0.004]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939152313,[[59585.0,0.85938375],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.001],[59581.0,0.17565412]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939152517,[[59585.0,0.88738375],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.001],[59581.0,0.17565412]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939153318,[[59585.0,0.88738375],[59584.0,0.10434129],[59582.0,0.05096808],[59581.0,0.100702],[59580.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939154217,[[59585.0,0.88738375],[59584.0,0.10434129],[59582.0,0.001],[59581.0,0.15067008],[59580.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939155478,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.15167008],[59580.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939155671,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0659],[59581.0,0.15067008],[59579.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939155846,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.15167008],[59579.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939156068,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.15067008],[59579.0,0.11030662]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939156651,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.100702],[59580.0,0.04996808]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939156888,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.15067008],[59578.0,0.757]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939157092,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.15067008],[59578.0,0.758]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939157292,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59581.0,0.100702],[59580.0,0.04996808]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939157490,[[59585.0,0.82248375],[59584.0,0.10434129],[59582.0,0.0649],[59580.0,0.04996808],[59569.0,0.7948]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939157747,[[59585.0,0.82248358],[59584.0,0.10434129],[59582.0,0.0649],[59580.0,0.04996808],[59579.0,0.11030636]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939158332,[[59585.0,0.74308358],[59584.0,0.10434129],[59582.0,0.1443],[59580.0,0.08532232],[59579.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59595.0,0.00825]]]
["bitfinex","BTCUSD",1723939158508,[[59585.0,0.74308358],[59584.0,0.10434129],[59582.0,0.1443],[59580.0,0.08532232],[59579.0,0.07495212]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939158713,[[59585.0,0.74308358],[59584.0,0.10434129],[59582.0,0.1443],[59580.0,0.08532232]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939158714,[[59585.0,0.70944358],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.1443],[59580.0,0.03535424]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939158928,[[59585.0,0.70944358],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.1443],[59579.0,0.03535424]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939159344,[[59585.0,0.70944358],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.1443],[59580.0,0.03535424]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939159519,[[59585.0,0.70944358],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939159520,[[59585.0,0.69544358],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.1443],[59579.0,0.03535424]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939159719,[[59585.0,0.65844477],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.0794],[59580.0,0.03535625]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939159927,[[59585.0,0.65844477],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.0794],[59581.0,0.03535625]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939160098,[[59585.0,0.67244477],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.0794],[59580.0,0.03535625]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939160296,[[59585.0,0.67244477],[59584.0,0.10434129],[59583.0,0.03364],[59580.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939160774,[[59585.0,0.67244477],[59584.0,0.10434129],[59583.0,0.03364],[59581.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939160917,[[59585.0,0.68644477],[59584.0,0.10434129],[59583.0,0.03364],[59580.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939161318,[[59585.0,0.68644477],[59584.0,0.10434129],[59583.0,0.03364],[59581.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939161517,[[59585.0,0.68644477],[59584.0,0.10434129],[59583.0,0.03364],[59580.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939161718,[[59585.0,0.68644477],[59584.0,0.10434129],[59583.0,0.03364],[59581.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939161920,[[59585.0,0.68644477],[59584.0,0.10434129],[59583.0,0.03364],[59582.0,0.03535625],[59579.0,0.1443]],[[59586.0,1e-08],[59588.0,0.0618],[59589.0,0.07330519],[59593.0,0.0008298],[59594.0,0.012]]]
["bitfinex","BTCUSD",1723939162126,[[59585.0,0.86268477],[59584.0,0.10434129],[59582.0,0.101701],[59580.0,0.03635625],[59579.0,0.05096808]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939162302,[[59585.0,0.88568477],[59584.0,0.10434129],[59583.0,0.03535625],[59582.0,0.101701],[59580.0,0.05196808]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59604.0,0.050332]]]
["bitfinex","BTCUSD",1723939162511,[[59585.0,0.88568477],[59584.0,0.13969846],[59582.0,0.101701],[59581.0,0.05196808],[59579.0,0.10582124]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59631.0,0.20088118]]]
["bitfinex","BTCUSD",1723939162716,[[59585.0,0.88568477],[59584.0,0.10434129],[59583.0,0.03535717],[59582.0,0.101701],[59581.0,0.05396808]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59615.0,0.103646]]]
["bitfinex","BTCUSD",1723939162975,[[59585.0,0.92103891],[59584.0,0.10434129],[59582.0,0.15166908],[59581.0,0.07895212],[59579.0,0.13080528]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59606.0,0.13147]]]
["bitfinex","BTCUSD",1723939163111,[[59585.0,0.92103891],[59584.0,0.10434129],[59582.0,0.15166908],[59581.0,0.07895212],[59579.0,0.13080528]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939163735,[[59585.0,0.92103891],[59584.0,0.10434129],[59582.0,0.15366908],[59581.0,0.07695212],[59579.0,0.13080528]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939163934,[[59585.0,0.92103891],[59584.0,0.10534129],[59582.0,0.15266908],[59581.0,0.07695212],[59579.0,0.13080528]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939164383,[[59585.0,0.92103891],[59584.0,0.10534129],[59583.0,0.04996808],[59582.0,0.102701],[59581.0,0.07695212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939164590,[[59585.0,0.92203891],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.102701],[59581.0,0.07695212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939164783,[[59585.0,0.92403891],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.102701],[59581.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939164982,[[59585.0,0.92494531],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.102701],[59581.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939166038,[[59585.0,0.92494531],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.102701],[59581.0,0.07495212]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939166437,[[59585.0,0.92194531],[59584.0,0.10434129],[59583.0,0.04996808],[59582.0,0.17665312],[59580.0,0.1131523]],[[59586.0,1e-08],[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939166991,[[59588.0,0.446718],[59585.0,0.49100931],[59584.0,0.01004129],[59583.0,0.04996808],[59582.0,0.17665312]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59685.0,0.15044666]]]
["bitfinex","BTCUSD",1723939167317,[[59588.0,0.81972056],[59585.0,0.26295261],[59584.0,0.01004129],[59583.0,0.04996808],[59582.0,0.17665312]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59685.0,0.15044666]]]
["bitfinex","BTCUSD",1723939167460,[[59588.0,0.82627638],[59585.0,0.1563704],[59584.0,0.01004129],[59583.0,0.04996808],[59582.0,0.17665312]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59632.0,0.12532648]]]
["bitfinex","BTCUSD",1723939167655,[[59588.0,0.80512836],[59585.0,0.1563704],[59584.0,0.01004129],[59583.0,0.04996808],[59582.0,0.17665312]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59632.0,0.12532648]]]
["bitfinex","BTCUSD",1723939167861,[[59588.0,0.86162542],[59585.0,0.1283704],[59584.0,0.01004129],[59583.0,0.04996808],[59582.0,0.17665312]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59632.0,0.12532648]]]
["bitfinex","BTCUSD",1723939168148,[[59588.0,0.87562542],[59585.0,0.1283704],[59584.0,0.01004129],[59583.0,0.04995693],[59582.0,0.1766364]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59631.0,0.10024356]]]
["bitfinex","BTCUSD",1723939168334,[[59588.0,0.88962542],[59585.0,0.1283704],[59584.0,0.05999822],[59583.0,0.03086463],[59582.0,0.1766364]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59630.0,0.10024356]]]
["bitfinex","BTCUSD",1723939168622,[[59588.0,0.95312542],[59585.0,0.0642704],[59584.0,0.05999822],[59583.0,0.03086463],[59582.0,0.18585195]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59630.0,0.10024356]]]
["bitfinex","BTCUSD",1723939168828,[[59588.0,0.95312542],[59585.0,0.0642704],[59584.0,0.05999822],[59583.0,0.03086463],[59582.0,0.18585195]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608],[59606.0,0.00824]]]
["bitfinex","BTCUSD",1723939169090,[[59588.0,0.95312542],[59585.0,0.11422733],[59584.0,0.08497669],[59583.0,0.03086463],[59582.0,0.21083041]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.0729],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939169325,[[59588.0,0.95312672],[59585.0,0.11422733],[59584.0,0.01004129],[59583.0,0.10580206],[59582.0,0.20161486]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.0729],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939169558,[[59588.0,0.95312672],[59586.0,0.04995693],[59585.0,0.17007246],[59584.0,0.01004129],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939169559,[[59588.0,0.95312672],[59586.0,0.04995693],[59585.0,0.17007246],[59584.0,0.01004129],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.11713608]]]
["bitfinex","BTCUSD",1723939169822,[[59588.0,0.95312672],[59586.0,0.04995693],[59585.0,0.09513706],[59584.0,0.08497669],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939170091,[[59588.0,0.95312672],[59585.0,0.09513706],[59584.0,0.08497669],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939170092,[[59588.0,0.95312672],[59585.0,0.14509399],[59584.0,0.08497669],[59583.0,0.00921576],[59582.0,0.26226062]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939170322,[[59588.0,0.95312672],[59586.0,0.04995693],[59585.0,0.09513706],[59584.0,0.08497669],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939170550,[[59588.0,0.95312629],[59586.0,0.04995693],[59585.0,0.17007246],[59584.0,0.01004129],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939170801,[[59588.0,0.95312629],[59587.0,0.04995693],[59585.0,0.17007246],[59584.0,0.10995515],[59583.0,0.00921576]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939171281,[[59588.0,0.95312629],[59586.0,0.04995693],[59585.0,0.17007246],[59584.0,0.01004129],[59583.0,0.10912962]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939171506,[[59588.0,0.95312629],[59587.0,0.04995693],[59586.0,0.0749354],[59585.0,0.0642704],[59584.0,0.10995515]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939171737,[[59588.0,0.95312629],[59587.0,0.04995693],[59586.0,0.0749354],[59585.0,0.0642704],[59584.0,0.11295515]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939171985,[[59588.0,0.98399275],[59587.0,0.04995693],[59586.0,0.0749354],[59585.0,0.0642704],[59584.0,0.17160043]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939172223,[[59588.0,0.98399275],[59587.0,0.04995693],[59585.0,0.1392058],[59584.0,0.17160043],[59582.0,0.22759333]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939172448,[[59588.0,1.03398394],[59586.0,0.08420248],[59585.0,0.22289807],[59584.0,0.01304129],[59583.0,0.12497799]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939172698,[[59588.0,0.97748602],[59586.0,0.07498679],[59585.0,0.16425279],[59584.0,0.01304129],[59583.0,0.12497799]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939172949,[[59588.0,1.03398397],[59586.0,0.07498679],[59585.0,0.22289809],[59584.0,0.01304129],[59583.0,0.12497799]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939173438,[[59588.0,0.98399278],[59587.0,0.07498679],[59586.0,0.09998239],[59585.0,0.1229157],[59584.0,0.13801928]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939173876,[[59588.0,1.03401378],[59586.0,0.07498679],[59585.0,0.22289809],[59584.0,0.01004129],[59583.0,0.12497799]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939174076,[[59588.0,1.03401378],[59587.0,0.07498679],[59585.0,0.16425279],[59584.0,0.19366458],[59554.0,0.74571697]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939174300,[[59588.0,0.98399278],[59587.0,0.07498679],[59586.0,0.10919827],[59585.0,0.0642704],[59584.0,0.19366458]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939174504,[[59588.0,1.05897957],[59586.0,0.09998239],[59585.0,0.18924839],[59584.0,0.06868659],[59582.0,0.103701]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939174903,[[59588.0,1.03403194],[59587.0,0.07498679],[59585.0,0.16425279],[59584.0,0.19366458],[59582.0,0.103701]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939175102,[[59588.0,0.98399278],[59587.0,0.07498679],[59586.0,0.10919827],[59585.0,0.0642704],[59584.0,0.19366458]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939175260,[[59588.0,1.35628302],[59587.0,0.09998239],[59586.0,0.12497799],[59585.0,0.0642704],[59584.0,0.06868659]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939175865,[[59588.0,1.43136658],[59587.0,0.09998239],[59586.0,0.12497799],[59585.0,0.0642704],[59584.0,0.06868659]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939176070,[[59588.0,1.2689186],[59587.0,0.09998239],[59586.0,0.12497799],[59585.0,0.0642704],[59584.0,0.01004129]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939176271,[[59588.0,1.45626708],[59586.0,0.12497799],[59585.0,0.0642704],[59584.0,0.06868783],[59583.0,0.003]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939176472,[[59588.0,1.35628469],[59587.0,0.12497799],[59585.0,0.0642704],[59584.0,0.06868783],[59583.0,0.003]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939176760,[[59588.0,1.35628469],[59587.0,0.12497799],[59585.0,0.0652704],[59584.0,0.07068783],[59583.0,0.002]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939176961,[[59588.0,1.37928469],[59587.0,0.12497799],[59586.0,0.001],[59585.0,0.12491694],[59584.0,0.01004129]],[[59589.0,0.00040519],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939177135,[[59588.0,1.50426268],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01004129],[59583.0,0.15397359]],[[59589.0,1.16e-06],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939177357,[[59588.0,1.50426268],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01004129],[59583.0,0.14997359]],[[59589.0,1.16e-06],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939177748,[[59588.0,1.47943718],[59586.0,0.12597799],[59585.0,0.09991694],[59584.0,0.01004129],[59581.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939178084,[[59588.0,1.37928469],[59587.0,0.12497799],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01004129]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939178286,[[59588.0,1.37928469],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01004129]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939178287,[[59588.0,1.50426268],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01204129],[59583.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939179298,[[59588.0,1.5045181],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01204129],[59583.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939179505,[[59588.0,1.37928469],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01204129],[59583.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939179713,[[59588.0,1.50451787],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01204129],[59583.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939180142,[[59588.0,1.50451738],[59586.0,0.001],[59585.0,0.09991694],[59584.0,0.01204129],[59583.0,0.14997359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939180342,[[59588.0,1.2919186],[59586.0,0.001],[59585.0,0.0412704],[59584.0,0.16201488],[59579.0,0.74265174]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939180559,[[59588.0,1.37928377],[59586.0,0.001],[59585.0,0.0999162],[59584.0,0.16201488],[59580.0,0.56915189]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939180761,[[59588.0,1.41717914],[59586.0,0.001],[59585.0,0.0412704],[59584.0,0.01004129],[59583.0,0.15197359]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939180960,[[59588.0,1.37928377],[59586.0,0.001],[59585.0,0.0999162],[59584.0,0.16001488],[59583.0,0.002]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939181187,[[59588.0,1.37928541],[59586.0,0.001],[59585.0,0.0999162],[59584.0,0.16035458],[59583.0,0.002]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939181497,[[59588.0,1.37928541],[59586.0,0.001],[59585.0,0.0999162],[59584.0,0.16035458],[59582.0,0.104701]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939181697,[[59588.0,1.37928541],[59586.0,0.001],[59585.0,0.25022949],[59584.0,0.01004129],[59582.0,0.104701]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.06680508]]]
["bitfinex","BTCUSD",1723939182024,[[59588.0,1.37928541],[59586.0,0.001],[59585.0,0.0999162],[59584.0,0.16035458],[59582.0,0.104701]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59602.0,0.0729],[59605.0,0.00040508]]]
["bitfinex","BTCUSD",1723939182269,[[59588.0,1.11818541],[59585.0,0.1826162],[59584.0,0.22325458],[59582.0,0.101701],[59574.0,0.05396841]],[[59589.0,0.00082516],[59592.0,0.0729],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939182470,[[59588.0,1.30694201],[59585.0,0.1239704],[59584.0,0.13158709],[59583.0,0.15031329],[59582.0,0.101701]],[[59589.0,0.00082516],[59592.0,0.0729],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939182670,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59559.0,0.74571697]],[[59589.0,0.00082516],[59592.0,0.0729],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939182873,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59581.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939182874,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59581.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939183120,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59581.0,0.52320864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939183352,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59581.0,0.002]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939183558,[[59588.0,1.18161867],[59585.0,0.27428369],[59584.0,0.13158709],[59582.0,0.62290964],[59579.0,0.2698925]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939183764,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59580.0,0.56915417]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939183969,[[59588.0,1.18161867],[59585.0,0.1239704],[59584.0,0.28190038],[59582.0,0.101701],[59581.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.0849],[59598.0,0.065],[59615.0,0.101646]]]
["bitfinex","BTCUSD",1723939184466,[[59588.0,1.18161867],[59586.0,0.15031329],[59585.0,0.1239704],[59584.0,0.13158709],[59583.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939184642,[[59588.0,1.18161867],[59585.0,0.27428369],[59584.0,0.65279573],[59580.0,0.22394697],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939184856,[[59588.0,1.18161867],[59586.0,0.15031329],[59585.0,0.1239704],[59584.0,0.13158709],[59583.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939185062,[[59588.0,1.18161867],[59585.0,0.27428369],[59584.0,0.65279573],[59580.0,0.22394697],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939185265,[[59588.0,0.82920067],[59586.0,0.15031329],[59585.0,0.0903304],[59584.0,0.13158709],[59583.0,0.52120864]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939185491,[[59588.0,0.82920991],[59587.0,0.15052696],[59586.0,0.52122156],[59585.0,0.0903304],[59584.0,0.13158709]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939185937,[[59588.0,0.82920991],[59587.0,0.67174852],[59585.0,0.0903304],[59584.0,0.13158709],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939186117,[[59588.0,0.82920991],[59587.0,0.15052696],[59586.0,0.52122156],[59585.0,0.0903304],[59584.0,0.13158709]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939186251,[[59588.0,0.8292098],[59587.0,0.67174852],[59585.0,0.0903304],[59584.0,0.13158708],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939186450,[[59588.0,0.73489815],[59587.0,0.15051962],[59586.0,0.52120527],[59585.0,0.0903304],[59584.0,0.13158708]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939186713,[[59588.0,0.82919815],[59587.0,0.67172489],[59585.0,0.0903304],[59584.0,0.13158708],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939186924,[[59588.0,0.82919815],[59587.0,0.15051962],[59586.0,0.52120527],[59585.0,0.0903304],[59584.0,0.13158708]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939187139,[[59588.0,0.82919815],[59587.0,0.67172489],[59585.0,0.0903304],[59584.0,0.13158708],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939187289,[[59588.0,0.82919815],[59587.0,0.15051962],[59586.0,0.52120527],[59585.0,0.0903304],[59584.0,0.13158708]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939187489,[[59588.0,1.35040342],[59587.0,0.15051962],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.04794553]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939187690,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59580.0,0.0479463],[59568.0,0.74571697]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939187917,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.0479463],[59569.0,0.74571697]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939188076,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59580.0,0.0479463],[59570.0,0.74571697]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939188278,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.0479463],[59571.0,0.74571697]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939188533,[[59588.0,1.2939051],[59585.0,0.0903304],[59584.0,0.29519291],[59568.0,0.74571697],[59556.0,0.3775]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939188755,[[59588.0,1.3504028],[59585.0,0.0903304],[59584.0,0.35383805],[59580.0,0.0479463],[59572.0,0.01005345]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939188876,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.04794683],[59572.0,0.01005345]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189075,[[59588.0,1.35040342],[59585.0,0.0903304],[59584.0,0.3538387],[59572.0,0.01005345]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189076,[[59588.0,1.35040342],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.3538387],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189287,[[59588.0,1.35040342],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189492,[[59588.0,1.35040342],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.3538387],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189704,[[59588.0,1.35040342],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.3538387],[59579.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939189905,[[59588.0,1.35040536],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939190110,[[59588.0,1.35040536],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59579.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939190312,[[59588.0,1.35040536],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939190670,[[59588.0,1.38127417],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59579.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939190907,[[59588.0,1.38127417],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939191136,[[59588.0,1.38127417],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59579.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939191343,[[59588.0,1.38127417],[59586.0,0.0009064],[59585.0,0.0903304],[59584.0,0.35400128],[59580.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939191551,[[59588.0,1.38127417],[59586.0,0.0009064],[59585.0,0.14897619],[59584.0,0.29535549],[59581.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939191758,[[59588.0,1.53191381],[59586.0,0.0009064],[59585.0,0.14897619],[59584.0,0.07294129],[59583.0,0.2224142]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.08114],[59598.0,0.065]]]
["bitfinex","BTCUSD",1723939192169,[[59588.0,1.54987417],[59586.0,0.0009064],[59585.0,0.06627619],[59584.0,0.23245549],[59581.0,0.04794683]],[[59589.0,0.00082516],[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939192343,[[59589.0,0.1456],[59588.0,1.30997417],[59587.0,0.2224142],[59586.0,0.05955219],[59585.0,0.0076304]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939192344,[[59589.0,0.1456],[59588.0,1.30997417],[59587.0,0.2224142],[59586.0,0.05955219],[59585.0,0.0076304]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939192498,[[59592.0,0.26585454],[59590.0,1.01649668],[59589.0,0.1456],[59588.0,0.37997002],[59586.0,0.0009064]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939192701,[[59592.0,1.31584394],[59590.0,0.1],[59589.0,0.1456],[59588.0,0.27997002],[59587.0,0.05863969]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939192904,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2364142],[59587.0,0.05863969],[59580.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939193102,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2364142],[59587.0,0.05863969],[59581.0,0.09774612]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939193475,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2504142],[59587.0,0.05863969],[59582.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939193685,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2504142],[59587.0,0.05863969],[59583.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939193888,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2224142],[59587.0,0.05863969],[59583.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939194066,[[59592.0,1.34538661],[59589.0,0.1456],[59588.0,0.2224142],[59587.0,0.05863969],[59582.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939194198,[[59592.0,1.35933793],[59589.0,0.1456],[59588.0,0.22237747],[59587.0,0.05863969],[59583.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939194402,[[59592.0,1.35933793],[59589.0,0.1456],[59588.0,0.22237747],[59587.0,0.05863969],[59582.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939194808,[[59592.0,1.37333793],[59589.0,0.1456],[59588.0,0.22237747],[59587.0,0.05863969],[59582.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939195011,[[59592.0,1.38733793],[59589.0,0.1456],[59588.0,0.22237747],[59586.0,0.05954609],[59582.0,0.047943]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939195615,[[59592.0,1.33084521],[59589.0,0.1456],[59588.0,0.22237747],[59586.0,0.0009064],[59582.0,0.04794335]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939195818,[[59592.0,1.38733714],[59589.0,0.1456],[59588.0,0.22237747],[59586.0,0.05954521],[59582.0,0.04794335]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939196650,[[59592.0,1.33084521],[59589.0,0.1456],[59588.0,0.22237747],[59586.0,0.0009064],[59582.0,0.04794136]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939196849,[[59592.0,1.397355],[59589.0,0.1456],[59588.0,0.22237747],[59586.0,0.05954276],[59582.0,0.04794136]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939197247,[[59592.0,1.397355],[59589.0,0.1456],[59587.0,0.22237747],[59586.0,0.05954276],[59582.0,0.04794136]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]
["bitfinex","BTCUSD",1723939198378,[[59592.0,1.63061079],[59589.0,0.0629],[59587.0,0.22237747],[59586.0,0.05954276],[59582.0,0.04794136]],[[59593.0,0.0008298],[59594.0,0.012],[59597.0,0.00824],[59602.0,0.065],[59605.0,0.07330508]]]