{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723766401394,[[57593.0,1.46120895],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766401643,[[57593.0,0.68120895],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766402990,[[57593.0,0.59943168],[57592.0,0.102],[57591.0,0.0022],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766403337,[[57593.0,0.59543168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766403521,[[57593.0,0.60143168],[57592.0,0.1],[57591.0,0.0022],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766404180,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766404549,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766404550,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766405477,[[57593.0,1.02343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.25189702]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766405680,[[57593.0,1.01343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.25189702]],[[57594.0,2.21822258],[57610.0,0.0665],[57611.0,0.0774],[57612.0,0.00090421],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766407269,[[57593.0,1.18343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.25189702]],[[57594.0,2.21822258],[57610.0,0.0665],[57611.0,0.0774],[57612.0,0.00090421],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766407963,[[57593.0,2.04389168],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05167173],[57589.0,0.38571759]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.07670421],[57635.0,0.7096],[57637.0,0.00090421]]]
["bitfinex","BTCUSD",1723766408134,[[57593.0,2.34754768],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.35988173],[57587.0,0.23282886]],[[57594.0,2.10760746],[57612.0,0.00090421],[57617.0,0.07670421],[57618.0,0.0659],[57635.0,0.7096]]]
["bitfinex","BTCUSD",1723766408338,[[57593.0,1.72963168],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05170148],[57589.0,0.30821]],[[57594.0,2.10760746],[57612.0,0.00090421],[57617.0,0.07670421],[57618.0,0.0659],[57635.0,0.7096]]]
["bitfinex","BTCUSD",1723766408545,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.0659]]]
["bitfinex","BTCUSD",1723766408774,[[57593.0,1.23343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.0659]]]
["bitfinex","BTCUSD",1723766408968,[[57593.0,1.15343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.0659]]]
["bitfinex","BTCUSD",1723766409168,[[57593.0,1.20343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421],[57672.0,0.25332071]]]
["bitfinex","BTCUSD",1723766409340,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421],[57672.0,0.25332071]]]
["bitfinex","BTCUSD",1723766409341,[[57593.0,0.60343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57604.0,0.0659],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766409547,[[57593.0,1.07343168],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57604.0,0.0659],[57605.0,0.0758],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766409952,[[57593.0,1.06943168],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.004],[57589.0,0.30821]],[[57594.0,2.10760746],[57604.0,0.0659],[57605.0,0.0758],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766410170,[[57593.0,1.06943168],[57592.0,0.1],[57591.0,0.0022],[57590.0,0.002],[57589.0,0.30821]],[[57594.0,2.10760746],[57604.0,0.0659],[57605.0,0.0758],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766410484,[[57593.0,1.06943168],[57592.0,0.1],[57591.0,0.0022],[57589.0,0.30821]],[[57594.0,2.10760746],[57604.0,0.0659],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766410485,[[57593.0,0.65205689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18940746],[57604.0,0.0659],[57610.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766410667,[[57593.0,0.65205689],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,2.18940746],[57604.0,0.0659],[57610.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766410898,[[57593.0,0.65205689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18940746],[57604.0,0.0659],[57610.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766411053,[[57593.0,0.18105689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18940746],[57604.0,0.0659],[57610.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766411251,[[57593.0,0.16705689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.069544]],[[57594.0,2.18940746],[57604.0,0.0659],[57612.0,0.00090421],[57613.0,0.08577727]]]
["bitfinex","BTCUSD",1723766411252,[[57593.0,0.16705689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.069544]],[[57594.0,2.25490746],[57604.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727],[57622.0,0.05147099]]]
["bitfinex","BTCUSD",1723766411457,[[57593.0,0.16705689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.071544]],[[57594.0,2.25490746],[57604.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727],[57622.0,0.05147099]]]
["bitfinex","BTCUSD",1723766411661,[[57593.0,0.16705689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.25490746],[57604.0,0.2415],[57612.0,0.00090421],[57613.0,0.08577727],[57624.0,0.05147475]]]
["bitfinex","BTCUSD",1723766411878,[[57593.0,0.25583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.071544]],[[57594.0,2.25490746],[57604.0,0.2415],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766411879,[[57593.0,0.25583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.071544]],[[57594.0,2.10660746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,1.03423837]]]
["bitfinex","BTCUSD",1723766412091,[[57593.0,0.65583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10660746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412346,[[57593.0,0.64183416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10560746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412530,[[57593.0,0.65583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10560746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412531,[[57593.0,0.65583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10660746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412742,[[57593.0,0.66583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10660746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412743,[[57593.0,0.66583416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10760746],[57604.0,0.0767],[57605.0,0.0619],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412931,[[57593.0,0.65783416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10760746],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766412932,[[57593.0,0.65783416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766413442,[[57593.0,0.67183416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10760746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766413650,[[57593.0,0.65783416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766413885,[[57593.0,0.64383416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.11039702]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766414096,[[57593.0,0.64383416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766414274,[[57593.0,0.27105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57621.0,0.08577727]]]
["bitfinex","BTCUSD",1723766414505,[[57593.0,0.27105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.24240421]]]
["bitfinex","BTCUSD",1723766414716,[[57593.0,0.64383416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.24240421]]]
["bitfinex","BTCUSD",1723766414717,[[57593.0,0.64383416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.24240421]]]
["bitfinex","BTCUSD",1723766414918,[[57593.0,0.66683416],[57592.0,0.1],[57591.0,0.1002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415129,[[57593.0,1.55983416],[57592.0,0.1],[57591.0,0.1002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415130,[[57593.0,1.55983416],[57592.0,0.1],[57591.0,0.1002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10660746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415332,[[57593.0,1.57383416],[57592.0,0.1],[57591.0,0.3417],[57589.0,0.00821],[57588.0,0.05463193]],[[57594.0,2.10760746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415538,[[57593.0,1.54683416],[57592.0,0.1],[57591.0,0.3417],[57589.0,0.00821],[57588.0,0.05463193]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415750,[[57593.0,1.52083416],[57592.0,0.1],[57591.0,0.3417],[57589.0,0.00821],[57588.0,0.05463193]],[[57594.0,2.10560746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766415883,[[57593.0,1.53383416],[57592.0,0.1],[57591.0,0.3417],[57589.0,0.00821],[57588.0,0.05463193]],[[57594.0,2.10760746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766416080,[[57593.0,1.51983416],[57592.0,0.1],[57591.0,0.3417],[57589.0,0.00821],[57588.0,0.05463193]],[[57594.0,2.10760746],[57608.0,0.075],[57609.0,0.0647],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766416285,[[57593.0,1.40705689],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.004],[57589.0,0.00821]],[[57594.0,2.10660746],[57597.0,0.0771],[57609.0,0.0647],[57610.0,0.51466362],[57612.0,0.24240421]]]
["bitfinex","BTCUSD",1723766416492,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.004],[57589.0,0.00821]],[[57594.0,2.16800746],[57597.0,0.0771],[57606.0,0.2415],[57609.0,0.08577727],[57610.0,0.51466362]]]
["bitfinex","BTCUSD",1723766416700,[[57593.0,0.18105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.01021],[57588.0,0.01239702]],[[57594.0,2.16800746],[57597.0,0.0771],[57606.0,0.2415],[57609.0,0.08577727],[57610.0,0.51466362]]]
["bitfinex","BTCUSD",1723766416915,[[57593.0,0.18305689],[57592.0,0.1],[57591.0,0.0022],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.24240421],[57625.0,0.05149574]]]
["bitfinex","BTCUSD",1723766417120,[[57593.0,0.17205689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10760746],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.24240421]]]
["bitfinex","BTCUSD",1723766417121,[[57593.0,0.17205689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.30821],[57588.0,0.01039702]],[[57594.0,2.10660746],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766417326,[[57593.0,0.18505689],[57592.0,0.1],[57591.0,0.00366738],[57590.0,0.08577727],[57589.0,0.30821]],[[57594.0,2.10760746],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766417961,[[57593.0,0.18505689],[57592.0,0.1],[57591.0,0.00366738],[57590.0,0.08577727],[57589.0,0.30821]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766418334,[[57593.0,0.28505689],[57592.0,0.1],[57591.0,0.00366738],[57590.0,0.08577727],[57589.0,0.30821]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766418532,[[57593.0,0.28505689],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.08577727],[57589.0,0.30821]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766419868,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.01221],[57585.0,0.31737479]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766420078,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766421327,[[57593.0,0.28005689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766421567,[[57593.0,0.28005689],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.10865547],[57597.0,0.0771],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415]]]
["bitfinex","BTCUSD",1723766421793,[[57593.0,0.28005689],[57592.0,0.1],[57591.0,0.0012],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57679.0,0.65210216]]]
["bitfinex","BTCUSD",1723766421980,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57678.0,0.73787943]]]
["bitfinex","BTCUSD",1723766422190,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57670.0,0.65300637]]]
["bitfinex","BTCUSD",1723766422314,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.073544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57669.0,0.72160616]]]
["bitfinex","BTCUSD",1723766422517,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0042],[57589.0,0.00821],[57587.0,0.069544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57669.0,0.72160616]]]
["bitfinex","BTCUSD",1723766422518,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0042],[57589.0,0.00821],[57587.0,0.069544]],[[57594.0,2.18645547],[57600.0,0.0658],[57612.0,0.00090421],[57613.0,0.2415],[57619.0,0.05149574]]]
["bitfinex","BTCUSD",1723766422747,[[57593.0,0.36683416],[57592.0,0.1],[57591.0,0.0042],[57589.0,0.00821],[57588.0,0.31039702]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766423111,[[57593.0,0.36683416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.01021]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766423383,[[57593.0,0.36683416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.01021]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766423384,[[57593.0,0.36683416],[57592.0,0.1],[57591.0,0.0042],[57589.0,0.00821],[57583.0,0.53055946]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766423777,[[57593.0,0.36683416],[57592.0,0.104],[57591.0,0.0002],[57589.0,0.00821],[57583.0,0.53055946]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766424004,[[57593.0,0.36683416],[57592.0,0.104],[57591.0,0.0002],[57589.0,0.00821],[57583.0,0.53057608]],[[57594.0,2.10865547],[57598.0,0.0752],[57600.0,0.0658],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766424318,[[57593.0,0.36883416],[57592.0,0.1],[57591.0,0.0022],[57589.0,0.00821],[57585.0,0.55887479]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766424524,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.12142008]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57619.0,0.2415]]]
["bitfinex","BTCUSD",1723766424727,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.12142008]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766424728,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.16486927]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57623.0,0.05157286]]]
["bitfinex","BTCUSD",1723766424937,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.06008608],[57588.0,0.38821115]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766425218,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.00821]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766425437,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.08602413]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766425863,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.05207608],[57589.0,0.08602413],[57588.0,0.41414919]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766426036,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.08602413]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766426264,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.06008608],[57588.0,0.38821115]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766426414,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.00821]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766426619,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.05207608],[57589.0,0.08602413],[57588.0,0.41414919]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766426998,[[57593.0,0.37083416],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.00821]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766427184,[[57593.0,0.36683416],[57592.0,0.104],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.00821]],[[57594.0,2.10865547],[57604.0,0.08],[57605.0,0.0608],[57612.0,0.00090421],[57618.0,0.2415]]]
["bitfinex","BTCUSD",1723766427383,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.05187608],[57589.0,0.00821]],[[57594.0,2.25405547],[57612.0,0.24240421],[57613.0,0.08577727],[57622.0,0.05157286],[57623.0,0.07735929]]]
["bitfinex","BTCUSD",1723766427615,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.25405547],[57612.0,0.24240421],[57613.0,0.08577727],[57615.0,0.05157286],[57617.0,0.0782635]]]
["bitfinex","BTCUSD",1723766427816,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.2497147],[57612.0,0.24240421],[57613.0,0.08577727],[57615.0,0.05159938],[57616.0,0.07739908]]]
["bitfinex","BTCUSD",1723766428031,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.2497147],[57612.0,0.24240421],[57613.0,0.08577727],[57614.0,0.05159938],[57615.0,0.07739908]]]
["bitfinex","BTCUSD",1723766428281,[[57593.0,0.28105689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01439702]],[[57594.0,2.2497147],[57612.0,0.24240421],[57613.0,0.08577727],[57614.0,0.05159938],[57615.0,0.07739908]]]
["bitfinex","BTCUSD",1723766428858,[[57593.0,0.18005689],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.2497147],[57598.0,0.2415],[57606.0,0.08577727],[57608.0,0.05159938],[57609.0,0.07739908]]]
["bitfinex","BTCUSD",1723766429075,[[57593.0,0.03521],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.070544]],[[57594.0,2.2497147],[57598.0,0.2415],[57600.0,0.08577727],[57601.0,0.05159938],[57603.0,0.07739908]]]
["bitfinex","BTCUSD",1723766429279,[[57593.0,0.03521],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.001],[57589.0,0.00821]],[[57594.0,2.2497147],[57598.0,0.2415],[57599.0,0.05159938],[57600.0,0.08577727],[57601.0,0.07739908]]]
["bitfinex","BTCUSD",1723766429504,[[57593.0,0.20776454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,2.24846723],[57598.0,0.29309938],[57599.0,0.07739908],[57600.0,0.08577727],[57601.0,0.10319877]]]
["bitfinex","BTCUSD",1723766429678,[[57593.0,0.20776454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,2.24846723],[57598.0,0.2415],[57600.0,0.08577727],[57601.0,0.05159938],[57603.0,0.07739908]]]
["bitfinex","BTCUSD",1723766429816,[[57593.0,0.19376454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.003],[57589.0,0.00821]],[[57594.0,2.24746723],[57598.0,0.2415],[57600.0,0.13737665],[57602.0,0.07739908],[57603.0,0.10319877]]]
["bitfinex","BTCUSD",1723766430021,[[57593.0,0.12716454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.003],[57589.0,0.00821]],[[57594.0,2.24746723],[57598.0,0.2415],[57600.0,0.08577727],[57601.0,0.05159938],[57603.0,0.07739908]]]
["bitfinex","BTCUSD",1723766430227,[[57593.0,0.12716454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821]],[[57594.0,2.24746723],[57598.0,0.2415],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766430228,[[57593.0,0.013],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.072544]],[[57594.0,2.24846723],[57598.0,0.2415],[57600.0,0.13737665],[57602.0,0.07739908],[57604.0,0.10319877]]]
["bitfinex","BTCUSD",1723766430481,[[57593.0,0.013],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.001],[57589.0,0.00821]],[[57594.0,2.24846723],[57598.0,0.2415],[57600.0,0.13737665],[57602.0,0.07739908],[57604.0,0.10319877]]]
["bitfinex","BTCUSD",1723766430829,[[57593.0,0.001],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,2.24646723],[57598.0,0.2415],[57600.0,0.08577727],[57602.0,0.05159938],[57604.0,0.07739908]]]
["bitfinex","BTCUSD",1723766431026,[[57592.0,0.1],[57591.0,0.0002],[57590.0,0.003],[57589.0,0.00821],[57570.0,0.004]],[[57594.0,2.10106723],[57598.0,0.2415],[57600.0,0.13737665],[57602.0,0.07739908],[57604.0,0.10319877]]]
["bitfinex","BTCUSD",1723766431236,[[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.072544],[57578.0,0.0196551]],[[57593.0,0.3811],[57594.0,2.10306723],[57599.0,0.05159938],[57600.0,0.08577727],[57601.0,0.07739908]]]
["bitfinex","BTCUSD",1723766431442,[[57579.0,0.003],[57578.0,0.0196551],[57572.0,0.001],[57562.0,0.08577727],[57561.0,0.51466362]],[[57593.0,0.3811],[57594.0,2.10306723],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766431443,[[57579.0,0.003],[57578.0,0.0196551],[57572.0,0.001],[57562.0,0.08577727],[57561.0,0.51466362]],[[57588.0,0.2415],[57590.0,0.0603],[57591.0,0.0793],[57593.0,0.08925279],[57594.0,2.27462177]]]
["bitfinex","BTCUSD",1723766431643,[[57578.0,0.0196551],[57572.0,0.001],[57562.0,0.08577727],[57561.0,0.51466362]],[[57588.0,0.2415],[57590.0,0.0603],[57591.0,0.0793],[57593.0,0.08925279],[57594.0,2.27462177]]]
["bitfinex","BTCUSD",1723766431644,[[57585.0,0.003],[57580.0,0.17155454],[57578.0,0.0196551],[57572.0,0.001],[57570.0,0.01058422]],[[57586.0,0.0802],[57588.0,0.2415],[57593.0,0.09879424],[57594.0,2.08612393],[57609.0,0.1]]]
["bitfinex","BTCUSD",1723766431853,[[57585.0,0.17155454],[57583.0,0.003],[57580.0,0.069549],[57578.0,0.0196551],[57572.0,0.001]],[[57586.0,0.1454],[57587.0,0.01301511],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08712393]]]
["bitfinex","BTCUSD",1723766432055,[[57585.0,0.17155454],[57583.0,0.003],[57580.0,0.069549],[57578.0,0.0196551],[57572.0,0.001]],[[57586.0,0.1454],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08712393]]]
["bitfinex","BTCUSD",1723766432056,[[57585.0,0.17155454],[57583.0,0.003],[57580.0,0.069549],[57578.0,0.0196551],[57572.0,0.001]],[[57586.0,0.1584195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08712393],[57596.0,0.05159938]]]
["bitfinex","BTCUSD",1723766432258,[[57585.0,0.17255454],[57583.0,0.002],[57578.0,0.0196551],[57572.0,0.001],[57565.0,0.002]],[[57586.0,0.1584195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08612393],[57596.0,0.05159938]]]
["bitfinex","BTCUSD",1723766432471,[[57585.0,0.17255454],[57583.0,0.002],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1584195],[57588.0,0.2415],[57593.0,0.08677727],[57594.0,2.08612393],[57596.0,0.05159938]]]
["bitfinex","BTCUSD",1723766432703,[[57585.0,0.17155454],[57583.0,0.003],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1584195],[57588.0,0.2415],[57593.0,0.08677727],[57594.0,2.08612393]]]
["bitfinex","BTCUSD",1723766432704,[[57585.0,0.17155454],[57583.0,0.003],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1584195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08612393],[57597.0,0.05159938]]]
["bitfinex","BTCUSD",1723766433105,[[57585.0,0.17255454],[57583.0,0.002],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1614195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08612393],[57597.0,0.05159938]]]
["bitfinex","BTCUSD",1723766433535,[[57585.0,0.17455454],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001],[57567.0,0.002]],[[57586.0,0.1614195],[57588.0,0.2415],[57594.0,2.08612393],[57597.0,0.05159938],[57600.0,0.16317635]]]
["bitfinex","BTCUSD",1723766433739,[[57585.0,0.17455454],[57579.0,0.1],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1614195],[57588.0,0.2415],[57594.0,2.08612393],[57600.0,0.16317635]]]
["bitfinex","BTCUSD",1723766433740,[[57585.0,0.17455454],[57579.0,0.1],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1614195],[57588.0,0.2415],[57594.0,2.08512393],[57599.0,0.05159938],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766434089,[[57585.0,0.17455454],[57579.0,0.1],[57578.0,0.0196551],[57577.0,0.069551],[57572.0,0.001]],[[57586.0,0.1614195],[57588.0,0.2415],[57594.0,2.08612393],[57599.0,0.05159938],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766434257,[[57585.0,0.17455454],[57579.0,0.1],[57578.0,0.0196551],[57577.0,0.069551],[57570.0,0.01158422]],[[57586.0,0.1614195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08612393],[57599.0,0.05159938]]]
["bitfinex","BTCUSD",1723766434448,[[57581.0,0.003],[57579.0,0.1],[57578.0,0.0196551],[57577.0,0.069551],[57570.0,0.01158422]],[[57585.0,0.0634],[57586.0,0.0160195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766434658,[[57583.0,0.001],[57582.0,0.17355454],[57578.0,0.0196551],[57577.0,0.069551],[57570.0,0.01158422]],[[57585.0,0.0634],[57586.0,0.0160195],[57588.0,0.2415],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766434659,[[57583.0,0.001],[57582.0,0.17355454],[57578.0,0.0196551],[57577.0,0.069551],[57571.0,0.1002]],[[57584.0,0.0751],[57585.0,0.0634],[57586.0,0.0160195],[57588.0,0.2415],[57592.0,0.00347552]]]
["bitfinex","BTCUSD",1723766434878,[[57583.0,0.17255454],[57582.0,0.002],[57578.0,0.0196551],[57577.0,0.069551],[57571.0,0.1002]],[[57584.0,0.08809993],[57585.0,0.0634],[57586.0,0.006],[57588.0,0.2415],[57599.0,0.05159938]]]
["bitfinex","BTCUSD",1723766435324,[[57583.0,0.17155454],[57580.0,0.003],[57578.0,0.0196551],[57577.0,0.069551],[57571.0,0.1002]],[[57584.0,0.15459993],[57586.0,0.003],[57588.0,0.2415],[57599.0,0.05159938],[57601.0,0.07739908]]]
["bitfinex","BTCUSD",1723766435568,[[57583.0,0.17155454],[57580.0,0.003],[57578.0,0.0196551],[57577.0,0.069551],[57571.0,0.1002]],[[57584.0,0.15459993],[57585.0,0.004],[57586.0,0.003],[57587.0,0.00347552],[57588.0,0.2415]]]
["bitfinex","BTCUSD",1723766435914,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57577.0,0.069551],[57571.0,0.1002]],[[57584.0,0.15459993],[57586.0,0.003],[57587.0,0.00347552],[57588.0,0.2415],[57604.0,0.10319877]]]
["bitfinex","BTCUSD",1723766436039,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57571.0,0.1002],[57568.0,0.4797]],[[57584.0,0.15459993],[57586.0,0.003],[57587.0,0.00347552],[57588.0,0.2415],[57598.0,0.51969938]]]
["bitfinex","BTCUSD",1723766436299,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57571.0,0.1002],[57568.0,0.4797]],[[57584.0,0.15459993],[57587.0,0.00347552],[57588.0,0.2415],[57598.0,0.51969938]]]
["bitfinex","BTCUSD",1723766436300,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57571.0,0.1002],[57568.0,0.4787]],[[57584.0,0.15739095],[57587.0,0.00347552],[57588.0,0.2415],[57597.0,0.05159938],[57598.0,0.4681]]]
["bitfinex","BTCUSD",1723766436509,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57575.0,0.069554],[57571.0,0.1002]],[[57584.0,0.15739095],[57585.0,0.001],[57587.0,0.00347552],[57588.0,0.2415],[57597.0,0.05159938]]]
["bitfinex","BTCUSD",1723766436973,[[57583.0,0.17155454],[57579.0,0.003],[57578.0,0.0196551],[57575.0,0.069554],[57571.0,0.1002]],[[57584.0,0.15739095],[57587.0,0.00347552],[57588.0,0.2415],[57597.0,0.05159938],[57599.0,0.08778441]]]
["bitfinex","BTCUSD",1723766437212,[[57579.0,0.003],[57578.0,0.0196551],[57571.0,0.1002],[57565.0,0.001],[57527.0,0.1829]],[[57584.0,0.15739095],[57587.0,0.00347552],[57588.0,0.2415],[57597.0,0.05159938],[57599.0,0.08778441]]]
["bitfinex","BTCUSD",1723766437213,[[57579.0,0.003],[57578.0,0.0196551],[57571.0,0.1002],[57565.0,0.001],[57527.0,0.1829]],[[57583.0,0.0606],[57584.0,0.01599993],[57587.0,0.08925279],[57588.0,0.2415],[57597.0,0.05159938]]]
["bitfinex","BTCUSD",1723766437450,[[57579.0,0.17155454],[57578.0,0.0196551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1]],[[57583.0,0.0606],[57584.0,0.01599993],[57587.0,0.08925279]]]
["bitfinex","BTCUSD",1723766437451,[[57579.0,0.17155454],[57578.0,0.0196551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1]],[[57580.0,0.2415],[57582.0,0.01289358],[57583.0,0.0606],[57584.0,0.003],[57587.0,0.08925279]]]
["bitfinex","BTCUSD",1723766437700,[[57578.0,0.0196551],[57577.0,0.003],[57573.0,0.069555],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.0663],[57580.0,0.2415],[57582.0,0.0163691],[57584.0,0.003],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766437914,[[57578.0,0.19120964],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.0663],[57580.0,0.2415],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766437915,[[57578.0,0.19120964],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1],[57532.0,0.0888021]],[[57579.0,0.0663],[57580.0,0.2544005],[57586.0,0.00347552],[57587.0,0.08577727],[57647.0,0.27843786]]]
["bitfinex","BTCUSD",1723766438147,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1],[57564.0,0.01154804]],[[57579.0,0.07920303],[57580.0,0.2415],[57647.0,0.27843786],[57693.0,0.67008845],[57916.0,100.00011]]]
["bitfinex","BTCUSD",1723766438389,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.08074491],[57583.0,0.001],[57585.0,0.2415],[57592.0,0.00347552],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766438602,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.07920303],[57585.0,0.2415],[57593.0,0.51813914],[57594.0,2.08512393],[57601.0,0.05141689]]]
["bitfinex","BTCUSD",1723766438822,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.07920303],[57585.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393],[57601.0,0.05141689]]]
["bitfinex","BTCUSD",1723766439296,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15500303],[57585.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393],[57601.0,0.05141689]]]
["bitfinex","BTCUSD",1723766439546,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15500303],[57585.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393],[57602.0,0.05341689]]]
["bitfinex","BTCUSD",1723766439774,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15500303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57601.0,0.05141689]]]
["bitfinex","BTCUSD",1723766440217,[[57578.0,0.19420964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15500303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57603.0,0.01045787]]]
["bitfinex","BTCUSD",1723766440454,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57601.0,0.05138098]]]
["bitfinex","BTCUSD",1723766440897,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.08577727],[57594.0,2.08512393],[57601.0,0.05138098]]]
["bitfinex","BTCUSD",1723766441124,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57602.0,0.05338098]]]
["bitfinex","BTCUSD",1723766441365,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57570.0,0.08577727],[57569.0,0.101]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57600.0,0.13715825]]]
["bitfinex","BTCUSD",1723766442063,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1],[57566.0,0.001]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57600.0,0.13715825]]]
["bitfinex","BTCUSD",1723766442330,[[57578.0,0.19720964],[57577.0,0.002],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57597.0,0.05138098]]]
["bitfinex","BTCUSD",1723766442543,[[57578.0,0.19720964],[57577.0,0.002],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766442544,[[57578.0,0.19720964],[57577.0,0.002],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15600303],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57598.0,0.51948098]]]
["bitfinex","BTCUSD",1723766442768,[[57578.0,0.19720964],[57577.0,0.002],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15753715],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57598.0,0.51948098]]]
["bitfinex","BTCUSD",1723766443465,[[57578.0,0.19920964],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1],[57564.0,0.01054804]],[[57579.0,0.15753715],[57585.0,0.2415],[57593.0,0.60044089],[57594.0,2.08512393],[57598.0,0.4681]]]
["bitfinex","BTCUSD",1723766443896,[[57578.0,0.0246551],[57577.0,0.003],[57572.0,0.069557],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15600303],[57580.0,0.2415],[57584.0,0.08925279],[57593.0,0.60044089],[57594.0,2.32662393]]]
["bitfinex","BTCUSD",1723766444131,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1],[57563.0,0.011605]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.0125252]]]
["bitfinex","BTCUSD",1723766444368,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.1],[57563.0,0.011605]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.0125252]]]
["bitfinex","BTCUSD",1723766444369,[[57578.0,0.0276551],[57571.0,0.069757],[57569.0,0.1],[57563.0,0.011605],[57559.0,0.9025]],[[57579.0,0.15753327],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766444587,[[57578.0,0.0276551],[57571.0,0.069757],[57569.0,0.1],[57563.0,0.011605],[57559.0,0.9025]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766444795,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.069757],[57569.0,0.1],[57563.0,0.011605]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766445005,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1],[57563.0,0.011605]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766445229,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766445230,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.1],[57559.0,0.101]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60044089],[57594.0,2.32662393],[57596.0,0.002]]]
["bitfinex","BTCUSD",1723766445448,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.069759],[57563.0,0.1],[57560.0,0.0119361]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60244089],[57594.0,2.32662393],[57597.0,0.05138311]]]
["bitfinex","BTCUSD",1723766445663,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57563.0,0.1],[57560.0,0.0119361]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60244089],[57594.0,2.32662393],[57597.0,0.05138311]]]
["bitfinex","BTCUSD",1723766445877,[[57578.0,0.0246551],[57577.0,0.003],[57571.0,0.0002],[57569.0,0.06956],[57563.0,0.1]],[[57579.0,0.15600303],[57580.0,0.2415],[57593.0,0.60244089],[57594.0,2.32662393],[57595.0,0.05138311]]]
["bitfinex","BTCUSD",1723766446106,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57560.0,0.02122262],[57557.0,0.001]],[[57579.0,0.15947855],[57580.0,0.2415],[57593.0,0.60244089],[57594.0,2.37800704],[57595.0,0.07707467]]]
["bitfinex","BTCUSD",1723766446331,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57570.0,0.024655],[57560.0,0.02122262]],[[57579.0,0.19922885],[57580.0,0.2415],[57593.0,0.653824],[57594.0,2.32662393],[57595.0,0.07707467]]]
["bitfinex","BTCUSD",1723766446549,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.024655],[57560.0,0.02122262]],[[57579.0,0.19922885],[57580.0,0.2415],[57593.0,0.653824],[57594.0,2.32662393],[57595.0,0.07707467]]]
["bitfinex","BTCUSD",1723766446550,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.024655],[57569.0,0.003],[57560.0,0.0109361]],[[57579.0,0.18247855],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57593.0,0.60044089]]]
["bitfinex","BTCUSD",1723766446762,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.003],[57560.0,0.0109361],[57551.0,0.0341]],[[57579.0,0.18247855],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57593.0,0.651824]]]
["bitfinex","BTCUSD",1723766446982,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.001],[57569.0,0.026655],[57560.0,0.0109361]],[[57579.0,0.18247855],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57593.0,0.651824]]]
["bitfinex","BTCUSD",1723766447210,[[57578.0,0.0246551],[57572.0,0.001],[57571.0,0.0002],[57569.0,0.002],[57560.0,0.0109361]],[[57579.0,0.18247855],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.01255185],[57590.0,0.05138311]]]
["bitfinex","BTCUSD",1723766447439,[[57578.0,0.0246551],[57571.0,0.0032],[57560.0,0.0109361],[57551.0,0.0987],[57532.0,0.08577727]],[[57579.0,0.17900303],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.01155185],[57590.0,0.05238311]]]
["bitfinex","BTCUSD",1723766447683,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.003],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.18247855],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.01255185],[57590.0,0.05138311]]]
["bitfinex","BTCUSD",1723766447914,[[57578.0,0.0246551],[57571.0,0.0012],[57569.0,0.002],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.18234084],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.01255185],[57590.0,0.05138311]]]
["bitfinex","BTCUSD",1723766448165,[[57578.0,0.0246551],[57572.0,0.001],[57571.0,0.0022],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.17886532],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.01255185],[57590.0,0.05138311]]]
["bitfinex","BTCUSD",1723766448383,[[57578.0,0.0246551],[57572.0,0.001],[57571.0,0.0022],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.17886532],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.001],[57590.0,0.001]]]
["bitfinex","BTCUSD",1723766448650,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.17886532],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766448883,[[57578.0,0.0246551],[57571.0,0.0012],[57569.0,0.002],[57567.0,0.024655],[57560.0,0.1109361]],[[57579.0,0.17886532],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766449110,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.002],[57567.0,0.024655]],[[57579.0,0.18234084],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766449341,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.002],[57549.0,0.002]],[[57579.0,0.18381512],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.002],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766449542,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.002],[57549.0,0.002]],[[57579.0,0.18381512],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766449751,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.002],[57566.0,0.024655]],[[57579.0,0.1803396],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766449957,[[57578.0,0.0246551],[57571.0,0.0002],[57568.0,0.003],[57566.0,0.024655],[57556.0,0.08577727]],[[57579.0,0.26959239],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766450559,[[57578.0,0.0246551],[57571.0,0.0002],[57552.0,0.001],[57534.0,0.1],[57528.0,0.05173566]],[[57579.0,0.26887522],[57580.0,0.2415],[57585.0,0.002],[57587.0,0.08577727],[57589.0,0.4681]]]
["bitfinex","BTCUSD",1723766450763,[[57578.0,0.0246551],[57571.0,0.0002],[57567.0,0.003],[57556.0,0.08577727],[57555.0,0.48906442]],[[57579.0,0.31998446],[57580.0,0.2415],[57585.0,0.001],[57586.0,0.001],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766450989,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.001],[57567.0,0.002],[57563.0,0.024655]],[[57579.0,0.17962243],[57580.0,0.2415],[57587.0,0.08677727],[57589.0,0.4691],[57592.0,0.05138311]]]
["bitfinex","BTCUSD",1723766451335,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57564.0,0.00347404],[57563.0,0.024655]],[[57579.0,0.17962243],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4691],[57590.0,0.01134767]]]
["bitfinex","BTCUSD",1723766451510,[[57578.0,0.0246551],[57571.0,0.0032],[57564.0,0.00347404],[57563.0,0.024655],[57551.0,0.0967]],[[57579.0,0.17962243],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766451672,[[57578.0,0.0246551],[57571.0,0.0012],[57570.0,0.002],[57563.0,0.024655],[57560.0,0.11441007]],[[57579.0,0.17962243],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766451899,[[57578.0,0.0246551],[57572.0,0.002],[57571.0,0.0012],[57563.0,0.024655],[57560.0,0.11441007]],[[57579.0,0.17962243],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766452215,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57563.0,0.02812878],[57560.0,0.1109361]],[[57579.0,0.17943456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766452394,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57563.0,0.024655],[57560.0,0.11441006]],[[57579.0,0.17943456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4701],[57590.0,0.01034767]]]
["bitfinex","BTCUSD",1723766452599,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57563.0,0.024655],[57560.0,0.11441006]],[[57579.0,0.17943456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4681],[57590.0,0.001]]]
["bitfinex","BTCUSD",1723766452862,[[57578.0,0.0246551],[57575.0,0.001],[57572.0,0.002],[57571.0,0.0002],[57563.0,0.02812897]],[[57579.0,0.15643456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4681],[57593.0,0.18577727]]]
["bitfinex","BTCUSD",1723766453035,[[57578.0,0.0246551],[57575.0,0.001],[57572.0,0.002],[57571.0,0.0002],[57563.0,0.024655]],[[57579.0,0.15643456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4681],[57591.0,0.01033332]]]
["bitfinex","BTCUSD",1723766453246,[[57578.0,0.0246551],[57572.0,0.003],[57571.0,0.0002],[57563.0,0.024655],[57562.0,0.101]],[[57579.0,0.15643456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4681],[57591.0,0.01033332]]]
["bitfinex","BTCUSD",1723766453649,[[57578.0,0.0246551],[57576.0,0.001],[57572.0,0.002],[57571.0,0.0002],[57563.0,0.024655]],[[57579.0,0.15643456],[57580.0,0.2415],[57587.0,0.08577727],[57589.0,0.4681],[57591.0,0.01033332]]]
["bitfinex","BTCUSD",1723766453856,[[57578.0,0.19920964],[57571.0,0.0002],[57568.0,0.0339],[57564.0,0.001],[57563.0,0.026655]],[[57579.0,0.15643456],[57589.0,0.4681]]]
["bitfinex","BTCUSD",1723766453857,[[57578.0,0.19920964],[57571.0,0.0002],[57568.0,0.0339],[57564.0,0.001],[57563.0,0.026655]],[[57579.0,0.15643456],[57589.0,0.4681],[57594.0,2.08512393],[57595.0,0.799],[57602.0,0.001]]]
["bitfinex","BTCUSD",1723766454029,[[57578.0,0.19920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.0339]],[[57579.0,0.15643456],[57589.0,0.4681],[57594.0,2.08512393],[57595.0,0.799],[57602.0,0.001]]]
["bitfinex","BTCUSD",1723766454030,[[57578.0,0.19920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.0339]],[[57579.0,0.08970303],[57589.0,0.4681],[57590.0,0.2415],[57594.0,2.08512393],[57595.0,0.799]]]
["bitfinex","BTCUSD",1723766454231,[[57578.0,0.29920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.001],[57568.0,0.0339]],[[57579.0,0.08970303],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766454413,[[57578.0,0.29920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546],[57568.0,0.0339]],[[57579.0,0.08970303],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766454414,[[57578.0,0.29920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546],[57568.0,0.0339]],[[57579.0,0.0768],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766454610,[[57578.0,0.29920964],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546],[57568.0,0.0339]],[[57579.0,0.09101158],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766454837,[[57578.0,0.29920964],[57574.0,0.03],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546]],[[57579.0,0.09101158],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766455287,[[57578.0,0.29920964],[57574.0,0.03],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546]],[[57579.0,0.09101158],[57583.0,0.0665],[57589.0,0.4681],[57590.0,0.2415],[57593.0,0.51466362]]]
["bitfinex","BTCUSD",1723766455439,[[57578.0,0.29920964],[57574.0,0.03],[57573.0,0.0643],[57571.0,0.0002],[57569.0,0.01136546]],[[57579.0,0.09085703],[57583.0,0.0665],[57590.0,0.2415],[57593.0,0.60044089],[57596.0,0.4681]]]
["bitfinex","BTCUSD",1723766456533,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09085703],[57583.0,0.0665],[57590.0,0.2415],[57593.0,0.60044089],[57596.0,0.4681]]]
["bitfinex","BTCUSD",1723766456663,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09085703],[57583.0,0.0665],[57589.0,0.00347552],[57590.0,0.2415],[57593.0,0.60044089]]]
["bitfinex","BTCUSD",1723766457098,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09085703],[57583.0,0.0665],[57584.0,0.2415],[57589.0,0.00347552],[57593.0,0.60044089]]]
["bitfinex","BTCUSD",1723766457406,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09085703],[57583.0,0.0665],[57584.0,0.2415],[57593.0,0.60044089],[57603.0,0.06152176]]]
["bitfinex","BTCUSD",1723766458024,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09176014],[57583.0,0.0665],[57584.0,0.2415],[57593.0,0.60044089],[57603.0,0.06152176]]]
["bitfinex","BTCUSD",1723766458712,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09176014],[57583.0,0.0665],[57584.0,0.2415],[57593.0,0.60044089],[57602.0,0.05335223]]]
["bitfinex","BTCUSD",1723766458912,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09176014],[57583.0,0.0665],[57584.0,0.2415],[57593.0,0.60044089],[57602.0,0.002]]]
["bitfinex","BTCUSD",1723766459332,[[57578.0,0.29920964],[57574.0,0.03],[57571.0,0.0002],[57570.0,0.0612],[57569.0,0.01136546]],[[57579.0,0.09176014],[57583.0,0.0665],[57584.0,0.2415],[57593.0,0.60044089],[57602.0,0.05335223]]]
["bitfinex","BTCUSD",1723766459966,[[57578.0,0.0246551],[57574.0,0.03],[57573.0,0.003],[57571.0,0.0002],[57563.0,0.024655]],[[57579.0,0.39746014],[57583.0,0.08577727],[57593.0,0.60044089],[57594.0,2.32662393],[57600.0,0.08677727]]]
["bitfinex","BTCUSD",1723766460173,[[57578.0,0.0246551],[57574.0,0.031],[57573.0,0.002],[57571.0,0.0002],[57563.0,0.024655]],[[57579.0,0.39746014],[57583.0,0.08577727],[57593.0,0.60044089],[57594.0,2.50952393],[57595.0,0.05335223]]]
["bitfinex","BTCUSD",1723766460382,[[57578.0,0.0246551],[57574.0,0.03],[57571.0,0.0002],[57565.0,0.003],[57563.0,0.024655]],[[57579.0,0.39746014],[57583.0,0.08577727],[57593.0,0.60044089],[57594.0,2.50952393]]]
["bitfinex","BTCUSD",1723766460383,[[57578.0,0.0246551],[57574.0,0.03],[57571.0,0.0002],[57565.0,0.003],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.002],[57593.0,0.83469312],[57594.0,2.40365227]]]
["bitfinex","BTCUSD",1723766460560,[[57578.0,0.0246551],[57571.0,0.0002],[57566.0,0.4797],[57565.0,0.002],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.05335223],[57590.0,0.1829],[57591.0,0.07702834]]]
["bitfinex","BTCUSD",1723766460765,[[57578.0,0.0246551],[57571.0,0.0002],[57566.0,0.4797],[57565.0,0.002],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.05336891],[57590.0,0.25995336],[57592.0,0.10273782]]]
["bitfinex","BTCUSD",1723766460960,[[57578.0,0.0246551],[57571.0,0.0002],[57566.0,0.4817],[57563.0,0.024655],[57506.0,0.1935961]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.05336891],[57590.0,0.25995336],[57591.0,0.10273782]]]
["bitfinex","BTCUSD",1723766461208,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.003],[57566.0,0.4787],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.05336891],[57590.0,0.25995336],[57592.0,0.10273782]]]
["bitfinex","BTCUSD",1723766461349,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.001],[57569.0,0.002],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.52146891],[57590.0,0.25995336],[57591.0,0.10273782]]]
["bitfinex","BTCUSD",1723766461551,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.001],[57563.0,0.024655]],[[57579.0,0.46878388],[57583.0,0.08577727],[57589.0,0.52146891],[57590.0,0.25995336],[57591.0,0.10273782]]]
["bitfinex","BTCUSD",1723766461552,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.003],[57563.0,0.024655],[57549.0,0.004]],[[57579.0,0.46878388],[57583.0,0.08577727],[57588.0,0.05136891],[57589.0,0.54715336],[57590.0,0.1829]]]
["bitfinex","BTCUSD",1723766461760,[[57578.0,0.0246551],[57571.0,0.0002],[57570.0,0.003],[57563.0,0.024655],[57549.0,0.004]],[[57579.0,0.46878388],[57583.0,0.08577727],[57586.0,0.01051298],[57588.0,0.05136891],[57589.0,0.54715336]]]
["bitfinex","BTCUSD",1723766461957,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.003],[57563.0,0.024655],[57549.0,0.004]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57588.0,0.05136891],[57589.0,0.54715336]]]
["bitfinex","BTCUSD",1723766462381,[[57578.0,0.0246551],[57571.0,0.0002],[57566.0,0.003],[57563.0,0.024655],[57552.0,0.4797]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57588.0,0.05136891],[57589.0,0.54715336]]]
["bitfinex","BTCUSD",1723766462382,[[57578.0,0.0246551],[57571.0,0.0002],[57566.0,0.003],[57563.0,0.024655],[57552.0,0.4797]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766462581,[[57578.0,0.0246551],[57571.0,0.0002],[57568.0,0.001],[57566.0,0.002],[57563.0,0.024655]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766462921,[[57578.0,0.0246551],[57571.0,0.0002],[57567.0,0.001],[57566.0,0.002],[57563.0,0.024655]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463125,[[57578.0,0.0246551],[57571.0,0.0002],[57567.0,0.001],[57563.0,0.024655]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463126,[[57578.0,0.0246551],[57571.0,0.0002],[57569.0,0.001],[57567.0,0.002],[57563.0,0.024655]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463312,[[57578.0,0.0146551],[57571.0,0.0002],[57569.0,0.001],[57567.0,0.002],[57563.0,0.024655]],[[57579.0,0.42046014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463313,[[57578.0,0.0146551],[57571.0,0.0002],[57569.0,0.001],[57567.0,0.002],[57563.0,0.024655]],[[57579.0,0.41946014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463447,[[57578.0,0.0146551],[57571.0,0.0002],[57566.0,0.003],[57563.0,0.024655],[57547.0,0.3]],[[57579.0,0.41946014],[57583.0,0.08577727],[57586.0,0.01051298],[57587.0,0.002],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463657,[[57571.0,0.0002],[57563.0,0.027655],[57558.0,0.00822],[57554.0,0.0664],[57548.0,0.001]],[[57579.0,0.41946014],[57583.0,0.08577727],[57586.0,0.01051298],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463658,[[57571.0,0.0002],[57563.0,0.027655],[57558.0,0.00822],[57554.0,0.0664],[57548.0,0.001]],[[57579.0,0.28461469],[57581.0,0.002],[57583.0,0.26867727],[57586.0,0.01051298],[57588.0,0.05136891]]]
["bitfinex","BTCUSD",1723766463866,[[57571.0,0.0002],[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.01122],[57551.0,0.0002]],[[57572.0,0.3867],[57573.0,0.08577727],[57575.0,0.002],[57577.0,0.1829],[57578.0,0.22669153]]]
["bitfinex","BTCUSD",1723766464066,[[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.01122],[57551.0,0.0002]],[[57572.0,0.3867],[57573.0,0.08577727],[57575.0,0.002],[57577.0,0.1829],[57578.0,0.22669153]]]
["bitfinex","BTCUSD",1723766464067,[[57560.0,0.0109361],[57558.0,0.00822],[57555.0,0.003],[57553.0,0.00822],[57551.0,0.069782]],[[57572.0,0.34727438],[57573.0,0.08577727],[57575.0,0.002],[57577.0,0.1829],[57578.0,0.37458492]]]
["bitfinex","BTCUSD",1723766464318,[[57560.0,0.0109361],[57558.0,0.00822],[57555.0,0.003],[57553.0,0.00822],[57551.0,0.069782]],[[57561.0,0.3867],[57571.0,0.07209934],[57572.0,0.01415056],[57573.0,0.08577727],[57575.0,0.002]]]
["bitfinex","BTCUSD",1723766464519,[[57560.0,0.0109361],[57558.0,0.00922],[57555.0,0.002],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.3867],[57571.0,0.01411871],[57573.0,0.08577727],[57575.0,0.002],[57576.0,0.05136891]]]
["bitfinex","BTCUSD",1723766464717,[[57560.0,0.0119361],[57558.0,0.00822],[57555.0,0.002],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.40082458],[57573.0,0.08577727],[57575.0,0.002],[57576.0,0.05136891],[57579.0,0.18380311]]]
["bitfinex","BTCUSD",1723766464934,[[57560.0,0.0109361],[57558.0,0.00922],[57555.0,0.002],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.40082458],[57573.0,0.08577727],[57575.0,0.002],[57576.0,0.05136891],[57578.0,0.91493299]]]
["bitfinex","BTCUSD",1723766465133,[[57560.0,0.0109361],[57558.0,0.00822],[57555.0,0.003],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.40082458],[57573.0,0.08577727],[57575.0,0.002],[57576.0,0.05136891],[57578.0,0.91493299]]]
["bitfinex","BTCUSD",1723766465354,[[57560.0,0.0109361],[57558.0,0.00822],[57555.0,0.003],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.40082458],[57573.0,0.08577727],[57575.0,0.002],[57577.0,0.05136891],[57578.0,0.91493299]]]
["bitfinex","BTCUSD",1723766465503,[[57560.0,0.0109361],[57558.0,0.00822],[57556.0,0.001],[57555.0,0.002],[57553.0,0.00822]],[[57561.0,0.40082458],[57573.0,0.08577727],[57575.0,0.01250541],[57577.0,0.05136891],[57578.0,0.83787963]]]
["bitfinex","BTCUSD",1723766465855,[[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.003],[57545.0,0.1]],[[57561.0,0.40082458],[57567.0,0.08577727],[57571.0,0.4691],[57573.0,0.08577727],[57575.0,0.001]]]
["bitfinex","BTCUSD",1723766466097,[[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.00822],[57536.0,0.001],[57535.0,0.08190149]],[[57561.0,0.42382458],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.001],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766466304,[[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.00822],[57550.0,0.003],[57544.0,0.169592]],[[57561.0,0.42382458],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.002]]]
["bitfinex","BTCUSD",1723766466305,[[57560.0,0.0109361],[57558.0,0.00822],[57553.0,0.00822],[57550.0,0.003],[57544.0,0.169592]],[[57561.0,0.42382458],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.002],[57572.0,0.05136891]]]
["bitfinex","BTCUSD",1723766466517,[[57560.0,0.0209361],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0012],[57550.0,0.002]],[[57561.0,0.42482458],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.002],[57570.0,0.05136891]]]
["bitfinex","BTCUSD",1723766466945,[[57560.0,0.0209361],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0012],[57550.0,0.002]],[[57561.0,0.18332458],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.002],[57570.0,0.05136891]]]
["bitfinex","BTCUSD",1723766467148,[[57560.0,0.0219361],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0002],[57531.0,0.0002]],[[57561.0,0.18432458],[57564.0,0.00347552],[57565.0,0.2415],[57567.0,0.08577727],[57569.0,0.002]]]
["bitfinex","BTCUSD",1723766467400,[[57560.0,0.0219361],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0002],[57531.0,0.0002]],[[57561.0,0.18432458],[57564.0,0.00347552]]]
["bitfinex","BTCUSD",1723766467401,[[57560.0,0.19349064],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0002],[57550.0,0.0622]],[[57561.0,0.01612458],[57564.0,0.00347552],[57571.0,0.06170431],[57573.0,0.22145336],[57574.0,0.10273782]]]
["bitfinex","BTCUSD",1723766467596,[[57560.0,0.19349064],[57558.0,0.00822],[57553.0,0.00822],[57551.0,0.0002]],[[57561.0,0.01612458],[57564.0,0.00347552],[57571.0,0.06170431],[57573.0,0.22145336],[57574.0,0.10273782]]]
["bitfinex","BTCUSD",1723766467597,[[57560.0,0.19749064],[57558.0,0.00822],[57556.0,0.069577],[57554.0,0.002],[57553.0,0.00822]],[[57561.0,0.01612458],[57572.0,0.0831],[57573.0,0.0613],[57577.0,0.2415],[57583.0,0.05136891]]]
["bitfinex","BTCUSD",1723766467828,[[57560.0,0.38156791],[57558.0,0.00822],[57556.0,0.069577],[57553.0,0.00822],[57552.0,0.38577727]],[[57561.0,0.002],[57581.0,0.0831],[57585.0,0.0613],[57587.0,0.2415],[57590.0,0.07705336]]]
["bitfinex","BTCUSD",1723766468091,[[57560.0,0.39375403],[57558.0,0.00822],[57556.0,0.069577],[57553.0,0.00822],[57552.0,0.38577727]],[[57561.0,0.002],[57581.0,0.0831],[57585.0,0.0613],[57587.0,0.2415],[57593.0,0.51466362]]]
["bitfinex","BTCUSD",1723766468297,[[57578.0,0.064],[57576.0,0.002],[57568.0,0.5415],[57561.0,0.1],[57560.0,1.68604769]],[[57593.0,0.51466362],[57598.0,0.0796],[57601.0,0.0645],[57604.0,0.05136639],[57606.0,0.07704959]]]
["bitfinex","BTCUSD",1723766468509,[[57578.0,0.064],[57568.0,0.5415],[57560.0,1.68604769]],[[57593.0,0.51466362],[57598.0,0.0796],[57601.0,0.0645]]]
["bitfinex","BTCUSD",1723766468510,[[57578.0,0.37103319],[57574.0,0.2415],[57573.0,0.04824757],[57572.0,0.08577727],[57569.0,0.1]],[[57579.0,0.00090311],[57593.0,0.51466362],[57598.0,0.0796],[57601.0,0.0645],[57607.0,0.2415]]]
["bitfinex","BTCUSD",1723766468759,[[57578.0,0.47364659],[57577.0,0.3],[57574.0,0.2415],[57573.0,0.36562236],[57572.0,0.08577727]],[[57579.0,0.00090311],[57593.0,0.51466362],[57598.0,0.0796],[57601.0,0.0645],[57607.0,0.2415]]]
["bitfinex","BTCUSD",1723766468962,[[57578.0,0.45094521],[57577.0,0.3],[57575.0,0.1],[57574.0,0.2415],[57573.0,0.31737479]],[[57579.0,0.00090311],[57593.0,0.51466362],[57604.0,0.0796],[57608.0,0.57916362],[57612.0,0.24240421]]]
["bitfinex","BTCUSD",1723766469166,[[57578.0,0.45094521],[57577.0,0.3],[57575.0,0.1],[57574.0,0.2415],[57573.0,0.31737479]],[[57579.0,0.00090311],[57604.0,0.0796],[57608.0,0.57916362],[57612.0,0.24240421]]]
["bitfinex","BTCUSD",1723766469167,[[57578.0,0.45094521],[57577.0,0.3],[57575.0,0.1],[57574.0,0.2415],[57573.0,0.31737479]],[[57579.0,0.00090311],[57604.0,0.0796],[57608.0,0.57916362],[57612.0,0.24240421],[57623.0,0.05138385]]]
["bitfinex","BTCUSD",1723766469375,[[57593.0,0.0681],[57592.0,0.002],[57584.0,0.002],[57578.0,0.60033278],[57577.0,0.3]],[[57608.0,0.59296362],[57612.0,0.06110421],[57618.0,0.2415],[57625.0,0.05138385],[57626.0,0.5917394]]]
["bitfinex","BTCUSD",1723766469576,[[57593.0,0.35953181],[57589.0,0.31837479],[57588.0,0.001],[57587.0,0.08577727],[57585.0,0.2415]],[[57608.0,0.51466362],[57612.0,0.00090421],[57618.0,0.2415],[57626.0,0.56604747],[57628.0,0.07707578]]]
["bitfinex","BTCUSD",1723766469778,[[57593.0,0.35953181],[57589.0,0.31837479],[57587.0,0.08577727]],[[57608.0,0.51466362],[57612.0,0.00090421],[57618.0,0.2415],[57626.0,0.56604747],[57628.0,0.07707578]]]
["bitfinex","BTCUSD",1723766469779,[[57593.0,0.27275454],[57592.0,0.001],[57589.0,0.31737479],[57587.0,0.08577727],[57586.0,0.002]],[[57594.0,2.09717808],[57608.0,0.51466362],[57612.0,0.00090421],[57613.0,0.2415],[57614.0,0.0783]]]
["bitfinex","BTCUSD",1723766470004,[[57593.0,0.23565454],[57584.0,0.001],[57578.0,0.09977727],[57570.0,0.34450727],[57569.0,0.45170914]],[[57594.0,2.09717808],[57608.0,0.51466362],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766470005,[[57593.0,0.23565454],[57584.0,0.001],[57578.0,0.09977727],[57570.0,0.34450727],[57569.0,0.45170914]],[[57594.0,2.09717808],[57599.0,0.0813],[57608.0,0.51466362],[57611.0,0.3025],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766470213,[[57593.0,0.27455454],[57587.0,0.0341],[57586.0,0.0615],[57584.0,0.001],[57580.0,0.001]],[[57594.0,2.09717808],[57599.0,0.0813],[57608.0,0.51466362],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766470214,[[57593.0,0.27455454],[57587.0,0.0341],[57586.0,0.0615],[57584.0,0.001],[57580.0,0.001]],[[57594.0,2.09717808],[57599.0,0.0813],[57603.0,0.3633],[57607.0,0.08577727],[57608.0,0.51466362]]]
["bitfinex","BTCUSD",1723766470420,[[57593.0,0.27455454],[57586.0,0.0615],[57584.0,0.001],[57580.0,0.001]],[[57594.0,2.09717808],[57599.0,0.0813],[57603.0,0.3633],[57607.0,0.08577727],[57608.0,0.51466362]]]
["bitfinex","BTCUSD",1723766470421,[[57593.0,0.27455454],[57586.0,0.0615],[57584.0,0.001],[57583.0,0.0341],[57580.0,0.001]],[[57594.0,2.09717808],[57599.0,0.0813],[57603.0,0.3633],[57607.0,0.08577727],[57608.0,0.51466362]]]
["bitfinex","BTCUSD",1723766470625,[[57593.0,0.27455454],[57586.0,0.0615],[57583.0,0.0341]],[[57594.0,2.09717808],[57599.0,0.0813],[57603.0,0.3633],[57607.0,0.08577727],[57608.0,0.51466362]]]
["bitfinex","BTCUSD",1723766470626,[[57593.0,0.30255454],[57586.0,0.0615],[57583.0,0.0341],[57581.0,0.001],[57574.0,0.001]],[[57594.0,2.09817808],[57599.0,0.0813],[57603.0,0.3633],[57607.0,0.08577727],[57608.0,0.51466362]]]
["bitfinex","BTCUSD",1723766470828,[[57593.0,0.014],[57592.0,0.03],[57590.0,0.003],[57578.0,0.0615],[57576.0,0.0341]],[[57594.0,2.17847808],[57596.0,0.3025],[57601.0,0.08577727],[57603.0,0.0608],[57607.0,0.08577727]]]
["bitfinex","BTCUSD",1723766471044,[[57593.0,0.014],[57592.0,0.03],[57591.0,0.001],[57590.0,0.002],[57578.0,0.0615]],[[57594.0,2.17847808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57612.0,0.05228806]]]
["bitfinex","BTCUSD",1723766471251,[[57593.0,0.014],[57592.0,0.031],[57590.0,0.002],[57578.0,0.0615],[57572.0,0.08577727]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05138385]]]
["bitfinex","BTCUSD",1723766471402,[[57593.0,0.014],[57592.0,0.001],[57590.0,0.002],[57578.0,0.0615],[57572.0,0.08577727]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05138385]]]
["bitfinex","BTCUSD",1723766471604,[[57593.0,0.026],[57592.0,0.001],[57590.0,0.002],[57578.0,0.0615],[57572.0,0.08677727]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05138385]]]
["bitfinex","BTCUSD",1723766471605,[[57593.0,0.026],[57592.0,0.001],[57590.0,0.002],[57578.0,0.0615],[57572.0,0.08677727]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57606.0,0.05138385],[57607.0,0.08777727]]]
["bitfinex","BTCUSD",1723766471806,[[57593.0,0.012],[57592.0,0.003],[57578.0,0.0615],[57572.0,0.08677727],[57571.0,0.51766362]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766472206,[[57593.0,0.026],[57592.0,0.003],[57578.0,0.0615],[57577.0,0.1],[57572.0,0.08677727]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766472630,[[57593.0,0.015],[57578.0,0.0615],[57577.0,0.1],[57576.0,0.0351],[57574.0,0.004]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57607.0,0.08777727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766472631,[[57593.0,0.015],[57578.0,0.0615],[57577.0,0.1],[57576.0,0.0351],[57574.0,0.004]],[[57594.0,2.23927808],[57596.0,0.3025],[57601.0,0.08577727],[57606.0,0.05144451],[57607.0,0.08577727]]]
["bitfinex","BTCUSD",1723766472835,[[57593.0,0.18455454],[57592.0,0.002],[57580.0,0.001],[57578.0,0.14727727],[57577.0,0.1]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.08577727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766473164,[[57593.0,0.17655454],[57580.0,0.00189617],[57578.0,0.14727727],[57577.0,0.102],[57557.0,0.10354689]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.08577727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766473363,[[57593.0,0.17755454],[57580.0,0.00189617],[57578.0,0.14727727],[57577.0,0.1],[57574.0,0.002]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.08577727]]]
["bitfinex","BTCUSD",1723766473364,[[57593.0,0.17755454],[57580.0,0.00189617],[57578.0,0.14727727],[57577.0,0.1],[57574.0,0.002]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.08577727],[57609.0,0.05144451]]]
["bitfinex","BTCUSD",1723766473537,[[57593.0,0.17555454],[57580.0,0.001],[57578.0,0.14727727],[57577.0,0.1],[57574.0,0.004]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.08577727],[57608.0,0.05144451]]]
["bitfinex","BTCUSD",1723766473756,[[57593.0,0.18855454],[57578.0,0.14827727],[57577.0,0.1],[57574.0,0.001],[57573.0,0.003]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.13722178],[57608.0,0.07716676]]]
["bitfinex","BTCUSD",1723766473955,[[57593.0,0.015],[57592.0,0.003],[57578.0,0.0615],[57577.0,0.1],[57573.0,0.001]],[[57594.0,2.17847808],[57599.0,0.0626],[57603.0,0.3025],[57607.0,0.13722178],[57608.0,0.07716676]]]
["bitfinex","BTCUSD",1723766473956,[[57593.0,0.015],[57592.0,0.003],[57578.0,0.0615],[57577.0,0.1],[57573.0,0.001]],[[57594.0,2.17847808],[57599.0,0.0626],[57601.0,0.08577727],[57603.0,0.3025],[57606.0,0.05144451]]]
["bitfinex","BTCUSD",1723766474160,[[57593.0,0.014],[57583.0,0.003],[57578.0,0.0615],[57577.0,0.1],[57573.0,0.001]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.08577727],[57605.0,0.05144451]]]
["bitfinex","BTCUSD",1723766474361,[[57593.0,0.014],[57583.0,0.003],[57577.0,0.1],[57573.0,0.0659],[57571.0,0.54876362]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.08577727],[57604.0,0.05144451]]]
["bitfinex","BTCUSD",1723766474565,[[57593.0,0.015],[57586.0,0.001],[57583.0,0.002],[57573.0,0.0659],[57572.0,0.18577727]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.08577727],[57604.0,0.05144451]]]
["bitfinex","BTCUSD",1723766474566,[[57593.0,0.015],[57586.0,0.001],[57583.0,0.002],[57573.0,0.0659],[57572.0,0.18577727]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.08577727],[57603.0,0.05144451]]]
["bitfinex","BTCUSD",1723766474741,[[57593.0,0.014],[57587.0,0.001],[57583.0,0.002],[57573.0,0.0659],[57572.0,0.18577727]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.08577727],[57602.0,0.05144451]]]
["bitfinex","BTCUSD",1723766475126,[[57587.0,0.001],[57583.0,0.002],[57573.0,0.0659],[57572.0,0.18577727],[57567.0,0.003]],[[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.13722178],[57633.0,0.55922552]]]
["bitfinex","BTCUSD",1723766475327,[[57587.0,0.001],[57583.0,0.002],[57573.0,0.0659],[57572.0,0.18577727],[57567.0,0.003]],[[57593.0,0.00347552],[57594.0,2.17847808],[57596.0,0.3025],[57599.0,0.0626],[57601.0,0.13722178]]]
["bitfinex","BTCUSD",1723766475527,[[57583.0,0.001],[57581.0,0.002],[57573.0,0.0649],[57572.0,0.1],[57567.0,0.001]],[[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.08925279],[57594.0,2.09717808],[57601.0,0.13722178]]]
["bitfinex","BTCUSD",1723766475775,[[57583.0,0.001],[57581.0,0.002],[57572.0,0.1],[57567.0,0.001]],[[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.08925279],[57594.0,2.09717808],[57601.0,0.13722178]]]
["bitfinex","BTCUSD",1723766475776,[[57583.0,0.001],[57581.0,0.002],[57572.0,0.51466362],[57568.0,0.0639],[57567.0,0.001]],[[57587.0,0.081],[57588.0,0.00347552],[57589.0,0.3025],[57591.0,0.0647],[57592.0,0.03499926]]]
["bitfinex","BTCUSD",1723766475950,[[57583.0,0.001],[57581.0,0.002],[57572.0,0.51466362],[57568.0,0.0639],[57567.0,0.001]],[[57586.0,0.00347552],[57587.0,0.081],[57588.0,0.01195907],[57589.0,0.3025],[57591.0,0.0647]]]
["bitfinex","BTCUSD",1723766476162,[[57583.0,0.001],[57581.0,0.002],[57572.0,0.51466362],[57570.0,0.4787],[57568.0,0.0639]],[[57586.0,0.00347552],[57587.0,0.081],[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.13729765]]]
["bitfinex","BTCUSD",1723766476367,[[57584.0,0.003],[57572.0,0.51466362],[57570.0,0.4787],[57568.0,0.0639],[57564.0,0.002]],[[57587.0,0.081],[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.13729765]]]
["bitfinex","BTCUSD",1723766476368,[[57584.0,0.003],[57572.0,0.51466362],[57570.0,0.4787],[57568.0,0.0639],[57564.0,0.002]],[[57585.0,0.011962],[57587.0,0.081],[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.13729765]]]
["bitfinex","BTCUSD",1723766476561,[[57584.0,0.003],[57573.0,0.17155454],[57572.0,0.51466362],[57570.0,0.4787],[57568.0,0.0639]],[[57587.0,0.081],[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.13729765]]]
["bitfinex","BTCUSD",1723766476562,[[57584.0,0.003],[57573.0,0.17155454],[57572.0,0.51466362],[57570.0,0.4787],[57568.0,0.0639]],[[57587.0,0.081],[57589.0,0.3025],[57591.0,0.0647],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766476767,[[57584.0,0.003],[57583.0,0.004],[57576.0,0.0341],[57573.0,0.25733181],[57572.0,0.51466362]],[[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766476768,[[57584.0,0.003],[57583.0,0.004],[57576.0,0.0341],[57573.0,0.25733181],[57572.0,0.51466362]],[[57585.0,0.01198884],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57596.0,0.3025]]]
["bitfinex","BTCUSD",1723766476978,[[57581.0,0.003],[57573.0,0.25733181],[57570.0,0.5128],[57569.0,0.001],[57562.0,0.7985]],[[57587.0,0.081],[57591.0,0.06817552],[57594.0,2.08512393],[57596.0,0.3025],[57598.0,0.05152038]]]
["bitfinex","BTCUSD",1723766477225,[[57581.0,0.003],[57570.0,0.5128],[57569.0,0.001],[57562.0,0.7985]],[[57587.0,0.081],[57591.0,0.06817552],[57594.0,2.08512393],[57596.0,0.3025],[57598.0,0.05152038]]]
["bitfinex","BTCUSD",1723766477226,[[57582.0,0.17255454],[57581.0,0.002],[57570.0,0.5128],[57569.0,0.001],[57562.0,0.7995]],[[57585.0,0.01199221],[57587.0,0.081],[57591.0,0.06817552],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766477431,[[57585.0,0.001],[57583.0,0.001],[57582.0,0.17155454],[57581.0,0.002],[57570.0,0.5128]],[[57586.0,0.01198635],[57587.0,0.081],[57591.0,0.06817552],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766477643,[[57582.0,0.17155454],[57581.0,0.002],[57570.0,0.5128]],[[57586.0,0.01198635],[57587.0,0.081],[57591.0,0.06817552],[57593.0,0.08577727],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766477644,[[57584.0,0.001],[57582.0,0.17155454],[57581.0,0.002],[57573.0,0.1],[57570.0,0.5128]],[[57587.0,0.081],[57591.0,0.06817552],[57593.0,0.08577727],[57594.0,2.08512393],[57630.0,0.27843786]]]
["bitfinex","BTCUSD",1723766477846,[[57585.0,0.17255454],[57581.0,0.002],[57574.0,0.08577727],[57573.0,0.1],[57572.0,0.001]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57606.0,0.15656116]]]
["bitfinex","BTCUSD",1723766478062,[[57585.0,0.17255454],[57584.0,0.002],[57581.0,0.002],[57574.0,0.08577727],[57573.0,0.1]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57606.0,0.15656116]]]
["bitfinex","BTCUSD",1723766478063,[[57585.0,0.17255454],[57584.0,0.002],[57581.0,0.002],[57574.0,0.08577727],[57573.0,0.1]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57598.0,0.05152038]]]
["bitfinex","BTCUSD",1723766478279,[[57585.0,0.17255454],[57584.0,0.002],[57581.0,0.002],[57574.0,0.08577727],[57573.0,0.101]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57598.0,0.05152038]]]
["bitfinex","BTCUSD",1723766478482,[[57585.0,0.17255454],[57584.0,0.002],[57581.0,0.0653],[57574.0,0.08877727],[57573.0,0.102]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766478483,[[57585.0,0.17255454],[57584.0,0.002],[57581.0,0.0653],[57574.0,0.08877727],[57573.0,0.102]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05152038]]]
["bitfinex","BTCUSD",1723766478707,[[57585.0,0.17255454],[57584.0,0.002],[57583.0,0.002],[57581.0,0.0653],[57579.0,0.1]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57600.0,0.51962038]]]
["bitfinex","BTCUSD",1723766479207,[[57585.0,0.17455454],[57581.0,0.0633],[57579.0,0.1],[57570.0,0.5128],[57568.0,0.002]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05152038]]]
["bitfinex","BTCUSD",1723766479339,[[57585.0,0.17855454],[57581.0,0.0633],[57579.0,0.1],[57571.0,0.51466362],[57570.0,0.5128]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05152038]]]
["bitfinex","BTCUSD",1723766479712,[[57585.0,0.17855454],[57582.0,0.003],[57581.0,0.0633],[57579.0,0.1],[57575.0,0.00347297]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05152038]]]
["bitfinex","BTCUSD",1723766479865,[[57585.0,0.17455454],[57582.0,0.003],[57581.0,0.0633],[57580.0,0.00347283],[57579.0,0.1]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57601.0,0.08577727]]]
["bitfinex","BTCUSD",1723766480068,[[57585.0,0.17455454],[57581.0,0.0633],[57579.0,0.1],[57557.0,0.0518487],[57555.0,0.07777305]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05154561]]]
["bitfinex","BTCUSD",1723766480273,[[57585.0,0.17755454],[57581.0,0.0633],[57579.0,0.1],[57575.0,0.00347297],[57557.0,0.0518487]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05154561]]]
["bitfinex","BTCUSD",1723766480676,[[57585.0,0.17955454],[57581.0,0.0633],[57579.0,0.1],[57575.0,0.00347297],[57557.0,0.0518487]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57600.0,0.51964561]]]
["bitfinex","BTCUSD",1723766480834,[[57585.0,0.17755454],[57581.0,0.0633],[57579.0,0.1],[57557.0,0.0518487],[57542.0,0.22967356]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05154561]]]
["bitfinex","BTCUSD",1723766481261,[[57585.0,0.17755454],[57579.0,0.1],[57577.0,0.061],[57557.0,0.0518487],[57543.0,0.22967356]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.05154561]]]
["bitfinex","BTCUSD",1723766481496,[[57585.0,0.17755454],[57579.0,0.1],[57577.0,0.061],[57557.0,0.0518487],[57542.0,0.22967356]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57600.0,0.51964561]]]
["bitfinex","BTCUSD",1723766481694,[[57585.0,0.17455454],[57579.0,0.1],[57577.0,0.061],[57570.0,0.5128],[57568.0,0.01429658]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57600.0,0.51964561]]]
["bitfinex","BTCUSD",1723766481898,[[57585.0,0.17455454],[57580.0,0.08577727],[57579.0,0.1],[57577.0,0.061],[57574.0,0.08877727]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57600.0,0.51964561]]]
["bitfinex","BTCUSD",1723766482117,[[57585.0,0.17755454],[57579.0,0.1],[57577.0,0.061],[57574.0,0.08677727],[57568.0,0.01429658]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766482316,[[57585.0,0.17955454],[57579.0,0.1],[57577.0,0.061],[57574.0,0.08677727],[57570.0,0.5148]],[[57586.0,0.01199221],[57587.0,0.081],[57591.0,0.0647],[57594.0,2.08512393],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766482521,[[57585.0,0.17455454],[57581.0,0.0341],[57579.0,0.1],[57577.0,0.061],[57574.0,0.08677727]],[[57586.0,0.01199221],[57593.0,0.0826],[57594.0,2.08512393],[57596.0,0.0629],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766482772,[[57585.0,0.17455454],[57581.0,0.0341],[57579.0,0.1],[57577.0,0.061],[57574.0,0.08877727]],[[57586.0,0.01199221],[57593.0,0.0826],[57594.0,2.08512393],[57596.0,0.0629],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766482969,[[57592.0,0.003],[57585.0,0.17855454],[57581.0,0.0341],[57579.0,0.100821],[57577.0,0.061]],[[57593.0,0.0826],[57594.0,2.08512393],[57596.0,0.0629],[57599.0,0.08577727],[57649.0,0.60894623]]]
["bitfinex","BTCUSD",1723766483174,[[57592.0,0.003],[57585.0,0.17555454],[57581.0,0.0341],[57579.0,0.100821],[57577.0,0.061]],[[57593.0,0.0826],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57648.0,0.79274934]]]
["bitfinex","BTCUSD",1723766483406,[[57585.0,0.17155454],[57581.0,0.001],[57579.0,0.100821],[57577.0,0.063],[57575.0,0.0341]],[[57593.0,0.0826],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57648.0,0.79274934]]]
["bitfinex","BTCUSD",1723766483407,[[57585.0,0.17155454],[57581.0,0.001],[57579.0,0.100821],[57577.0,0.063],[57575.0,0.0341]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57599.0,0.08577727],[57602.0,0.07731842]]]
["bitfinex","BTCUSD",1723766483737,[[57588.0,0.001],[57585.0,0.17655454],[57581.0,0.002],[57579.0,0.100821],[57577.0,0.061]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842]]]
["bitfinex","BTCUSD",1723766483738,[[57588.0,0.001],[57585.0,0.17655454],[57581.0,0.002],[57579.0,0.100821],[57577.0,0.061]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57601.0,0.07731842],[57602.0,0.10309122]]]
["bitfinex","BTCUSD",1723766483973,[[57588.0,0.17155454],[57587.0,0.003],[57579.0,0.100821],[57577.0,0.061],[57567.0,0.01427897]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.40559122]]]
["bitfinex","BTCUSD",1723766484147,[[57589.0,0.001],[57588.0,0.17355454],[57579.0,0.100821],[57577.0,0.061],[57569.0,0.004]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484301,[[57588.0,0.17355454],[57579.0,0.100821],[57577.0,0.061],[57569.0,0.004]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484302,[[57590.0,0.001],[57588.0,0.17355454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4807]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484501,[[57588.0,0.17355454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4807]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484502,[[57589.0,0.001],[57588.0,0.17355454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4787]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484709,[[57589.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4787]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57601.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766484972,[[57589.0,0.003],[57588.0,0.17155454],[57585.0,0.007],[57579.0,0.100821],[57577.0,0.061]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57601.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766485476,[[57590.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4827]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57601.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766485678,[[57590.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4827]],[[57593.0,0.09755891],[57594.0,2.08512393],[57596.0,0.0629],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766485679,[[57590.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4827]],[[57593.0,0.09455891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766485981,[[57590.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.061],[57570.0,0.4827]],[[57593.0,0.09855891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766486118,[[57590.0,0.003],[57588.0,0.17155454],[57579.0,0.100821],[57577.0,0.06447288],[57570.0,0.4827]],[[57593.0,0.09855891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766486320,[[57592.0,0.001],[57591.0,0.17155454],[57590.0,0.002],[57580.0,0.08677727],[57579.0,0.10429375]],[[57593.0,0.09855891],[57594.0,2.08512393],[57596.0,0.0629],[57602.0,0.07731842],[57603.0,0.10309122]]]
["bitfinex","BTCUSD",1723766486321,[[57592.0,0.001],[57591.0,0.17155454],[57590.0,0.002],[57580.0,0.08677727],[57579.0,0.10429375]],[[57593.0,0.09855891],[57594.0,2.08512393],[57596.0,0.0629],[57600.0,0.05154561],[57602.0,0.07731842]]]
["bitfinex","BTCUSD",1723766486644,[[57592.0,0.17255454],[57590.0,0.002],[57585.0,0.0341],[57581.0,0.001],[57580.0,0.08577727]],[[57593.0,0.09855891],[57594.0,2.08512393],[57600.0,0.05154561],[57602.0,0.07731842]]]
["bitfinex","BTCUSD",1723766486645,[[57592.0,0.17255454],[57590.0,0.002],[57585.0,0.0341],[57581.0,0.001],[57580.0,0.08577727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57600.0,0.0627],[57602.0,0.05154561],[57604.0,0.07731842]]]
["bitfinex","BTCUSD",1723766486848,[[57592.0,0.17255454],[57590.0,0.002],[57585.0,0.0341],[57581.0,0.001],[57580.0,0.08577727]],[[57593.0,0.01295891],[57594.0,2.08512393],[57600.0,0.0627]]]
["bitfinex","BTCUSD",1723766486849,[[57592.0,0.17255454],[57590.0,0.002],[57585.0,0.0341],[57581.0,0.001],[57580.0,0.08577727]],[[57593.0,0.01295891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57605.0,0.05154561]]]
["bitfinex","BTCUSD",1723766487025,[[57592.0,0.17255454],[57590.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01595891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57605.0,0.05154561]]]
["bitfinex","BTCUSD",1723766487236,[[57592.0,0.17255454],[57590.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01595891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766487431,[[57592.0,0.17255454],[57590.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01295891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766487853,[[57592.0,0.17255454],[57590.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766488104,[[57592.0,0.17455454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57538.0,1.71335369]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766488276,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57538.0,1.71335369]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766488481,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57574.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766488679,[[57592.0,0.17355454],[57591.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766488840,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57574.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766489035,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.002]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.35404561]]]
["bitfinex","BTCUSD",1723766489267,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.002]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766489465,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.01257153]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766489701,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.01057153]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766491180,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.48927153]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766491767,[[57592.0,0.17255454],[57591.0,0.003],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766492163,[[57592.0,0.17355454],[57591.0,0.002],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766492583,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57574.0,0.08777727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766492787,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57574.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766493431,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57581.0,0.001],[57577.0,0.49127153]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766493875,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57582.0,0.001],[57579.0,0.102821]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766494086,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57582.0,0.001],[57580.0,0.08777727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766494283,[[57592.0,0.17555454],[57587.0,0.061],[57585.0,0.0341],[57582.0,0.001],[57580.0,0.08577727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766494494,[[57592.0,0.17555454],[57587.0,0.061],[57586.0,0.001],[57585.0,0.0341],[57580.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766494715,[[57592.0,0.24509154],[57587.0,0.061],[57586.0,0.101],[57585.0,0.0341],[57580.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57600.0,0.0627],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766495078,[[57592.0,0.24509154],[57587.0,0.061],[57586.0,0.101],[57585.0,0.0341],[57580.0,0.08977727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57604.0,0.0623],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766495293,[[57592.0,0.34209154],[57590.0,0.003],[57587.0,0.061],[57585.0,0.0341],[57580.0,0.08577727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57597.0,0.0798],[57604.0,0.0623],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766495497,[[57592.0,0.34209154],[57580.0,0.08577727]],[[57593.0,0.01195891],[57594.0,2.08512393],[57606.0,0.3025]]]
["bitfinex","BTCUSD",1723766495498,[[57592.0,0.001],[57580.0,0.003],[57578.0,0.0627],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.23773929],[57594.0,2.08512393],[57599.0,0.3025],[57602.0,0.08577727],[57605.0,0.51666362]]]
["bitfinex","BTCUSD",1723766495695,[[57592.0,0.001],[57580.0,0.003],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.23773929],[57594.0,2.08512393],[57599.0,0.3025],[57602.0,0.08577727],[57605.0,0.51666362]]]
["bitfinex","BTCUSD",1723766495696,[[57592.0,0.001],[57584.0,0.001],[57580.0,0.002],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.26421481],[57594.0,2.08512393],[57599.0,0.35401082],[57601.0,0.07726623],[57602.0,0.18879891]]]
["bitfinex","BTCUSD",1723766495913,[[57592.0,0.001],[57584.0,0.070548],[57580.0,0.002],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.26421481],[57594.0,2.08512393],[57598.0,0.05151082],[57599.0,0.37976623],[57600.0,0.10302164]]]
["bitfinex","BTCUSD",1723766496085,[[57592.0,0.001],[57584.0,0.001],[57580.0,0.002],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.26421481],[57594.0,2.08512393],[57599.0,0.37976623],[57600.0,0.10302164]]]
["bitfinex","BTCUSD",1723766496086,[[57592.0,0.001],[57584.0,0.001],[57580.0,0.002],[57577.0,0.4787],[57575.0,0.0341]],[[57593.0,0.26421481],[57594.0,2.08512393],[57599.0,0.35401082],[57600.0,0.07726623],[57602.0,0.18879891]]]
["bitfinex","BTCUSD",1723766496285,[[57592.0,0.001],[57587.0,0.001],[57582.0,0.069549],[57580.0,0.002],[57577.0,0.4787]],[[57593.0,0.26421481],[57594.0,2.08512393],[57599.0,0.35401082],[57600.0,0.07726623],[57602.0,0.18879891]]]
["bitfinex","BTCUSD",1723766496511,[[57592.0,0.001],[57587.0,0.001],[57582.0,0.069549],[57580.0,0.002],[57577.0,0.4787]],[[57593.0,0.26421481],[57594.0,2.08512393],[57599.0,0.35400233],[57600.0,0.0772535],[57602.0,0.19929992]]]
["bitfinex","BTCUSD",1723766496717,[[57592.0,0.001],[57587.0,0.001],[57582.0,0.069549],[57580.0,0.002],[57577.0,0.4787]],[[57593.0,0.26421481],[57594.0,2.08512393],[57597.0,0.05150233],[57599.0,0.3797535],[57600.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497066,[[57592.0,0.001],[57582.0,0.069549],[57580.0,0.002],[57577.0,0.4787]],[[57593.0,0.26421481],[57594.0,2.08512393],[57597.0,0.05150233],[57599.0,0.3797535],[57600.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497067,[[57592.0,0.002],[57582.0,0.069549],[57578.0,0.003],[57570.0,0.0341],[57565.0,0.4797]],[[57593.0,0.27021481],[57594.0,2.08512393],[57598.0,0.05150233],[57599.0,0.3797535],[57600.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497275,[[57592.0,0.002],[57580.0,0.003],[57569.0,0.0617],[57567.0,0.0351],[57565.0,0.4787]],[[57593.0,0.44176935],[57594.0,2.08512393],[57596.0,0.05150233],[57598.0,0.0772535],[57599.0,0.3797535]]]
["bitfinex","BTCUSD",1723766497276,[[57592.0,0.002],[57580.0,0.003],[57569.0,0.0617],[57567.0,0.0351],[57565.0,0.4787]],[[57593.0,0.44176935],[57594.0,2.08512393],[57596.0,0.05150233],[57598.0,0.0772535],[57599.0,0.40550467]]]
["bitfinex","BTCUSD",1723766497479,[[57592.0,0.002],[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617]],[[57593.0,0.44176935],[57594.0,2.08512393],[57596.0,0.05150233],[57597.0,0.0772535],[57598.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497684,[[57592.0,0.002],[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617]],[[57593.0,0.44176935],[57594.0,2.08512393],[57597.0,0.0772535],[57598.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497685,[[57592.0,0.002],[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617]],[[57593.0,0.44176935],[57594.0,2.08512393],[57595.0,0.05150233],[57597.0,0.0772535],[57598.0,0.10300467]]]
["bitfinex","BTCUSD",1723766497889,[[57592.0,0.001],[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617]],[[57593.0,0.44176935],[57594.0,2.08512393],[57595.0,0.05150233],[57597.0,0.0772535],[57598.0,0.10300467]]]
["bitfinex","BTCUSD",1723766498299,[[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617],[57541.0,0.15546317]],[[57592.0,0.0806],[57593.0,0.36196935],[57594.0,2.08512393],[57595.0,0.05150233],[57596.0,0.0772535]]]
["bitfinex","BTCUSD",1723766498501,[[57581.0,0.001],[57580.0,0.002],[57578.0,0.069549],[57569.0,0.0617]],[[57592.0,0.0806],[57593.0,0.36196935],[57594.0,2.08512393],[57595.0,0.05150233],[57596.0,0.0772535]]]
["bitfinex","BTCUSD",1723766498502,[[57583.0,0.001],[57581.0,0.17155454],[57580.0,0.002],[57578.0,0.069549],[57574.0,0.1]],[[57589.0,0.0806],[57590.0,0.3025],[57591.0,0.02647552],[57593.0,0.10116202],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766498640,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.01441748]],[[57589.0,0.0806],[57590.0,0.3025],[57591.0,0.03503444],[57593.0,0.06920311],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766498866,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.01441748]],[[57588.0,0.01203781],[57589.0,0.0806],[57590.0,0.3025],[57591.0,0.023],[57593.0,0.07220311]]]
["bitfinex","BTCUSD",1723766499383,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.01441748]],[[57588.0,0.01203781],[57589.0,0.0806],[57590.0,0.3025],[57591.0,0.023],[57593.0,0.06320311]]]
["bitfinex","BTCUSD",1723766499583,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.004]],[[57588.0,0.01203781],[57589.0,0.0806],[57590.0,0.3025],[57591.0,0.023],[57593.0,0.06320311]]]
["bitfinex","BTCUSD",1723766499787,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.004]],[[57588.0,0.01203781],[57589.0,0.0816],[57591.0,0.023],[57593.0,0.06320311],[57597.0,0.3025]]]
["bitfinex","BTCUSD",1723766500197,[[57584.0,0.003],[57581.0,0.17155454],[57578.0,0.069549],[57574.0,0.18577727],[57564.0,0.004]],[[57588.0,0.01203781],[57589.0,0.0816],[57591.0,0.023],[57593.0,0.06667863],[57597.0,0.3025]]]
["bitfinex","BTCUSD",1723766500393,[[57587.0,0.001],[57584.0,0.17355454],[57578.0,0.069549],[57574.0,0.18577727],[57572.0,0.01061594]],[[57588.0,0.01203781],[57589.0,0.0816],[57593.0,0.06320311],[57597.0,0.3025],[57601.0,0.10300467]]]
["bitfinex","BTCUSD",1723766500599,[[57587.0,0.003],[57584.0,0.17155454],[57581.0,0.0638],[57578.0,0.103649],[57574.0,0.18577727]],[[57588.0,0.01203781],[57589.0,0.0816],[57593.0,0.06320311],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766500806,[[57584.0,0.17455454],[57578.0,0.069549],[57576.0,0.0626],[57574.0,0.18577727],[57573.0,0.0341]],[[57588.0,0.01203781],[57589.0,0.0816],[57593.0,0.06320311],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766501133,[[57586.0,0.001],[57584.0,0.17355454],[57578.0,0.069549],[57576.0,0.0626],[57574.0,0.18577727]],[[57588.0,0.01203781],[57589.0,0.0816],[57593.0,0.06667863],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766501347,[[57584.0,0.17455454],[57578.0,0.069549],[57576.0,0.0626],[57574.0,0.18577727],[57566.0,0.08577727]],[[57588.0,0.01203781],[57589.0,0.0816],[57593.0,0.06667863],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766501551,[[57584.0,0.17555454],[57578.0,0.069549],[57576.0,0.0626],[57574.0,0.18577727],[57566.0,0.08577727]],[[57588.0,0.01203781],[57589.0,0.0806],[57593.0,0.06667863],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766501960,[[57584.0,0.17155454],[57582.0,0.001],[57581.0,0.002],[57578.0,0.069549],[57576.0,0.0626]],[[57588.0,0.01203781],[57589.0,0.0806],[57593.0,0.06667863],[57597.0,0.3025],[57599.0,0.05150233]]]
["bitfinex","BTCUSD",1723766502179,[[57578.0,0.072549],[57574.0,0.1],[57572.0,0.0633],[57569.0,0.0341],[57566.0,0.08677727]],[[57586.0,0.0818],[57587.0,0.00347552],[57588.0,0.01203781],[57590.0,0.3025],[57593.0,0.14898038]]]
["bitfinex","BTCUSD",1723766502384,[[57578.0,0.072549],[57572.0,0.0633],[57569.0,0.0341],[57566.0,0.08677727]],[[57587.0,0.00347552],[57588.0,0.01203781],[57590.0,0.3025],[57593.0,0.14898038]]]
["bitfinex","BTCUSD",1723766502385,[[57584.0,0.001],[57580.0,0.17255454],[57578.0,0.071549],[57573.0,0.1],[57572.0,0.0633]],[[57585.0,0.14637552],[57588.0,0.01203781],[57590.0,0.3025],[57593.0,0.13818271],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766502591,[[57584.0,0.001],[57572.0,0.0633]],[[57585.0,0.14637552],[57593.0,0.13818271],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766502592,[[57584.0,0.001],[57581.0,0.51466362],[57572.0,0.0633],[57567.0,0.103],[57563.0,0.08577727]],[[57585.0,0.46086945],[57586.0,0.1829],[57587.0,0.023],[57592.0,0.05150233],[57593.0,0.07815661]]]
["bitfinex","BTCUSD",1723766502808,[[57584.0,0.001],[57572.0,0.0633],[57563.0,0.08577727]],[[57585.0,0.46086945],[57592.0,0.05150233],[57593.0,0.07815661]]]
["bitfinex","BTCUSD",1723766502809,[[57584.0,0.17155454],[57576.0,0.003],[57573.0,0.08577727],[57572.0,0.0633],[57565.0,0.001]],[[57585.0,0.01199393],[57589.0,0.0818],[57592.0,0.12875583],[57593.0,0.16500778],[57595.0,0.12875584]]]
["bitfinex","BTCUSD",1723766502987,[[57584.0,0.17155454],[57573.0,0.08577727]],[[57585.0,0.01199393],[57589.0,0.0818],[57592.0,0.12875583],[57593.0,0.16500778],[57595.0,0.12875584]]]
["bitfinex","BTCUSD",1723766502988,[[57584.0,0.17155454],[57582.0,0.08577727],[57581.0,0.003],[57580.0,0.0644],[57578.0,0.0351]],[[57585.0,0.01199393],[57593.0,0.00090311],[57594.0,2.16262393],[57595.0,0.05150233],[57597.0,0.1425535]]]
["bitfinex","BTCUSD",1723766503189,[[57584.0,0.17155454],[57582.0,0.08577727],[57580.0,0.0644],[57578.0,0.0351]],[[57593.0,0.00090311],[57594.0,2.16262393],[57597.0,0.1425535]]]
["bitfinex","BTCUSD",1723766503190,[[57584.0,0.17255454],[57582.0,0.003],[57580.0,0.0644],[57578.0,0.0341],[57575.0,0.001]],[[57593.0,0.00090311],[57594.0,2.16262393],[57597.0,0.0653],[57601.0,0.05150233],[57602.0,0.16303077]]]
["bitfinex","BTCUSD",1723766503324,[[57592.0,0.001],[57589.0,0.08577727],[57585.0,0.0341],[57584.0,0.17255454],[57583.0,0.08577727]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653]]]
["bitfinex","BTCUSD",1723766503325,[[57592.0,0.001],[57589.0,0.08577727],[57585.0,0.0341],[57584.0,0.17255454],[57583.0,0.08577727]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57603.0,0.05150233]]]
["bitfinex","BTCUSD",1723766503526,[[57592.0,0.17255454],[57588.0,0.0644],[57585.0,0.0341],[57584.0,0.001],[57583.0,0.08577727]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05150233]]]
["bitfinex","BTCUSD",1723766503938,[[57592.0,0.17455454],[57588.0,0.0644],[57585.0,0.0341],[57584.0,0.001],[57583.0,0.08577727]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05150233]]]
["bitfinex","BTCUSD",1723766504145,[[57592.0,0.17455454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57583.0,0.08577727]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05150233]]]
["bitfinex","BTCUSD",1723766504348,[[57592.0,0.17155454],[57590.0,0.003],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05150233]]]
["bitfinex","BTCUSD",1723766504602,[[57592.0,0.17255454],[57590.0,0.002],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05150233]]]
["bitfinex","BTCUSD",1723766504825,[[57592.0,0.17255454],[57590.0,0.002],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766504986,[[57592.0,0.17455454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57506.0,0.846469]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766505189,[[57592.0,0.17455454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57548.0,0.22955004]],[[57593.0,0.00090311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766505388,[[57592.0,0.17455454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57574.0,0.004]],[[57593.0,0.00390311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766505850,[[57592.0,0.17555454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57577.0,0.002]],[[57593.0,0.00390311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766505851,[[57592.0,0.17555454],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341],[57577.0,0.002]],[[57593.0,0.00990311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766506029,[[57592.0,0.17255454],[57591.0,0.003],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.00990311],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766506184,[[57592.0,0.17155454],[57590.0,0.003],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.01584358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766506385,[[57592.0,0.17455454],[57590.0,0.003],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766507113,[[57592.0,0.17555454],[57590.0,0.002],[57588.0,0.0644],[57586.0,0.1],[57585.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57607.0,0.05151788]]]
["bitfinex","BTCUSD",1723766507456,[[57592.0,0.17555454],[57591.0,0.069539],[57590.0,0.002],[57588.0,0.0644],[57586.0,0.1]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766507659,[[57592.0,0.17755454],[57591.0,0.069539],[57588.0,0.0644],[57586.0,0.1],[57549.0,0.37056157]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766507791,[[57592.0,0.17755454],[57591.0,0.069539],[57588.0,0.0644],[57586.0,0.1],[57577.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766508136,[[57592.0,0.17755454],[57591.0,0.069539],[57588.0,0.0644],[57586.0,0.1],[57576.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766508362,[[57592.0,0.18155454],[57591.0,0.069539],[57588.0,0.0644],[57586.0,0.1],[57578.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766508701,[[57592.0,0.18155454],[57591.0,0.069539],[57588.0,0.0644],[57586.0,0.1],[57574.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766508900,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57585.0,0.1003],[57574.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05151788]]]
["bitfinex","BTCUSD",1723766509098,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57574.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05156171]]]
["bitfinex","BTCUSD",1723766509710,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57578.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57602.0,0.0653],[57606.0,0.05156171]]]
["bitfinex","BTCUSD",1723766509882,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57577.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57601.0,0.242],[57602.0,0.0653]]]
["bitfinex","BTCUSD",1723766510086,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57574.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57601.0,0.242],[57602.0,0.0653]]]
["bitfinex","BTCUSD",1723766510911,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57579.0,0.01298499]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57601.0,0.242],[57602.0,0.0653]]]
["bitfinex","BTCUSD",1723766511111,[[57592.0,0.18155454],[57591.0,0.099539],[57586.0,0.1],[57585.0,0.1003],[57579.0,0.01098499]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57601.0,0.242],[57602.0,0.0653]]]
["bitfinex","BTCUSD",1723766512263,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57585.0,0.1003],[57579.0,0.01098499]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.0775],[57600.0,0.05156171],[57601.0,0.242]]]
["bitfinex","BTCUSD",1723766513361,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57585.0,0.1003],[57579.0,0.01098499]],[[57593.0,0.01284358],[57594.0,2.08512393],[57596.0,0.05156171],[57598.0,0.15484257],[57599.0,0.10312343]]]
["bitfinex","BTCUSD",1723766514528,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57585.0,0.1003],[57579.0,0.01498499]],[[57593.0,0.01284358],[57594.0,2.08512393],[57596.0,0.05156171],[57598.0,0.15484257],[57599.0,0.10312343]]]
["bitfinex","BTCUSD",1723766514736,[[57592.0,0.18155454],[57591.0,0.069539],[57587.0,0.08577727],[57586.0,0.1],[57585.0,0.1003]],[[57593.0,0.01284358],[57594.0,2.08512393],[57596.0,0.05156171],[57598.0,0.15484257],[57599.0,0.10312343]]]
["bitfinex","BTCUSD",1723766515136,[[57592.0,0.18155454],[57591.0,0.069539],[57588.0,0.00347243],[57587.0,0.08577727],[57586.0,0.1]],[[57593.0,0.01284358],[57594.0,2.08512393],[57596.0,0.05156171],[57598.0,0.15484257],[57599.0,0.10312343]]]
["bitfinex","BTCUSD",1723766515367,[[57592.0,0.18155454],[57591.0,0.069539],[57588.0,0.00347243],[57587.0,0.08577727],[57586.0,0.1]],[[57593.0,0.01284358],[57594.0,2.08512393],[57596.0,0.05156171],[57597.0,0.07734257],[57598.0,0.0775]]]
["bitfinex","BTCUSD",1723766515781,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.0664],[57579.0,0.13086226]],[[57593.0,0.14814358],[57594.0,2.08512393],[57596.0,0.05156171],[57597.0,0.07734257],[57600.0,0.37090428]]]
["bitfinex","BTCUSD",1723766515999,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.0664],[57579.0,0.12069827]],[[57593.0,0.14814358],[57594.0,2.08512393],[57597.0,0.07734257],[57600.0,0.37090428]]]
["bitfinex","BTCUSD",1723766516000,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.0664],[57579.0,0.12069827]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57597.0,0.13764257],[57598.0,0.10312343]]]
["bitfinex","BTCUSD",1723766516362,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.0664],[57579.0,0.12069827]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57596.0,0.07734257],[57597.0,0.0603]]]
["bitfinex","BTCUSD",1723766516933,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.0664],[57579.0,0.034921]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57596.0,0.07734257],[57597.0,0.0603]]]
["bitfinex","BTCUSD",1723766517268,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.07667236],[57579.0,0.034921]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57596.0,0.07734257],[57597.0,0.0603]]]
["bitfinex","BTCUSD",1723766517658,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.07667236],[57580.0,0.001]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57596.0,0.07734257],[57597.0,0.0603]]]
["bitfinex","BTCUSD",1723766518872,[[57592.0,0.18155454],[57591.0,0.069539],[57586.0,0.1],[57582.0,0.07667236],[57580.0,0.001]],[[57593.0,0.08784358],[57594.0,2.08512393],[57595.0,0.05156171],[57597.0,0.13764257],[57600.0,0.37090428]]]
["bitfinex","BTCUSD",1723766519113,[[57592.0,0.18155454],[57591.0,0.069539],[57589.0,0.0341],[57586.0,0.1],[57584.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57595.0,0.05156171],[57597.0,0.07734257],[57599.0,0.0828]]]
["bitfinex","BTCUSD",1723766519313,[[57592.0,0.17855454],[57591.0,0.070539],[57590.0,0.002],[57586.0,0.1],[57582.0,0.0664]],[[57593.0,0.20750529],[57594.0,2.08512393],[57595.0,0.07734257],[57596.0,0.10312343],[57598.0,0.12890428]]]
["bitfinex","BTCUSD",1723766519527,[[57592.0,0.18155454],[57587.0,0.08577727],[57586.0,0.1341],[57583.0,0.001],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393],[57595.0,0.05156171],[57596.0,0.07734257],[57598.0,0.10312343]]]
["bitfinex","BTCUSD",1723766519750,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766519751,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.11616171],[57601.0,0.07734257]]]
["bitfinex","BTCUSD",1723766520162,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766520367,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0684]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766520779,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.003],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766520992,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0704]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766521195,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001],[57582.0,0.0664]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766521396,[[57592.0,0.25109154],[57588.0,0.00347135],[57587.0,0.08577727],[57586.0,0.1341],[57584.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766521612,[[57592.0,0.25109154],[57587.0,0.0101588],[57586.0,0.1341],[57584.0,0.001],[57579.0,0.08659827]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766521813,[[57592.0,0.25109154],[57587.0,0.0101588],[57586.0,0.1341],[57584.0,0.001],[57580.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766522018,[[57592.0,0.25109154],[57586.0,0.1341],[57583.0,0.001],[57577.0,0.004],[57576.0,0.53053153]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766522019,[[57592.0,0.25109154],[57586.0,0.1341],[57583.0,0.001],[57577.0,0.004],[57576.0,0.53053153]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.13436171],[57600.0,0.0646],[57601.0,0.07734257]]]
["bitfinex","BTCUSD",1723766522236,[[57592.0,0.25109154],[57586.0,0.1],[57583.0,0.0341],[57580.0,0.001],[57577.0,0.05583153]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.13436171],[57600.0,0.14194257],[57603.0,0.12890428]]]
["bitfinex","BTCUSD",1723766522437,[[57592.0,0.25109154],[57586.0,0.1],[57583.0,0.0341],[57580.0,0.001],[57578.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.0828],[57600.0,0.14194257]]]
["bitfinex","BTCUSD",1723766523090,[[57592.0,0.25109154],[57586.0,0.1],[57583.0,0.0341],[57580.0,0.001],[57574.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.0828],[57600.0,0.14194257]]]
["bitfinex","BTCUSD",1723766523288,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57580.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.0828],[57600.0,0.14194257]]]
["bitfinex","BTCUSD",1723766523537,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57580.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.0828],[57600.0,0.38394257]]]
["bitfinex","BTCUSD",1723766523719,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57581.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.40972343]]]
["bitfinex","BTCUSD",1723766523933,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57581.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766524170,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57580.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766524586,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341],[57581.0,0.001]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766524791,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766524792,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351],[57577.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57598.0,0.05156171],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766525015,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351],[57581.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.16014257],[57600.0,0.3066]]]
["bitfinex","BTCUSD",1723766525016,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351],[57581.0,0.002]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.3066],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766525217,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351],[57581.0,0.004]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.3066],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766525437,[[57592.0,0.25109154],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.3066],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766525438,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1],[57584.0,0.0133018],[57583.0,0.0361]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.3066],[57601.0,0.05156171]]]
["bitfinex","BTCUSD",1723766525695,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0391]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57602.0,0.05156171]]]
["bitfinex","BTCUSD",1723766525955,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.1],[57584.0,0.0103018],[57583.0,0.0351]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57602.0,0.05156171]]]
["bitfinex","BTCUSD",1723766526571,[[57592.0,0.25109154],[57587.0,0.08577727],[57586.0,0.101],[57584.0,0.0123018],[57583.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57600.0,0.0646],[57602.0,0.05156171]]]
["bitfinex","BTCUSD",1723766526821,[[57592.0,0.41699154],[57587.0,0.08577727],[57586.0,0.001],[57584.0,0.0123018],[57583.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57603.0,0.05156171],[57604.0,0.14184257]]]
["bitfinex","BTCUSD",1723766527021,[[57592.0,0.41699154],[57587.0,0.08577727],[57586.0,0.001],[57584.0,0.0103018],[57583.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57603.0,0.05156171],[57604.0,0.14184257]]]
["bitfinex","BTCUSD",1723766527248,[[57592.0,0.35109154],[57587.0,0.08577727],[57585.0,0.001],[57584.0,0.0103018],[57583.0,0.0341]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57603.0,0.05156171],[57604.0,0.14184257]]]
["bitfinex","BTCUSD",1723766527451,[[57592.0,0.35109154],[57588.0,0.0659],[57587.0,0.08577727],[57586.0,0.001],[57584.0,0.0103018]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57602.0,0.05156171],[57603.0,0.07734257]]]
["bitfinex","BTCUSD",1723766527625,[[57592.0,0.35109154],[57588.0,0.0659],[57587.0,0.08577727],[57585.0,0.001],[57584.0,0.0103018]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57602.0,0.05156171],[57603.0,0.07734257]]]
["bitfinex","BTCUSD",1723766528433,[[57592.0,0.35109154],[57588.0,0.0659],[57587.0,0.08577727],[57584.0,0.0103018],[57581.0,0.005]],[[57593.0,0.01284358],[57594.0,2.08512393],[57599.0,0.0828],[57602.0,0.05156171],[57603.0,0.07734257]]]
["bitfinex","BTCUSD",1723766528636,[[57592.0,0.35109154],[57584.0,0.0103018],[57580.0,0.001],[57574.0,0.13357882],[57507.0,0.00154472]],[[57593.0,0.01284358],[57594.0,2.08512393],[57602.0,0.05156171],[57603.0,0.07734257],[57609.0,0.08577727]]]
["bitfinex","BTCUSD",1723766528791,[[57592.0,0.35109154],[57584.0,0.0755018],[57580.0,0.001],[57576.0,0.5307139],[57574.0,0.08202086]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57600.0,0.242],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766529199,[[57592.0,0.35109154],[57584.0,0.0755018],[57580.0,0.001],[57576.0,0.5347139],[57574.0,0.07802086]],[[57593.0,0.09164358],[57594.0,2.14552393],[57600.0,0.29382338],[57601.0,0.07773507],[57609.0,0.24124742]]]
["bitfinex","BTCUSD",1723766529455,[[57592.0,0.35109154],[57584.0,0.0652],[57580.0,0.001],[57576.0,0.5307139],[57574.0,0.08202086]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57600.0,0.242],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766529691,[[57592.0,0.35109154],[57584.0,0.0652],[57582.0,0.01053319],[57580.0,0.001],[57576.0,0.5327139]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57600.0,0.242],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766530171,[[57592.0,0.35109154],[57584.0,0.0652],[57582.0,0.01053319],[57580.0,0.001],[57577.0,0.002]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57600.0,0.242],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766530518,[[57592.0,0.076537],[57585.0,0.003],[57575.0,0.0341],[57574.0,0.07802086],[57573.0,0.19080508]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57600.0,0.242],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766530686,[[57592.0,0.007],[57579.0,0.000821],[57576.0,0.4817],[57572.0,0.51466362],[57571.0,0.0655]],[[57593.0,0.09164358],[57594.0,2.14552393],[57599.0,0.05182338],[57601.0,0.07773507]]]
["bitfinex","BTCUSD",1723766530687,[[57592.0,0.007],[57579.0,0.000821],[57576.0,0.4817],[57572.0,0.51466362],[57571.0,0.0655]],[[57593.0,0.52646149],[57594.0,2.48259408],[57599.0,0.17490392],[57601.0,0.002],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766530956,[[57592.0,0.007],[57579.0,0.070375],[57577.0,0.003],[57576.0,0.4787],[57572.0,0.51466362]],[[57593.0,0.75070497],[57594.0,2.32712393],[57598.0,0.17490392],[57600.0,0.001],[57601.0,0.001]]]
["bitfinex","BTCUSD",1723766531183,[[57592.0,0.007],[57579.0,0.000821],[57577.0,0.003],[57576.0,0.4787],[57572.0,0.51466362]],[[57593.0,0.75119027],[57594.0,2.32712393],[57596.0,0.18547544],[57598.0,0.002],[57606.0,0.72316821]]]
["bitfinex","BTCUSD",1723766531381,[[57592.0,0.003],[57579.0,0.000821],[57577.0,0.003],[57576.0,0.548257],[57572.0,0.51466362]],[[57593.0,0.75119027],[57594.0,2.32712393],[57596.0,0.01057152],[57597.0,0.17490392],[57598.0,0.002]]]
["bitfinex","BTCUSD",1723766531586,[[57592.0,0.003],[57579.0,0.000821],[57577.0,0.003],[57576.0,0.548257],[57572.0,0.51466362]],[[57593.0,0.75119027],[57594.0,2.32712393],[57596.0,0.18547544],[57598.0,0.002],[57606.0,0.72316821]]]
["bitfinex","BTCUSD",1723766531785,[[57592.0,0.003],[57579.0,0.000821],[57577.0,0.003],[57576.0,0.548257],[57572.0,0.51466362]],[[57593.0,0.74994476],[57594.0,2.32712393],[57596.0,0.18547544],[57598.0,0.002],[57606.0,0.72316821]]]
["bitfinex","BTCUSD",1723766531995,[[57592.0,0.003],[57579.0,0.000821],[57577.0,0.003],[57576.0,0.548257],[57572.0,0.51466362]],[[57593.0,0.74994476],[57594.0,2.32712393],[57596.0,0.01057152],[57597.0,0.17490392],[57598.0,0.002]]]
["bitfinex","BTCUSD",1723766532198,[[57579.0,0.000821],[57577.0,0.003],[57576.0,0.548257],[57572.0,0.51466362],[57557.0,0.08202086]],[[57593.0,0.60964476],[57594.0,2.32712393],[57596.0,0.01057152],[57597.0,0.17490392],[57598.0,0.002]]]
["bitfinex","BTCUSD",1723766532406,[[57580.0,0.003],[57579.0,0.17237554],[57576.0,0.4787],[57572.0,0.51466362],[57560.0,0.0157571]],[[57582.0,0.1442],[57583.0,0.29378956],[57585.0,0.07768434],[57586.0,0.10357912],[57588.0,0.1294739]]]
["bitfinex","BTCUSD",1723766532605,[[57580.0,0.003],[57579.0,0.17237554],[57576.0,0.4787],[57573.0,0.08577727],[57572.0,0.51466362]],[[57582.0,0.1442],[57583.0,0.29378956],[57585.0,0.07768434],[57586.0,0.10357912],[57588.0,0.1294739]]]
["bitfinex","BTCUSD",1723766532606,[[57580.0,0.003],[57579.0,0.17237554],[57576.0,0.4787],[57573.0,0.08577727],[57572.0,0.51466362]],[[57582.0,0.1442],[57583.0,0.242],[57585.0,0.05178956],[57586.0,0.07768434],[57588.0,0.10357912]]]
["bitfinex","BTCUSD",1723766532838,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.4787],[57573.0,0.08577727]],[[57582.0,0.1442],[57583.0,0.242],[57585.0,0.05178956],[57586.0,0.07768434],[57588.0,0.10357912]]]
["bitfinex","BTCUSD",1723766533069,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57578.0,0.173676],[57576.0,0.826063]],[[57582.0,0.1442],[57583.0,0.242],[57585.0,0.05178956],[57586.0,0.07768434],[57588.0,0.10357912]]]
["bitfinex","BTCUSD",1723766533070,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57578.0,0.173676],[57576.0,0.826063]],[[57582.0,0.1442],[57583.0,0.242],[57584.0,0.347319],[57585.0,0.05178956],[57586.0,0.07768434]]]
["bitfinex","BTCUSD",1723766533279,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652382],[57536.0,0.242]],[[57582.0,0.317865],[57583.0,0.242],[57584.0,0.347319],[57585.0,0.05178956],[57586.0,0.07768434]]]
["bitfinex","BTCUSD",1723766533480,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57577.0,0.173678],[57576.0,0.4787]],[[57582.0,0.317865],[57583.0,0.242],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934]]]
["bitfinex","BTCUSD",1723766533781,[[57581.0,0.007955],[57580.0,0.006],[57579.0,0.17237554],[57576.0,0.4787],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934]]]
["bitfinex","BTCUSD",1723766533782,[[57581.0,0.007955],[57580.0,0.006],[57579.0,0.17237554],[57576.0,0.4787],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766533989,[[57581.0,0.007955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766534205,[[57581.0,0.011955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766534427,[[57581.0,0.011955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766534626,[[57581.0,0.016955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341]],[[57582.0,0.317865],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766534835,[[57581.0,0.016955],[57580.0,0.002],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341]],[[57582.0,0.665195],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766535054,[[57581.0,0.018955],[57579.0,0.17237554],[57576.0,0.652381],[57569.0,0.1341],[57563.0,0.08977727]],[[57582.0,0.665195],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766535480,[[57581.0,0.018955],[57579.0,0.17237554],[57577.0,0.173679],[57576.0,0.4787],[57569.0,0.1341]],[[57582.0,0.665195],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766535687,[[57581.0,0.018955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.665195],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766535879,[[57581.0,0.014955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.665195],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766536085,[[57581.0,0.009955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.665195],[57584.0,0.347319],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766536086,[[57581.0,0.009955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.665195],[57584.0,0.347319],[57585.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766536280,[[57581.0,0.009955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.665195],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.34557912]]]
["bitfinex","BTCUSD",1723766536511,[[57581.0,0.011955],[57579.0,0.17237554],[57577.0,0.173679],[57569.0,0.1341],[57561.0,0.4787]],[[57582.0,0.67757504],[57584.0,0.347319],[57586.0,0.05178956],[57587.0,0.42498934],[57588.0,0.242]]]
["bitfinex","BTCUSD",1723766536722,[[57566.0,0.01015882],[57554.0,0.13003477],[57547.0,0.061],[57546.0,0.01812022],[57544.0,0.26517536]],[[57582.0,0.35540294],[57586.0,0.13756683],[57587.0,0.07868434],[57588.0,0.242],[57591.0,0.51466362]]]
["bitfinex","BTCUSD",1723766536897,[[57547.0,0.061],[57546.0,0.01812022],[57544.0,0.26517536]],[[57582.0,0.35540294],[57586.0,0.13756683],[57587.0,0.07868434],[57588.0,0.242],[57591.0,0.51466362]]]
["bitfinex","BTCUSD",1723766536898,[[57560.0,0.0147571],[57558.0,0.00822],[57556.0,0.51466362],[57548.0,0.0341],[57547.0,0.061]],[[57570.0,0.0646],[57571.0,0.242],[57572.0,0.05176618],[57574.0,0.07764928],[57575.0,0.10353237]]]
["bitfinex","BTCUSD",1723766537157,[[57560.0,0.0147571],[57558.0,0.00822],[57556.0,0.51466362],[57549.0,0.173762],[57548.0,0.381632]],[[57570.0,0.0646],[57571.0,0.242],[57572.0,0.05176618],[57574.0,0.07764928]]]
["bitfinex","BTCUSD",1723766537158,[[57560.0,0.0147571],[57558.0,0.00822],[57556.0,0.51466362],[57549.0,0.173762],[57548.0,0.381632]],[[57561.0,0.948942],[57565.0,0.242],[57569.0,0.03871014],[57570.0,0.11636086],[57571.0,0.0776413]]]
["bitfinex","BTCUSD",1723766537373,[[57560.0,0.0147571],[57558.0,0.00822],[57557.0,0.069577],[57549.0,0.173762],[57548.0,0.381635]],[[57561.0,0.948942],[57565.0,0.242],[57566.0,0.05176086],[57568.0,0.0776413],[57569.0,0.11575635]]]
["bitfinex","BTCUSD",1723766537574,[[57560.0,0.0147571],[57558.0,0.00822],[57550.0,0.347518],[57548.0,0.381635],[57542.0,0.001]],[[57561.0,1.02637602],[57565.0,0.242],[57566.0,0.347431],[57567.0,0.05176086],[57569.0,0.0776413]]]
["bitfinex","BTCUSD",1723766537776,[[57560.0,0.0147571],[57558.0,0.00822],[57550.0,0.347518],[57548.0,0.381635],[57546.0,0.01024139]],[[57561.0,1.02637602],[57565.0,0.242],[57566.0,0.347431],[57569.0,0.0776413]]]
["bitfinex","BTCUSD",1723766537777,[[57560.0,0.0147571],[57558.0,0.00822],[57550.0,0.347518],[57548.0,0.381635],[57546.0,0.01024139]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57568.0,0.05176086]]]
["bitfinex","BTCUSD",1723766537980,[[57560.0,0.0147571],[57558.0,0.00822],[57555.0,0.06958],[57554.0,0.173749],[57550.0,0.347518]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57568.0,0.05176086]]]
["bitfinex","BTCUSD",1723766538190,[[57560.0,0.0147571],[57558.0,0.00822],[57554.0,0.173749],[57550.0,0.347518],[57507.0,0.41443644]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57568.0,0.05176086]]]
["bitfinex","BTCUSD",1723766538400,[[57560.0,0.0287571],[57558.0,0.00822],[57554.0,0.173749],[57550.0,0.347518],[57536.0,0.03477]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57568.0,0.05176086]]]
["bitfinex","BTCUSD",1723766538574,[[57560.0,0.0287571],[57558.0,0.00822],[57554.0,0.173749],[57550.0,0.347518],[57536.0,0.03477]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.05176086]]]
["bitfinex","BTCUSD",1723766538995,[[57560.0,0.0287571],[57558.0,0.00822],[57555.0,0.06958],[57554.0,0.173749],[57550.0,0.347518]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.05176086]]]
["bitfinex","BTCUSD",1723766539196,[[57560.0,0.0387571],[57558.0,0.00822],[57555.0,0.06958],[57554.0,0.173749],[57553.0,0.355725]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.05276086]]]
["bitfinex","BTCUSD",1723766539403,[[57560.0,0.0147571],[57558.0,0.00822],[57555.0,0.06958],[57554.0,0.173749],[57553.0,0.355725]],[[57561.0,0.67891902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766539610,[[57560.0,0.0207571],[57558.0,0.00822],[57554.0,0.173749],[57553.0,0.355725],[57549.0,0.1]],[[57561.0,0.67991902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766539824,[[57560.0,0.0207571],[57558.0,0.00822],[57553.0,0.355725],[57549.0,0.1]],[[57561.0,0.67991902],[57563.0,0.347445],[57565.0,0.242],[57566.0,0.347431],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766539825,[[57560.0,0.51561991],[57558.0,0.00822],[57556.0,0.069578],[57553.0,0.00822],[57552.0,0.001]],[[57561.0,0.01383402],[57569.0,0.347409],[57570.0,0.001],[57571.0,0.242],[57572.0,0.39915286]]]
["bitfinex","BTCUSD",1723766540037,[[57560.0,0.86308291],[57558.0,0.00822],[57557.0,0.381581],[57556.0,0.069578],[57553.0,0.00822]],[[57561.0,0.01383402],[57569.0,0.347409],[57570.0,0.001],[57571.0,0.242],[57572.0,0.39915286]]]
["bitfinex","BTCUSD",1723766540038,[[57560.0,0.86308291],[57558.0,0.00822],[57557.0,0.381581],[57556.0,0.069578],[57553.0,0.00822]],[[57561.0,0.01383402],[57565.0,0.0809],[57566.0,0.173714],[57569.0,0.347409],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766540241,[[57560.0,0.87730564],[57558.0,0.00822],[57557.0,0.381581],[57556.0,0.069578],[57553.0,0.00822]],[[57561.0,0.001],[57565.0,0.0809],[57566.0,0.173714],[57569.0,0.347409],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766540445,[[57560.0,0.1207571],[57558.0,0.00822],[57556.0,0.069578],[57555.0,0.0645],[57554.0,0.694998]],[[57561.0,0.001],[57565.0,0.0809],[57566.0,0.58943],[57569.0,0.347409],[57570.0,0.08677727]]]
["bitfinex","BTCUSD",1723766540651,[[57560.0,0.1207571],[57558.0,0.00822],[57556.0,0.069578],[57554.0,0.694998]],[[57561.0,0.001],[57565.0,0.0809],[57566.0,0.58943],[57569.0,0.347409],[57570.0,0.08677727]]]
["bitfinex","BTCUSD",1723766540652,[[57560.0,0.1207571],[57558.0,0.00822],[57556.0,0.069578],[57551.0,0.0988],[57538.0,0.08577727]],[[57561.0,0.869642],[57565.0,0.0809],[57566.0,0.58943],[57570.0,0.001],[57573.0,0.05176086]]]
["bitfinex","BTCUSD",1723766540866,[[57560.0,0.1287571],[57558.0,0.00822],[57556.0,0.069578],[57554.0,0.347499],[57551.0,0.446315]],[[57561.0,0.53501727],[57565.0,0.0809],[57566.0,0.58943],[57570.0,0.001],[57573.0,0.05176086]]]
["bitfinex","BTCUSD",1723766541065,[[57560.0,0.1287571],[57558.0,0.00822],[57556.0,0.069578],[57555.0,0.173744],[57554.0,0.347499]],[[57561.0,0.53501727],[57563.0,0.347446],[57565.0,0.0809],[57566.0,0.58943],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766541290,[[57560.0,0.1227571],[57558.0,0.00822],[57556.0,0.069578],[57555.0,0.173744],[57553.0,0.355719]],[[57561.0,0.53401727],[57563.0,0.347446],[57565.0,0.0809],[57566.0,0.58943],[57574.0,0.39914486]]]
["bitfinex","BTCUSD",1723766541492,[[57560.0,0.1147571],[57558.0,0.00822],[57556.0,0.069578],[57555.0,0.173744],[57553.0,0.355719]],[[57561.0,0.53401727],[57563.0,0.347446],[57565.0,0.0809],[57566.0,0.58943],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1723766541609,[[57560.0,0.1227571],[57558.0,0.00822],[57556.0,0.243321],[57553.0,0.355719],[57541.0,0.004]],[[57561.0,0.53401727],[57563.0,0.347446],[57565.0,0.0809],[57566.0,0.58943],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1723766541823,[[57560.0,0.29431164],[57558.0,0.00822],[57556.0,0.417064],[57553.0,0.355719],[57552.0,0.08577727]],[[57561.0,0.01283227],[57563.0,0.173723],[57565.0,0.0809],[57566.0,0.58943],[57569.0,0.347409]]]
["bitfinex","BTCUSD",1723766542030,[[57560.0,0.46804264],[57558.0,0.00822],[57556.0,0.764551],[57553.0,0.355719],[57552.0,0.08577727]],[[57561.0,0.01283227],[57564.0,0.173722],[57565.0,0.0809],[57566.0,0.58943],[57569.0,0.347415]]]
["bitfinex","BTCUSD",1723766542232,[[57563.0,0.001],[57561.0,0.002],[57560.0,0.46504264],[57559.0,0.447468],[57558.0,0.00822]],[[57564.0,0.173722],[57565.0,0.0809],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899]]]
["bitfinex","BTCUSD",1723766542476,[[57564.0,0.001],[57563.0,0.17155454],[57561.0,0.175728],[57560.0,0.1197571],[57559.0,0.447468]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57577.0,0.51466362]]]
["bitfinex","BTCUSD",1723766542674,[[57564.0,0.17255454],[57561.0,0.175728],[57560.0,0.1197571],[57559.0,0.447468],[57546.0,0.01420864]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766542889,[[57564.0,0.17255454],[57561.0,0.175728],[57560.0,0.1277571],[57559.0,0.447468],[57547.0,0.002]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766543216,[[57564.0,0.17255454],[57561.0,0.175728],[57560.0,0.1197571],[57559.0,0.447468],[57547.0,0.002]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57578.0,0.13741119]]]
["bitfinex","BTCUSD",1723766543527,[[57564.0,0.17255454],[57563.0,0.003],[57561.0,0.175728],[57560.0,0.1197571],[57559.0,0.447468]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57578.0,0.13741119]]]
["bitfinex","BTCUSD",1723766543728,[[57564.0,0.17255454],[57561.0,0.002],[57560.0,0.1197571],[57559.0,0.447468],[57546.0,0.01420864]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57578.0,0.13741119]]]
["bitfinex","BTCUSD",1723766543930,[[57564.0,0.17255454],[57561.0,0.002],[57560.0,0.2934871],[57559.0,0.447468],[57546.0,0.01420864]],[[57565.0,0.254617],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57578.0,0.13741119]]]
["bitfinex","BTCUSD",1723766543931,[[57564.0,0.17255454],[57561.0,0.002],[57560.0,0.2934871],[57559.0,0.447468],[57546.0,0.01420864]],[[57565.0,0.26745456],[57566.0,0.58943],[57569.0,0.347415],[57571.0,0.411899],[57578.0,0.08577727]]]
["bitfinex","BTCUSD",1723766544199,[[57564.0,0.002],[57560.0,0.0147571],[57559.0,0.1],[57556.0,0.069578],[57553.0,0.00822]],[[57565.0,1.37485356],[57566.0,0.242],[57574.0,0.347381],[57578.0,0.13841119],[57579.0,0.347351]]]
["bitfinex","BTCUSD",1723766544401,[[57564.0,0.002],[57563.0,0.004],[57560.0,0.0147571],[57559.0,0.1],[57556.0,0.069578]],[[57565.0,1.02742056],[57566.0,0.242],[57577.0,0.05163392],[57578.0,0.16422816],[57579.0,0.348351]]]
["bitfinex","BTCUSD",1723766544604,[[57564.0,0.002],[57563.0,0.004],[57561.0,0.001],[57560.0,0.1137571],[57559.0,0.1]],[[57565.0,1.02742056],[57566.0,0.242],[57577.0,0.05163392],[57578.0,0.16422816],[57579.0,0.348351]]]
["bitfinex","BTCUSD",1723766544605,[[57564.0,0.002],[57563.0,0.004],[57561.0,0.001],[57560.0,0.1137571],[57559.0,0.1]],[[57565.0,1.02742056],[57566.0,0.242],[57577.0,0.05163392],[57578.0,0.08577727],[57579.0,0.42480189]]]
["bitfinex","BTCUSD",1723766544810,[[57564.0,0.002],[57560.0,0.1137571],[57559.0,0.1]],[[57565.0,1.02742056],[57566.0,0.242],[57577.0,0.05163392],[57578.0,0.08577727],[57579.0,0.42480189]]]
["bitfinex","BTCUSD",1723766544811,[[57564.0,0.002],[57562.0,0.001],[57560.0,0.0137571],[57559.0,0.1],[57555.0,0.1]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57577.0,0.05163392],[57578.0,0.08677727]]]
["bitfinex","BTCUSD",1723766545136,[[57564.0,0.005],[57561.0,0.003],[57560.0,0.0117571],[57559.0,0.1],[57556.0,0.069578]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57577.0,0.05163392],[57578.0,0.08777727]]]
["bitfinex","BTCUSD",1723766545307,[[57564.0,0.005],[57561.0,0.003],[57560.0,0.1117571],[57559.0,0.1],[57556.0,0.069578]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57577.0,0.05163392],[57578.0,0.08777727]]]
["bitfinex","BTCUSD",1723766545518,[[57564.0,0.005],[57561.0,0.003],[57560.0,0.1117571],[57559.0,0.1],[57556.0,0.069578]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57577.0,0.05160295],[57578.0,0.08777727]]]
["bitfinex","BTCUSD",1723766545887,[[57564.0,0.005],[57561.0,0.003],[57560.0,0.1117571],[57559.0,0.1],[57557.0,0.173739]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57577.0,0.05160295],[57578.0,0.08777727]]]
["bitfinex","BTCUSD",1723766546090,[[57564.0,0.005],[57562.0,0.001],[57561.0,0.002],[57560.0,0.1117571],[57559.0,0.1]],[[57565.0,1.02742056],[57566.0,0.242],[57569.0,0.347414],[57578.0,0.08777727],[57579.0,0.39895395]]]
["bitfinex","BTCUSD",1723766546406,[[57564.0,0.005],[57560.0,0.1147571],[57559.0,0.1],[57541.0,0.347575],[57540.0,0.004]],[[57565.0,1.37485356],[57566.0,0.242],[57574.0,0.347381],[57578.0,0.13938022],[57579.0,0.08767144]]]
["bitfinex","BTCUSD",1723766546598,[[57564.0,0.005],[57560.0,0.0147571],[57559.0,0.1],[57549.0,0.173764],[57547.0,0.347538]],[[57565.0,1.39785356],[57566.0,0.242],[57572.0,0.08677727],[57574.0,0.347381],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766546800,[[57564.0,0.005],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.002],[57550.0,0.173761]],[[57565.0,1.39785356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57574.0,0.347381]]]
["bitfinex","BTCUSD",1723766546973,[[57564.0,0.005],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.173761]],[[57565.0,1.39785356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57574.0,0.347381]]]
["bitfinex","BTCUSD",1723766547613,[[57564.0,0.002],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.173761]],[[57565.0,1.39785356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57574.0,0.347381]]]
["bitfinex","BTCUSD",1723766547765,[[57564.0,0.002],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57549.0,0.347524]],[[57565.0,1.39785356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57574.0,0.001]]]
["bitfinex","BTCUSD",1723766548143,[[57564.0,0.003],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57549.0,0.347524]],[[57565.0,1.40185356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766548343,[[57564.0,0.003],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.17376]],[[57565.0,1.40185356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766548550,[[57564.0,0.002],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.17376]],[[57565.0,1.5694081],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766548671,[[57564.0,0.003],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.34752]],[[57565.0,1.5734081],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766548874,[[57564.0,0.003],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.521279]],[[57565.0,1.5734081],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766549175,[[57564.0,0.001],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.173759]],[[57565.0,1.5734081],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766549427,[[57564.0,0.002],[57560.0,0.0127571],[57559.0,0.1],[57552.0,0.071583],[57550.0,0.173759]],[[57565.0,1.5824081],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766550034,[[57564.0,0.002],[57560.0,0.0147571],[57559.0,0.1],[57552.0,0.069583],[57550.0,0.695043]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57574.0,0.002]]]
["bitfinex","BTCUSD",1723766550242,[[57564.0,0.002],[57560.0,0.0147571],[57559.0,0.1],[57553.0,0.181971],[57552.0,0.069583]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57574.0,0.002]]]
["bitfinex","BTCUSD",1723766550649,[[57564.0,0.002],[57560.0,0.0147571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.243338]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57574.0,0.002]]]
["bitfinex","BTCUSD",1723766551063,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.01122],[57552.0,0.069583]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57573.0,0.002]]]
["bitfinex","BTCUSD",1723766551255,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57554.0,0.001],[57553.0,0.01022]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57573.0,0.002]]]
["bitfinex","BTCUSD",1723766551461,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.072583]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57572.0,0.08577727],[57573.0,0.002]]]
["bitfinex","BTCUSD",1723766551662,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.01122],[57548.0,0.273765]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57571.0,0.002],[57572.0,0.08577727]]]
["bitfinex","BTCUSD",1723766552106,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57554.0,0.001],[57553.0,0.01022]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57571.0,0.002],[57572.0,0.08577727]]]
["bitfinex","BTCUSD",1723766552508,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.01022]],[[57565.0,1.41085356],[57566.0,0.242],[57569.0,0.347411],[57571.0,0.002],[57572.0,0.08577727]]]
["bitfinex","BTCUSD",1723766552509,[[57564.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.01122],[57553.0,0.00822]],[[57565.0,1.41085356],[57566.0,0.242],[57572.0,0.08577727],[57574.0,0.05351758],[57575.0,0.815475]]]
["bitfinex","BTCUSD",1723766552730,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.09753437],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,0.33655456],[57566.0,0.242],[57575.0,0.815475]]]
["bitfinex","BTCUSD",1723766552731,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.09753437],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,0.33655456],[57566.0,0.242],[57570.0,0.347409],[57575.0,0.4681],[57577.0,0.05151758]]]
["bitfinex","BTCUSD",1723766552931,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,0.68398756],[57572.0,0.242],[57575.0,0.4681],[57581.0,0.85142069],[57582.0,0.26017637]]]
["bitfinex","BTCUSD",1723766553067,[[57564.0,0.003],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,1.04042056],[57567.0,0.347426],[57572.0,0.242],[57575.0,0.4681],[57580.0,0.43312127]]]
["bitfinex","BTCUSD",1723766553268,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.181957]],[[57565.0,0.68898756],[57567.0,0.347426],[57572.0,0.242],[57575.0,0.4681],[57580.0,0.43312127]]]
["bitfinex","BTCUSD",1723766553269,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.181957]],[[57565.0,0.68898756],[57567.0,0.347426],[57571.0,0.3474],[57572.0,0.242],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766553571,[[57564.0,0.003],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822]],[[57565.0,0.68898756],[57567.0,0.347426],[57571.0,0.3474],[57572.0,0.242],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766553572,[[57564.0,0.003],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822]],[[57565.0,0.69298756],[57567.0,0.347426],[57571.0,0.3474],[57572.0,0.242],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766553795,[[57564.0,0.002],[57562.0,0.002],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,0.33655456],[57567.0,0.347426],[57568.0,0.347415],[57572.0,0.242],[57573.0,0.347388]]]
["bitfinex","BTCUSD",1723766554007,[[57564.0,0.004],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.00822]],[[57565.0,0.33655456],[57567.0,0.347426],[57572.0,0.242],[57573.0,0.347388]]]
["bitfinex","BTCUSD",1723766554008,[[57564.0,0.004],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68698756],[57567.0,0.347426],[57572.0,0.242],[57573.0,0.347388],[57682.0,0.14426942]]]
["bitfinex","BTCUSD",1723766554204,[[57564.0,0.004],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68698756],[57567.0,0.347426],[57572.0,0.242],[57573.0,0.347388],[57581.0,0.80090311]]]
["bitfinex","BTCUSD",1723766554661,[[57564.0,0.003],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68298756],[57567.0,0.347426],[57571.0,0.347403],[57572.0,0.242],[57581.0,0.80090311]]]
["bitfinex","BTCUSD",1723766554992,[[57564.0,0.003],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68398756],[57567.0,0.347426],[57571.0,0.347403],[57572.0,0.242],[57581.0,0.80090311]]]
["bitfinex","BTCUSD",1723766555443,[[57564.0,0.003],[57560.0,0.0117571],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68398756],[57567.0,0.347426],[57571.0,0.347403],[57572.0,0.242],[57579.0,0.002]]]
["bitfinex","BTCUSD",1723766555680,[[57564.0,0.003],[57560.0,0.0117571],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.34748]],[[57565.0,0.68398756],[57567.0,0.347426],[57571.0,0.347403],[57572.0,0.242],[57579.0,0.001]]]
["bitfinex","BTCUSD",1723766555857,[[57564.0,0.34627354],[57563.0,0.002],[57561.0,0.065],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756],[57569.0,0.0832],[57571.0,0.0625],[57572.0,0.242],[57580.0,0.08577727]]]
["bitfinex","BTCUSD",1723766556059,[[57564.0,1.14225154],[57563.0,0.001],[57562.0,0.08577727],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756]]]
["bitfinex","BTCUSD",1723766556060,[[57564.0,1.14225154],[57563.0,0.001],[57562.0,0.08577727],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756],[57578.0,0.0832],[57581.0,0.00090311],[57583.0,0.0625],[57585.0,0.05151758]]]
["bitfinex","BTCUSD",1723766556267,[[57564.0,1.58969054],[57563.0,0.001],[57562.0,0.08777727],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756],[57581.0,0.00090311],[57583.0,0.0625]]]
["bitfinex","BTCUSD",1723766556268,[[57564.0,1.58969054],[57563.0,0.001],[57562.0,0.08777727],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756],[57581.0,0.00090311],[57583.0,0.0625],[57587.0,0.242],[57588.0,0.3473]]]
["bitfinex","BTCUSD",1723766556444,[[57564.0,1.94212954],[57562.0,0.08577727],[57561.0,0.3],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.01683756],[57581.0,0.00090311]]]
["bitfinex","BTCUSD",1723766556445,[[57564.0,1.94212954],[57562.0,0.08577727],[57561.0,0.3],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.004],[57581.0,0.00090311],[57593.0,0.08410311],[57596.0,0.05151758],[57597.0,0.13977637]]]
["bitfinex","BTCUSD",1723766556621,[[57564.0,2.98450695],[57562.0,0.08577727],[57561.0,0.3],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.004],[57581.0,0.00090311],[57591.0,0.173639],[57593.0,0.59876673],[57595.0,0.347256]]]
["bitfinex","BTCUSD",1723766556833,[[57564.0,2.19450695],[57562.0,0.13126416],[57561.0,0.3],[57560.0,0.0117571],[57559.0,0.1]],[[57565.0,0.001],[57581.0,0.00090311],[57592.0,0.00347552],[57593.0,0.59876673],[57595.0,0.347256]]]
["bitfinex","BTCUSD",1723766557076,[[57580.0,0.524013],[57578.0,0.347351],[57576.0,0.063],[57574.0,0.381478],[57571.0,0.003]],[[57581.0,0.00090311],[57592.0,0.00347552],[57593.0,0.59876673],[57595.0,0.347256]]]
["bitfinex","BTCUSD",1723766557077,[[57580.0,0.524013],[57578.0,0.347351],[57576.0,0.063],[57574.0,0.381478],[57571.0,0.003]],[[57581.0,0.00090311],[57589.0,0.347291],[57592.0,0.24547552],[57593.0,0.59876673],[57595.0,0.347256]]]
["bitfinex","BTCUSD",1723766557275,[[57580.0,1.14290954],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57592.0,0.242],[57593.0,0.59876673],[57595.0,0.815356],[57598.0,0.347235]]]
["bitfinex","BTCUSD",1723766557475,[[57580.0,1.14290954],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57590.0,0.173642],[57592.0,0.242],[57593.0,0.59876673],[57595.0,0.815355]]]
["bitfinex","BTCUSD",1723766557701,[[57580.0,1.14039973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57589.0,0.173644],[57592.0,0.589273],[57593.0,0.08410311],[57595.0,0.815355]]]
["bitfinex","BTCUSD",1723766557923,[[57580.0,1.14039973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57591.0,0.173639],[57592.0,0.242],[57593.0,0.08410311],[57595.0,0.815355]]]
["bitfinex","BTCUSD",1723766558123,[[57580.0,1.14039973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57592.0,0.415635],[57593.0,0.08410311],[57595.0,0.815355],[57609.0,0.65395847]]]
["bitfinex","BTCUSD",1723766558324,[[57580.0,1.14039973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57593.0,0.08410311],[57595.0,0.815355],[57609.0,0.65395847]]]
["bitfinex","BTCUSD",1723766558325,[[57580.0,1.14739973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57593.0,0.08410311],[57595.0,0.815355],[57598.0,0.589235],[57609.0,0.65295847]]]
["bitfinex","BTCUSD",1723766558487,[[57580.0,1.14739973],[57578.0,0.347351],[57576.0,0.063],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00090311],[57593.0,0.08410311],[57595.0,0.815355],[57598.0,0.589235],[57609.0,0.65195847]]]
["bitfinex","BTCUSD",1723766558687,[[57580.0,1.14739973],[57578.0,0.347351],[57576.0,0.07314934],[57575.0,0.08577727],[57574.0,0.0341]],[[57581.0,0.00069408],[57593.0,0.25773511],[57595.0,0.815355],[57598.0,0.589235],[57609.0,0.65295847]]]
["bitfinex","BTCUSD",1723766559172,[[57580.0,1.52884173],[57577.0,0.001],[57576.0,0.07314934],[57575.0,0.08577727],[57574.0,0.002]],[[57581.0,0.00069408],[57593.0,0.08410311],[57598.0,0.589235],[57601.0,0.815318],[57604.0,0.347199]]]
["bitfinex","BTCUSD",1723766559477,[[57580.0,1.52884173],[57577.0,0.001],[57576.0,0.07314934],[57575.0,0.43314427],[57574.0,0.004]],[[57581.0,0.00069408],[57593.0,0.08410311],[57597.0,0.23612],[57598.0,0.242],[57601.0,0.815318]]]
["bitfinex","BTCUSD",1723766559683,[[57580.0,1.52184173],[57577.0,0.001],[57576.0,0.07314934],[57575.0,0.43314427],[57574.0,0.004]],[[57581.0,0.00069408],[57593.0,0.00090311],[57597.0,0.17362],[57598.0,0.242],[57601.0,0.815318]]]
["bitfinex","BTCUSD",1723766559881,[[57580.0,1.53284173],[57578.0,0.001],[57577.0,0.002],[57576.0,0.07314934],[57575.0,0.43314427]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.25662],[57598.0,0.242],[57601.0,0.876218]]]
["bitfinex","BTCUSD",1723766560081,[[57580.0,1.53284173],[57577.0,0.003],[57576.0,0.07314934],[57575.0,0.43314427],[57458.0,0.38141976]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.25662],[57598.0,0.242],[57601.0,0.876218]]]
["bitfinex","BTCUSD",1723766560310,[[57580.0,1.52184173],[57577.0,0.003],[57576.0,0.07314934],[57575.0,0.43314427],[57539.0,0.08674219]],[[57581.0,0.00069408],[57593.0,0.00090311],[57597.0,0.083],[57598.0,0.242],[57601.0,0.876218]]]
["bitfinex","BTCUSD",1723766560485,[[57580.0,1.89818373],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727],[57564.0,0.000821]],[[57581.0,0.00069408],[57593.0,0.00090311],[57597.0,0.083],[57601.0,0.876218]]]
["bitfinex","BTCUSD",1723766560486,[[57580.0,1.89818373],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727],[57564.0,0.000821]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57601.0,0.529],[57603.0,0.242]]]
["bitfinex","BTCUSD",1723766560695,[[57580.0,1.96108373],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727],[57564.0,0.000821]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57601.0,0.529],[57603.0,0.242]]]
["bitfinex","BTCUSD",1723766560888,[[57580.0,1.94908373],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727],[57564.0,0.000821]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57601.0,0.529],[57603.0,0.242]]]
["bitfinex","BTCUSD",1723766561095,[[57580.0,1.59774173],[57579.0,0.004],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727],[57601.0,0.876219]]]
["bitfinex","BTCUSD",1723766561301,[[57580.0,1.61174173],[57576.0,0.01014934],[57575.0,0.43314427],[57571.0,0.004],[57569.0,0.32777727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727],[57601.0,0.876219]]]
["bitfinex","BTCUSD",1723766561503,[[57580.0,1.61174173],[57576.0,0.01214934],[57575.0,0.43314427],[57571.0,0.002],[57569.0,0.32777727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57599.0,0.173615],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766561714,[[57580.0,1.61174173],[57576.0,0.01414934],[57575.0,0.43314427],[57569.0,0.32777727],[57546.0,0.16819513]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57598.0,0.173617],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766561915,[[57580.0,1.61174173],[57576.0,0.01414934],[57575.0,0.43314427],[57569.0,0.32777727],[57559.0,0.1]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57598.0,0.173617],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766562118,[[57580.0,1.59974173],[57576.0,0.01414934],[57575.0,0.43314427],[57569.0,0.32777727],[57559.0,0.15171434]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766562119,[[57580.0,1.59974173],[57576.0,0.01414934],[57575.0,0.43314427],[57569.0,0.32777727],[57559.0,0.15171434]],[[57581.0,0.00069408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727],[57615.0,0.14761535]]]
["bitfinex","BTCUSD",1723766562330,[[57580.0,1.61174173],[57576.0,0.01414934],[57575.0,0.43314427],[57569.0,0.32777727],[57559.0,0.15171434]],[[57581.0,0.00069408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727],[57615.0,0.14761535]]]
["bitfinex","BTCUSD",1723766562521,[[57580.0,1.59774173],[57578.0,0.004],[57576.0,0.01014934],[57575.0,0.43314427],[57569.0,0.32777727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.08577727],[57615.0,0.14761535]]]
["bitfinex","BTCUSD",1723766562722,[[57580.0,1.59774173],[57579.0,0.002],[57578.0,0.002],[57576.0,0.01014934],[57575.0,0.43314427]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57600.0,0.25938827],[57615.0,0.14761535]]]
["bitfinex","BTCUSD",1723766562921,[[57580.0,1.61174173],[57579.0,0.002],[57578.0,0.002],[57576.0,0.01014934],[57575.0,0.43314427]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57599.0,0.173614],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766563233,[[57580.0,1.61374173],[57578.0,0.002],[57576.0,0.01014934],[57575.0,0.43314427],[57540.0,1.36582839]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.083],[57599.0,0.173614],[57600.0,0.08577727]]]
["bitfinex","BTCUSD",1723766563464,[[57580.0,1.96108373],[57578.0,0.002],[57576.0,0.01014934],[57575.0,0.43314427],[57568.0,0.34083462]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57601.0,0.4681],[57603.0,0.3063]]]
["bitfinex","BTCUSD",1723766563671,[[57580.0,1.61174173],[57579.0,0.004],[57576.0,0.01014934],[57575.0,0.43314427],[57572.0,0.347386]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.08577727],[57601.0,0.4681]]]
["bitfinex","BTCUSD",1723766563875,[[57580.0,1.61174173],[57579.0,0.004],[57576.0,0.01014934],[57575.0,0.43314427],[57572.0,0.347386]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.25939027],[57601.0,0.4681]]]
["bitfinex","BTCUSD",1723766564290,[[57580.0,1.61174173],[57579.0,0.004],[57576.0,0.01014934],[57575.0,0.08577727],[57572.0,0.347386]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.25939027],[57601.0,0.4681]]]
["bitfinex","BTCUSD",1723766564749,[[57580.0,1.61374173],[57579.0,0.349345],[57576.0,0.01014934],[57575.0,0.08577727],[57572.0,0.347386]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.25939027],[57601.0,0.4681]]]
["bitfinex","BTCUSD",1723766565161,[[57580.0,1.61074173],[57579.0,0.347345],[57578.0,0.001],[57577.0,0.004],[57576.0,0.01014934]],[[57581.0,0.00169408],[57593.0,0.00090311],[57598.0,0.173617],[57599.0,0.0752],[57600.0,0.43300127]]]
["bitfinex","BTCUSD",1723766565383,[[57580.0,1.61174173],[57579.0,0.347345],[57578.0,0.002],[57577.0,0.002],[57576.0,0.01014934]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.43300127],[57615.0,0.13729675]]]
["bitfinex","BTCUSD",1723766565582,[[57580.0,1.61174173],[57579.0,0.347345],[57578.0,0.002],[57577.0,0.002],[57576.0,0.01014934]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248814],[57600.0,0.43300127],[57615.0,0.08577727]]]
["bitfinex","BTCUSD",1723766565760,[[57580.0,1.61174173],[57579.0,0.348345],[57578.0,0.001],[57577.0,0.002],[57576.0,0.01014934]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248814],[57600.0,0.43300127],[57615.0,0.08577727]]]
["bitfinex","BTCUSD",1723766565988,[[57580.0,1.61374173],[57579.0,0.347345],[57577.0,0.002],[57576.0,0.01014934],[57541.0,0.08611755]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248814],[57600.0,0.08577727],[57609.0,0.94761289]]]
["bitfinex","BTCUSD",1723766566189,[[57580.0,1.61374173],[57579.0,0.347345],[57577.0,0.002],[57576.0,0.01014934],[57538.0,0.17267642]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.43299927],[57603.0,0.653506]]]
["bitfinex","BTCUSD",1723766566393,[[57580.0,1.61574173],[57579.0,0.347345],[57576.0,0.01014934],[57539.0,0.18674219],[57538.0,0.08577727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.43299927],[57603.0,0.653506]]]
["bitfinex","BTCUSD",1723766566613,[[57580.0,1.61574173],[57579.0,0.347345],[57576.0,0.01014934],[57540.0,1.36582839],[57539.0,0.1]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.0752],[57600.0,0.43299927],[57603.0,0.653506]]]
["bitfinex","BTCUSD",1723766566817,[[57580.0,1.61574173],[57579.0,0.347345],[57576.0,0.01014934],[57540.0,1.36582839],[57539.0,0.1]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248815],[57600.0,0.43299927],[57603.0,0.653506]]]
["bitfinex","BTCUSD",1723766567449,[[57580.0,1.61574173],[57579.0,0.347345],[57576.0,0.01014934],[57540.0,1.2793],[57539.0,0.18674219]],[[57581.0,0.00169408],[57593.0,0.00090311],[57597.0,0.17362],[57599.0,0.0752],[57600.0,0.43299927]]]
["bitfinex","BTCUSD",1723766567857,[[57580.0,1.61574173],[57579.0,0.347345],[57576.0,0.01014934],[57540.0,1.2793],[57539.0,0.18674219]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248816],[57600.0,0.43299927],[57618.0,0.01031741]]]
["bitfinex","BTCUSD",1723766568070,[[57580.0,1.61174173],[57579.0,0.347345],[57576.0,0.01014934],[57575.0,0.08777727],[57574.0,0.002]],[[57581.0,0.00169408],[57593.0,0.00090311],[57599.0,0.248816],[57600.0,0.43299927],[57618.0,0.01031741]]]
["bitfinex","BTCUSD",1723766568071,[[57580.0,1.61174173],[57579.0,0.347345],[57576.0,0.01014934],[57575.0,0.08777727],[57574.0,0.002]],[[57581.0,0.00169408],[57593.0,0.00090311],[57598.0,0.173618],[57599.0,0.0752],[57600.0,0.43299927]]]
["bitfinex","BTCUSD",1723766568281,[[57580.0,1.61174173],[57576.0,0.01014934],[57574.0,0.002]],[[57581.0,0.00169408],[57593.0,0.00090311],[57600.0,0.43299927]]]
["bitfinex","BTCUSD",1723766568282,[[57580.0,1.61074173],[57578.0,0.001],[57576.0,0.01214934],[57574.0,0.002],[57561.0,0.347456]],[[57581.0,0.00169408],[57591.0,0.081],[57593.0,0.08668038],[57597.0,0.34724],[57600.0,0.43299927]]]
["bitfinex","BTCUSD",1723766568513,[[57580.0,1.61074173],[57578.0,0.003],[57576.0,0.01014934],[57574.0,0.002],[57561.0,0.347456]],[[57581.0,0.00169408],[57591.0,0.081],[57593.0,0.08668038],[57597.0,0.34724],[57600.0,0.43299927]]]
["bitfinex","BTCUSD",1723766568514,[[57580.0,1.61074173],[57578.0,0.003],[57576.0,0.01014934],[57574.0,0.002],[57561.0,0.347456]],[[57581.0,0.00169408],[57591.0,0.1456],[57593.0,0.08668038],[57595.0,0.173627],[57597.0,0.34724]]]
["bitfinex","BTCUSD",1723766569599,[[57580.0,0.47171573],[57576.0,0.347363],[57574.0,0.0655],[57569.0,0.001],[57566.0,0.347424]],[[57581.0,0.00169408],[57582.0,0.076],[57591.0,0.0646],[57592.0,0.00347552],[57593.0,0.601344]]]
["bitfinex","BTCUSD",1723766569815,[[57580.0,0.19955454],[57576.0,0.347363],[57569.0,0.0351],[57566.0,0.347424],[57564.0,0.001821]],[[57581.0,0.00169408],[57582.0,0.076],[57586.0,0.347308],[57589.0,0.347291],[57590.0,0.00347552]]]
["bitfinex","BTCUSD",1723766570029,[[57580.0,0.19955454],[57575.0,0.173684],[57572.0,0.347387],[57569.0,0.0655],[57564.0,0.034921]],[[57581.0,0.00169408],[57582.0,0.076],[57586.0,0.347308]]]
["bitfinex","BTCUSD",1723766570030,[[57580.0,0.19955454],[57575.0,0.173684],[57572.0,0.347387],[57569.0,0.0655],[57564.0,0.034921]],[[57581.0,0.23536208],[57582.0,0.076],[57583.0,0.347328],[57585.0,0.33125279],[57586.0,0.347308]]]
["bitfinex","BTCUSD",1723766570233,[[57580.0,0.026],[57578.0,0.002],[57572.0,0.347387],[57565.0,0.0666],[57564.0,0.04531055]],[[57581.0,0.32855037],[57583.0,0.347328],[57585.0,0.32777727],[57586.0,0.347308],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766570435,[[57580.0,0.028],[57572.0,0.347387],[57569.0,0.347407],[57565.0,0.0666],[57564.0,0.04531055]],[[57581.0,0.32855037],[57583.0,0.347328],[57585.0,0.32777727],[57586.0,0.347308],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766570639,[[57580.0,0.014],[57576.0,0.173682],[57575.0,0.347372],[57572.0,0.347387],[57569.0,0.347407]],[[57581.0,0.32855037],[57583.0,0.347328],[57585.0,0.32777727],[57586.0,0.347308],[57589.0,0.34729]]]
["bitfinex","BTCUSD",1723766570825,[[57580.0,0.014],[57576.0,0.173682],[57575.0,0.347372],[57572.0,0.347387],[57569.0,0.347407]],[[57581.0,0.32855037],[57583.0,0.347328],[57585.0,0.32777727],[57586.0,0.347308],[57596.0,0.350248]]]
["bitfinex","BTCUSD",1723766571059,[[57580.0,0.014],[57576.0,0.173682],[57575.0,0.347372],[57572.0,0.347387],[57569.0,0.347407]],[[57581.0,0.32855037],[57583.0,0.347328],[57585.0,0.32777727],[57586.0,0.347308],[57589.0,0.34729]]]
["bitfinex","BTCUSD",1723766571470,[[57580.0,0.012],[57576.0,0.002],[57573.0,0.173691],[57571.0,0.347391],[57569.0,0.347407]],[[57581.0,1.02322237],[57585.0,0.32777727],[57586.0,0.347308],[57591.0,0.815378],[57593.0,0.08768038]]]
["bitfinex","BTCUSD",1723766571671,[[57580.0,0.012821],[57576.0,0.002],[57575.0,0.173684],[57573.0,0.347379],[57571.0,0.347391]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.32777727],[57586.0,0.347308],[57591.0,0.815378]]]
["bitfinex","BTCUSD",1723766572010,[[57580.0,0.010821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67488637],[57583.0,0.347326],[57585.0,0.32777727],[57591.0,0.815378],[57598.0,0.06182055]]]
["bitfinex","BTCUSD",1723766572253,[[57580.0,0.019821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67488637],[57583.0,0.347326],[57585.0,0.32777727],[57591.0,0.815378],[57598.0,0.06182055]]]
["bitfinex","BTCUSD",1723766572254,[[57580.0,0.019821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.32777727],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766572611,[[57580.0,0.000821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.32777727],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766572612,[[57580.0,0.000821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67488637],[57583.0,0.347326],[57585.0,0.32777727],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766572903,[[57580.0,0.017821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57563.0,0.01120203]],[[57581.0,0.67488637],[57583.0,0.347326],[57585.0,0.32777727],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766572904,[[57580.0,0.017821],[57576.0,0.175682],[57573.0,0.347379],[57571.0,0.347391],[57570.0,0.1]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.32777727],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766573463,[[57580.0,0.017821],[57576.0,0.002],[57573.0,0.347379],[57571.0,0.347391],[57570.0,0.1]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.242],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766573818,[[57580.0,0.017821],[57576.0,0.002],[57574.0,0.1],[57573.0,0.347379],[57571.0,0.347391]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.242],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766575029,[[57580.0,0.017821],[57576.0,0.175682],[57574.0,0.1],[57573.0,0.347379],[57571.0,0.347391]],[[57581.0,0.67588637],[57583.0,0.347326],[57585.0,0.242],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766575430,[[57580.0,0.017821],[57578.0,0.173676],[57576.0,0.349365],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.15488237],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.815377],[57596.0,0.001]]]
["bitfinex","BTCUSD",1723766575638,[[57580.0,0.019821],[57578.0,0.173676],[57576.0,0.347365],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.15488237],[57582.0,0.173667],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.815377]]]
["bitfinex","BTCUSD",1723766576359,[[57580.0,0.019821],[57576.0,0.173681],[57574.0,0.1],[57573.0,0.347379],[57572.0,0.34739]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766577291,[[57580.0,0.019821],[57577.0,0.17368],[57574.0,0.1],[57573.0,0.347379],[57572.0,0.34739]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766577918,[[57580.0,0.019821],[57577.0,0.17368],[57576.0,0.347366],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766579759,[[57580.0,0.019821],[57577.0,0.17368],[57574.0,0.1],[57573.0,0.347379],[57572.0,0.34739]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766580522,[[57580.0,0.019821],[57577.0,0.243235],[57574.0,0.1],[57573.0,0.347379],[57572.0,0.34739]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766580739,[[57580.0,0.019821],[57577.0,0.069555],[57576.0,0.173682],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766580938,[[57580.0,0.019821],[57577.0,0.17368],[57574.0,0.1],[57573.0,0.347379],[57561.0,0.08777727]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766581146,[[57580.0,0.019821],[57577.0,0.17368],[57576.0,0.069556],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.32855037],[57582.0,0.347332],[57585.0,0.589315],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766581344,[[57580.0,0.017821],[57579.0,0.002],[57576.0,0.069556],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.67588637],[57584.0,0.347319],[57585.0,0.242],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766581520,[[57580.0,0.017821],[57579.0,0.002],[57576.0,0.243238],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.67588637],[57584.0,0.347319],[57585.0,0.242],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766581912,[[57580.0,0.017821],[57579.0,0.002],[57576.0,0.243238],[57574.0,0.1],[57573.0,0.347379]],[[57581.0,0.32855037],[57584.0,0.347319],[57585.0,0.589314],[57588.0,0.347295],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766582116,[[57580.0,0.017821],[57574.0,0.002],[57568.0,0.173705],[57561.0,0.14717727],[57560.0,0.5245571]],[[57581.0,1.49707671],[57583.0,0.00347552],[57585.0,0.242],[57587.0,0.08577727],[57589.0,0.001]]]
["bitfinex","BTCUSD",1723766582321,[[57580.0,0.017821],[57569.0,0.002],[57563.0,0.173721],[57560.0,0.4904571],[57557.0,0.57606362]],[[57581.0,1.49707671],[57585.0,0.242],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766582322,[[57580.0,0.017821],[57569.0,0.002],[57563.0,0.173721],[57560.0,0.4904571],[57557.0,0.57606362]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.002],[57587.0,0.08577727],[57591.0,0.4681]]]
["bitfinex","BTCUSD",1723766582596,[[57580.0,0.017821],[57569.0,0.002],[57568.0,0.069567],[57561.0,0.347452],[57560.0,0.4904571]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.002],[57587.0,0.08577727],[57590.0,0.05154627]]]
["bitfinex","BTCUSD",1723766582761,[[57580.0,0.017821],[57569.0,0.002],[57564.0,0.174539],[57561.0,0.347452],[57560.0,0.4904571]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.002],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766582762,[[57580.0,0.017821],[57569.0,0.002],[57564.0,0.174539],[57561.0,0.347452],[57560.0,0.4904571]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727],[57589.0,0.05154627]]]
["bitfinex","BTCUSD",1723766582974,[[57580.0,0.008821],[57570.0,0.002],[57564.0,0.000821],[57563.0,0.173722],[57561.0,0.347452]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727],[57588.0,0.05154627]]]
["bitfinex","BTCUSD",1723766583319,[[57580.0,0.008821],[57564.0,0.000821],[57561.0,0.347452]],[[57581.0,1.52007671],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727],[57588.0,0.05154627]]]
["bitfinex","BTCUSD",1723766583320,[[57580.0,0.000821],[57572.0,0.002],[57567.0,0.069567],[57564.0,0.174539],[57561.0,0.347452]],[[57581.0,1.51907671],[57584.0,0.01041999],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766583476,[[57580.0,0.000821],[57571.0,0.002],[57567.0,0.069567],[57565.0,0.173716],[57564.0,0.000821]],[[57581.0,1.52607671],[57584.0,0.01041999],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766583646,[[57580.0,0.000821],[57571.0,0.002],[57567.0,0.069567],[57566.0,0.1],[57564.0,0.17454]],[[57581.0,1.52607671],[57584.0,0.01041999],[57585.0,0.243],[57586.0,0.349308],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766583859,[[57580.0,0.000821],[57569.0,0.002],[57565.0,0.1],[57564.0,0.174539],[57551.0,0.0002]],[[57581.0,1.52407671],[57584.0,0.01041999],[57585.0,0.29454627],[57586.0,0.42662741],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766584055,[[57580.0,0.000821],[57569.0,0.002],[57565.0,0.343283],[57564.0,0.000821],[57555.0,0.47784955]],[[57581.0,1.52907671],[57584.0,0.01041999],[57585.0,0.29454627],[57586.0,0.42462741],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766584276,[[57580.0,0.000821],[57573.0,0.002],[57565.0,0.343283],[57564.0,0.000821],[57555.0,0.47784955]],[[57581.0,1.52907671],[57584.0,0.06196626],[57585.0,0.243],[57586.0,0.42662741],[57587.0,0.18886982]]]
["bitfinex","BTCUSD",1723766584475,[[57580.0,0.000821],[57572.0,0.002],[57565.0,0.343283],[57564.0,0.000821],[57555.0,0.47784955]],[[57581.0,1.52907671],[57584.0,0.06196626],[57585.0,0.243],[57586.0,0.42662741],[57587.0,0.18886982]]]
["bitfinex","BTCUSD",1723766584682,[[57580.0,0.000821],[57571.0,0.002],[57565.0,0.343283],[57564.0,0.000821],[57555.0,0.47784955]],[[57581.0,1.52907671],[57584.0,0.06296626],[57585.0,0.32131941],[57586.0,0.347308],[57587.0,0.18886982]]]
["bitfinex","BTCUSD",1723766585035,[[57580.0,0.000821],[57569.0,0.002],[57565.0,0.169567],[57564.0,0.000821],[57563.0,0.173721]],[[57581.0,1.52907671],[57584.0,0.01141999],[57585.0,0.29554627],[57586.0,0.347308],[57587.0,0.16309668]]]
["bitfinex","BTCUSD",1723766585350,[[57580.0,0.000821],[57571.0,0.002],[57565.0,0.169567],[57564.0,0.000821],[57561.0,0.08577727]],[[57581.0,1.52907671],[57584.0,0.01141999],[57585.0,0.29554627],[57586.0,0.347308],[57587.0,0.16309668]]]
["bitfinex","BTCUSD",1723766585351,[[57580.0,0.000821],[57571.0,0.002],[57565.0,0.169567],[57564.0,0.000821],[57561.0,0.08577727]],[[57581.0,1.53207671],[57584.0,0.05154627],[57585.0,0.243],[57586.0,0.07731941],[57587.0,0.18886982]]]
["bitfinex","BTCUSD",1723766585548,[[57564.0,0.000821],[57559.0,0.61666362],[57554.0,0.0614],[57551.0,0.0343],[57546.0,0.001]],[[57581.0,1.53207671],[57585.0,0.243],[57587.0,0.18886982]]]
["bitfinex","BTCUSD",1723766585549,[[57564.0,0.000821],[57559.0,0.61666362],[57554.0,0.0614],[57551.0,0.0343],[57546.0,0.001]],[[57566.0,0.493327],[57579.0,0.001],[57581.0,0.93365206],[57582.0,0.31362132],[57585.0,0.242]]]
["bitfinex","BTCUSD",1723766585751,[[57564.0,0.000821],[57559.0,0.61666362],[57555.0,0.347493],[57554.0,0.0614],[57552.0,0.347505]],[[57565.0,0.771955],[57566.0,0.1459],[57576.0,0.13725841],[57578.0,0.07722171],[57579.0,0.10396228]]]
["bitfinex","BTCUSD",1723766585884,[[57564.0,0.000821],[57559.0,0.102],[57558.0,0.077797],[57555.0,0.347493],[57554.0,0.0614]],[[57565.0,0.771955],[57566.0,0.1459],[57576.0,0.13725841],[57578.0,0.07722171],[57579.0,0.10396228]]]
["bitfinex","BTCUSD",1723766585885,[[57564.0,0.000821],[57559.0,0.102],[57558.0,0.077797],[57555.0,0.347493],[57554.0,0.0614]],[[57565.0,0.771955],[57566.0,0.1459],[57570.0,0.347407],[57576.0,0.43314927],[57578.0,0.05148039]]]
["bitfinex","BTCUSD",1723766586085,[[57564.0,0.002821],[57559.0,0.273733],[57558.0,0.00822],[57555.0,0.347493],[57554.0,0.408893]],[[57565.0,0.771955],[57566.0,0.1459],[57567.0,0.347422],[57570.0,0.347407],[57576.0,0.43314927]]]
["bitfinex","BTCUSD",1723766586310,[[57564.0,0.002821],[57559.0,0.1],[57558.0,0.077797],[57557.0,0.347475],[57555.0,0.43327027]],[[57565.0,0.182522],[57566.0,0.081],[57567.0,0.347422],[57570.0,0.589407],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766586472,[[57564.0,0.002821],[57559.0,0.273731],[57558.0,0.077797],[57557.0,0.347475],[57555.0,0.43326927]],[[57565.0,0.182522],[57566.0,0.081],[57567.0,0.347422],[57570.0,0.589407]]]
["bitfinex","BTCUSD",1723766586473,[[57564.0,0.002821],[57559.0,0.273731],[57558.0,0.077797],[57557.0,0.347475],[57555.0,0.43326927]],[[57565.0,0.529955],[57566.0,0.081],[57567.0,0.347422],[57568.0,0.0627],[57570.0,0.589407]]]
["bitfinex","BTCUSD",1723766586891,[[57564.0,0.17837554],[57563.0,0.17372],[57561.0,0.08577727],[57559.0,0.1],[57558.0,0.42527]],[[57565.0,0.008806],[57566.0,0.081],[57568.0,0.0627],[57570.0,0.589407],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766587094,[[57564.0,0.17837554],[57561.0,0.347457],[57559.0,0.1],[57558.0,0.42527],[57550.0,0.003]],[[57565.0,0.008806],[57566.0,0.081],[57568.0,0.0627],[57570.0,0.589407],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766587340,[[57564.0,0.18437554],[57563.0,0.173722],[57561.0,0.347457],[57559.0,0.1],[57558.0,0.42527]],[[57565.0,0.008806],[57566.0,0.081],[57567.0,0.173711],[57568.0,0.0627],[57570.0,0.936814]]]
["bitfinex","BTCUSD",1723766587543,[[57564.0,0.35809454],[57561.0,0.347457],[57559.0,0.1],[57558.0,0.42527],[57555.0,0.08577727]],[[57565.0,0.008806],[57566.0,0.081],[57570.0,0.589407],[57572.0,0.0656],[57584.0,0.07722059]]]
["bitfinex","BTCUSD",1723766587768,[[57564.0,0.70553354],[57562.0,0.08577727],[57561.0,0.347457],[57559.0,0.1341],[57558.0,0.42527]],[[57565.0,0.008806],[57571.0,0.0819],[57572.0,0.239297],[57575.0,0.242],[57576.0,0.347366]]]
["bitfinex","BTCUSD",1723766587969,[[57564.0,1.11847254],[57562.0,0.08577727],[57561.0,0.347457],[57559.0,0.1341],[57558.0,0.177797]],[[57565.0,0.008806],[57571.0,0.0819],[57572.0,0.173696],[57575.0,0.0656],[57576.0,0.347366]]]
["bitfinex","BTCUSD",1723766588223,[[57570.0,0.002],[57568.0,0.173706],[57564.0,1.04275354],[57562.0,0.08577727],[57561.0,0.347457]],[[57571.0,0.0819],[57572.0,0.173696],[57575.0,0.0656],[57576.0,0.347366],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1723766588436,[[57571.0,0.175696],[57570.0,0.17155454],[57567.0,0.694836],[57564.0,0.42376],[57562.0,0.08577727]],[[57573.0,0.0771],[57575.0,0.173687],[57576.0,0.347366],[57577.0,0.0621],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1723766588643,[[57572.0,0.17355454],[57570.0,0.1737],[57567.0,0.347417],[57564.0,0.42376],[57562.0,0.08577727]],[[57573.0,0.0771],[57574.0,0.17369],[57576.0,0.34737],[57577.0,0.0621],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1723766589061,[[57572.0,0.34724954],[57570.0,0.347402],[57567.0,0.347417],[57564.0,0.42376],[57562.0,0.08577727]],[[57573.0,0.0771],[57577.0,0.0621],[57579.0,0.694701],[57587.0,0.08577727],[57588.0,0.42451009]]]
["bitfinex","BTCUSD",1723766589273,[[57572.0,0.34724954],[57570.0,0.347402],[57567.0,0.347417],[57564.0,0.41776],[57562.0,0.08577727]],[[57573.0,0.08602514],[57576.0,0.173684],[57577.0,0.0621],[57579.0,0.694701],[57585.0,0.1829]]]
["bitfinex","BTCUSD",1723766589487,[[57572.0,0.17355454],[57570.0,0.521101],[57567.0,0.347417],[57564.0,0.41776],[57562.0,0.08577727]],[[57573.0,0.08602514],[57575.0,0.173687],[57577.0,0.0621],[57579.0,0.694701],[57609.0,0.85379308]]]
["bitfinex","BTCUSD",1723766589690,[[57572.0,0.17355454],[57571.0,0.173696],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.070321]],[[57573.0,0.08602514],[57575.0,0.173687],[57577.0,0.409466],[57579.0,0.34735],[57609.0,0.85379308]]]
["bitfinex","BTCUSD",1723766589944,[[57572.0,0.34724954],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321],[57556.0,0.01011875]],[[57573.0,0.08602514],[57577.0,0.0621],[57579.0,0.34735],[57585.0,0.347314],[57590.0,0.13907514]]]
["bitfinex","BTCUSD",1723766590157,[[57572.0,0.34724954],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321],[57556.0,0.01011875]],[[57573.0,0.09002514],[57577.0,0.0621],[57579.0,0.34735],[57585.0,0.347314],[57586.0,0.05147696]]]
["bitfinex","BTCUSD",1723766590355,[[57572.0,0.17355454],[57571.0,0.173698],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321]],[[57573.0,0.09002514],[57577.0,0.0621],[57579.0,0.34735],[57585.0,0.347314]]]
["bitfinex","BTCUSD",1723766590356,[[57572.0,0.17355454],[57571.0,0.173698],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321]],[[57573.0,0.08602514],[57575.0,0.173686],[57577.0,0.0621],[57579.0,0.694701],[57585.0,0.05147696]]]
["bitfinex","BTCUSD",1723766590559,[[57572.0,0.17355454],[57571.0,0.173698],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321]],[[57573.0,0.08602514],[57575.0,0.173686],[57577.0,0.409466],[57578.0,0.00347552],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1723766590755,[[57572.0,0.17355454],[57569.0,0.347403],[57567.0,0.347417],[57564.0,0.066321],[57556.0,0.01111875]],[[57573.0,0.08602514],[57575.0,0.173686],[57577.0,0.409466],[57579.0,0.34735],[57590.0,0.14108073]]]
["bitfinex","BTCUSD",1723766591023,[[57572.0,0.002],[57567.0,0.347417],[57564.0,0.066321],[57556.0,0.01111875]],[[57573.0,0.08602514],[57577.0,0.409466],[57579.0,0.34735],[57590.0,0.14108073]]]
["bitfinex","BTCUSD",1723766591024,[[57572.0,0.002],[57570.0,0.1737],[57567.0,0.347417],[57565.0,0.347429],[57564.0,0.066321]],[[57573.0,0.08602514],[57574.0,0.173692],[57576.0,0.00347552],[57577.0,0.409466],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1723766591259,[[57572.0,0.002],[57569.0,0.173704],[57567.0,0.347417],[57565.0,0.347429],[57564.0,0.066321]],[[57573.0,0.08602514],[57574.0,0.173692],[57577.0,0.409466],[57579.0,0.34735],[58519.0,0.0002]]]
["bitfinex","BTCUSD",1723766591460,[[57572.0,0.34724954],[57570.0,0.347402],[57565.0,0.347429],[57564.0,0.066321],[57563.0,0.08577727]],[[57573.0,0.00892514],[57581.0,0.06369408],[57585.0,0.347314],[57586.0,0.05147696],[57587.0,0.07721545]]]
["bitfinex","BTCUSD",1723766591688,[[57572.0,0.69464054],[57570.0,0.347402],[57567.0,0.0341],[57566.0,0.1],[57565.0,0.347429]],[[57573.0,0.00892514],[57577.0,0.0822],[57578.0,0.173678],[57580.0,0.589348],[57581.0,0.06369408]]]
["bitfinex","BTCUSD",1723766591888,[[57576.0,0.002],[57573.0,0.17369],[57572.0,0.17155454],[57570.0,0.347402],[57567.0,0.0341]],[[57577.0,0.0822],[57580.0,0.589348],[57581.0,0.06369408]]]
["bitfinex","BTCUSD",1723766591889,[[57576.0,0.002],[57573.0,0.17369],[57572.0,0.17155454],[57570.0,0.347402],[57567.0,0.0341]],[[57577.0,0.255881],[57580.0,0.589348],[57581.0,0.06369408],[57589.0,0.05147696],[57592.0,0.61761755]]]
["bitfinex","BTCUSD",1723766592441,[[57576.0,0.002],[57572.0,0.34524654],[57570.0,0.347402],[57568.0,0.347413],[57567.0,0.0341]],[[57577.0,0.0822],[57580.0,0.589348],[57581.0,0.06369408],[57589.0,0.05147696],[57591.0,0.10295393]]]
["bitfinex","BTCUSD",1723766592640,[[57576.0,0.002],[57572.0,0.17755454],[57570.0,0.347402],[57568.0,0.347413],[57567.0,0.0341]],[[57577.0,0.25588],[57580.0,0.589348],[57581.0,0.06369408],[57589.0,0.05147696],[57591.0,0.10295393]]]
["bitfinex","BTCUSD",1723766592845,[[57576.0,0.002],[57572.0,0.52593954],[57570.0,0.347402],[57567.0,0.0341],[57562.0,0.003]],[[57577.0,0.0822],[57579.0,0.173676],[57580.0,0.589348],[57581.0,0.06369408],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766593013,[[57576.0,0.34723754],[57572.0,0.354385],[57571.0,0.347395],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57580.0,0.242],[57581.0,0.06369408],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766593213,[[57576.0,0.17455454],[57572.0,0.347385],[57571.0,0.347395],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57580.0,0.242],[57581.0,0.06369408],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766593410,[[57576.0,0.34823754],[57572.0,0.347385],[57571.0,0.347395],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57580.0,0.415672],[57581.0,0.06369408],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766593810,[[57576.0,0.35123754],[57572.0,0.347385],[57571.0,0.347395],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57580.0,0.415672],[57581.0,0.06369408],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766594017,[[57576.0,0.35123754],[57572.0,0.347385],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57580.0,0.415672],[57581.0,0.06369408],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766594018,[[57576.0,0.35123754],[57575.0,0.347369],[57572.0,0.347385],[57569.0,0.08577727],[57568.0,0.347414]],[[57577.0,0.0822],[57581.0,0.23736408],[57585.0,0.589314],[57588.0,0.347295],[57589.0,0.05147696]]]
["bitfinex","BTCUSD",1723766594226,[[57576.0,0.35123754],[57575.0,0.347369],[57572.0,0.347385],[57568.0,0.347414],[57552.0,0.51466362]],[[57577.0,0.0822],[57580.0,0.173672],[57581.0,0.06369408],[57585.0,0.589314],[57588.0,0.347295]]]
["bitfinex","BTCUSD",1723766594428,[[57580.0,0.002],[57576.0,0.17555454],[57575.0,0.409569],[57572.0,0.347385],[57568.0,0.347414]],[[57581.0,0.06369408],[57585.0,0.589314],[57588.0,0.347295]]]
["bitfinex","BTCUSD",1723766594429,[[57580.0,0.002],[57576.0,0.17555454],[57575.0,0.409569],[57572.0,0.347385],[57568.0,0.347414]],[[57581.0,0.25356208],[57582.0,0.347331],[57585.0,0.652414],[57588.0,0.347295],[57589.0,0.05149118]]]
["bitfinex","BTCUSD",1723766594568,[[57580.0,0.002],[57576.0,0.17555454],[57575.0,0.583253],[57572.0,0.347385],[57568.0,0.347414]],[[57581.0,0.25356208],[57582.0,0.347333],[57585.0,0.652414],[57588.0,0.347295],[57589.0,0.05149118]]]
["bitfinex","BTCUSD",1723766594938,[[57580.0,0.002],[57576.0,0.17555454],[57575.0,0.235884],[57572.0,0.347385],[57571.0,0.347396]],[[57581.0,0.25356208],[57582.0,0.347333],[57585.0,0.3051],[57588.0,0.347295],[57589.0,0.05149118]]]
["bitfinex","BTCUSD",1723766595187,[[57580.0,0.002],[57576.0,0.17555454],[57575.0,0.235884],[57572.0,0.347385],[57571.0,0.347396]],[[57581.0,0.60089808],[57582.0,0.347333],[57585.0,0.3051],[57588.0,0.347295],[57589.0,0.05149118]]]
["bitfinex","BTCUSD",1723766595495,[[57580.0,0.002],[57576.0,0.17337554],[57575.0,0.613255],[57572.0,0.347385],[57543.0,0.0518099]],[[57581.0,0.25356208],[57584.0,0.347318],[57585.0,0.3051],[57588.0,0.347295],[57590.0,0.05149118]]]
["bitfinex","BTCUSD",1723766595695,[[57580.0,0.34722554],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.473672],[57572.0,0.347385]],[[57581.0,0.00069408],[57584.0,0.17366],[57585.0,0.3211],[57588.0,0.408895],[57592.0,0.05149118]]]
["bitfinex","BTCUSD",1723766595893,[[57580.0,0.34722554],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.473672],[57572.0,0.347385]],[[57581.0,0.00569408],[57585.0,0.494757],[57588.0,0.75619],[57593.0,0.00090311],[57594.0,2.13661511]]]
["bitfinex","BTCUSD",1723766596068,[[57580.0,0.69456754],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.347385]],[[57581.0,0.00569408],[57585.0,0.494757],[57588.0,0.75619],[57593.0,0.00090311],[57594.0,2.13661511]]]
["bitfinex","BTCUSD",1723766596069,[[57580.0,0.69456754],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.347385]],[[57581.0,0.00569408],[57585.0,0.494757],[57588.0,0.408895],[57593.0,0.00090311],[57594.0,2.13661511]]]
["bitfinex","BTCUSD",1723766596223,[[57580.0,0.34722554],[57577.0,0.347354],[57576.0,0.348187],[57575.0,0.1263],[57572.0,0.347385]],[[57581.0,0.00569408],[57585.0,0.494757],[57588.0,0.408895],[57591.0,0.347277],[57593.0,0.00090311]]]
["bitfinex","BTCUSD",1723766596423,[[57580.0,0.34722554],[57577.0,0.347354],[57576.0,0.348187],[57575.0,0.1263],[57572.0,0.347385]],[[57581.0,0.00369408],[57585.0,0.494757],[57588.0,0.408895],[57591.0,0.347277],[57593.0,0.05239429]]]
["bitfinex","BTCUSD",1723766596829,[[57580.0,0.69756754],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.347385]],[[57581.0,0.00369408],[57585.0,0.3211],[57588.0,0.408895],[57591.0,0.347277],[57593.0,0.05239429]]]
["bitfinex","BTCUSD",1723766597147,[[57580.0,0.69756754],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.447385]],[[57581.0,0.00369408],[57585.0,0.3211],[57588.0,0.408895],[57591.0,0.347277],[57593.0,0.05239429]]]
["bitfinex","BTCUSD",1723766597349,[[57580.0,1.04490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.1]],[[57581.0,0.00069408],[57585.0,0.3211],[57588.0,0.235248],[57591.0,0.347277],[57592.0,0.347271]]]
["bitfinex","BTCUSD",1723766597557,[[57580.0,1.04490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.1]],[[57581.0,0.00069408],[57585.0,0.3211],[57591.0,0.347277],[57592.0,0.347271]]]
["bitfinex","BTCUSD",1723766597558,[[57580.0,1.04490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.1]],[[57581.0,0.00069408],[57585.0,0.0791],[57590.0,0.242],[57591.0,0.347277],[57592.0,0.347271]]]
["bitfinex","BTCUSD",1723766597729,[[57580.0,1.14490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57571.0,0.0112399]],[[57581.0,0.00069408],[57585.0,0.0791],[57590.0,0.415643],[57591.0,0.407277],[57592.0,0.347271]]]
["bitfinex","BTCUSD",1723766597931,[[57580.0,1.14490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57572.0,0.003]],[[57581.0,0.00069408],[57585.0,0.0791],[57589.0,0.173647],[57590.0,0.242],[57591.0,0.407277]]]
["bitfinex","BTCUSD",1723766598133,[[57580.0,1.14490954],[57577.0,0.347354],[57576.0,0.000821],[57575.0,0.1263],[57571.0,0.0132399]],[[57581.0,0.00069408],[57585.0,0.0791],[57588.0,0.173648],[57590.0,0.242],[57591.0,0.407277]]]
["bitfinex","BTCUSD",1723766598337,[[57580.0,1.49225154],[57578.0,0.001],[57576.0,0.000821],[57575.0,0.1263],[57574.0,0.004]],[[57581.0,0.00069408],[57591.0,0.0804],[57593.0,0.17453611],[57594.0,2.43238193],[57595.0,0.3031]]]
["bitfinex","BTCUSD",1723766598514,[[57580.0,1.58925154],[57579.0,0.001],[57577.0,0.004],[57576.0,0.08659827],[57575.0,0.03]],[[57581.0,0.00069408],[57591.0,0.0804],[57593.0,0.17453611],[57594.0,2.43238193],[57595.0,0.3031]]]
["bitfinex","BTCUSD",1723766598515,[[57580.0,1.58925154],[57579.0,0.001],[57577.0,0.004],[57576.0,0.08659827],[57575.0,0.03]],[[57581.0,0.00069408],[57591.0,0.0804],[57593.0,0.00090311],[57594.0,2.08512393],[57595.0,0.0611]]]
["bitfinex","BTCUSD",1723766598717,[[57580.0,1.58925154],[57579.0,0.001],[57576.0,0.08659827],[57575.0,0.03]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766598718,[[57580.0,1.59025154],[57579.0,0.001],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.351375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57602.0,0.05156618],[57604.0,0.07734927]]]
["bitfinex","BTCUSD",1723766598922,[[57580.0,1.59025154],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.351375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766598923,[[57580.0,1.94259354],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766599120,[[57580.0,1.95010294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766599579,[[57580.0,1.95210294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766599779,[[57580.0,1.96010294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766599780,[[57580.0,1.96010294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766599983,[[57580.0,1.95710294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766600195,[[57580.0,1.96310294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00069408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766600395,[[57580.0,1.97110294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766601684,[[57580.0,1.97110294],[57578.0,0.3],[57576.0,0.08659827],[57575.0,0.03],[57574.0,0.347375]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.235103]]]
["bitfinex","BTCUSD",1723766602152,[[57580.0,1.96710294],[57579.0,0.004],[57576.0,0.000821],[57575.0,0.03],[57573.0,0.31737479]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57599.0,0.173614],[57600.0,0.0787]]]
["bitfinex","BTCUSD",1723766602332,[[57580.0,1.97110294],[57576.0,0.000821],[57575.0,0.11577727],[57573.0,0.31737479],[57569.0,0.48502803]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57602.0,0.60659627]]]
["bitfinex","BTCUSD",1723766602558,[[57580.0,1.97110294],[57577.0,0.3],[57576.0,0.000821],[57575.0,0.11577727],[57573.0,0.55937479]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766602990,[[57580.0,1.97110294],[57577.0,0.3],[57576.0,0.000821],[57575.0,0.11577727],[57573.0,0.55937479]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57600.0,0.0787],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766603197,[[57580.0,1.97110294],[57577.0,0.3],[57576.0,0.000821],[57575.0,0.11577727],[57573.0,0.55937479]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57603.0,0.0615]]]
["bitfinex","BTCUSD",1723766603198,[[57580.0,1.97110294],[57578.0,0.242],[57577.0,0.647357],[57576.0,0.000821],[57575.0,0.11577727]],[[57581.0,0.00169408],[57593.0,0.00090311],[57594.0,2.08512393],[57604.0,0.0773],[57608.0,0.0614]]]
["bitfinex","BTCUSD",1723766603318,[[57592.0,1.220445],[57591.0,0.002],[57580.0,0.65140594],[57578.0,0.242],[57577.0,0.647357]],[[57593.0,0.00090311],[57594.0,2.08512393],[57607.0,0.0773],[57611.0,0.0614],[57614.0,0.17357]]]
["bitfinex","BTCUSD",1723766603532,[[57592.0,1.59009954],[57591.0,0.002],[57587.0,0.43307227],[57586.0,0.3],[57583.0,0.242]],[[57593.0,0.00090311],[57594.0,2.08512393]]]
["bitfinex","BTCUSD",1723766603533,[[57592.0,1.59009954],[57591.0,0.002],[57587.0,0.43307227],[57586.0,0.3],[57583.0,0.242]],[[57593.0,0.01029584],[57594.0,2.08512393],[57612.0,0.00090421],[57617.0,0.24290421],[57620.0,0.39867218]]]
["bitfinex","BTCUSD",1723766603793,[[57592.0,2.28663954],[57588.0,0.242],[57587.0,0.43307227],[57586.0,0.3],[57585.0,0.31737479]],[[57593.0,0.01029584],[57594.0,2.08512393],[57612.0,0.00090421],[57617.0,0.24290421],[57620.0,0.39867218]]]
["bitfinex","BTCUSD",1723766603794,[[57592.0,2.28663954],[57588.0,0.242],[57587.0,0.43307227],[57586.0,0.3],[57585.0,0.31737479]],[[57593.0,0.00090311],[57594.0,2.08512393],[57612.0,0.00090421],[57613.0,0.0773],[57617.0,0.06230421]]]
["bitfinex","BTCUSD",1723766604126,[[57592.0,1.93936954],[57588.0,0.242],[57587.0,0.43307227],[57586.0,0.3],[57585.0,0.31737479]],[[57593.0,0.00090311],[57594.0,2.08512393],[57612.0,0.00090421],[57613.0,0.0773],[57615.0,0.173566]]]
["bitfinex","BTCUSD",1723766604571,[[57593.0,0.007],[57592.0,0.33555454],[57589.0,0.51466362],[57588.0,0.27677],[57587.0,0.08577727]],[[57594.0,2.01942704],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.05156618],[57628.0,0.07734927]]]
["bitfinex","BTCUSD",1723766604786,[[57593.0,0.007],[57592.0,0.33555454],[57588.0,0.27677],[57587.0,0.08577727]],[[57594.0,2.01942704],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.05156618],[57628.0,0.07734927]]]
["bitfinex","BTCUSD",1723766604787,[[57593.0,3.72945281],[57592.0,0.1102003],[57588.0,0.242],[57587.0,0.13762103],[57585.0,0.39514043]],[[57594.0,1.70899348],[57612.0,0.00090421],[57617.0,0.00090421],[57634.0,0.347018],[57637.0,0.24290421]]]
["bitfinex","BTCUSD",1723766604991,[[57593.0,4.31871681],[57592.0,0.0102003],[57589.0,0.05184376],[57587.0,0.16354291],[57585.0,0.42106231]],[[57594.0,1.50805028],[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.1446],[57637.0,0.58990521]]]
["bitfinex","BTCUSD",1723766605138,[[57593.0,3.76871681],[57592.0,0.0102003],[57590.0,0.05184376],[57588.0,0.07776564],[57587.0,0.08577727]],[[57594.0,1.33442028],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57637.0,0.24290421]]]
["bitfinex","BTCUSD",1723766605339,[[57593.0,3.76871681],[57592.0,0.08796594],[57590.0,0.10368752],[57587.0,0.21538667],[57585.0,0.31737479]],[[57594.0,1.33442028],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57637.0,0.24290421]]]
["bitfinex","BTCUSD",1723766605540,[[57593.0,3.76871681],[57592.0,0.09996594],[57590.0,0.10368752],[57588.0,0.1296094],[57587.0,0.08577727]],[[57594.0,1.33442028],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57637.0,0.24290421]]]
["bitfinex","BTCUSD",1723766605749,[[57593.0,3.89458245],[57592.0,0.0102003],[57590.0,0.10368752],[57588.0,0.1296094],[57587.0,0.08577727]],[[57594.0,1.33442028],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57634.0,0.173509]]]
["bitfinex","BTCUSD",1723766605947,[[57593.0,3.86677262],[57592.0,0.0102003],[57590.0,0.10368752],[57588.0,0.1296094],[57587.0,0.08577727]],[[57594.0,1.32492333],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57634.0,0.173509]]]
["bitfinex","BTCUSD",1723766606148,[[57593.0,3.77500698],[57592.0,0.06191762],[57590.0,0.07776564],[57587.0,0.18946479],[57586.0,0.04180983]],[[57594.0,1.16184773],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57634.0,0.173509]]]
["bitfinex","BTCUSD",1723766606355,[[57593.0,3.61740698],[57592.0,0.06191762],[57590.0,0.07776564],[57587.0,0.18946479],[57586.0,0.04180983]],[[57594.0,1.15229333],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766606574,[[57593.0,4.78697398],[57592.0,0.06191345],[57590.0,0.07756973],[57587.0,0.18920358],[57586.0,0.04180983]],[[57594.0,1.16184773],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766606774,[[57593.0,4.80097398],[57592.0,0.06191345],[57589.0,0.07756973],[57587.0,0.18920358],[57586.0,0.04180983]],[[57594.0,1.12553999],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766606991,[[57593.0,4.80097398],[57592.0,0.06191345],[57589.0,0.07756973],[57587.0,0.18920358],[57586.0,0.04180983]],[[57594.0,1.08054697],[57612.0,0.00090421],[57617.0,0.00090421],[57627.0,0.1446],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766607198,[[57593.0,4.51543754],[57592.0,0.0102003],[57591.0,0.05171315],[57589.0,0.07756973],[57587.0,0.08577727]],[[57594.0,1.08054697],[57612.0,0.00090421],[57617.0,0.00090421],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766607199,[[57593.0,4.51543754],[57592.0,0.0102003],[57591.0,0.05171315],[57589.0,0.07756973],[57587.0,0.08577727]],[[57594.0,1.01109497],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766607400,[[57593.0,3.03560654],[57592.0,0.0102003],[57589.0,0.03477],[57587.0,0.08577727],[57583.0,1.18003115]],[[57594.0,1.01109497],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766607575,[[57593.0,2.58537654],[57592.0,0.0102003],[57588.0,0.242],[57587.0,0.08577727],[57583.0,1.128318]],[[57594.0,1.01109497],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766607576,[[57593.0,2.58537654],[57592.0,0.0102003],[57588.0,0.242],[57587.0,0.08577727],[57583.0,1.128318]],[[57594.0,1.00154057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766607774,[[57593.0,2.57137654],[57592.0,0.0102003],[57588.0,0.242],[57587.0,0.08577727],[57583.0,1.128318]],[[57594.0,1.00154057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766607977,[[57593.0,2.81337654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.128318],[57582.0,0.4257995]],[[57594.0,1.01101831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766608200,[[57593.0,2.82737654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.18003115],[57582.0,0.4257995]],[[57594.0,1.01101831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766608607,[[57593.0,2.91337654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.128318],[57582.0,0.3905]],[[57594.0,1.01101831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766608819,[[57593.0,2.89937654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.128318],[57582.0,0.3905]],[[57594.0,1.01001831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766609004,[[57593.0,2.91337654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.128318],[57582.0,0.3905]],[[57594.0,1.01001831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766609267,[[57593.0,3.38737654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.128318],[57582.0,0.3905]],[[57594.0,1.01101831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766610199,[[57593.0,3.38737654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.607018],[57582.0,0.3905]],[[57594.0,1.01101831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.22717727]]]
["bitfinex","BTCUSD",1723766610371,[[57593.0,3.38737654],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.607018],[57582.0,0.3905]],[[57594.0,1.01101831],[57610.0,0.0762],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362]]]
["bitfinex","BTCUSD",1723766611443,[[57593.0,3.38737654],[57592.0,0.0102003],[57587.0,0.1275871],[57583.0,1.607018],[57582.0,0.3905]],[[57594.0,1.01101831],[57612.0,0.00090421],[57614.0,0.075],[57617.0,0.00090421],[57619.0,0.51466362]]]
["bitfinex","BTCUSD",1723766611646,[[57593.0,3.70737654],[57592.0,0.0102003],[57587.0,0.1275871],[57583.0,1.607018],[57582.0,0.3905]],[[57594.0,1.01101831],[57612.0,0.00090421],[57614.0,0.075],[57617.0,0.00090421],[57619.0,0.51466362]]]
["bitfinex","BTCUSD",1723766612052,[[57593.0,3.73037654],[57592.0,0.0102003],[57587.0,0.1275871],[57583.0,1.2597],[57582.0,0.3905]],[[57594.0,0.97629231],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766612256,[[57593.0,3.50218637],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.2597],[57582.0,0.3905]],[[57594.0,0.97629231],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766612673,[[57593.0,3.50218637],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.2597],[57582.0,0.3905]],[[57594.0,0.87211431],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766612868,[[57593.0,4.24271137],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.3905]],[[57594.0,0.83738831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766613069,[[57593.0,4.15491037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.44221315]],[[57594.0,0.83738831],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766613070,[[57593.0,4.15491037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.44221315]],[[57594.0,0.79318457],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766613270,[[57593.0,3.96060054],[57592.0,0.0102003],[57587.0,0.08577727],[57584.0,0.05171315],[57583.0,1.6108]],[[57594.0,0.65428057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766613454,[[57593.0,3.96060054],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.66251315],[57578.0,0.10342631]],[[57594.0,0.65428057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766613657,[[57593.0,3.96060054],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.44221315]],[[57594.0,0.65428057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766614016,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.47751265]],[[57594.0,0.64137057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57620.0,0.0652]]]
["bitfinex","BTCUSD",1723766614190,[[57593.0,4.03770987],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.66251315],[57582.0,0.42818158]],[[57594.0,0.46774057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766614390,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.66251315],[57582.0,0.42818158]],[[57594.0,0.46774057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766614592,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.47989473]],[[57594.0,0.46774057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766614793,[[57593.0,4.00241037],[57592.0,0.0102003],[57588.0,0.0352995],[57587.0,0.08577727],[57583.0,1.6108]],[[57594.0,0.46774057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766614995,[[57593.0,4.03770987],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.66235026],[57582.0,0.42818158]],[[57594.0,0.46774057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766615202,[[57593.0,4.03770987],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.47973184]],[[57594.0,0.32883657],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766615401,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.47973184]],[[57594.0,0.29411057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766615605,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.46348108]],[[57594.0,0.29411057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766616194,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57583.0,1.6108],[57582.0,0.46348108]],[[57594.0,0.25938457],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766616418,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57586.0,1.2793],[57583.0,1.6108]],[[57594.0,0.09798057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766616883,[[57593.0,4.00241037],[57592.0,0.0102003],[57588.0,0.0352995],[57587.0,0.08577727],[57586.0,1.2793]],[[57594.0,0.09798057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766617090,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.08577727],[57586.0,1.2793],[57577.0,0.7985]],[[57594.0,0.09798057],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766617310,[[57593.0,4.00241037],[57592.0,0.0102003],[57587.0,0.12107677],[57586.0,1.2793],[57582.0,0.47973184]],[[57594.0,5.7e-07],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766617486,[[57593.0,3.88474987],[57592.0,0.0102003],[57587.0,0.08577727],[57586.0,1.2793],[57582.0,0.42818158]],[[57594.0,5.7e-07],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766617771,[[57611.0,0.214677],[57607.0,0.3],[57606.0,0.1],[57594.0,1.36210433],[57593.0,1.35132454]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796],[57638.0,0.173499]]]
["bitfinex","BTCUSD",1723766617976,[[57611.0,0.214677],[57607.0,0.3],[57606.0,0.1],[57594.0,1.36210433],[57593.0,1.35132454]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796]]]
["bitfinex","BTCUSD",1723766617977,[[57611.0,1.08623154],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.51466362],[57623.0,0.0796],[57635.0,0.173506]]]
["bitfinex","BTCUSD",1723766618179,[[57611.0,1.08623154],[57607.0,0.61737479],[57606.0,0.1],[57604.0,0.242],[57593.0,0.08577]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57635.0,0.173506],[57665.0,0.08577727]]]
["bitfinex","BTCUSD",1723766618576,[[57611.0,1.08623154],[57607.0,0.61737479],[57606.0,0.1],[57604.0,0.242],[57593.0,0.07177]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57665.0,0.08577727]]]
["bitfinex","BTCUSD",1723766618788,[[57611.0,1.08623154],[57607.0,0.61737479],[57606.0,0.1],[57604.0,0.242],[57593.0,0.07177]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57655.0,0.002]]]
["bitfinex","BTCUSD",1723766618963,[[57611.0,1.41328654],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242],[57593.0,0.05777]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57648.0,0.00190311]]]
["bitfinex","BTCUSD",1723766619121,[[57611.0,2.10759654],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242],[57598.0,0.34723]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57648.0,0.00190311]]]
["bitfinex","BTCUSD",1723766619335,[[57611.0,2.46875154],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242],[57598.0,0.34723]],[[57612.0,0.00190421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57648.0,0.00090311]]]
["bitfinex","BTCUSD",1723766619726,[[57611.0,2.45475154],[57608.0,0.347172],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242]],[[57612.0,0.00190421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57648.0,0.00090311]]]
["bitfinex","BTCUSD",1723766619727,[[57611.0,2.45475154],[57608.0,0.347172],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242]],[[57612.0,0.00190421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.17351],[57637.0,0.69490321]]]
["bitfinex","BTCUSD",1723766619867,[[57611.0,2.47910638],[57607.0,0.65147479],[57606.0,0.1],[57604.0,0.242],[57595.0,1.145748]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.25928827],[57634.0,0.347017]]]
["bitfinex","BTCUSD",1723766620101,[[57611.0,2.47910638],[57607.0,0.65147479],[57604.0,0.242],[57600.0,0.1],[57595.0,1.145748]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57634.0,0.347017]]]
["bitfinex","BTCUSD",1723766620271,[[57611.0,2.46510638],[57607.0,0.65147479],[57604.0,0.242],[57600.0,0.1],[57595.0,1.145748]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57632.0,0.173515],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766620479,[[57611.0,1.86510638],[57607.0,0.65147479],[57604.0,0.242],[57600.0,0.1],[57595.0,1.145748]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57632.0,0.173515],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766620719,[[57611.0,1.87910638],[57607.0,0.65147479],[57604.0,0.242],[57602.0,0.08577727],[57600.0,0.1]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57632.0,0.173515],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766620949,[[57611.0,1.87910638],[57607.0,0.65147479],[57604.0,0.242],[57602.0,0.08577727],[57600.0,0.1]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57643.0,0.815067]]]
["bitfinex","BTCUSD",1723766621080,[[57611.0,1.87910638],[57607.0,0.65147479],[57604.0,0.242],[57602.0,0.08577727],[57600.0,0.1]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766621264,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766621473,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.25929027],[57635.0,0.347017]]]
["bitfinex","BTCUSD",1723766621672,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57635.0,0.347017]]]
["bitfinex","BTCUSD",1723766621873,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727]]]
["bitfinex","BTCUSD",1723766621874,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57670.0,0.00090421]]]
["bitfinex","BTCUSD",1723766622077,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57634.0,0.173509]]]
["bitfinex","BTCUSD",1723766622272,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57635.0,0.173506]]]
["bitfinex","BTCUSD",1723766622517,[[57611.0,1.87910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00290421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.25929027],[57634.0,0.347017]]]
["bitfinex","BTCUSD",1723766623122,[[57611.0,2.29510638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.25928827],[57637.0,0.69490321]]]
["bitfinex","BTCUSD",1723766623370,[[57611.0,2.28110638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57634.0,0.173508]]]
["bitfinex","BTCUSD",1723766623543,[[57611.0,2.29510638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57634.0,0.173508]]]
["bitfinex","BTCUSD",1723766623758,[[57611.0,2.29510638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57635.0,0.173507]]]
["bitfinex","BTCUSD",1723766624167,[[57611.0,2.30910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57634.0,0.173509]]]
["bitfinex","BTCUSD",1723766624332,[[57611.0,2.30910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57635.0,0.173506]]]
["bitfinex","BTCUSD",1723766624536,[[57611.0,2.32910638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.08577727],[57635.0,0.173506]]]
["bitfinex","BTCUSD",1723766624952,[[57611.0,2.31510638],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57635.0,0.173506],[57881.0,100.00020882]]]
["bitfinex","BTCUSD",1723766625169,[[57611.0,2.38459538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766625452,[[57611.0,2.38459538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.347018],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766625717,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.173512],[57634.0,0.347018]]]
["bitfinex","BTCUSD",1723766626458,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.173512],[57635.0,0.347016]]]
["bitfinex","BTCUSD",1723766626713,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57634.0,0.173509],[57635.0,0.347016]]]
["bitfinex","BTCUSD",1723766626973,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57605.0,0.347189],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57623.0,0.0796],[57633.0,0.347028],[57635.0,0.347016]]]
["bitfinex","BTCUSD",1723766627207,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57604.0,0.242]],[[57612.0,0.00090421],[57617.0,0.00090421],[57633.0,0.347028],[57635.0,0.347016]]]
["bitfinex","BTCUSD",1723766627208,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57604.0,0.242],[57580.0,0.000821]],[[57612.0,0.00090421],[57617.0,0.00090421],[57635.0,0.347016],[57648.0,0.00190311],[57673.0,0.10261895]]]
["bitfinex","BTCUSD",1723766627496,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57604.0,0.242],[57581.0,0.13723672]],[[57612.0,0.00090421],[57616.0,0.1455],[57617.0,0.00090421],[57632.0,0.173515],[57635.0,0.347016]]]
["bitfinex","BTCUSD",1723766627757,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.65147479],[57604.0,0.242],[57581.0,0.13723672]],[[57612.0,0.00090421],[57616.0,0.1455],[57617.0,0.00090421],[57632.0,0.173515],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766627992,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.2761],[57581.0,0.13723672]],[[57612.0,0.00090421],[57616.0,0.1455],[57617.0,0.00090421],[57632.0,0.173515],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766628249,[[57611.0,2.39859538],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.2761],[57581.0,0.08577727]],[[57612.0,0.00090421],[57616.0,0.1455],[57617.0,0.00090421],[57633.0,0.173513],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766628481,[[57611.0,2.31859538],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.2761],[57581.0,0.13723672]],[[57612.0,0.00090421],[57616.0,0.1455],[57617.0,0.00090421],[57633.0,0.173513],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766628729,[[57611.0,2.31859538],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.2761],[57581.0,0.13723672]],[[57612.0,0.00090421],[57617.0,0.00090421],[57633.0,0.173513],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766628730,[[57611.0,2.31859538],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.2761],[57581.0,0.13723672]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.139],[57633.0,0.173513],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766629241,[[57611.0,2.41750521],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0778],[57638.0,0.173498],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766629481,[[57611.0,2.41750521],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0778],[57627.0,0.0624],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766630032,[[57611.0,2.40350521],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0778],[57627.0,0.0624],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766630301,[[57611.0,2.75066021],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0778],[57627.0,0.0624],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766632367,[[57611.0,2.76466021],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0778],[57627.0,0.0624],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766632981,[[57611.0,2.34159538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.17440521],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766633186,[[57611.0,2.34159538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.25927927],[57637.0,0.00090421],[57638.0,0.346999]]]
["bitfinex","BTCUSD",1723766633383,[[57611.0,2.34159538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.00090421],[57638.0,0.173498]]]
["bitfinex","BTCUSD",1723766633587,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.00090421],[57638.0,0.173498]]]
["bitfinex","BTCUSD",1723766634067,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.17440421],[57651.0,0.09580827]]]
["bitfinex","BTCUSD",1723766634270,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.00090421],[57638.0,0.173496]]]
["bitfinex","BTCUSD",1723766636150,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.17440521],[57640.0,0.346986]]]
["bitfinex","BTCUSD",1723766636352,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57636.0,0.08577727],[57637.0,0.00090421],[57641.0,0.78815162]]]
["bitfinex","BTCUSD",1723766636556,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57637.0,0.00090421],[57639.0,0.01250652],[57641.0,0.61466362]]]
["bitfinex","BTCUSD",1723766636761,[[57611.0,2.66575038],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.14240421],[57637.0,0.00090421],[57639.0,0.01250652],[57641.0,0.61466362]]]
["bitfinex","BTCUSD",1723766636965,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57620.0,0.1424],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766637177,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766637178,[[57611.0,2.31859538],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57625.0,0.0635],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766637382,[[57611.0,2.74166021],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57625.0,0.1424],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766637593,[[57611.0,2.76466021],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57625.0,0.1424],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766639462,[[57611.0,2.72285038],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57625.0,0.1424],[57637.0,0.00090421],[57639.0,0.009031]]]
["bitfinex","BTCUSD",1723766639671,[[57611.0,2.34159538],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57616.0,0.0821],[57617.0,0.00090421],[57625.0,0.0635],[57637.0,0.08668148]]]
["bitfinex","BTCUSD",1723766639871,[[57611.0,2.34159538],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57621.0,0.0821],[57625.0,0.0635],[57637.0,0.08668148]]]
["bitfinex","BTCUSD",1723766640472,[[57611.0,2.34159538],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57615.0,0.0629],[57617.0,0.00090421],[57621.0,0.0821],[57637.0,0.26018248]]]
["bitfinex","BTCUSD",1723766640855,[[57611.0,2.34159538],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57615.0,0.0629],[57617.0,0.00090421],[57621.0,0.0821],[57637.0,0.08668148]]]
["bitfinex","BTCUSD",1723766641859,[[57611.0,2.34159538],[57610.0,0.272],[57608.0,0.08577727],[57607.0,0.65147479],[57606.0,0.1]],[[57612.0,0.00090421],[57615.0,0.0629],[57617.0,0.00090421],[57621.0,0.0821],[57637.0,0.26018148]]]
["bitfinex","BTCUSD",1723766642064,[[57611.0,1.51928538],[57610.0,0.03],[57609.0,0.001],[57607.0,0.31737479],[57601.0,0.4827]],[[57612.0,0.00090421],[57617.0,0.00090421],[57637.0,0.26018148]]]
["bitfinex","BTCUSD",1723766642065,[[57611.0,1.51928538],[57610.0,0.03],[57609.0,0.001],[57607.0,0.31737479],[57601.0,0.4827]],[[57612.0,0.14360421],[57617.0,0.00090421],[57627.0,0.34706],[57631.0,0.08577727],[57632.0,0.242]]]
["bitfinex","BTCUSD",1723766642266,[[57611.0,1.51928538],[57610.0,0.03],[57601.0,0.4827]],[[57612.0,0.14360421],[57617.0,0.00090421],[57627.0,0.34706],[57631.0,0.08577727],[57632.0,0.242]]]
["bitfinex","BTCUSD",1723766642267,[[57611.0,0.27104354],[57610.0,0.03],[57601.0,0.001],[57597.0,0.03477],[57595.0,0.002]],[[57612.0,0.14360421],[57617.0,0.17446421],[57620.0,0.347106],[57625.0,0.32777727],[57626.0,0.51813914]]]
["bitfinex","BTCUSD",1723766642467,[[57611.0,0.27104354],[57610.0,0.03],[57603.0,0.001],[57595.0,0.004],[57593.0,0.035581]],[[57612.0,0.14360421],[57617.0,0.17446421],[57625.0,0.32777727]]]
["bitfinex","BTCUSD",1723766642468,[[57611.0,0.27104354],[57610.0,0.03],[57603.0,0.001],[57595.0,0.004],[57593.0,0.035581]],[[57612.0,0.15346486],[57615.0,0.173566],[57617.0,0.00090421],[57618.0,0.347118],[57619.0,0.08577727]]]
["bitfinex","BTCUSD",1723766642763,[[57611.0,0.27104354],[57610.0,0.03],[57603.0,0.001],[57593.0,0.035581]],[[57612.0,0.15346486],[57615.0,0.173566],[57617.0,0.00090421],[57618.0,0.347118],[57619.0,0.08577727]]]
["bitfinex","BTCUSD",1723766642764,[[57611.0,0.27104354],[57610.0,0.03],[57603.0,0.01145008],[57596.0,0.004],[57593.0,0.035581]],[[57612.0,0.15346486],[57617.0,0.00090421],[57619.0,0.08577727],[57621.0,0.347096],[57632.0,0.348034]]]
["bitfinex","BTCUSD",1723766642978,[[57611.0,0.20244354],[57610.0,0.03],[57608.0,0.002],[57600.0,0.01050599],[57593.0,0.036581]],[[57612.0,0.32703886],[57615.0,0.347135],[57617.0,0.00437973],[57619.0,0.32777727],[57625.0,0.08577727]]]
["bitfinex","BTCUSD",1723766643177,[[57610.0,0.03],[57606.0,0.002],[57603.0,0.1736],[57594.0,0.000821],[57593.0,0.000821]],[[57611.0,0.317277],[57612.0,0.35791386],[57614.0,0.00347552],[57615.0,0.347135],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766643385,[[57610.0,0.20155454],[57607.0,0.069515],[57606.0,0.002],[57604.0,0.173596],[57594.0,0.000821]],[[57611.0,0.32075252],[57612.0,0.01076486],[57615.0,0.347135],[57617.0,0.00090421],[57621.0,0.3471]]]
["bitfinex","BTCUSD",1723766643593,[[57610.0,0.20155454],[57606.0,0.002],[57597.0,0.001],[57594.0,0.000821],[57593.0,0.001821]],[[57611.0,0.15345023],[57612.0,0.00090421],[57614.0,0.00347552],[57615.0,0.347135],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766643795,[[57610.0,0.20155454],[57606.0,0.002],[57597.0,0.001],[57594.0,0.000821],[57593.0,0.002821]],[[57611.0,0.15345023],[57612.0,0.00090421],[57614.0,0.00347552],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766643796,[[57610.0,0.20155454],[57606.0,0.002],[57597.0,0.001],[57594.0,0.000821],[57593.0,0.002821]],[[57611.0,0.15345023],[57612.0,0.00090421],[57614.0,0.173568],[57617.0,0.00090421],[57621.0,0.347095]]]
["bitfinex","BTCUSD",1723766643968,[[57610.0,0.20155454],[57607.0,0.243105],[57606.0,0.002],[57599.0,0.01018088],[57597.0,0.001]],[[57611.0,0.15345023],[57612.0,0.00090421],[57613.0,0.173571],[57615.0,0.347133],[57617.0,0.00437973]]]
["bitfinex","BTCUSD",1723766644208,[[57610.0,0.20355454],[57605.0,0.173594],[57603.0,0.347202],[57600.0,0.347221],[57599.0,0.01018088]],[[57611.0,0.15345023],[57612.0,0.17447921],[57615.0,0.347133],[57617.0,0.00090421],[57628.0,0.07723929]]]
["bitfinex","BTCUSD",1723766644402,[[57610.0,0.20355454],[57603.0,0.347202],[57600.0,0.347221],[57599.0,0.01018088]],[[57611.0,0.15345023],[57612.0,0.17447921],[57615.0,0.347133],[57617.0,0.00090421],[57628.0,0.07723929]]]
["bitfinex","BTCUSD",1723766644403,[[57610.0,0.20355454],[57607.0,0.069517],[57603.0,0.347202],[57600.0,0.347221],[57599.0,0.01018088]],[[57611.0,0.15345023],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.34708],[57628.0,0.07723929]]]
["bitfinex","BTCUSD",1723766644574,[[57610.0,0.20355454],[57607.0,0.069517],[57606.0,0.347182],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.15345023],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.34708],[57625.0,0.08577727]]]
["bitfinex","BTCUSD",1723766644897,[[57610.0,0.20355454],[57607.0,0.243104],[57606.0,0.347182],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.1437],[57612.0,0.00090421],[57615.0,0.173567],[57617.0,0.00090421],[57619.0,0.08577727]]]
["bitfinex","BTCUSD",1723766645132,[[57610.0,0.20355454],[57607.0,0.243104],[57606.0,0.347182],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.1437],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766645133,[[57610.0,0.20355454],[57607.0,0.069517],[57606.0,0.347182],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.15336521],[57612.0,0.00090421],[57617.0,0.00090421],[57633.0,0.10298572],[57634.0,0.001]]]
["bitfinex","BTCUSD",1723766645346,[[57610.0,0.72429554],[57607.0,0.069517],[57604.0,0.08577727],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.15336521],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.173554],[57621.0,0.347096]]]
["bitfinex","BTCUSD",1723766645548,[[57610.0,0.30155454],[57609.0,0.002],[57607.0,0.069517],[57603.0,0.347202],[57602.0,0.1]],[[57611.0,0.15336521],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.347115],[57620.0,0.00347552]]]
["bitfinex","BTCUSD",1723766645755,[[57610.0,0.30155454],[57609.0,0.002],[57607.0,0.069517],[57603.0,0.347202]],[[57611.0,0.15336521],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.347115],[57620.0,0.00347552]]]
["bitfinex","BTCUSD",1723766645756,[[57610.0,0.30155454],[57609.0,0.002],[57607.0,0.243106],[57606.0,0.347185],[57603.0,0.347202]],[[57611.0,0.1437],[57612.0,0.00090421],[57614.0,0.17357],[57616.0,0.00347552],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766645906,[[57610.0,0.31155454],[57609.0,0.002],[57607.0,0.243106],[57606.0,0.347185],[57603.0,0.347202]],[[57611.0,0.15339245],[57612.0,0.00090421],[57614.0,0.17357],[57617.0,0.00437973],[57629.0,0.4255017]]]
["bitfinex","BTCUSD",1723766646110,[[57610.0,0.30955454],[57609.0,0.002],[57607.0,0.243106],[57606.0,0.347185],[57603.0,0.347202]],[[57611.0,0.15339245],[57612.0,0.00090421],[57614.0,0.17357],[57617.0,0.00437973],[57626.0,0.05163513]]]
["bitfinex","BTCUSD",1723766646492,[[57610.0,0.30955454],[57609.0,0.002],[57608.0,0.173586],[57607.0,0.069517],[57606.0,0.347185]],[[57611.0,0.15439245],[57612.0,0.00090421],[57616.0,0.173564],[57617.0,0.00437973],[57618.0,0.347115]]]
["bitfinex","BTCUSD",1723766646687,[[57610.0,0.31155454],[57608.0,0.173586],[57607.0,0.069517],[57606.0,0.347185],[57596.0,0.001]],[[57611.0,0.15339245],[57612.0,0.00090421],[57616.0,0.173564],[57617.0,0.00437973],[57618.0,0.347115]]]
["bitfinex","BTCUSD",1723766646890,[[57610.0,0.31155454],[57607.0,0.069517],[57606.0,0.173592],[57597.0,0.348236],[57594.0,0.000821]],[[57611.0,0.15339245],[57612.0,0.00090421],[57613.0,0.173574],[57615.0,0.35060752],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766647073,[[57610.0,0.31555454],[57607.0,0.069517],[57606.0,0.173592],[57597.0,0.348236],[57594.0,0.000821]],[[57611.0,0.15339245],[57612.0,0.00437973],[57613.0,0.173574],[57615.0,0.347132],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766647269,[[57610.0,0.31555454],[57607.0,0.069517],[57604.0,0.173596],[57597.0,0.348236],[57594.0,0.000821]],[[57611.0,0.32696945],[57612.0,0.00437973],[57615.0,0.694264],[57617.0,0.00090421],[57628.0,0.0784527]]]
["bitfinex","BTCUSD",1723766647469,[[57610.0,0.31555454],[57607.0,0.069517],[57604.0,0.173596],[57597.0,0.348236],[57594.0,0.000821]],[[57611.0,0.32696945],[57612.0,0.00437973],[57615.0,0.694264],[57617.0,0.00090421],[57624.0,0.05163513]]]
["bitfinex","BTCUSD",1723766647748,[[57610.0,0.042],[57606.0,0.002],[57597.0,0.347236],[57594.0,0.348077],[57593.0,0.08659827]],[[57611.0,0.67412445],[57612.0,0.00437973],[57614.0,0.242],[57615.0,0.347134],[57617.0,0.08668148]]]
["bitfinex","BTCUSD",1723766647970,[[57610.0,0.042],[57606.0,0.002],[57597.0,0.347236],[57594.0,0.348077],[57593.0,0.08659827]],[[57611.0,1.02127945],[57612.0,0.00090421],[57614.0,0.242],[57615.0,0.347134],[57617.0,0.08668148]]]
["bitfinex","BTCUSD",1723766648303,[[57610.0,0.034],[57606.0,0.002],[57601.0,0.069523],[57597.0,0.347236],[57594.0,0.348077]],[[57611.0,1.02127945],[57612.0,0.00090421],[57614.0,0.242],[57615.0,0.347134],[57617.0,0.08668148]]]
["bitfinex","BTCUSD",1723766648511,[[57599.0,0.002],[57594.0,0.000821],[57587.0,0.60044089],[57580.0,0.348161],[57579.0,0.27876]],[[57611.0,1.02127945],[57612.0,0.00090421],[57614.0,0.242],[57615.0,0.347134],[57617.0,0.08668148]]]
["bitfinex","BTCUSD",1723766648512,[[57599.0,0.002],[57594.0,0.000821],[57587.0,0.60044089],[57580.0,0.348161],[57579.0,0.27876]],[[57601.0,0.1385],[57611.0,0.00969245],[57612.0,0.00090421],[57614.0,0.242],[57615.0,0.348134]]]
["bitfinex","BTCUSD",1723766648723,[[57599.0,0.071523],[57597.0,0.173618],[57594.0,0.000821],[57587.0,0.60044089],[57580.0,0.349161]],[[57600.0,0.1385],[57604.0,0.173599],[57607.0,0.347181],[57608.0,0.242],[57611.0,0.01316797]]]
["bitfinex","BTCUSD",1723766648927,[[57599.0,0.24307754],[57596.0,0.173622],[57594.0,0.000821],[57588.0,0.01034087],[57587.0,0.60044089]],[[57600.0,0.14820505],[57603.0,0.17707952],[57604.0,0.347199],[57607.0,0.347181],[57608.0,0.242]]]
["bitfinex","BTCUSD",1723766649160,[[57599.0,0.27355454],[57594.0,0.000821],[57588.0,0.01034087],[57587.0,0.60044089],[57581.0,0.08977727]],[[57600.0,0.14820505],[57603.0,0.00347552],[57604.0,0.173599],[57607.0,0.347181],[57608.0,0.589174]]]
["bitfinex","BTCUSD",1723766649358,[[57599.0,0.27355454],[57598.0,0.069527],[57597.0,0.173618],[57594.0,0.000821],[57588.0,0.01034087]],[[57600.0,0.14820505],[57603.0,0.17707752],[57607.0,0.347181],[57608.0,0.589174],[57612.0,0.34805521]]]
["bitfinex","BTCUSD",1723766649564,[[57599.0,0.27355454],[57598.0,0.069527],[57594.0,0.000821],[57588.0,0.01034087],[57587.0,0.08577727]],[[57600.0,0.14820505],[57603.0,0.17707752],[57607.0,0.347181],[57608.0,0.589174],[57612.0,0.34805521]]]
["bitfinex","BTCUSD",1723766649765,[[57599.0,0.44716854],[57598.0,0.069527],[57594.0,0.000821],[57588.0,0.01034087],[57587.0,0.08577727]],[[57600.0,0.14820505],[57606.0,0.173593],[57608.0,0.347174],[57612.0,0.34805521],[57614.0,0.242]]]
["bitfinex","BTCUSD",1723766649970,[[57599.0,0.44816854],[57598.0,0.070527],[57594.0,0.000821],[57590.0,0.242],[57589.0,0.004]],[[57600.0,0.14920505],[57612.0,0.00090421],[57615.0,0.05164357],[57617.0,0.07836957],[57619.0,0.242]]]
["bitfinex","BTCUSD",1723766650173,[[57599.0,0.44816854],[57598.0,0.069527],[57596.0,0.002],[57594.0,0.000821],[57590.0,0.242]],[[57600.0,0.14920505],[57612.0,0.00090421],[57615.0,0.05164357],[57617.0,0.07836957],[57619.0,0.242]]]
["bitfinex","BTCUSD",1723766650174,[[57599.0,0.44816854],[57598.0,0.069527],[57596.0,0.002],[57594.0,0.000821],[57590.0,0.242]],[[57600.0,0.08810505],[57605.0,0.0629],[57612.0,0.00090421],[57615.0,0.05164357],[57616.0,0.00347552]]]
["bitfinex","BTCUSD",1723766650375,[[57599.0,0.44816854],[57598.0,0.069527],[57596.0,0.002],[57594.0,0.002821],[57590.0,0.242]],[[57600.0,0.08810505],[57605.0,0.0629],[57612.0,0.00090421],[57616.0,0.17703852],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766650555,[[57599.0,0.44916854],[57598.0,0.069527],[57596.0,0.004],[57594.0,0.000821],[57590.0,0.242]],[[57600.0,0.08910505],[57605.0,0.0629],[57612.0,0.00090421],[57616.0,0.00347552],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766650790,[[57599.0,0.45016854],[57598.0,0.069527],[57596.0,0.002],[57594.0,0.000821],[57590.0,0.242]],[[57600.0,0.08910505],[57605.0,0.0629],[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.00347552]]]
["bitfinex","BTCUSD",1723766650992,[[57599.0,1.14662454],[57598.0,0.069527],[57594.0,0.000821],[57590.0,0.242],[57561.0,0.46139873]],[[57600.0,0.08910505],[57605.0,0.0629],[57612.0,0.00090421],[57617.0,0.00090421],[57618.0,0.173557]]]
["bitfinex","BTCUSD",1723766651193,[[57599.0,1.14662454],[57598.0,0.069527],[57594.0,0.000821],[57590.0,0.242],[57578.0,0.10376398]],[[57600.0,0.01070505],[57605.0,0.0629],[57612.0,0.00090421],[57617.0,0.00437973],[57618.0,0.173557]]]
["bitfinex","BTCUSD",1723766651393,[[57599.0,1.51609178],[57598.0,0.069527],[57595.0,0.347248],[57594.0,0.000821],[57590.0,0.242]],[[57600.0,0.001],[57603.0,0.0783],[57605.0,0.0629],[57612.0,0.00090421],[57617.0,0.17446421]]]
["bitfinex","BTCUSD",1723766651598,[[57599.0,1.51609178],[57598.0,0.069527],[57595.0,0.647248],[57594.0,0.000821],[57591.0,0.1]],[[57600.0,0.001],[57603.0,0.0783],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.17354]]]
["bitfinex","BTCUSD",1723766651772,[[57599.0,1.85131978],[57598.0,0.069527],[57597.0,0.0752],[57595.0,0.889248],[57594.0,0.000821]],[[57600.0,0.001],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766652172,[[57599.0,1.86531978],[57598.0,0.069527],[57597.0,0.0752],[57595.0,0.889248],[57594.0,0.000821]],[[57600.0,0.001],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766652472,[[57599.0,1.87431978],[57598.0,0.069527],[57595.0,0.889248],[57594.0,0.000821],[57593.0,0.16179827]],[[57600.0,0.002],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766652680,[[57599.0,1.50209178],[57598.0,0.069527],[57597.0,0.002],[57595.0,0.889248],[57594.0,0.000821]],[[57600.0,0.001],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766653002,[[57599.0,1.53209178],[57598.0,0.069527],[57595.0,0.889248],[57594.0,0.000821],[57563.0,0.17242098]],[[57600.0,0.002],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766653356,[[57599.0,1.94531978],[57598.0,0.069527],[57595.0,0.889248],[57594.0,0.000821],[57592.0,0.1]],[[57600.0,0.002],[57608.0,0.0783],[57611.0,0.0623],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766653984,[[57599.0,2.36884778],[57598.0,0.169527],[57595.0,0.542],[57594.0,0.000821]],[[57600.0,0.002],[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766653985,[[57599.0,2.36884778],[57598.0,0.169527],[57595.0,0.542],[57594.0,0.000821],[57593.0,0.08659827]],[[57600.0,0.002],[57612.0,0.00090421],[57614.0,0.0823],[57616.0,0.0652],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766654147,[[57611.0,1.569197],[57607.0,0.3],[57599.0,1.39976161],[57598.0,0.169527],[57595.0,0.242]],[[57612.0,0.00090421],[57617.0,0.08320421],[57620.0,0.51466362],[57621.0,0.0652],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766654353,[[57611.0,1.84075154],[57610.0,0.242],[57608.0,0.16207727],[57607.0,0.61737479],[57602.0,0.08577727]],[[57612.0,0.00090421],[57617.0,0.08320421],[57620.0,0.51466362],[57621.0,0.0652],[57640.0,0.346984]]]
["bitfinex","BTCUSD",1723766654708,[[57611.0,1.84075154],[57610.0,0.242],[57608.0,0.16207727],[57607.0,0.61737479],[57602.0,0.43298127]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57634.0,0.173509],[57640.0,0.346984]]]
["bitfinex","BTCUSD",1723766654929,[[57611.0,1.83875154],[57610.0,0.244],[57608.0,0.16207727],[57607.0,0.61737479],[57602.0,0.43298127]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57634.0,0.347018],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766655112,[[57611.0,1.83875154],[57610.0,0.244],[57608.0,0.16207727],[57607.0,0.61737479],[57602.0,0.43298127]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57634.0,0.347018]]]
["bitfinex","BTCUSD",1723766655113,[[57611.0,1.84075154],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.0805]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57634.0,0.347018],[57646.0,0.001]]]
["bitfinex","BTCUSD",1723766655522,[[57611.0,1.85275154],[57610.0,0.244],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.0805]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.347018]]]
["bitfinex","BTCUSD",1723766655746,[[57611.0,1.85557254],[57610.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.0805]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.347018]]]
["bitfinex","BTCUSD",1723766655951,[[57611.0,1.85557254],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.3225],[57599.0,0.44646724]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.520529]]]
["bitfinex","BTCUSD",1723766656153,[[57611.0,1.85557254],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.37437337],[57602.0,0.51079133]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.520529]]]
["bitfinex","BTCUSD",1723766656283,[[57611.0,1.86957254],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.37437337],[57602.0,0.51079133]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.520529]]]
["bitfinex","BTCUSD",1723766656685,[[57611.0,1.86957254],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.37437337],[57602.0,0.51079133]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57633.0,0.00347552],[57634.0,0.173511]]]
["bitfinex","BTCUSD",1723766656912,[[57611.0,1.86957254],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.37437337],[57602.0,0.51079133]],[[57612.0,0.00090421],[57617.0,0.08320421],[57621.0,0.0652],[57636.0,0.00347552],[57637.0,0.08668148]]]
["bitfinex","BTCUSD",1723766657109,[[57611.0,1.93007254],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.13237337]],[[57612.0,0.00090421],[57617.0,0.00090421],[57622.0,0.0755],[57626.0,0.0614],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766657321,[[57611.0,1.93007254],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57604.0,0.13237337]],[[57612.0,0.00090421],[57617.0,0.00090421],[57622.0,0.0755],[57626.0,0.0614],[57636.0,0.17698052]]]
["bitfinex","BTCUSD",1723766657698,[[57611.0,2.37478472],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57605.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766657699,[[57611.0,2.37478472],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57605.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57637.0,0.00090421],[57646.0,0.346948],[57650.0,0.242]]]
["bitfinex","BTCUSD",1723766657903,[[57611.0,2.96878472],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57605.0,0.1]],[[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.0822],[57630.0,0.0632],[57637.0,0.00090421]]]
["bitfinex","BTCUSD",1723766658049,[[57611.0,2.45972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57637.0,0.34790521]]]
["bitfinex","BTCUSD",1723766658241,[[57611.0,2.45972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766658471,[[57611.0,2.44572972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57636.0,0.17697852]]]
["bitfinex","BTCUSD",1723766658670,[[57611.0,2.43172972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57635.0,0.173506]]]
["bitfinex","BTCUSD",1723766658870,[[57611.0,2.43172972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766659111,[[57611.0,2.44572972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766659330,[[57611.0,2.45972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766659967,[[57611.0,2.45972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57615.0,0.0822],[57617.0,0.00090421],[57630.0,0.0632],[57636.0,0.17697852]]]
["bitfinex","BTCUSD",1723766660170,[[57611.0,2.45972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57636.0,0.17697852]]]
["bitfinex","BTCUSD",1723766661146,[[57611.0,1.87972972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.61737479],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57636.0,0.17697852]]]
["bitfinex","BTCUSD",1723766661359,[[57611.0,1.87972972],[57609.0,0.29387929],[57608.0,0.08577727],[57607.0,0.69519373],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57636.0,0.17697852]]]
["bitfinex","BTCUSD",1723766661360,[[57611.0,1.87972972],[57609.0,0.29387929],[57608.0,0.08577727],[57607.0,0.69519373],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57635.0,0.173505]]]
["bitfinex","BTCUSD",1723766661576,[[57611.0,1.87972972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.69519373],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766662015,[[57611.0,2.61972972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.69519373],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57634.0,0.00347552]]]
["bitfinex","BTCUSD",1723766662672,[[57611.0,2.61972972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.69519373],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766663585,[[57611.0,2.60457972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.61737479],[57606.0,0.14091894]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57636.0,0.00347552]]]
["bitfinex","BTCUSD",1723766663586,[[57611.0,2.60457972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.61737479],[57606.0,0.14091894]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766665170,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.13765656],[57607.0,0.61737479],[57606.0,0.14091894]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766665581,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.13765749],[57607.0,0.61737479],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766666679,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766667278,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.13765749],[57607.0,0.61737479],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766667656,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57630.0,0.0632],[57632.0,0.001]]]
["bitfinex","BTCUSD",1723766668078,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.00090421],[57619.0,0.0808],[57632.0,0.001],[57844.0,100.0]]]
["bitfinex","BTCUSD",1723766668269,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.13765749],[57607.0,0.61737479],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57653.0,0.50203448]]]
["bitfinex","BTCUSD",1723766668477,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.13765749],[57607.0,0.61737479],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57644.0,0.17237301]]]
["bitfinex","BTCUSD",1723766668715,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57638.0,0.43277627]]]
["bitfinex","BTCUSD",1723766668917,[[57611.0,2.74457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57635.0,0.17698052]]]
["bitfinex","BTCUSD",1723766669199,[[57611.0,2.71457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57635.0,0.17698052]]]
["bitfinex","BTCUSD",1723766669640,[[57611.0,2.71457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925501],[57606.0,0.14092033]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57634.0,0.17351]]]
["bitfinex","BTCUSD",1723766669791,[[57611.0,2.71457972],[57609.0,0.242],[57608.0,0.08577727],[57607.0,0.66925188],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57633.0,0.00347552]]]
["bitfinex","BTCUSD",1723766669994,[[57611.0,2.71457972],[57607.0,0.66925188],[57606.0,0.0631]],[[57612.0,0.00090421],[57617.0,0.06180421],[57619.0,0.0808],[57632.0,0.001],[57633.0,0.00347552]]]
["bitfinex","BTCUSD",1723766669995,[[57611.0,2.71057972],[57607.0,0.36925188],[57606.0,0.004],[57605.0,0.07781563],[57603.0,0.34575418]],[[57612.0,0.07910421],[57617.0,0.06180421],[57626.0,0.001],[57633.0,0.35049852],[57637.0,0.24290421]]]
["bitfinex","BTCUSD",1723766670198,[[57611.0,0.70895754],[57602.0,0.05187709],[57601.0,0.55651563],[57599.0,0.10375418],[57598.0,0.072527]],[[57612.0,0.14030421],[57617.0,0.00090421],[57620.0,0.001],[57623.0,0.347088],[57625.0,0.242]]]
["bitfinex","BTCUSD",1723766670352,[[57611.0,0.36180254],[57608.0,0.01055506],[57601.0,0.4787],[57598.0,0.072527],[57597.0,0.001]],[[57612.0,0.14030421],[57617.0,0.00090421],[57620.0,0.174553],[57622.0,0.08925279],[57623.0,0.347088]]]
["bitfinex","BTCUSD",1723766670555,[[57611.0,0.20037554],[57601.0,0.4787],[57598.0,0.069527],[57596.0,0.02920143],[57595.0,0.85237709]],[[57612.0,0.15012235],[57616.0,0.173564],[57617.0,0.00537973],[57620.0,0.347102],[57622.0,0.08577727]]]
["bitfinex","BTCUSD",1723766670808,[[57611.0,0.20037554],[57598.0,0.069527],[57596.0,0.02920143]],[[57612.0,0.15012235],[57616.0,0.173564],[57617.0,0.00537973],[57620.0,0.347102],[57622.0,0.08577727]]]
["bitfinex","BTCUSD",1723766670809,[[57611.0,0.20037554],[57598.0,0.069527],[57596.0,0.02720143],[57593.0,0.000821],[57592.0,0.4787]],[[57612.0,0.67184535],[57615.0,0.08925279],[57617.0,0.00090421],[57619.0,0.242],[57622.0,0.55387727]]]
["bitfinex","BTCUSD",1723766671022,[[57611.0,0.014821],[57598.0,0.069527],[57596.0,0.02720143],[57593.0,0.000821],[57592.0,0.4787]],[[57612.0,1.01899435],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766671250,[[57611.0,0.014821],[57600.0,0.17443],[57598.0,0.069527],[57596.0,0.02720143],[57593.0,0.000821]],[[57612.0,1.01899435],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766671453,[[57611.0,0.028821],[57600.0,0.17443],[57598.0,0.069527],[57593.0,0.000821],[57578.0,0.16725418]],[[57612.0,1.01899435],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766671656,[[57611.0,0.028821],[57603.0,0.173601],[57600.0,0.000821],[57598.0,0.069527],[57593.0,0.000821]],[[57612.0,1.01899435],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766671657,[[57611.0,0.028821],[57603.0,0.173601],[57600.0,0.000821],[57598.0,0.069527],[57593.0,0.000821]],[[57612.0,0.67184535],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766671857,[[57611.0,0.014821],[57602.0,0.173603],[57600.0,0.000821],[57598.0,0.069527],[57593.0,0.01116483]],[[57612.0,0.67184535],[57613.0,0.242],[57614.0,0.347139],[57615.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766672062,[[57611.0,0.014821],[57600.0,0.000821],[57598.0,0.069527],[57593.0,0.01116483],[57578.0,0.0635]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.43290927],[57617.0,0.00090421],[57618.0,0.39884154]]]
["bitfinex","BTCUSD",1723766672263,[[57611.0,0.028821],[57600.0,0.000821],[57598.0,0.069527],[57593.0,0.01116483],[57578.0,0.0635]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.43290927],[57617.0,0.00090421],[57618.0,0.39884154]]]
["bitfinex","BTCUSD",1723766672264,[[57611.0,0.028821],[57600.0,0.174431],[57598.0,0.069527],[57597.0,0.347237],[57593.0,0.35842483]],[[57612.0,1.01899435],[57613.0,0.242],[57615.0,0.43290927],[57617.0,0.00090421],[57618.0,0.39884154]]]
["bitfinex","BTCUSD",1723766672465,[[57611.0,0.028821],[57601.0,0.173607],[57600.0,0.000821],[57598.0,0.069527],[57597.0,0.347237]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.00090421],[57619.0,0.05172854]]]
["bitfinex","BTCUSD",1723766672716,[[57611.0,0.014821],[57600.0,0.34804],[57598.0,0.069527],[57597.0,0.347237],[57580.0,0.13509809]],[[57612.0,0.67184535],[57613.0,0.589148],[57615.0,0.08577727],[57617.0,0.34802721],[57619.0,0.05172854]]]
["bitfinex","BTCUSD",1723766672949,[[57611.0,0.014821],[57600.0,0.34804],[57598.0,0.069527],[57597.0,0.347237],[57581.0,0.13765436]],[[57612.0,0.67184535],[57613.0,0.589148],[57615.0,0.08577727],[57617.0,0.34802721],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673167,[[57611.0,0.000821],[57601.0,0.173607],[57600.0,0.34804],[57598.0,0.069527],[57597.0,0.347237]],[[57612.0,0.67184535],[57613.0,0.589149],[57615.0,0.08577727],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673354,[[57611.0,0.000821],[57601.0,0.173607],[57600.0,0.34804],[57598.0,0.069527],[57597.0,0.347237]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673582,[[57611.0,0.003821],[57602.0,0.1],[57601.0,0.173607],[57600.0,0.34804],[57598.0,0.069527]],[[57612.0,1.01899435],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.34802721],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673778,[[57611.0,0.003821],[57602.0,0.1],[57600.0,0.34804],[57598.0,0.069527]],[[57612.0,1.01899435],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.34802721],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673779,[[57611.0,0.003821],[57602.0,0.273604],[57600.0,0.34804],[57598.0,0.58419062],[57587.0,0.08577727]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.34802721],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766673930,[[57611.0,0.000821],[57602.0,0.273604],[57600.0,0.34804],[57598.0,0.58419062],[57587.0,0.08577727]],[[57612.0,0.67184535],[57613.0,0.242],[57615.0,0.08577727],[57617.0,0.34802721],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766674134,[[57611.0,0.000821],[57602.0,0.273604],[57600.0,0.34804],[57598.0,0.58419062],[57589.0,0.004]],[[57612.0,0.67184535],[57613.0,0.589146],[57615.0,0.08577727],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766674345,[[57611.0,0.000821],[57602.0,0.273604],[57600.0,0.34804],[57598.0,0.58419062]],[[57612.0,0.67184535],[57613.0,0.589146],[57615.0,0.08577727],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766674346,[[57611.0,0.003821],[57602.0,0.273604],[57600.0,0.34804],[57598.0,0.58419062],[57590.0,0.004]],[[57612.0,0.67184535],[57613.0,0.589146],[57615.0,0.08577727],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766674543,[[57611.0,0.003821],[57603.0,0.3472],[57602.0,0.1],[57600.0,0.34804],[57598.0,0.58419062]],[[57612.0,0.67184535],[57613.0,0.589146],[57617.0,0.34802721],[57621.0,0.05172854]]]
["bitfinex","BTCUSD",1723766674544,[[57611.0,0.003821],[57603.0,0.3472],[57602.0,0.1],[57600.0,0.34804],[57598.0,0.58419062]],[[57612.0,0.15112235],[57613.0,0.242],[57614.0,0.347139],[57617.0,0.34802721],[57618.0,0.347115]]]
["bitfinex","BTCUSD",1723766674759,[[57611.0,0.003821],[57605.0,0.173594],[57604.0,0.1],[57603.0,0.3472],[57602.0,0.1]],[[57612.0,0.32469635],[57613.0,0.242],[57614.0,0.347139],[57617.0,0.34802721],[57618.0,0.347115]]]
["bitfinex","BTCUSD",1723766674962,[[57611.0,0.003821],[57605.0,0.173594],[57603.0,0.3472],[57602.0,0.1],[57592.0,0.4807]],[[57612.0,0.32469635],[57613.0,0.242],[57614.0,0.347139],[57617.0,0.34802721],[57618.0,0.347115]]]
["bitfinex","BTCUSD",1723766675160,[[57611.0,0.003821],[57602.0,0.1],[57599.0,0.347227],[57598.0,0.069527],[57594.0,0.348075]],[[57612.0,0.67532087],[57613.0,0.242],[57614.0,0.347139],[57616.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766675474,[[57611.0,0.003821],[57602.0,0.1],[57599.0,0.347227],[57598.0,0.069527],[57594.0,0.348075]],[[57612.0,0.67532087],[57613.0,0.242],[57616.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766675475,[[57611.0,0.003821],[57602.0,0.1],[57600.0,0.000821],[57599.0,0.347227],[57598.0,0.069527]],[[57612.0,1.02246987],[57613.0,0.242],[57616.0,0.08577727],[57617.0,0.00090421],[57620.0,0.05172854]]]
["bitfinex","BTCUSD",1723766675753,[[57611.0,0.003821],[57602.0,0.1],[57600.0,0.000821],[57598.0,0.069527],[57597.0,0.347236]],[[57612.0,1.02246987],[57613.0,0.242],[57615.0,0.347136],[57616.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766675934,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57588.0,0.37450726],[57585.0,0.347308]],[[57612.0,1.02246987],[57615.0,0.347136],[57616.0,0.08577727],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766675935,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57588.0,0.37450726],[57585.0,0.347308]],[[57601.0,0.663924],[57603.0,0.242],[57612.0,0.17222258],[57614.0,0.003],[57615.0,0.348136]]]
["bitfinex","BTCUSD",1723766676083,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57589.0,0.173642]],[[57601.0,0.663924],[57603.0,0.242],[57612.0,0.17222258],[57615.0,0.348136]]]
["bitfinex","BTCUSD",1723766676084,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57589.0,0.173642]],[[57601.0,1.01114],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.08577727],[57610.0,0.003]]]
["bitfinex","BTCUSD",1723766676287,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57588.0,0.694587]],[[57601.0,1.01114],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.08577727]]]
["bitfinex","BTCUSD",1723766676288,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57588.0,0.694587]],[[57601.0,0.67360484],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.08577727],[57612.0,0.21065746]]]
["bitfinex","BTCUSD",1723766676491,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57588.0,0.347293]],[[57601.0,1.02082084],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.08577727],[57611.0,0.05172854]]]
["bitfinex","BTCUSD",1723766676741,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57591.0,0.52091]],[[57601.0,0.67360484],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.43295627],[57611.0,0.05172854]]]
["bitfinex","BTCUSD",1723766676913,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57592.0,0.069532],[57578.0,0.03734084]],[[57601.0,0.67360484],[57603.0,0.242],[57604.0,0.347199],[57608.0,0.08577727],[57609.0,0.001]]]
["bitfinex","BTCUSD",1723766677120,[[57600.0,0.000821],[57594.0,0.000821],[57593.0,0.000821],[57587.0,0.173648],[57586.0,0.1]],[[57601.0,1.39103684],[57602.0,0.08577727],[57603.0,0.242],[57606.0,0.001],[57608.0,0.08577727]]]
["bitfinex","BTCUSD",1723766677322,[[57600.0,0.000821],[57595.0,0.006954],[57594.0,0.000821],[57593.0,0.000821],[57588.0,0.1]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57607.0,0.003],[57608.0,0.08577727]]]
["bitfinex","BTCUSD",1723766677552,[[57600.0,0.000821],[57595.0,0.006954],[57594.0,0.000821],[57593.0,0.000821]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57608.0,0.08577727]]]
["bitfinex","BTCUSD",1723766677553,[[57600.0,0.000821],[57595.0,0.006954],[57594.0,0.000821],[57593.0,0.000821],[57579.0,0.347343]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57608.0,0.08577727],[57609.0,0.003]]]
["bitfinex","BTCUSD",1723766677752,[[57600.0,0.014821],[57594.0,0.000821],[57593.0,0.000821],[57587.0,0.173649],[57579.0,0.347343]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57608.0,0.08577727],[57609.0,0.003]]]
["bitfinex","BTCUSD",1723766677900,[[57600.0,0.014821],[57594.0,0.000821],[57593.0,0.007775],[57587.0,0.173649],[57579.0,0.347343]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57608.0,0.08577727],[57609.0,0.003]]]
["bitfinex","BTCUSD",1723766678119,[[57594.0,0.000821],[57593.0,0.007775]],[[57601.0,1.04382084],[57602.0,0.08577727],[57603.0,0.242],[57608.0,0.08577727],[57609.0,0.003]]]
["bitfinex","BTCUSD",1723766678120,[[57594.0,0.000821],[57593.0,0.007775],[57586.0,0.173652],[57582.0,0.694655],[57577.0,0.347359]],[[57595.0,1.01323],[57600.0,0.347223],[57601.0,0.03268084],[57602.0,0.08577727],[57603.0,0.243]]]
["bitfinex","BTCUSD",1723766678319,[[57594.0,0.000821],[57593.0,0.000821],[57586.0,0.173652],[57585.0,0.347311],[57582.0,0.347326]],[[57595.0,1.01323],[57601.0,0.03268084],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766678320,[[57594.0,0.000821],[57593.0,0.000821],[57586.0,0.173652],[57585.0,0.347311],[57582.0,0.347326]],[[57595.0,0.665978],[57598.0,0.242],[57601.0,0.03268084],[57602.0,0.08577727],[57606.0,0.003]]]
["bitfinex","BTCUSD",1723766678539,[[57594.0,0.000821],[57593.0,0.000821],[57585.0,0.347311],[57582.0,0.347326]],[[57595.0,0.665978],[57598.0,0.242],[57601.0,0.03268084],[57602.0,0.08577727],[57606.0,0.003]]]
["bitfinex","BTCUSD",1723766678540,[[57594.0,0.000821],[57593.0,0.000821],[57585.0,0.06954],[57582.0,0.347326],[57581.0,0.347336]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.023],[57602.0,0.08577727],[57604.0,0.003]]]
["bitfinex","BTCUSD",1723766678746,[[57594.0,0.000821],[57593.0,0.000821],[57585.0,0.06954],[57584.0,0.173658],[57582.0,0.347326]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.023],[57602.0,0.08577727],[57604.0,0.003]]]
["bitfinex","BTCUSD",1723766679165,[[57594.0,0.000821],[57593.0,0.000821],[57585.0,0.06954],[57584.0,0.173658],[57582.0,0.347326]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.023],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766679166,[[57594.0,0.000821],[57593.0,0.000821],[57585.0,0.06954],[57584.0,0.173658],[57582.0,0.347326]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.023],[57602.0,0.08577727],[57608.0,0.08577727]]]
["bitfinex","BTCUSD",1723766679425,[[57594.0,0.000821],[57593.0,0.000821],[57584.0,0.173657],[57582.0,0.347326],[57572.0,0.002]],[[57595.0,0.67559673],[57597.0,0.347241],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766679572,[[57594.0,0.000821],[57593.0,0.000821],[57584.0,0.173657],[57582.0,0.347326],[57579.0,0.1]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.1]]]
["bitfinex","BTCUSD",1723766679775,[[57594.0,0.002821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57582.0,0.347326]],[[57595.0,0.67559673],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.1]]]
["bitfinex","BTCUSD",1723766680161,[[57594.0,0.002821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57582.0,0.347326]],[[57595.0,0.67559673],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766680357,[[57594.0,0.002821],[57593.0,0.000821],[57584.0,0.06954],[57582.0,0.347326],[57571.0,0.03122098]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766680557,[[57594.0,0.008821],[57593.0,0.000821],[57584.0,0.243197],[57583.0,0.1],[57582.0,0.347326]],[[57595.0,0.67559673],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766680738,[[57594.0,0.008821],[57593.0,0.000821],[57584.0,0.243197],[57583.0,0.1],[57582.0,0.347326]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766681359,[[57594.0,0.006821],[57593.0,0.000821],[57584.0,0.243197],[57583.0,0.1],[57582.0,0.347326]],[[57595.0,1.02284873],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766681775,[[57594.0,0.007821],[57593.0,0.000821],[57586.0,0.173653],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766681983,[[57594.0,0.007821],[57593.0,0.000821],[57584.0,0.416852],[57583.0,0.1],[57573.0,0.001]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766682193,[[57594.0,0.007821],[57593.0,0.000821],[57584.0,0.416852],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766682194,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.416852],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766682400,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57610.0,0.347166]]]
["bitfinex","BTCUSD",1723766682600,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,0.67538775],[57596.0,0.347252],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766682805,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57700.0,0.001]]]
["bitfinex","BTCUSD",1723766683047,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,1.02263975],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57617.0,0.92886162]]]
["bitfinex","BTCUSD",1723766683261,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,0.67538775],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.1]]]
["bitfinex","BTCUSD",1723766683455,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,1.02263975],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.1]]]
["bitfinex","BTCUSD",1723766683663,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,1.02263975],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.17737444]]]
["bitfinex","BTCUSD",1723766683904,[[57594.0,0.007821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,1.02241838],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.17737444]]]
["bitfinex","BTCUSD",1723766684298,[[57594.0,0.001821],[57593.0,0.000821],[57585.0,0.173655],[57584.0,0.06954],[57583.0,0.1]],[[57595.0,1.02241838],[57598.0,0.242],[57601.0,0.370221],[57602.0,0.08577727],[57614.0,0.1]]]
["bitfinex","BTCUSD",1723766684507,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.70044089],[57580.0,0.061321]],[[57595.0,0.15471873],[57601.0,0.347221],[57603.0,0.242],[57612.0,0.00090421],[57614.0,0.004]]]
["bitfinex","BTCUSD",1723766684714,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.061321]],[[57595.0,0.15471873],[57598.0,0.173617],[57600.0,0.00347552],[57601.0,0.347221],[57609.0,0.242]]]
["bitfinex","BTCUSD",1723766684915,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.061321]],[[57595.0,0.15471873],[57598.0,0.173617],[57600.0,0.00347552],[57601.0,0.347221]]]
["bitfinex","BTCUSD",1723766684916,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.061321]],[[57595.0,0.15471873],[57598.0,0.173618],[57599.0,0.347233],[57600.0,0.00347552],[57601.0,0.347221]]]
["bitfinex","BTCUSD",1723766685194,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.000821]],[[57595.0,0.15471873],[57597.0,0.17362],[57599.0,0.347233],[57601.0,0.347221],[57614.0,0.01153455]]]
["bitfinex","BTCUSD",1723766685534,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.000821]],[[57595.0,0.15471873],[57597.0,0.17362],[57599.0,0.347233],[57601.0,0.347221],[57610.0,0.08877727]]]
["bitfinex","BTCUSD",1723766685732,[[57594.0,0.17237554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.000821]],[[57595.0,0.15471873],[57599.0,0.347233],[57601.0,0.347221],[57606.0,0.347186],[57610.0,0.08877727]]]
["bitfinex","BTCUSD",1723766685944,[[57594.0,0.17837554],[57593.0,0.000821],[57584.0,0.06954],[57583.0,0.18577727],[57580.0,0.000821]],[[57595.0,0.15471873],[57597.0,0.17362],[57599.0,0.347233],[57601.0,0.347221],[57606.0,0.347186]]]
["bitfinex","BTCUSD",1723766686147,[[57594.0,0.17837554],[57593.0,0.000821],[57591.0,0.173637],[57589.0,0.347282],[57584.0,0.06954]],[[57595.0,0.15471873],[57597.0,0.17362],[57599.0,0.347233],[57601.0,0.347221],[57606.0,0.347186]]]
["bitfinex","BTCUSD",1723766686342,[[57594.0,0.17837554],[57593.0,0.000821],[57591.0,0.173637],[57589.0,0.347282],[57587.0,0.347296]],[[57595.0,0.15471873],[57597.0,0.17362],[57599.0,0.347233],[57601.0,0.347221],[57603.0,0.08577727]]]
["bitfinex","BTCUSD",1723766686785,[[57594.0,0.18737554],[57593.0,0.000821],[57592.0,0.173634],[57589.0,0.347282],[57587.0,0.347296]],[[57595.0,0.15571873],[57598.0,0.173618],[57599.0,0.347233],[57601.0,0.347221],[57603.0,0.08577727]]]
["bitfinex","BTCUSD",1723766687389,[[57594.0,0.18737554],[57593.0,0.000821],[57592.0,0.173635],[57591.0,0.347271],[57589.0,0.347282]],[[57595.0,0.15571873],[57599.0,0.173616],[57601.0,0.347221],[57603.0,0.43298327],[57662.0,0.08670063]]]
["bitfinex","BTCUSD",1723766687589,[[57594.0,0.18737554],[57593.0,0.000821],[57592.0,0.173635],[57591.0,0.347271],[57589.0,0.347282]],[[57595.0,0.15571873],[57598.0,0.173618],[57601.0,0.347221],[57603.0,0.43298327],[57661.0,0.08724341]]]
["bitfinex","BTCUSD",1723766687817,[[57594.0,0.18737554],[57593.0,0.000821],[57589.0,0.347282],[57587.0,0.347296],[57578.0,0.0101227]],[[57595.0,0.15571873],[57597.0,0.173621],[57599.0,0.347234],[57601.0,0.347221],[57603.0,0.43298327]]]
["bitfinex","BTCUSD",1723766688221,[[57594.0,0.18737554],[57593.0,0.000821],[57591.0,0.173638],[57589.0,0.347282],[57587.0,0.347296]],[[57595.0,0.15571873],[57597.0,0.173621],[57599.0,0.347234],[57601.0,0.347221],[57603.0,0.43298327]]]
["bitfinex","BTCUSD",1723766688633,[[57594.0,0.18737554],[57593.0,0.000821],[57591.0,0.173638],[57589.0,0.347282],[57587.0,0.347296]],[[57595.0,0.15571873],[57597.0,0.173621],[57599.0,0.347234],[57601.0,0.347221],[57603.0,0.347206]]]
["bitfinex","BTCUSD",1723766688832,[[57594.0,0.18737554],[57593.0,0.000821],[57589.0,0.347282],[57587.0,0.347296],[57575.0,0.64597727]],[[57595.0,0.15571873],[57597.0,0.173621],[57600.0,0.347227],[57603.0,0.347206],[57610.0,0.08577727]]]
["bitfinex","BTCUSD",1723766689034,[[57594.0,0.18737554],[57593.0,0.000821],[57590.0,0.17364],[57589.0,0.347282],[57587.0,0.347296]],[[57595.0,0.15571873],[57597.0,0.173621],[57599.0,0.00347552],[57600.0,0.694454],[57603.0,0.347206]]]
["bitfinex","BTCUSD",1723766689414,[[57594.0,0.015821],[57593.0,0.000821],[57588.0,0.173646],[57587.0,0.347296],[57574.0,0.347377]],[[57595.0,0.32934473],[57596.0,0.00347552],[57598.0,0.347238],[57602.0,0.08577727],[57603.0,0.347206]]]
["bitfinex","BTCUSD",1723766689642,[[57594.0,0.015821],[57593.0,0.000821],[57587.0,0.347296],[57574.0,0.347377]],[[57595.0,0.32934473],[57596.0,0.00347552],[57598.0,0.347238],[57602.0,0.08577727],[57603.0,0.347206]]]
["bitfinex","BTCUSD",1723766689643,[[57594.0,0.015821],[57593.0,0.000821],[57589.0,0.1],[57587.0,0.173649],[57574.0,0.347377]],[[57595.0,0.32934473],[57596.0,0.35072552],[57599.0,0.242],[57602.0,0.08577727],[57603.0,0.347206]]]
["bitfinex","BTCUSD",1723766689847,[[57594.0,0.015821],[57593.0,0.000821],[57589.0,0.1],[57584.0,0.06954],[57583.0,0.347318]],[[57595.0,1.02732425],[57599.0,0.242],[57600.0,0.347223],[57602.0,0.08577727],[57604.0,0.003]]]
["bitfinex","BTCUSD",1723766690023,[[57594.0,0.015821],[57593.0,0.000821],[57589.0,0.1],[57584.0,0.06954],[57583.0,0.173662]],[[57595.0,1.02732425],[57599.0,0.242],[57602.0,0.08677727],[57604.0,0.002],[57605.0,0.347195]]]
["bitfinex","BTCUSD",1723766690227,[[57594.0,0.015821],[57593.0,0.000821],[57589.0,0.1],[57584.0,0.06954],[57583.0,0.173662]],[[57595.0,1.02732425],[57597.0,0.34724],[57599.0,0.242],[57602.0,0.08877727],[57605.0,0.347195]]]
["bitfinex","BTCUSD",1723766690394,[[57594.0,0.015821],[57593.0,0.000821],[57589.0,0.1],[57584.0,0.243199],[57564.0,0.348257]],[[57595.0,1.02732425],[57597.0,0.34724],[57599.0,0.242],[57602.0,0.08877727],[57605.0,0.347195]]]
["bitfinex","BTCUSD",1723766690608,[[57594.0,0.006821],[57593.0,0.000821],[57585.0,0.1],[57584.0,0.06954],[57573.0,0.34738]],[[57595.0,1.02732425],[57599.0,0.242],[57602.0,0.08877727],[57605.0,0.347195]]]
["bitfinex","BTCUSD",1723766690609,[[57594.0,0.006821],[57593.0,0.000821],[57585.0,0.1],[57584.0,0.06954],[57573.0,0.34738]],[[57595.0,1.02632425],[57599.0,0.242],[57601.0,0.001],[57602.0,0.08577727],[57604.0,0.002]]]
["bitfinex","BTCUSD",1723766690830,[[57594.0,0.000821],[57593.0,0.000821],[57576.0,0.000821],[57569.0,0.08577727],[57568.0,0.51466362]],[[57595.0,1.52440868],[57598.0,0.001],[57599.0,0.244],[57600.0,0.347225],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766691029,[[57576.0,0.000821],[57568.0,0.68836962],[57564.0,0.348259],[57563.0,0.43322127],[57556.0,0.0624]],[[57595.0,1.52440868],[57598.0,0.001],[57599.0,0.244],[57600.0,0.347225],[57602.0,0.08577727]]]
["bitfinex","BTCUSD",1723766691030,[[57576.0,0.000821],[57568.0,0.68836962],[57564.0,0.348259],[57563.0,0.43322127],[57556.0,0.0624]],[[57581.0,1.01524],[57586.0,0.001],[57592.0,0.001],[57593.0,0.002],[57595.0,0.92473322]]]
["bitfinex","BTCUSD",1723766691257,[[57576.0,0.000821],[57568.0,0.68836962],[57564.0,0.348259],[57563.0,0.43322127],[57556.0,0.0624]],[[57581.0,1.01524],[57586.0,0.001],[57593.0,0.002],[57595.0,0.92473322]]]
["bitfinex","BTCUSD",1723766691258,[[57576.0,0.000821],[57573.0,0.069555],[57568.0,0.51466362],[57567.0,0.173709],[57564.0,0.348259]],[[57581.0,1.61404609],[57586.0,0.001],[57589.0,0.43306527],[57591.0,0.4691],[57593.0,0.002]]]
["bitfinex","BTCUSD",1723766691460,[[57576.0,0.000821],[57568.0,0.51466362],[57567.0,0.173709],[57564.0,0.348259],[57560.0,0.3592161]],[[57581.0,1.63704609],[57586.0,0.001],[57589.0,0.43306527],[57591.0,0.4691],[57593.0,0.002]]]
["bitfinex","BTCUSD",1723766691660,[[57576.0,0.000821],[57564.0,0.348259],[57560.0,0.3592161]],[[57581.0,1.63704609],[57586.0,0.001],[57589.0,0.43306527],[57591.0,0.4691],[57593.0,0.002]]]
["bitfinex","BTCUSD",1723766691661,[[57576.0,0.000821],[57564.0,0.000821],[57560.0,0.3592161],[57555.0,0.08577727],[57553.0,0.00822]],[[57581.0,1.63704609],[57585.0,0.001],[57589.0,0.43306527],[57591.0,0.4691],[57593.0,0.002]]]
["bitfinex","BTCUSD",1723766691883,[[57576.0,0.000821],[57564.0,0.000821],[57560.0,0.3592161],[57555.0,0.08577727],[57553.0,0.00822]],[[57581.0,1.63704609],[57589.0,0.43306527],[57591.0,0.4691],[57593.0,0.002]]]
["bitfinex","BTCUSD",1723766691884,[[57576.0,0.000821],[57568.0,0.069555],[57564.0,0.000821],[57560.0,0.3592161],[57559.0,0.1]],[[57577.0,1.0134],[57581.0,0.27447009],[57583.0,0.001],[57584.0,0.347322],[57586.0,0.002]]]
["bitfinex","BTCUSD",1723766692101,[[57576.0,0.000821],[57564.0,0.000821],[57562.0,0.173724],[57560.0,0.3592161],[57559.0,0.1]],[[57577.0,1.0134],[57581.0,0.27447009],[57583.0,0.001],[57584.0,0.347322],[57586.0,0.002]]]
["bitfinex","BTCUSD",1723766692431,[[57576.0,0.000821],[57566.0,0.069555],[57564.0,0.000821],[57560.0,0.3592161],[57559.0,0.1]],[[57577.0,1.0134],[57581.0,0.27447009],[57583.0,0.001],[57584.0,0.347322],[57586.0,0.002]]]
["bitfinex","BTCUSD",1723766692432,[[57576.0,0.000821],[57566.0,0.069555],[57564.0,0.000821],[57561.0,0.173727],[57560.0,0.3592161]],[[57577.0,1.37023684],[57580.0,0.08577727],[57581.0,0.265],[57583.0,0.001],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766692618,[[57576.0,0.000821],[57566.0,0.069555],[57564.0,0.000821],[57560.0,0.3592161],[57559.0,0.447466]],[[57577.0,1.39323684],[57580.0,0.08577727],[57581.0,0.242],[57583.0,0.001],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766692822,[[57576.0,0.000821],[57564.0,0.000821],[57560.0,0.3592161],[57559.0,0.1],[57553.0,0.44150227]],[[57577.0,1.39323684],[57580.0,0.08577727],[57581.0,0.242],[57583.0,0.001],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766692948,[[57576.0,0.000821],[57564.0,0.000821],[57561.0,0.173726],[57560.0,0.3592161],[57559.0,0.1]],[[57577.0,1.39323684],[57580.0,0.08577727],[57581.0,0.242],[57583.0,0.003],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766693148,[[57576.0,0.000821],[57565.0,0.069555],[57564.0,0.000821],[57561.0,0.173726],[57560.0,0.3592161]],[[57577.0,1.39323684],[57580.0,0.08677727],[57581.0,0.242],[57583.0,0.002],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766693385,[[57564.0,0.000821],[57561.0,0.173728],[57560.0,0.0117571],[57559.0,0.447468],[57551.0,0.0002]],[[57566.0,0.1435],[57567.0,0.173711],[57570.0,0.347407],[57576.0,0.347371],[57577.0,0.03247684]]]
["bitfinex","BTCUSD",1723766693556,[[57565.0,0.173716],[57564.0,0.17237554],[57562.0,0.347449],[57560.0,0.0117571],[57559.0,0.447468]],[[57566.0,0.1435],[57569.0,0.00347552],[57576.0,0.347371],[57577.0,0.03247684]]]
["bitfinex","BTCUSD",1723766693557,[[57565.0,0.173716],[57564.0,0.17237554],[57562.0,0.347449],[57560.0,0.0117571],[57559.0,0.447468]],[[57566.0,0.1435],[57569.0,0.00347552],[57571.0,0.1737],[57572.0,0.589395],[57576.0,0.815471]]]
["bitfinex","BTCUSD",1723766693760,[[57565.0,0.17155454],[57564.0,0.000821],[57562.0,0.069555],[57561.0,0.347453],[57560.0,0.09753437]],[[57572.0,0.0636],[57573.0,0.001],[57576.0,0.4681],[57580.0,0.347346],[57583.0,1.041]]]
["bitfinex","BTCUSD",1723766693968,[[57570.0,0.173701],[57566.0,0.51898154],[57564.0,0.000821],[57562.0,0.069555],[57561.0,0.347453]],[[57572.0,0.0636],[57573.0,0.001],[57576.0,0.4681],[57577.0,0.347361],[57580.0,0.347346]]]
["bitfinex","BTCUSD",1723766694175,[[57571.0,0.17155454],[57569.0,0.173703],[57568.0,0.347413],[57567.0,0.08577727],[57564.0,0.000821]],[[57572.0,0.0636],[57573.0,0.001],[57576.0,0.4681],[57580.0,0.694691],[57583.0,1.388329]]]
["bitfinex","BTCUSD",1723766694381,[[57571.0,0.17155454],[57570.0,0.173701],[57568.0,0.347413],[57567.0,0.08577727],[57566.0,0.347422]],[[57572.0,0.1445],[57573.0,0.001],[57576.0,0.641784],[57580.0,0.694691],[57583.0,1.388329]]]
["bitfinex","BTCUSD",1723766694601,[[57571.0,0.69264954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.34743],[57563.0,0.08932108]],[[57572.0,0.0809],[57574.0,0.001],[57576.0,0.4681],[57578.0,0.0664],[57580.0,0.173673]]]
["bitfinex","BTCUSD",1723766694800,[[57571.0,0.69264954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.35743],[57563.0,0.08932108]],[[57572.0,0.0809],[57576.0,0.4681],[57578.0,0.0674],[57581.0,0.173668],[57594.0,0.17155454]]]
["bitfinex","BTCUSD",1723766695007,[[57571.0,0.69264954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.357433],[57564.0,0.006821]],[[57572.0,0.0809],[57576.0,0.4681],[57578.0,0.0674],[57594.0,0.17155454]]]
["bitfinex","BTCUSD",1723766695008,[[57571.0,0.69264954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.357433],[57564.0,0.006821]],[[57572.0,0.09028732],[57576.0,0.4691],[57578.0,0.0664],[57583.0,0.799],[57584.0,0.347322]]]
["bitfinex","BTCUSD",1723766695206,[[57571.0,0.44525254],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347433],[57564.0,0.006821]],[[57572.0,0.09028732],[57576.0,0.4691],[57578.0,0.240078],[57581.0,0.347337],[57583.0,1.041]]]
["bitfinex","BTCUSD",1723766695498,[[57571.0,0.44525254],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347433],[57564.0,0.000821]],[[57572.0,0.09028732],[57576.0,0.4691],[57578.0,0.240078],[57581.0,0.347337],[57583.0,1.041]]]
["bitfinex","BTCUSD",1723766695652,[[57571.0,0.46125254],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347433],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.240078],[57581.0,0.347337],[57583.0,1.041]]]
["bitfinex","BTCUSD",1723766695977,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347433],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.0664],[57580.0,0.173672],[57581.0,0.347337]]]
["bitfinex","BTCUSD",1723766696219,[[57571.0,1.15604654],[57568.0,0.347413],[57567.0,0.08577727],[57564.0,0.000821],[57562.0,0.071555]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.0664],[57590.0,0.347286],[57595.0,0.347255]]]
["bitfinex","BTCUSD",1723766696421,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.0664],[57595.0,0.347255]]]
["bitfinex","BTCUSD",1723766696422,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.0664],[57592.0,0.001],[57594.0,0.17355454]]]
["bitfinex","BTCUSD",1723766696596,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.4691],[57578.0,0.240078],[57592.0,0.003],[57594.0,0.17155454]]]
["bitfinex","BTCUSD",1723766696796,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.001],[57578.0,0.240078],[57583.0,0.242],[57586.0,0.4681]]]
["bitfinex","BTCUSD",1723766697001,[[57571.0,0.80864954],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09128732],[57576.0,0.001],[57578.0,0.0664],[57579.0,0.173677],[57581.0,0.347337]]]
["bitfinex","BTCUSD",1723766697216,[[57571.0,0.63495154],[57568.0,0.347413],[57567.0,0.08577727],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.09228732],[57578.0,0.0664],[57580.0,0.00347552],[57581.0,0.347337],[57587.0,0.347304]]]
["bitfinex","BTCUSD",1723766697426,[[57571.0,0.28755454],[57570.0,0.1737],[57568.0,0.347413],[57565.0,0.347432],[57564.0,0.000821]],[[57572.0,0.0829],[57576.0,0.173685],[57577.0,0.00347552],[57578.0,0.413755],[57581.0,0.347337]]]
["bitfinex","BTCUSD",1723766697626,[[57571.0,0.28755454],[57565.0,0.694864],[57564.0,0.000821],[57559.0,0.21963941],[57556.0,0.004]],[[57572.0,0.0829],[57575.0,0.173687],[57577.0,0.00347552],[57578.0,0.413755],[57581.0,0.347337]]]
["bitfinex","BTCUSD",1723766697776,[[57571.0,0.28755454],[57569.0,0.173702],[57565.0,0.694864],[57564.0,0.000821],[57562.0,0.417005]],[[57572.0,0.09225343],[57575.0,0.173687],[57577.0,0.00347552],[57578.0,0.413755],[57581.0,0.347337]]]
["bitfinex","BTCUSD",1723766698595,[[57571.0,0.28755454],[57565.0,0.347432],[57564.0,0.000821],[57562.0,0.417005],[57558.0,0.420189]],[[57572.0,0.09225343],[57573.0,0.173694],[57575.0,0.347375],[57577.0,0.00347552],[57578.0,0.413755]]]
["bitfinex","BTCUSD",1723766698808,[[57571.0,0.18755454],[57567.0,0.173709],[57565.0,0.347432],[57564.0,0.000821],[57562.0,0.417005]],[[57572.0,0.09225343],[57573.0,0.173694],[57575.0,0.347375],[57578.0,0.655755],[57586.0,0.4711]]]
["bitfinex","BTCUSD",1723766699173,[[57571.0,0.016],[57564.0,0.174539],[57562.0,0.417005],[57559.0,0.1],[57557.0,0.48903974]],[[57572.0,0.61333943],[57573.0,0.00347552],[57575.0,0.347375],[57578.0,0.655755],[57586.0,0.4711]]]
["bitfinex","BTCUSD",1723766699484,[[57571.0,0.016],[57564.0,0.174539],[57562.0,0.417005],[57559.0,0.1],[57557.0,0.48903974]],[[57572.0,0.61333943],[57575.0,0.347375],[57578.0,0.655755],[57584.0,0.001],[57586.0,0.4701]]]
["bitfinex","BTCUSD",1723766699709,[[57571.0,0.016],[57564.0,0.174539],[57562.0,0.417005],[57559.0,0.1],[57558.0,0.355689]],[[57572.0,0.67563943],[57575.0,0.347375],[57578.0,0.589355],[57583.0,0.003],[57586.0,0.4681]]]
["bitfinex","BTCUSD",1723766699920,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.0117571],[57559.0,0.1]],[[57572.0,1.02303043],[57573.0,0.242],[57575.0,0.347375],[57577.0,0.08577727],[57579.0,0.001]]]
["bitfinex","BTCUSD",1723766700123,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.0117571],[57559.0,0.273733]],[[57572.0,1.02303043],[57573.0,0.242],[57575.0,0.347375],[57577.0,0.08577727],[57578.0,0.003]]]
["bitfinex","BTCUSD",1723766700324,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.0117571],[57559.0,0.273733]],[[57572.0,1.02303043],[57573.0,0.242],[57575.0,0.347375]]]
["bitfinex","BTCUSD",1723766700325,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.0117571],[57559.0,0.273733]],[[57572.0,1.02303043],[57573.0,0.242],[57575.0,0.347375],[57579.0,0.003],[57600.0,0.07700115]]]
["bitfinex","BTCUSD",1723766700529,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.19753437],[57559.0,0.447464]],[[57572.0,0.67563943],[57573.0,0.242],[57575.0,0.347375],[57578.0,0.347355],[57584.0,0.004]]]
["bitfinex","BTCUSD",1723766700733,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.1117571],[57559.0,0.1]],[[57572.0,1.04603043],[57573.0,0.242],[57578.0,0.001],[57580.0,0.002],[57581.0,0.348339]]]
["bitfinex","BTCUSD",1723766700932,[[57571.0,0.016],[57564.0,0.000821],[57560.0,0.1117571],[57559.0,0.1]],[[57572.0,1.04603043],[57573.0,0.242],[57578.0,0.001],[57580.0,0.002],[57581.0,0.348339]]]
["bitfinex","BTCUSD",1723766700933,[[57571.0,0.016],[57564.0,0.000821],[57560.0,0.1117571],[57559.0,0.1],[57553.0,0.95616289]],[[57572.0,1.04603043],[57573.0,0.242],[57578.0,0.001],[57580.0,0.002],[57581.0,0.348339]]]
["bitfinex","BTCUSD",1723766701218,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.1117571],[57559.0,0.1]],[[57572.0,1.04603043],[57573.0,0.242],[57581.0,0.347339],[57582.0,0.004],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723766701425,[[57571.0,0.016],[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.1117571],[57559.0,0.1]],[[57572.0,1.04603043],[57573.0,0.58939],[57580.0,0.001],[57581.0,0.348339],[57582.0,0.002]]]
["bitfinex","BTCUSD",1723766701631,[[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.19753437],[57559.0,0.794936],[57557.0,0.4787]],[[57568.0,0.0839],[57572.0,0.07165343],[57573.0,0.58939],[57581.0,0.347339],[57585.0,0.003]]]
["bitfinex","BTCUSD",1723766701838,[[57564.0,0.000821],[57562.0,0.069555],[57560.0,0.19753437],[57559.0,0.794936],[57557.0,0.4787]],[[57568.0,0.0839],[57572.0,0.07165343],[57573.0,0.58939],[57585.0,0.003]]]
["bitfinex","BTCUSD",1723766701839,[[57564.0,0.17237554],[57562.0,0.417003],[57560.0,0.19753437],[57559.0,0.447468],[57557.0,0.4787]],[[57565.0,0.001],[57568.0,0.0829],[57572.0,0.07165343],[57573.0,0.34739],[57575.0,0.347374]]]
["bitfinex","BTCUSD",1723766702037,[[57564.0,0.17237554],[57561.0,0.173726],[57560.0,0.19753437],[57559.0,0.447468],[57557.0,0.4787]],[[57565.0,0.001],[57567.0,0.00925917],[57568.0,0.256608],[57570.0,0.347403],[57572.0,0.0623]]]
["bitfinex","BTCUSD",1723766702242,[[57564.0,0.27237554],[57563.0,0.069569],[57562.0,0.173725],[57560.0,0.19753437],[57559.0,0.447468]],[[57565.0,0.001],[57568.0,0.256608],[57570.0,0.347403],[57572.0,0.0623],[57578.0,0.347359]]]
["bitfinex","BTCUSD",1723766702425,[[57564.0,0.27237554],[57563.0,0.069569],[57561.0,0.173727],[57560.0,0.09753437],[57559.0,0.447468]],[[57565.0,0.0102557],[57568.0,0.256608],[57570.0,0.347403],[57572.0,0.0623],[57578.0,0.347359]]]
["bitfinex","BTCUSD",1723766702626,[[57564.0,0.27237554],[57563.0,0.069569],[57562.0,0.173724],[57560.0,0.09753437],[57559.0,0.447468]],[[57565.0,0.001],[57568.0,0.0829],[57570.0,0.347403],[57572.0,0.0623],[57578.0,0.347359]]]
["bitfinex","BTCUSD",1723766702842,[[57564.0,0.27237554],[57563.0,0.069569],[57562.0,0.173724],[57560.0,0.09753437],[57559.0,0.447468]],[[57565.0,0.0102557],[57568.0,0.0829],[57569.0,0.173706],[57570.0,0.347403],[57572.0,0.0623]]]
["bitfinex","BTCUSD",1723766703120,[[57564.0,0.27237554],[57563.0,0.069569],[57560.0,0.09753437],[57559.0,0.1],[57550.0,0.347518]],[[57565.0,0.09232631],[57569.0,0.00347552],[57570.0,0.694808],[57572.0,0.0623],[57580.0,0.003]]]
["bitfinex","BTCUSD",1723766703293,[[57564.0,0.27237554],[57563.0,0.173722],[57560.0,0.09753437],[57559.0,0.447467],[57556.0,0.347486]],[[57565.0,0.09232631],[57569.0,0.17718152],[57570.0,0.347403],[57572.0,0.0623],[57582.0,0.08877727]]]
["bitfinex","BTCUSD",1723766703509,[[57564.0,0.27237554],[57560.0,0.27126437],[57559.0,0.447467],[57556.0,0.347486],[57553.0,0.44150127]],[[57565.0,0.09232631],[57567.0,0.173712],[57569.0,0.00347552],[57570.0,0.347403],[57572.0,0.0623]]]
["bitfinex","BTCUSD",1723766703702,[[57564.0,0.27237554],[57563.0,0.069569],[57560.0,0.1854871],[57559.0,0.447467],[57556.0,0.347486]],[[57565.0,0.09232631],[57567.0,0.17718752],[57570.0,0.347403],[57572.0,0.0623],[57577.0,0.001]]]
["bitfinex","BTCUSD",1723766703902,[[57564.0,0.27237554],[57560.0,0.1854871],[57559.0,0.447467]],[[57565.0,0.09232631],[57567.0,0.17718752],[57570.0,0.347403],[57572.0,0.0623],[57577.0,0.001]]]
["bitfinex","BTCUSD",1723766703903,[[57564.0,0.007821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57546.0,0.347547]],[[57565.0,1.05315969],[57566.0,0.00347552],[57567.0,0.242],[57570.0,0.347403],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766704104,[[57564.0,0.007821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.42359269],[57566.0,0.08577727],[57567.0,0.242],[57569.0,0.001],[57570.0,0.347403]]]
["bitfinex","BTCUSD",1723766704262,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.42359269],[57566.0,0.08577727],[57567.0,0.242],[57570.0,0.347403]]]
["bitfinex","BTCUSD",1723766704263,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.42459269],[57566.0,0.08577727],[57567.0,0.242],[57568.0,0.003],[57570.0,0.347403]]]
["bitfinex","BTCUSD",1723766704464,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.42459269],[57567.0,0.242],[57570.0,0.347403],[57571.0,0.004],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766704677,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.42459269],[57567.0,0.242],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766704678,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.07615969],[57567.0,0.589422],[57574.0,0.08977727],[57575.0,0.4681],[57576.0,0.347371]]]
["bitfinex","BTCUSD",1723766704887,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.07615969],[57567.0,0.589422],[57574.0,0.08877727],[57575.0,0.4681],[57576.0,0.348371]]]
["bitfinex","BTCUSD",1723766705087,[[57564.0,0.009821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.07715969],[57567.0,0.589422],[57574.0,0.08877727],[57575.0,0.4681],[57576.0,0.348371]]]
["bitfinex","BTCUSD",1723766705289,[[57564.0,0.009821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.07715969],[57567.0,0.589422],[57574.0,0.08977727],[57575.0,0.4681],[57576.0,0.347371]]]
["bitfinex","BTCUSD",1723766705691,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.07715969],[57567.0,0.242],[57574.0,0.08977727],[57575.0,0.4681],[57576.0,0.347371]]]
["bitfinex","BTCUSD",1723766705901,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.05020831],[57567.0,0.242],[57573.0,0.002],[57574.0,0.08777727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766706099,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39764131],[57567.0,0.242],[57571.0,0.004],[57574.0,0.08577727],[57575.0,0.4681]]]
["bitfinex","BTCUSD",1723766706309,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39764131],[57567.0,0.242],[57570.0,0.001],[57571.0,0.003],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766706507,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39764131],[57567.0,0.242],[57571.0,0.3474],[57572.0,0.001],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766706712,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39764131],[57567.0,0.242],[57572.0,0.001],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766706713,[[57564.0,0.016821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.181954]],[[57565.0,1.05020831],[57566.0,0.34743],[57567.0,0.242],[57574.0,0.08877727],[57581.0,0.1]]]
["bitfinex","BTCUSD",1723766706930,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.181954]],[[57565.0,1.04920831],[57566.0,0.34743],[57567.0,0.242],[57574.0,0.08877727],[57581.0,0.1]]]
["bitfinex","BTCUSD",1723766707133,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39664131],[57567.0,0.242],[57570.0,0.347403],[57571.0,0.004],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766707389,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.243],[57568.0,0.002],[57570.0,0.347403],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766707593,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57568.0,0.003],[57570.0,0.347403],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766708184,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.21607244],[57566.0,0.347428],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766708389,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.21607244],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723766708616,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723766708792,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57570.0,0.003],[57571.0,0.001],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723766708994,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723766709313,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57569.0,0.003],[57571.0,0.3484],[57579.0,0.347352]]]
["bitfinex","BTCUSD",1723766709766,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.21607244],[57567.0,0.242],[57569.0,0.003],[57571.0,0.3484],[57579.0,0.347352]]]
["bitfinex","BTCUSD",1723766710174,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.56350544],[57567.0,0.242],[57568.0,0.003],[57571.0,0.3484],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766710348,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.73805998],[57567.0,0.243],[57571.0,0.3484],[57572.0,0.01041478],[57586.0,0.05125488]]]
["bitfinex","BTCUSD",1723766710588,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.73505998],[57566.0,0.004],[57567.0,0.242],[57571.0,0.3484],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766710790,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.73905998],[57567.0,0.242],[57571.0,0.3484],[57572.0,0.01041478],[57584.0,0.05125488]]]
["bitfinex","BTCUSD",1723766710996,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.08649298],[57567.0,0.242],[57568.0,0.001],[57571.0,0.3474],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766711220,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.08649298],[57567.0,0.242],[57570.0,0.001],[57571.0,0.3474],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766711427,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.08249298],[57566.0,0.001],[57567.0,0.242],[57571.0,0.3484],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766711632,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.08249298],[57567.0,0.242],[57571.0,0.3484],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766711633,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.73505998],[57567.0,0.242],[57571.0,0.004],[57572.0,0.01041478],[57574.0,0.08677727]]]
["bitfinex","BTCUSD",1723766711806,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.001],[57571.0,0.001],[57572.0,0.01041478]]]
["bitfinex","BTCUSD",1723766712007,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.001],[57571.0,0.001],[57572.0,0.35780878]]]
["bitfinex","BTCUSD",1723766712640,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.001],[57571.0,0.003],[57572.0,0.35780878]]]
["bitfinex","BTCUSD",1723766712842,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001],[57572.0,0.35780878]]]
["bitfinex","BTCUSD",1723766713156,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57568.0,0.001],[57569.0,0.002],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766713558,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.003],[57571.0,0.001],[57582.0,0.08577727]]]
["bitfinex","BTCUSD",1723766714214,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.242],[57569.0,0.003],[57582.0,0.08577727]]]
["bitfinex","BTCUSD",1723766714215,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57566.0,0.001],[57567.0,0.242],[57569.0,0.002],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766714383,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57567.0,0.590424],[57569.0,0.002],[57570.0,0.001],[57574.0,0.26887727]]]
["bitfinex","BTCUSD",1723766714601,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.39964131],[57566.0,0.001],[57567.0,0.589424],[57569.0,0.002],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766714813,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,1.57319585],[57566.0,0.08577727],[57567.0,0.242],[57569.0,0.002],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766715007,[[57564.0,0.000821],[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.69316185],[57566.0,0.08577727],[57567.0,0.243],[57569.0,0.002],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766715209,[[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57565.0,2.69316185],[57566.0,0.08577727],[57567.0,0.243],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766715210,[[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.077805]],[[57561.0,1.364799],[57565.0,0.98031385],[57566.0,0.08577727],[57567.0,0.243],[57574.0,0.08577727]]]
["bitfinex","BTCUSD",1723766715559,[[57560.0,0.0117571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,0.798533],[57566.0,0.08677727],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766715710,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,0.775533],[57566.0,0.08677727],[57588.0,0.09065998]]]
["bitfinex","BTCUSD",1723766715915,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,0.775533],[57566.0,0.08677727],[57575.0,0.51939652]]]
["bitfinex","BTCUSD",1723766716163,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,1.014533],[57566.0,0.08677727],[57572.0,0.347394]]]
["bitfinex","BTCUSD",1723766716335,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,1.021533],[57566.0,0.08677727],[57572.0,0.347394]]]
["bitfinex","BTCUSD",1723766716579,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,0.78999224],[57566.0,0.08677727],[57572.0,0.347394]]]
["bitfinex","BTCUSD",1723766716944,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91685023],[57564.0,0.17155454],[57565.0,0.78299224],[57566.0,0.08677727],[57572.0,0.347394]]]
["bitfinex","BTCUSD",1723766717139,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57542.0,0.00821]],[[57561.0,1.91985023],[57564.0,0.17155454],[57565.0,0.78299224],[57566.0,0.08677727],[57572.0,0.347394]]]
["bitfinex","BTCUSD",1723766717462,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.0661]],[[57561.0,1.37383869],[57565.0,0.25245924],[57567.0,0.347426],[57569.0,0.003],[57570.0,0.001]]]
["bitfinex","BTCUSD",1723766717668,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.239876]],[[57561.0,1.37383869],[57565.0,0.25245924],[57567.0,0.347426],[57569.0,0.003]]]
["bitfinex","BTCUSD",1723766717669,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.239876]],[[57561.0,1.37883869],[57563.0,0.003],[57565.0,0.25245924],[57567.0,0.347426],[57569.0,0.001]]]
["bitfinex","BTCUSD",1723766717875,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.239876]],[[57561.0,1.52173342],[57565.0,0.25245924],[57566.0,0.003],[57567.0,0.347426],[57569.0,0.001]]]
["bitfinex","BTCUSD",1723766718467,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.239876]],[[57561.0,1.51673342],[57565.0,0.25245924],[57567.0,0.347426],[57569.0,0.001]]]
["bitfinex","BTCUSD",1723766718468,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57545.0,0.239876]],[[57561.0,1.51673342],[57565.0,0.25245924],[57567.0,0.347426],[57568.0,0.003],[57569.0,0.001]]]
["bitfinex","BTCUSD",1723766718675,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082],[57548.0,0.347534]],[[57561.0,0.67892469],[57564.0,0.347441],[57565.0,0.242],[57571.0,0.001],[57573.0,0.1]]]
["bitfinex","BTCUSD",1723766719018,[[57560.0,0.0067571],[57559.0,0.1],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,0.67892469],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766719019,[[57560.0,0.17931164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.082],[57553.0,0.355725]],[[57561.0,0.02303969],[57566.0,0.0778],[57569.0,0.347413],[57570.0,0.0627],[57571.0,0.242]]]
["bitfinex","BTCUSD",1723766719225,[[57560.0,0.17931164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.082],[57556.0,0.347483]],[[57561.0,0.02303969],[57566.0,0.0778],[57569.0,0.347413],[57570.0,0.0627],[57571.0,0.242]]]
["bitfinex","BTCUSD",1723766719226,[[57560.0,0.17931164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.082],[57556.0,0.347483]],[[57561.0,0.02003969],[57566.0,0.08127552],[57567.0,0.347427],[57569.0,0.347413],[57570.0,0.0627]]]
["bitfinex","BTCUSD",1723766719439,[[57560.0,0.17931164],[57559.0,0.273733],[57558.0,0.06922],[57557.0,0.082],[57556.0,0.347483]],[[57561.0,0.011],[57565.0,0.173716],[57566.0,0.42870252],[57569.0,0.347413],[57570.0,0.0627]]]
["bitfinex","BTCUSD",1723766719641,[[57560.0,0.35304264],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57556.0,0.347483]],[[57561.0,0.018],[57564.0,0.001],[57575.0,0.815476],[57584.0,0.004],[57593.0,1.70515904]]]
["bitfinex","BTCUSD",1723766719854,[[57560.0,1.39543164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57551.0,0.448716]],[[57561.0,0.018],[57575.0,0.815476]]]
["bitfinex","BTCUSD",1723766719855,[[57560.0,1.39543164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57551.0,0.448716]],[[57561.0,0.018],[57568.0,0.001],[57575.0,0.5332],[57579.0,0.34735],[57581.0,0.242]]]
["bitfinex","BTCUSD",1723766720073,[[57560.0,1.14796864],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57551.0,0.447716]],[[57561.0,0.01],[57568.0,0.001],[57571.0,0.173701],[57572.0,0.347392],[57574.0,0.00347552]]]
["bitfinex","BTCUSD",1723766720279,[[57560.0,1.14896864],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57556.0,0.347483]],[[57561.0,0.01],[57568.0,0.001],[57571.0,0.173701],[57572.0,0.347392],[57575.0,0.957474]]]
["bitfinex","BTCUSD",1723766720493,[[57560.0,1.14896864],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57556.0,0.347483]],[[57561.0,0.01],[57568.0,0.001],[57571.0,0.173701],[57575.0,0.957474]]]
["bitfinex","BTCUSD",1723766720494,[[57560.0,1.14896864],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57556.0,0.347483]],[[57561.0,0.01],[57568.0,0.001],[57571.0,0.173701],[57575.0,0.957474],[57577.0,0.347366]]]
["bitfinex","BTCUSD",1723766720944,[[57560.0,1.14796864],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.16777727],[57556.0,0.347483]],[[57561.0,0.01],[57568.0,0.001],[57570.0,0.173701],[57572.0,0.347392],[57575.0,0.957474]]]
["bitfinex","BTCUSD",1723766721181,[[57560.0,1.57293164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.08577727],[57555.0,0.002]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.545],[57578.0,0.347357],[57580.0,0.0644]]]
["bitfinex","BTCUSD",1723766721377,[[57560.0,1.57293164],[57559.0,0.1],[57558.0,0.06922],[57557.0,0.08577727]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.545],[57580.0,0.0644]]]
["bitfinex","BTCUSD",1723766721378,[[57560.0,1.57193164],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08777727],[57537.0,0.59672804]],[[57561.0,0.001],[57571.0,0.001],[57575.0,0.4681],[57580.0,0.0644],[57583.0,1.14633]]]
["bitfinex","BTCUSD",1723766721582,[[57560.0,1.63643164],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08777727],[57537.0,0.59672804]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.4681],[57579.0,0.0805],[57580.0,0.0644]]]
["bitfinex","BTCUSD",1723766721786,[[57560.0,1.63643164],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08977727],[57550.0,0.242]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.4681],[57579.0,0.0805],[57580.0,0.0644]]]
["bitfinex","BTCUSD",1723766721999,[[57560.0,1.63643164],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08977727],[57550.0,0.242]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.641787],[57578.0,0.34736],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766722204,[[57560.0,1.63643164],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08577727],[57555.0,0.004]],[[57561.0,0.011],[57571.0,0.001],[57575.0,0.4681],[57578.0,0.34736],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766722419,[[57567.0,0.17371],[57560.0,1.11323764],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08577727]],[[57571.0,0.001],[57574.0,0.17369],[57575.0,0.4681],[57578.0,0.69472],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766722616,[[57568.0,0.44526154],[57560.0,0.5982201],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08577727]],[[57571.0,0.001],[57574.0,0.17369],[57575.0,0.4681],[57578.0,0.69472],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766722789,[[57568.0,0.44526154],[57560.0,0.5092201],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08777727]],[[57571.0,0.001],[57574.0,0.17369],[57575.0,0.4681],[57578.0,0.69472],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766722992,[[57568.0,0.44526154],[57560.0,0.4982201],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.08777727]],[[57571.0,0.001],[57574.0,0.17369],[57575.0,0.4681],[57578.0,0.69472],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766723193,[[57568.0,0.27155454],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0067571],[57559.0,0.1]],[[57572.0,0.001],[57575.0,0.4681],[57579.0,0.141],[57582.0,0.347331],[57590.0,0.08577727]]]
["bitfinex","BTCUSD",1723766723447,[[57568.0,0.44526054],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0107571],[57559.0,0.1]],[[57571.0,0.001],[57575.0,0.641788],[57578.0,0.347355],[57579.0,0.141],[57590.0,0.08877727]]]
["bitfinex","BTCUSD",1723766723654,[[57569.0,0.173702],[57568.0,0.27155454],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0107571]],[[57571.0,0.001],[57578.0,0.347355],[57579.0,0.141],[57581.0,1.05744],[57584.0,0.347319]]]
["bitfinex","BTCUSD",1723766723863,[[57570.0,0.44525554],[57568.0,0.1],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0067571]],[[57571.0,0.001],[57578.0,0.347355],[57579.0,0.141],[57581.0,1.05744],[57584.0,0.347319]]]
["bitfinex","BTCUSD",1723766723864,[[57570.0,0.44525554],[57568.0,0.1],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0067571]],[[57571.0,0.001],[57576.0,0.17458711],[57578.0,0.347355],[57579.0,0.141],[57581.0,1.05744]]]
["bitfinex","BTCUSD",1723766724070,[[57570.0,0.34525554],[57568.0,0.1],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0067571]],[[57571.0,0.001],[57576.0,0.17458711],[57578.0,0.347355],[57579.0,0.141],[57581.0,1.05744]]]
["bitfinex","BTCUSD",1723766724275,[[57570.0,0.44525554],[57568.0,0.104],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0067571]],[[57571.0,0.002],[57576.0,0.17458711],[57578.0,0.347355],[57579.0,0.141],[57581.0,1.05744]]]
["bitfinex","BTCUSD",1723766724494,[[57570.0,0.44525554],[57568.0,0.004],[57567.0,0.0646],[57565.0,0.0773],[57560.0,0.0207571]],[[57571.0,0.002],[57576.0,0.00090311],[57578.0,0.521034],[57579.0,0.141],[57581.0,1.05744]]]
["bitfinex","BTCUSD",1723766724697,[[57570.0,0.44525554],[57568.0,0.004],[57567.0,0.0646],[57565.0,0.0773],[57561.0,0.003]],[[57571.0,0.001],[57575.0,0.001],[57576.0,0.00090311],[57579.0,0.254174],[57581.0,0.81544]]]
["bitfinex","BTCUSD",1723766724903,[[57570.0,0.27155454],[57568.0,0.004],[57567.0,0.0646],[57566.0,0.347424],[57565.0,0.0773]],[[57571.0,0.001],[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.694712],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766725111,[[57570.0,0.27155454],[57569.0,0.173702],[57568.0,0.004],[57567.0,0.0646],[57566.0,0.347424]],[[57571.0,0.001],[57573.0,0.001],[57575.0,0.173687],[57576.0,0.00090311],[57578.0,0.35083052]]]
["bitfinex","BTCUSD",1723766725323,[[57570.0,0.44525554],[57568.0,0.004],[57567.0,0.0646],[57566.0,0.69485],[57563.0,0.347444]],[[57571.0,0.001],[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.35083052],[57598.0,0.05243079]]]
["bitfinex","BTCUSD",1723766725526,[[57570.0,0.44525554],[57569.0,0.353407],[57567.0,0.0646],[57563.0,0.347444],[57559.0,0.11051171]],[[57571.0,0.001],[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.35083052],[57598.0,0.05243079]]]
["bitfinex","BTCUSD",1723766725527,[[57570.0,0.44525554],[57569.0,0.353407],[57567.0,0.0646],[57563.0,0.347444],[57559.0,0.11051171]],[[57571.0,0.001],[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.173679],[57587.0,0.589304]]]
["bitfinex","BTCUSD",1723766725730,[[57571.0,0.173697],[57570.0,0.62295754],[57567.0,0.41202],[57563.0,0.347444],[57559.0,0.11051171]],[[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.173679],[57580.0,0.00347552],[57587.0,0.589304]]]
["bitfinex","BTCUSD",1723766725935,[[57572.0,0.17155454],[57571.0,0.173697],[57570.0,0.451403],[57567.0,0.41202],[57563.0,0.347444]],[[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.173679],[57587.0,0.589304],[57693.0,0.82199159]]]
["bitfinex","BTCUSD",1723766726147,[[57572.0,0.17155454],[57571.0,0.173697],[57570.0,0.457403],[57567.0,0.41202],[57563.0,0.347444]],[[57573.0,0.001],[57576.0,0.00090311],[57578.0,0.173679],[57587.0,0.589304],[57693.0,0.82199159]]]
["bitfinex","BTCUSD",1723766726362,[[57573.0,0.173691],[57572.0,0.17155454],[57570.0,0.457403],[57567.0,0.41202],[57563.0,0.347444]],[[57576.0,0.00190311],[57587.0,0.589304],[57594.0,0.003],[57596.0,0.08677727],[57598.0,0.05143079]]]
["bitfinex","BTCUSD",1723766726567,[[57573.0,0.17155454],[57570.0,0.804806],[57567.0,0.41202],[57561.0,0.003],[57560.0,0.0077571]],[[57576.0,0.00190311],[57579.0,0.254174],[57587.0,0.589304],[57596.0,0.08977727],[57598.0,0.05143079]]]
["bitfinex","BTCUSD",1723766726779,[[57570.0,0.106],[57567.0,0.0646],[57564.0,0.347437],[57560.0,0.0067571],[57554.0,0.08577727]],[[57571.0,0.001],[57575.0,0.00763992],[57576.0,0.00090311],[57578.0,0.35083352],[57579.0,0.0805]]]
["bitfinex","BTCUSD",1723766726982,[[57570.0,0.17755454],[57567.0,0.41202],[57566.0,0.1],[57564.0,0.347437],[57560.0,0.0067571]],[[57571.0,0.001],[57573.0,0.001],[57574.0,0.173689],[57576.0,0.34827511],[57578.0,0.347358]]]
["bitfinex","BTCUSD",1723766727185,[[57570.0,0.27755454],[57568.0,0.173705],[57567.0,0.41202],[57564.0,0.347437],[57561.0,0.347456]],[[57571.0,0.00868552],[57573.0,0.001],[57574.0,0.173689],[57576.0,0.34827511],[57578.0,0.347358]]]
["bitfinex","BTCUSD",1723766727398,[[57570.0,0.27155454],[57567.0,0.23831],[57564.0,0.347437],[57561.0,0.347456],[57554.0,0.08577727]],[[57571.0,0.00868552],[57574.0,0.173691],[57576.0,0.34827511],[57578.0,0.347358],[57588.0,0.003]]]
["bitfinex","BTCUSD",1723766727608,[[57564.0,0.1],[57560.0,0.0689571],[57559.0,0.175],[57558.0,0.181957],[57555.0,0.347491]],[[57571.0,0.00868552],[57576.0,0.34827511]]]
["bitfinex","BTCUSD",1723766727609,[[57564.0,0.1],[57560.0,0.0689571],[57559.0,0.175],[57558.0,0.181957],[57555.0,0.347491]],[[57565.0,0.174717],[57571.0,0.16872297],[57575.0,0.32777727],[57576.0,0.00090311],[57579.0,0.003]]]
["bitfinex","BTCUSD",1723766727853,[[57560.0,0.0689571],[57559.0,0.175],[57558.0,0.181957],[57555.0,0.347491]],[[57565.0,0.174717],[57571.0,0.16872297],[57575.0,0.32777727],[57576.0,0.00090311],[57579.0,0.003]]]
["bitfinex","BTCUSD",1723766727854,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57555.0,0.075],[57554.0,0.0622]],[[57561.0,0.001],[57562.0,0.0779],[57568.0,0.347416],[57570.0,0.242],[57571.0,0.07248552]]]
["bitfinex","BTCUSD",1723766728052,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.4869],[57549.0,0.075]],[[57561.0,0.001],[57562.0,0.0779],[57570.0,0.242],[57571.0,0.07248552]]]
["bitfinex","BTCUSD",1723766728053,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.4869],[57549.0,0.075]],[[57561.0,0.24300352],[57562.0,0.0779],[57565.0,0.59705137],[57570.0,0.0168723],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766728262,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57549.0,0.075]],[[57561.0,0.24300352],[57562.0,0.0779],[57565.0,0.59705137],[57570.0,0.0168723],[57571.0,0.001]]]
["bitfinex","BTCUSD",1723766728263,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57549.0,0.075]],[[57561.0,0.9455169],[57562.0,0.0779],[57565.0,0.242],[57569.0,0.003],[57570.0,0.0168723]]]
["bitfinex","BTCUSD",1723766728465,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57543.0,0.173782]],[[57561.0,0.9455169],[57565.0,0.242],[57569.0,0.003],[57570.0,0.0168723]]]
["bitfinex","BTCUSD",1723766728466,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57543.0,0.173782]],[[57561.0,1.38627452],[57564.0,0.08577727],[57565.0,0.242],[57566.0,0.34843],[57569.0,0.003]]]
["bitfinex","BTCUSD",1723766728691,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57542.0,0.07041]],[[57561.0,1.38627452],[57564.0,0.08577727],[57565.0,0.242],[57566.0,0.34843],[57569.0,0.003]]]
["bitfinex","BTCUSD",1723766728692,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57542.0,0.07041]],[[57561.0,1.5576797],[57564.0,0.08577727],[57565.0,0.242],[57566.0,0.34743],[57569.0,0.004]]]
["bitfinex","BTCUSD",1723766728891,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57545.0,0.173775]],[[57561.0,1.5576797],[57564.0,0.08577727],[57565.0,0.242],[57566.0,0.34743],[57569.0,0.004]]]
["bitfinex","BTCUSD",1723766728892,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57545.0,0.173775]],[[57561.0,1.5576797],[57564.0,0.08577727],[57565.0,0.243],[57566.0,0.34743],[57567.0,0.001]]]
["bitfinex","BTCUSD",1723766729094,[[57560.0,0.0067571],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57546.0,0.173773]],[[57561.0,1.38627452],[57564.0,0.08577727],[57565.0,0.243],[57566.0,0.34843],[57571.0,0.8155]]]
["bitfinex","BTCUSD",1723766729302,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57546.0,0.173773]],[[57561.0,1.38627452],[57564.0,0.08577727],[57565.0,0.242],[57566.0,0.001],[57571.0,0.8155]]]
["bitfinex","BTCUSD",1723766729503,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57546.0,0.347542]],[[57561.0,1.38627452],[57565.0,0.242],[57569.0,0.004],[57571.0,0.8155],[57577.0,0.0876006]]]
["bitfinex","BTCUSD",1723766729654,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57549.0,0.173762]],[[57561.0,1.03881752],[57565.0,0.589438],[57571.0,0.8155],[57572.0,0.004],[57577.0,0.07716148]]]
["bitfinex","BTCUSD",1723766729860,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57549.0,0.347527]],[[57561.0,0.664885],[57565.0,0.589438],[57571.0,0.8155],[57573.0,0.003],[57577.0,0.07716148]]]
["bitfinex","BTCUSD",1723766730037,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.07042],[57552.0,0.0082]],[[57561.0,0.664885],[57565.0,0.589438],[57571.0,0.8155],[57573.0,0.003]]]
["bitfinex","BTCUSD",1723766730038,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.07042],[57552.0,0.0082]],[[57561.0,0.601085],[57565.0,0.347438],[57567.0,0.0648],[57570.0,0.2588723],[57571.0,0.8155]]]
["bitfinex","BTCUSD",1723766730237,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.07042],[57552.0,0.181954]],[[57561.0,0.601085],[57565.0,0.347438],[57567.0,0.0648],[57570.0,0.2588723],[57571.0,0.8165]]]
["bitfinex","BTCUSD",1723766730436,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.07042],[57552.0,0.181954]],[[57561.0,0.601085],[57565.0,0.347438],[57567.0,0.0648],[57570.0,0.2588723],[57571.0,0.8165]]]
["bitfinex","BTCUSD",1723766730437,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.07042],[57552.0,0.355711]],[[57561.0,0.601085],[57565.0,0.347438],[57567.0,0.0648],[57568.0,0.347416],[57570.0,0.2588723]]]
["bitfinex","BTCUSD",1723766730621,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.15619727],[57552.0,0.355711]],[[57561.0,0.174728],[57564.0,0.0769],[57565.0,0.347434],[57567.0,0.0648],[57568.0,0.347416]]]
["bitfinex","BTCUSD",1723766730817,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57553.0,0.15619727]],[[57561.0,0.174728],[57562.0,0.347454],[57564.0,0.0769],[57565.0,0.347434],[57567.0,0.0648]]]
["bitfinex","BTCUSD",1723766731244,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57553.0,0.15619727]],[[57561.0,0.174728],[57562.0,0.347454],[57564.0,0.0769],[57565.0,0.347434],[57567.0,0.0648]]]
["bitfinex","BTCUSD",1723766731450,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0694]],[[57561.0,0.522185],[57562.0,0.347454],[57564.0,0.0769],[57567.0,0.0648],[57574.0,0.003]]]
["bitfinex","BTCUSD",1723766731654,[[57560.0,0.0115781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0694]],[[57561.0,0.87614066],[57564.0,0.0769],[57566.0,0.347431],[57567.0,0.0648],[57571.0,0.4691]]]
["bitfinex","BTCUSD",1723766731875,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0694]],[[57561.0,0.87714066],[57564.0,0.0769],[57566.0,0.347431],[57567.0,0.0648],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766732049,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.15517727]],[[57561.0,0.18222666],[57563.0,0.347445],[57564.0,0.0769],[57566.0,0.347431],[57567.0,0.0648]]]
["bitfinex","BTCUSD",1723766732487,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.15517727]],[[57561.0,0.00849866],[57564.0,0.0769],[57565.0,0.173719],[57566.0,0.347431],[57567.0,0.0648]]]
["bitfinex","BTCUSD",1723766732847,[[57560.0,0.36086364],[57559.0,0.1785],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.15517727]],[[57561.0,0.00849866]]]
["bitfinex","BTCUSD",1723766732848,[[57560.0,0.36086364],[57559.0,0.1785],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.15517727]],[[57561.0,0.00849866],[57569.0,0.427511],[57572.0,0.409691],[57575.0,0.242],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766733052,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.181956],[57555.0,0.0785],[57554.0,0.347498]],[[57561.0,0.00849866],[57565.0,0.173717],[57566.0,0.347427],[57568.0,0.00347552],[57569.0,0.427511]]]
["bitfinex","BTCUSD",1723766733254,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.181956],[57555.0,0.0785],[57554.0,0.694996]],[[57561.0,0.002],[57564.0,0.173719],[57566.0,0.347427],[57569.0,0.427511],[57579.0,0.003]]]
["bitfinex","BTCUSD",1723766733389,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.181956],[57557.0,0.34748],[57555.0,0.0785]],[[57561.0,0.00851443],[57566.0,0.347427],[57569.0,0.427511],[57580.0,0.003],[57582.0,0.16293875]]]
["bitfinex","BTCUSD",1723766733623,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.181956],[57557.0,0.34748],[57555.0,0.0785]],[[57561.0,0.002],[57564.0,0.173719],[57566.0,0.347427],[57569.0,0.427511],[57580.0,0.003]]]
["bitfinex","BTCUSD",1723766733871,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.00822],[57556.0,0.173741],[57555.0,0.0785]],[[57561.0,0.002],[57566.0,0.694856],[57569.0,0.427511],[57572.0,0.0623],[57577.0,0.001]]]
["bitfinex","BTCUSD",1723766734100,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.00822],[57555.0,0.0785]],[[57561.0,0.002],[57566.0,0.694856],[57569.0,0.427511],[57572.0,0.0623],[57577.0,0.001]]]
["bitfinex","BTCUSD",1723766734101,[[57560.0,0.18713264],[57559.0,0.1],[57558.0,0.00822],[57555.0,0.0785],[57545.0,0.09614448]],[[57561.0,0.002],[57564.0,0.173722],[57566.0,0.347427],[57569.0,0.427511],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766734325,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.343155],[57551.0,0.0002]],[[57561.0,0.002],[57566.0,0.347427],[57569.0,0.427511],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766734326,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.343155],[57551.0,0.0002]],[[57561.0,0.258728],[57563.0,0.35092052],[57566.0,0.347427],[57569.0,0.242],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766734533,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.343155],[57551.0,0.0002]],[[57561.0,0.60966052],[57563.0,0.347445],[57566.0,0.347427],[57569.0,0.242],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766734964,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.181972],[57552.0,0.1694]],[[57561.0,0.60966052],[57563.0,0.347445],[57566.0,0.347427],[57569.0,0.242],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766735199,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173749],[57553.0,0.00822]],[[57561.0,0.61616474],[57563.0,0.347445],[57566.0,0.347427],[57569.0,0.242],[57572.0,0.409692]]]
["bitfinex","BTCUSD",1723766736527,[[57560.0,0.0155781],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.355724],[57552.0,0.516905]],[[57561.0,0.00850422],[57563.0,0.173724],[57566.0,0.777056],[57569.0,0.242],[57572.0,0.0623]]]
["bitfinex","BTCUSD",1723766736736,[[57560.0,0.27290991],[57559.0,0.181],[57558.0,0.00822],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.00850422],[57566.0,0.777056],[57572.0,0.0623]]]
["bitfinex","BTCUSD",1723766736737,[[57560.0,0.27290991],[57559.0,0.181],[57558.0,0.00822],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.00750422],[57562.0,0.001],[57566.0,0.255915],[57572.0,0.0623],[57575.0,0.29344098]]]
["bitfinex","BTCUSD",1723766736938,[[57560.0,0.27290991],[57559.0,0.181],[57558.0,0.00822],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.00750422],[57566.0,0.255915],[57572.0,0.0623],[57575.0,0.29344098]]]
["bitfinex","BTCUSD",1723766736939,[[57560.0,0.36086364],[57559.0,0.181],[57558.0,0.35569],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.00850422],[57566.0,0.255915],[57568.0,0.347415],[57570.0,0.00347552],[57571.0,0.815497]]]
["bitfinex","BTCUSD",1723766737173,[[57560.0,0.36086364],[57559.0,0.181],[57558.0,0.35569],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.002],[57566.0,0.255915],[57568.0,0.347415],[57571.0,0.815497],[57575.0,0.242]]]
["bitfinex","BTCUSD",1723766737328,[[57560.0,0.36086364],[57559.0,0.181],[57558.0,0.35569],[57556.0,0.347484],[57553.0,0.355724]],[[57561.0,0.002],[57566.0,0.255914],[57568.0,0.347415],[57571.0,0.815497],[57574.0,0.34738]]]
["bitfinex","BTCUSD",1723766737564,[[57560.0,0.70832664],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727],[57553.0,0.355724]],[[57561.0,0.001],[57562.0,0.001],[57566.0,0.0822],[57571.0,0.815497],[57574.0,0.34738]]]
["bitfinex","BTCUSD",1723766737769,[[57560.0,0.36086364],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727],[57556.0,0.347483]],[[57561.0,0.001],[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415]]]
["bitfinex","BTCUSD",1723766738014,[[57560.0,0.35286364],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727],[57556.0,0.347483]],[[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415],[57606.0,0.58423762]]]
["bitfinex","BTCUSD",1723766738209,[[57561.0,0.34528254],[57560.0,0.0155781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415],[57601.0,0.2531861]]]
["bitfinex","BTCUSD",1723766738449,[[57561.0,0.34528254],[57560.0,0.0215781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415],[57579.0,0.10288197]]]
["bitfinex","BTCUSD",1723766738652,[[57561.0,0.34528254],[57560.0,0.0135781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415],[57580.0,0.10288197]]]
["bitfinex","BTCUSD",1723766738880,[[57561.0,0.34528254],[57560.0,0.0235781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.00750395],[57566.0,0.0822],[57567.0,0.173712],[57568.0,0.347415],[57580.0,0.10288197]]]
["bitfinex","BTCUSD",1723766739071,[[57561.0,0.34528254],[57560.0,0.0235781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.001],[57566.0,0.0822],[57567.0,0.173712],[57571.0,1.162894],[57576.0,0.34827011]]]
["bitfinex","BTCUSD",1723766739362,[[57561.0,0.34528254],[57560.0,0.0235781],[57559.0,0.181],[57558.0,0.35569],[57557.0,0.08577727]],[[57562.0,0.00782705],[57566.0,0.0822],[57567.0,0.173712],[57570.0,0.00347552],[57571.0,1.162894]]]
["bitfinex","BTCUSD",1723766739586,[[57561.0,0.34528254],[57560.0,0.0235781],[57559.0,0.181],[57558.0,0.35569]],[[57562.0,0.00782705],[57566.0,0.0822],[57570.0,0.00347552],[57571.0,1.162894]]]
["bitfinex","BTCUSD",1723766739587,[[57561.0,0.17155454],[57560.0,0.0175781],[57559.0,0.181],[57558.0,0.35569],[57552.0,0.17984841]],[[57562.0,0.001],[57566.0,0.0822],[57569.0,0.347414],[57570.0,0.00347552],[57571.0,0.815497]]]
["bitfinex","BTCUSD",1723766739817,[[57561.0,0.17155454],[57560.0,0.2013081],[57559.0,0.181],[57558.0,0.35569],[57552.0,0.1694]],[[57562.0,0.001],[57566.0,0.0822],[57569.0,0.347414],[57571.0,0.815497]]]
["bitfinex","BTCUSD",1723766739818,[[57561.0,0.17155454],[57560.0,0.2013081],[57559.0,0.181],[57558.0,0.35569],[57552.0,0.1694]],[[57562.0,0.002],[57566.0,0.255914],[57569.0,0.347414],[57571.0,0.815497],[57578.0,0.07716148]]]
["bitfinex","BTCUSD",1723766740323,[[57561.0,0.17155454],[57560.0,0.1913081],[57559.0,0.181],[57558.0,0.35569],[57552.0,0.1694]],[[57562.0,0.00882705],[57566.0,0.255914],[57569.0,0.347414],[57571.0,0.815497],[57578.0,0.07716148]]]
["bitfinex","BTCUSD",1723766740553,[[57561.0,0.69273954],[57560.0,0.0175781],[57559.0,0.181],[57558.0,0.00822],[57557.0,0.08577727]],[[57562.0,0.001],[57563.0,0.001],[57566.0,0.0822],[57571.0,0.815497],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766740783,[[57561.0,1.11159654],[57560.0,0.0175781],[57559.0,0.181],[57558.0,0.00822],[57557.0,0.08577727]],[[57562.0,0.00782705],[57566.0,0.001],[57570.0,0.252003],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766740984,[[57561.0,1.11159654],[57560.0,0.0175781],[57559.0,0.181],[57558.0,0.00822],[57557.0,0.08577727]],[[57562.0,0.001],[57566.0,0.001],[57570.0,0.252003],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766741112,[[57563.0,0.17372],[57561.0,0.59041154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.001],[57569.0,0.173705],[57570.0,0.08177552],[57571.0,0.4681],[57573.0,0.694774]]]
["bitfinex","BTCUSD",1723766741323,[[57563.0,0.17372],[57561.0,0.60041154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.001],[57569.0,0.173705],[57570.0,0.0783],[57571.0,0.4681],[57573.0,0.694774]]]
["bitfinex","BTCUSD",1723766741529,[[57563.0,0.17372],[57561.0,0.60041154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57564.0,0.001],[57568.0,0.173707],[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766741926,[[57563.0,0.17372],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57564.0,0.001],[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387],[57580.0,0.10288197]]]
["bitfinex","BTCUSD",1723766742129,[[57563.0,0.17372],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766742130,[[57563.0,0.18272],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.001],[57569.0,0.173705],[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766742391,[[57563.0,0.18272],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.00290311],[57568.0,0.173707],[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766742609,[[57563.0,0.009],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.00290311],[57568.0,0.173707],[57570.0,0.425703],[57571.0,0.4681],[57573.0,0.347387]]]
["bitfinex","BTCUSD",1723766742771,[[57563.0,0.009],[57561.0,0.58241154],[57560.0,0.0075781],[57559.0,0.528468],[57558.0,0.00822]],[[57566.0,0.00290311],[57570.0,0.425703]]]
["bitfinex","BTCUSD",1723766742772,[[57564.0,0.17155454],[57563.0,0.003],[57561.0,0.0634],[57560.0,0.0075781],[57559.0,0.181]],[[57566.0,0.00090311],[57570.0,0.001],[57574.0,0.17369],[57575.0,0.0782],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766742982,[[57565.0,0.1],[57564.0,0.17155454],[57563.0,0.013],[57561.0,0.0634],[57560.0,0.0075781]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.173682]]]
["bitfinex","BTCUSD",1723766743153,[[57565.0,0.1],[57563.0,0.013],[57561.0,0.0634],[57560.0,0.0075781]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.173682]]]
["bitfinex","BTCUSD",1723766743154,[[57565.0,0.35245454],[57563.0,0.013],[57561.0,0.0634],[57560.0,0.0075781],[57552.0,0.01853645]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.173682]]]
["bitfinex","BTCUSD",1723766743356,[[57565.0,0.35245454],[57563.0,0.01],[57561.0,0.0634],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.173682]]]
["bitfinex","BTCUSD",1723766743580,[[57565.0,0.35245454],[57563.0,0.01],[57561.0,0.0634],[57560.0,0.0105781],[57559.0,0.101]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57578.0,0.173677]]]
["bitfinex","BTCUSD",1723766743735,[[57565.0,0.35245454],[57564.0,0.01051787],[57563.0,0.019],[57561.0,0.0634],[57560.0,0.0075781]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57578.0,0.173677]]]
["bitfinex","BTCUSD",1723766743939,[[57565.0,0.35245454],[57563.0,0.01],[57561.0,0.0634],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00090311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.17715652]]]
["bitfinex","BTCUSD",1723766744145,[[57565.0,0.27155454],[57563.0,0.01],[57561.0,0.0634],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00090311],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.17715652]]]
["bitfinex","BTCUSD",1723766744146,[[57565.0,0.27155454],[57563.0,0.01],[57561.0,0.0634],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00090311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.601344]]]
["bitfinex","BTCUSD",1723766744353,[[57565.0,0.28555454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57556.0,0.01052823]],[[57566.0,0.00090311],[57569.0,0.001],[57575.0,0.0782],[57576.0,0.601344]]]
["bitfinex","BTCUSD",1723766744354,[[57565.0,0.28555454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57556.0,0.01052823]],[[57566.0,0.00190311],[57569.0,0.00447552],[57575.0,0.0782],[57576.0,0.08668038],[57580.0,0.242]]]
["bitfinex","BTCUSD",1723766744567,[[57565.0,0.28555454],[57563.0,0.01],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.08668038]]]
["bitfinex","BTCUSD",1723766744775,[[57565.0,0.28555454],[57563.0,0.01],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251889],[57576.0,0.08668038]]]
["bitfinex","BTCUSD",1723766745248,[[57565.0,0.28555454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57515.0,0.79310821]],[[57566.0,0.00190311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251889],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766745469,[[57565.0,0.29955454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57555.0,0.002]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.17458711]]]
["bitfinex","BTCUSD",1723766745670,[[57565.0,0.29955454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.001]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.17458711]]]
["bitfinex","BTCUSD",1723766745874,[[57565.0,0.29955454],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.001]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766746082,[[57565.0,0.29955454],[57563.0,0.01052619],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251886],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766746288,[[57565.0,1.16813654],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1],[57554.0,0.004]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251886],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766746535,[[57565.0,1.16813654],[57562.0,0.347448],[57561.0,0.1455],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251886],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766747601,[[57565.0,1.16813654],[57562.0,0.347448],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.251886],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766747830,[[57565.0,1.16813654],[57562.0,0.347448],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57569.0,0.001],[57574.0,0.00347552],[57575.0,0.0782],[57576.0,0.17458911]]]
["bitfinex","BTCUSD",1723766748036,[[57565.0,1.16813654],[57562.0,0.347448],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57575.0,0.0782],[57576.0,0.17458911]]]
["bitfinex","BTCUSD",1723766748037,[[57565.0,1.16813654],[57562.0,0.347448],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57573.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57578.0,0.173679]]]
["bitfinex","BTCUSD",1723766748232,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15862301],[57560.0,0.0075781],[57559.0,0.101]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57579.0,0.708275]]]
["bitfinex","BTCUSD",1723766748874,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15862301],[57560.0,0.0075781],[57559.0,0.101]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57578.0,0.173678]]]
["bitfinex","BTCUSD",1723766749471,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15862301],[57560.0,0.0075781],[57559.0,0.101]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57597.0,0.1841]]]
["bitfinex","BTCUSD",1723766749668,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57597.0,0.1841]]]
["bitfinex","BTCUSD",1723766749669,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.173681]]]
["bitfinex","BTCUSD",1723766749880,[[57565.0,1.51556954],[57563.0,0.08577727],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57579.0,0.708276]]]
["bitfinex","BTCUSD",1723766750047,[[57565.0,1.51556954],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.17368]]]
["bitfinex","BTCUSD",1723766750270,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.17806263],[57587.0,0.08016148]]]
["bitfinex","BTCUSD",1723766750714,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00437863],[57577.0,0.17368]]]
["bitfinex","BTCUSD",1723766750873,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.17806163],[57588.0,0.07816148]]]
["bitfinex","BTCUSD",1723766751093,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57588.0,0.07816148]]]
["bitfinex","BTCUSD",1723766751094,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57588.0,0.08016148]]]
["bitfinex","BTCUSD",1723766752093,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.17715552]]]
["bitfinex","BTCUSD",1723766752296,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57572.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57577.0,0.17368]]]
["bitfinex","BTCUSD",1723766752499,[[57565.0,1.16813654],[57561.0,0.15562301],[57560.0,0.0075781],[57559.0,0.1],[57557.0,0.08777727]],[[57566.0,0.00290311],[57573.0,0.001],[57575.0,0.0782],[57576.0,0.00090311],[57587.0,0.39874398]]]
["bitfinex","BTCUSD",1723766752708,[[57565.0,1.16813654],[57561.0,0.15662301],[57560.0,0.0085781],[57559.0,0.1],[57557.0,0.08577727]],[[57566.0,0.00290311],[57573.0,0.001],[57576.0,0.00090311],[57580.0,0.173674],[57585.0,0.589318]]]
["bitfinex","BTCUSD",1723766752938,[[57565.0,1.24843654],[57561.0,0.07352301],[57560.0,0.0075781],[57559.0,0.102],[57557.0,0.08577727]],[[57566.0,0.00290311],[57573.0,0.001],[57576.0,0.00090311],[57579.0,0.784474],[57585.0,0.589318]]]
["bitfinex","BTCUSD",1723766753142,[[57565.0,1.31543654],[57564.0,0.0431275],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.2495781]],[[57566.0,0.00290311],[57576.0,0.00090311],[57585.0,0.589318]]]
["bitfinex","BTCUSD",1723766753143,[[57565.0,1.31543654],[57564.0,0.0431275],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.2495781]],[[57566.0,0.00290311],[57576.0,0.00090311],[57583.0,0.0762],[57585.0,0.0611],[57586.0,0.001]]]
["bitfinex","BTCUSD",1723766753355,[[57565.0,1.66286954],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.2495781],[57557.0,0.13766376]],[[57566.0,0.00290311],[57576.0,0.00090311],[57583.0,0.0762],[57585.0,0.001],[57592.0,0.347276]]]
["bitfinex","BTCUSD",1723766753563,[[57565.0,1.66286954],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.2495781],[57557.0,0.13766376]],[[57566.0,0.00290311],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766753564,[[57565.0,2.59973554],[57563.0,0.3],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.3550371]],[[57566.0,0.00290311],[57576.0,0.00090311],[57587.0,0.0826],[57589.0,0.001],[57590.0,0.0639]]]
["bitfinex","BTCUSD",1723766753716,[[57565.0,2.63449554],[57563.0,0.3],[57562.0,0.002],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00290311],[57576.0,0.00090311],[57587.0,0.0826],[57589.0,0.001],[57590.0,0.0639]]]
["bitfinex","BTCUSD",1723766753932,[[57565.0,2.62249554],[57563.0,0.3],[57562.0,0.05188649],[57561.0,0.01012301],[57560.0,0.43286684]],[[57566.0,0.00190311],[57576.0,0.00090311],[57590.0,0.001],[57601.0,0.58922],[57602.0,0.1374311]]]
["bitfinex","BTCUSD",1723766754135,[[57565.0,2.60849554],[57563.0,0.3],[57562.0,0.05188649],[57561.0,0.08795275],[57560.0,0.3550371]],[[57566.0,0.00190311],[57576.0,0.00090311],[57590.0,0.001],[57591.0,0.0826],[57594.0,0.23753]]]
["bitfinex","BTCUSD",1723766754337,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57562.0,0.05188649],[57561.0,0.08795275]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0826],[57592.0,0.001],[57593.0,0.173632]]]
["bitfinex","BTCUSD",1723766754541,[[57565.0,3.42649554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.0620095],[57560.0,0.43286684]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0836],[57593.0,0.173632],[57604.0,0.05165383]]]
["bitfinex","BTCUSD",1723766754736,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.0620095],[57560.0,0.43286684]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0836],[57593.0,0.173632],[57604.0,0.05165383]]]
["bitfinex","BTCUSD",1723766754943,[[57565.0,3.39849554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.0620095],[57560.0,0.43286684]],[[57566.0,0.00090311],[57576.0,0.00090311],[57591.0,0.0836],[57593.0,0.173632],[57604.0,0.05165383]]]
["bitfinex","BTCUSD",1723766755186,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.0620095],[57560.0,0.43286684]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0836],[57593.0,0.173632],[57603.0,0.05165383]]]
["bitfinex","BTCUSD",1723766755511,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0826],[57593.0,0.001],[57595.0,0.17452911]]]
["bitfinex","BTCUSD",1723766755716,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00190311],[57576.0,0.00090311],[57591.0,0.0826],[57595.0,0.17452911]]]
["bitfinex","BTCUSD",1723766755717,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00090311],[57576.0,0.00090311],[57588.0,0.51566362],[57591.0,0.0826],[57595.0,0.34815711]]]
["bitfinex","BTCUSD",1723766755957,[[57565.0,3.41249554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00090311],[57576.0,0.00090311],[57588.0,0.51566362],[57591.0,0.0826],[57594.0,0.32330827]]]
["bitfinex","BTCUSD",1723766756190,[[57565.0,3.42649554],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00190311],[57576.0,0.00090311],[57588.0,0.51566362],[57591.0,0.0826],[57593.0,0.173632]]]
["bitfinex","BTCUSD",1723766756734,[[57565.0,3.07906254],[57564.0,0.08577727],[57563.0,0.3],[57561.0,0.01012301],[57560.0,0.40692359]],[[57566.0,0.00190311],[57576.0,0.00090311],[57582.0,0.0775],[57586.0,0.001],[57587.0,0.08925279]]]
["bitfinex","BTCUSD",1723766756912,[[57565.0,1.64686954],[57561.0,0.01412301],[57560.0,0.05939701],[57559.0,0.342],[57558.0,0.12907586]],[[57566.0,0.00190311],[57576.0,0.00090311],[57579.0,0.001],[57581.0,0.08577727],[57582.0,0.0775]]]
["bitfinex","BTCUSD",1723766757120,[[57565.0,1.54686954],[57561.0,0.04788301],[57560.0,0.0075781],[57559.0,0.101],[57558.0,0.00822]],[[57566.0,0.00190311],[57572.0,0.0775],[57576.0,0.00090311],[57578.0,0.174678],[57581.0,0.08577727]]]
["bitfinex","BTCUSD",1723766757318,[[57565.0,1.48056954],[57562.0,0.0822],[57561.0,0.04888301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00190311],[57572.0,0.0775],[57574.0,0.001],[57576.0,0.00090311],[57581.0,0.08577727]]]
["bitfinex","BTCUSD",1723766757522,[[57565.0,1.48056954],[57562.0,0.0822],[57561.0,0.04488301],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00190311],[57572.0,0.0775],[57574.0,0.001],[57576.0,0.00090311],[57581.0,0.08577727]]]
["bitfinex","BTCUSD",1723766757727,[[57565.0,1.48056954],[57560.0,0.0075781],[57559.0,0.1]],[[57566.0,0.00190311],[57576.0,0.00090311],[57581.0,0.08577727]]]
["bitfinex","BTCUSD",1723766757728,[[57565.0,0.028],[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.347494]],[[57566.0,0.31431611],[57567.0,0.242],[57571.0,0.08925279],[57573.0,0.347389],[57576.0,0.00090311]]]
["bitfinex","BTCUSD",1723766757940,[[57565.0,0.028],[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.181956],[57554.0,0.347494]],[[57566.0,0.66521863],[57567.0,0.242],[57569.0,0.347415],[57571.0,0.08577727],[57573.0,0.347389]]]
["bitfinex","BTCUSD",1723766758146,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57556.0,0.17374],[57554.0,0.347494]],[[57561.0,0.0785],[57566.0,0.41852351],[57567.0,0.242],[57569.0,0.347415],[57571.0,0.08577727]]]
["bitfinex","BTCUSD",1723766758350,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.347494],[57553.0,0.355724]],[[57561.0,0.0785],[57564.0,0.173721],[57565.0,0.00347552],[57566.0,0.41504799],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766758560,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.00822],[57556.0,0.173742],[57554.0,0.347494]],[[57561.0,0.0785],[57566.0,0.41504799],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766758561,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.00822],[57556.0,0.173742],[57554.0,0.347494]],[[57561.0,0.0785],[57562.0,0.173727],[57563.0,0.00347552],[57566.0,0.76247699],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766758769,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.347494],[57542.0,0.52487362]],[[57561.0,0.0850249],[57563.0,0.00347552],[57566.0,0.40853011],[57567.0,0.242],[57578.0,0.07743454]]]
["bitfinex","BTCUSD",1723766758974,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.181957],[57554.0,0.347494],[57542.0,0.52487362]],[[57561.0,0.0850249],[57563.0,0.00347552],[57566.0,0.40853011],[57567.0,0.242],[57578.0,0.07743454]]]
["bitfinex","BTCUSD",1723766758975,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.181957],[57554.0,0.347494],[57553.0,0.355723]],[[57561.0,0.0850249],[57563.0,0.00347552],[57565.0,0.173719],[57566.0,0.40853011],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766759180,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.181957],[57554.0,0.347494],[57553.0,0.355723]],[[57561.0,0.0850249],[57563.0,0.00347552],[57566.0,0.40853011],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766759181,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.181957],[57554.0,0.347494],[57553.0,0.355723]],[[57561.0,0.0850249],[57563.0,0.00347552],[57566.0,0.40853011],[57567.0,0.242],[57576.0,0.00390311]]]
["bitfinex","BTCUSD",1723766759385,[[57560.0,0.17913264],[57559.0,0.273731],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347494]],[[57561.0,0.0850249],[57563.0,0.00347552],[57566.0,0.40853011],[57567.0,0.242],[57576.0,0.00390311]]]
["bitfinex","BTCUSD",1723766759386,[[57560.0,0.17913264],[57559.0,0.273731],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347494]],[[57561.0,0.0850249],[57563.0,0.00347552],[57565.0,0.173717],[57566.0,0.06110311],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766760528,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57551.0,0.347716]],[[57561.0,0.2587529],[57563.0,0.00347552],[57566.0,0.06110311],[57567.0,0.242],[57568.0,0.08577727]]]
["bitfinex","BTCUSD",1723766760729,[[57560.0,0.0135781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57551.0,0.347716]],[[57561.0,0.2587529],[57563.0,0.00347552],[57566.0,0.06110311],[57567.0,0.242],[57574.0,0.05161135]]]
["bitfinex","BTCUSD",1723766760937,[[57560.0,0.0275781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57551.0,0.347716]],[[57561.0,0.2587529],[57563.0,0.00347552],[57565.0,0.347436],[57566.0,0.06110311],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766761099,[[57560.0,0.0215781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57551.0,0.347716]],[[57561.0,0.2587529],[57563.0,0.00347552],[57565.0,0.347436],[57566.0,0.06110311],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766761260,[[57560.0,0.0275781],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57551.0,0.347716]],[[57561.0,0.2587529],[57563.0,0.00347552],[57565.0,0.347436],[57566.0,0.06110311],[57567.0,0.242]]]
["bitfinex","BTCUSD",1723766761462,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57552.0,0.0082]],[[57561.0,0.2587529],[57562.0,0.347455],[57563.0,0.00347552],[57565.0,0.347436],[57566.0,0.06110311]]]
["bitfinex","BTCUSD",1723766761658,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57552.0,0.0082]],[[57561.0,0.2587529],[57562.0,0.347455],[57565.0,0.347436],[57566.0,0.06110311]]]
["bitfinex","BTCUSD",1723766761659,[[57560.0,0.0075781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57552.0,0.1082]],[[57561.0,0.2587529],[57562.0,0.347455],[57565.0,0.347436],[57566.0,0.06110311],[57574.0,0.07741703]]]
["bitfinex","BTCUSD",1723766761905,[[57560.0,0.0175781],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57552.0,0.1082]],[[57561.0,0.2587529],[57562.0,0.347455],[57565.0,0.347436],[57566.0,0.06110311],[57570.0,0.3029]]]
["bitfinex","BTCUSD",1723766762680,[[57560.0,0.0175781],[57559.0,0.1],[57558.0,0.00822],[57555.0,0.173746],[57552.0,0.19397727]],[[57561.0,0.2587529],[57565.0,0.347436],[57566.0,0.40853111],[57570.0,0.3029],[57571.0,0.39901135]]]
["bitfinex","BTCUSD",1723766762880,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.347498],[57552.0,0.19397727]],[[57561.0,0.0850249],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.3029],[57572.0,0.05161135]]]
["bitfinex","BTCUSD",1723766763081,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.00822],[57556.0,0.173742],[57554.0,0.347498]],[[57561.0,0.0850249],[57562.0,0.173728],[57565.0,0.347434],[57566.0,0.06110311],[57568.0,0.347416]]]
["bitfinex","BTCUSD",1723766763684,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.347498]],[[57561.0,0.0850249],[57562.0,0.173728],[57565.0,0.347434],[57566.0,0.06110311],[57568.0,0.347416]]]
["bitfinex","BTCUSD",1723766763685,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.17374],[57554.0,0.347498]],[[57561.0,0.0850249],[57563.0,0.173723],[57565.0,0.347434],[57566.0,0.06110311],[57568.0,0.347416]]]
["bitfinex","BTCUSD",1723766764197,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.17374],[57554.0,0.347498]],[[57561.0,0.0850249],[57563.0,0.173723],[57564.0,0.00347552],[57565.0,0.347434],[57566.0,0.06110311]]]
["bitfinex","BTCUSD",1723766764819,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.17374],[57554.0,0.347498]],[[57561.0,0.0850249],[57563.0,0.173723],[57564.0,0.00347552],[57565.0,0.347434],[57566.0,0.06110311]]]
["bitfinex","BTCUSD",1723766765579,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.17374],[57554.0,0.347498]],[[57561.0,0.0850249],[57563.0,0.173723],[57565.0,0.347434],[57566.0,0.06110311],[57635.0,0.71368481]]]
["bitfinex","BTCUSD",1723766765780,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.347481],[57554.0,0.347498]],[[57561.0,0.0850249],[57566.0,0.06110311],[57574.0,0.347384],[57580.0,0.004],[57597.0,0.347242]]]
["bitfinex","BTCUSD",1723766765981,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.347481],[57554.0,0.347498]],[[57561.0,0.0785],[57566.0,0.23481811],[57570.0,0.650304],[57572.0,0.05165045],[57574.0,0.42485967]]]
["bitfinex","BTCUSD",1723766766181,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.181955],[57557.0,0.347481],[57554.0,0.347498]],[[57561.0,0.08499496],[57565.0,0.173717],[57566.0,0.06110311],[57570.0,0.650304],[57572.0,0.05165045]]]
["bitfinex","BTCUSD",1723766766367,[[57560.0,0.18913264],[57559.0,0.1],[57558.0,0.181955],[57557.0,0.347481],[57554.0,0.347498]],[[57561.0,0.08499496],[57564.0,0.17372],[57566.0,0.06110311],[57570.0,0.650304],[57573.0,0.05165045]]]
["bitfinex","BTCUSD",1723766766565,[[57560.0,0.18313264],[57559.0,0.1],[57558.0,0.181955],[57554.0,0.347498],[57548.0,0.40793]],[[57561.0,0.08499496],[57564.0,0.17372],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.650304]]]
["bitfinex","BTCUSD",1723766766795,[[57560.0,0.17913264],[57559.0,0.1],[57558.0,0.181955],[57554.0,0.694996],[57548.0,0.0604]],[[57561.0,0.08499496],[57564.0,0.17372],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.650304]]]
["bitfinex","BTCUSD",1723766767017,[[57560.0,0.18413264],[57559.0,0.1],[57558.0,0.181955],[57554.0,0.694996],[57548.0,0.0604]],[[57561.0,0.08499496],[57564.0,0.17372],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.650304]]]
["bitfinex","BTCUSD",1723766767190,[[57560.0,0.18413264],[57559.0,0.1],[57558.0,0.181955],[57554.0,0.694996],[57549.0,0.01046568]],[[57561.0,0.08499496],[57564.0,0.17372],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.650304]]]
["bitfinex","BTCUSD",1723766767999,[[57560.0,0.19113264],[57559.0,0.1],[57558.0,0.181955],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.08499496],[57564.0,0.17372],[57565.0,0.347434],[57566.0,0.06110311],[57570.0,0.650304]]]
["bitfinex","BTCUSD",1723766768203,[[57560.0,0.19113264],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.08499496],[57564.0,0.17372],[57566.0,0.06110311],[57570.0,0.650304],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766768405,[[57560.0,0.19113264],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0785],[57564.0,0.17372],[57566.0,0.06110311],[57570.0,0.650304],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766769072,[[57560.0,0.18738264],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0785],[57564.0,0.17372],[57566.0,0.06110311],[57570.0,0.650304],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766769516,[[57560.0,0.18363264],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0785],[57564.0,0.17372],[57566.0,0.06110311],[57570.0,0.650304],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766770937,[[57560.0,0.18363264],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0775],[57564.0,0.001],[57566.0,0.23481911],[57570.0,0.650304],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766771128,[[57560.0,0.45736364],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0785],[57566.0,0.06110311],[57568.0,0.347419],[57570.0,0.347404],[57571.0,0.4681]]]
["bitfinex","BTCUSD",1723766771415,[[57560.0,0.28363264],[57559.0,0.1],[57558.0,0.181956],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.0785],[57564.0,0.17372],[57566.0,0.40853511],[57567.0,0.00347552],[57568.0,0.347419]]]
["bitfinex","BTCUSD",1723766771548,[[57560.0,0.28363264],[57559.0,0.273734],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.08499365],[57564.0,0.17372],[57566.0,0.40853511],[57568.0,0.347419],[57576.0,0.38129742]]]
["bitfinex","BTCUSD",1723766771759,[[57560.0,0.45736364],[57559.0,0.1],[57558.0,0.00822],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.08499365],[57566.0,0.23481711],[57568.0,0.347419],[57570.0,0.347406],[57574.0,0.347384]]]
["bitfinex","BTCUSD",1723766771991,[[57560.0,0.28363264],[57559.0,0.1],[57558.0,0.181956],[57557.0,0.34748],[57554.0,0.347498]],[[57561.0,0.08499365],[57564.0,0.173719],[57566.0,0.06110311],[57567.0,0.00347552],[57568.0,0.347419]]]
["bitfinex","BTCUSD",1723766772167,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57541.0,0.0082]],[[57561.0,0.08499365],[57563.0,0.00347552],[57565.0,0.347433],[57566.0,0.06110311],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766772393,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57550.0,0.347518]],[[57561.0,0.08499365],[57563.0,0.00347552],[57565.0,0.347433],[57566.0,0.06110311],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766772394,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57552.0,0.0082],[57550.0,0.347518]],[[57561.0,0.60617865],[57563.0,0.00347552],[57565.0,0.347433],[57566.0,0.06110311],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766772593,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.181972],[57552.0,0.1082]],[[57561.0,0.60617865],[57565.0,0.347433],[57566.0,0.06110311],[57568.0,0.34742],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766772817,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.1082]],[[57561.0,0.60617865],[57565.0,0.347433],[57566.0,0.06110311],[57568.0,0.34742],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766773311,[[57560.0,0.012],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57553.0,0.00822]],[[57561.0,0.60617865],[57565.0,0.347433],[57566.0,0.06110311],[57568.0,0.34742],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766773902,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57554.0,0.173748],[57553.0,0.00822]],[[57561.0,0.60617865],[57565.0,0.347433],[57566.0,0.06110311],[57568.0,0.34742],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766774305,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.181972],[57544.0,0.35786195]],[[57561.0,0.60617865],[57563.0,0.34745],[57565.0,0.347433],[57566.0,0.06110311],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766774506,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.181972],[57545.0,0.08577727]],[[57561.0,0.60617865],[57563.0,0.34745],[57565.0,0.347433],[57566.0,0.06110311],[57569.0,0.38867727]]]
["bitfinex","BTCUSD",1723766775497,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,1.49479882],[57562.0,0.38867727],[57566.0,0.05259781],[57567.0,0.07754206],[57568.0,0.51466362]]]
["bitfinex","BTCUSD",1723766775708,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,1.49479882],[57562.0,0.38867727],[57566.0,0.05259781],[57567.0,0.07754206]]]
["bitfinex","BTCUSD",1723766775709,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,1.58701386],[57562.0,0.51791404],[57564.0,0.001],[57565.0,0.3029],[57566.0,0.00090311]]]
["bitfinex","BTCUSD",1723766775915,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,2.10326739],[57562.0,0.54376139],[57564.0,0.001],[57565.0,0.3029],[57566.0,0.00090311]]]
["bitfinex","BTCUSD",1723766776126,[[57560.0,0.00825],[57559.0,0.1],[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082]],[[57561.0,2.45072439],[57562.0,0.54376139],[57564.0,0.001],[57565.0,0.3029],[57566.0,0.17537275]]]
["bitfinex","BTCUSD",1723766776332,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57561.0,2.45072439],[57562.0,0.54376139],[57564.0,0.001],[57565.0,0.3029],[57566.0,0.17537275]]]
["bitfinex","BTCUSD",1723766776333,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,0.855103],[57561.0,0.39361139],[57562.0,0.38867727],[57564.0,0.15508412],[57565.0,0.3029]]]
["bitfinex","BTCUSD",1723766776533,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,1.65305874],[57560.0,0.17155454],[57561.0,0.13049365],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766776764,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.00770891],[57560.0,0.17155454],[57561.0,0.11112861],[57562.0,0.57177727],[57563.0,0.15508412]]]
["bitfinex","BTCUSD",1723766776963,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.35517791],[57560.0,0.17155454],[57561.0,0.11112861],[57562.0,0.57177727],[57563.0,0.15508412]]]
["bitfinex","BTCUSD",1723766777228,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.35517791],[57560.0,0.17155454],[57561.0,0.11012861],[57562.0,0.57177727],[57563.0,0.001]]]
["bitfinex","BTCUSD",1723766777464,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.28638138],[57560.0,0.17155454],[57561.0,0.11812861],[57562.0,0.57277727],[57598.0,0.08636159]]]
["bitfinex","BTCUSD",1723766777730,[[57558.0,0.00822],[57553.0,0.00822],[57552.0,0.0082],[57539.0,0.00822],[57530.0,0.0022312]],[[57559.0,2.45793592],[57560.0,0.17255454],[57561.0,0.11903172],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766777940,[[57558.0,0.00922],[57553.0,0.00822],[57552.0,0.0082],[57539.0,0.00822],[57530.0,0.1760532]],[[57559.0,2.46293592],[57560.0,0.17255454],[57561.0,0.11603172],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766778149,[[57558.0,0.00922],[57553.0,0.00822],[57552.0,0.0082],[57539.0,0.00822],[57530.0,0.0022312]],[[57559.0,2.46293592],[57560.0,0.17255454],[57561.0,0.11603172],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766778353,[[57558.0,0.01022],[57553.0,0.00822],[57552.0,0.0082],[57539.0,0.00822],[57530.0,0.0022312]],[[57559.0,2.59497717],[57560.0,0.17255454],[57561.0,0.11603172],[57562.0,0.57177727],[57565.0,0.45798412]]]
["bitfinex","BTCUSD",1723766778557,[[57558.0,0.01022],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.56593592],[57560.0,0.17255454],[57561.0,0.11603172],[57562.0,0.57177727],[57565.0,0.45798412]]]
["bitfinex","BTCUSD",1723766778765,[[57558.0,0.01022],[57553.0,0.00822],[57552.0,0.0082],[57530.0,0.0022312],[57528.0,0.08577727]],[[57559.0,2.56593592],[57560.0,0.17255454],[57561.0,0.01603172],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766778968,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.0782]],[[57559.0,2.56593592],[57560.0,0.17255454],[57561.0,0.01603172],[57562.0,0.57177727],[57564.0,0.15508412]]]
["bitfinex","BTCUSD",1723766778969,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.0782]],[[57543.0,0.001],[57545.0,0.001],[57548.0,0.001],[57553.0,0.001],[57554.0,0.3029]]]
["bitfinex","BTCUSD",1723766779174,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.0782]],[[57543.0,0.001],[57545.0,0.001],[57548.0,0.001],[57553.0,0.001]]]
["bitfinex","BTCUSD",1723766779175,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.0782]],[[57543.0,0.97022452],[57544.0,0.001],[57545.0,0.002],[57547.0,0.023],[57548.0,0.05260722]]]
["bitfinex","BTCUSD",1723766779375,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.0782]],[[57543.0,0.97022452],[57544.0,0.001],[57547.0,0.023],[57548.0,0.05260722]]]
["bitfinex","BTCUSD",1723766779376,[[57538.0,0.00922],[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362]],[[57543.0,1.66635652],[57544.0,0.002],[57547.0,0.001],[57548.0,0.05158175],[57550.0,0.07737262]]]
["bitfinex","BTCUSD",1723766779577,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57520.0,0.09722237]],[[57543.0,2.04306343],[57545.0,0.003],[57547.0,0.05258175],[57549.0,0.07737262],[57551.0,0.1031635]]]
["bitfinex","BTCUSD",1723766779755,[[57530.0,0.0022312],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57520.0,0.09722237]],[[57543.0,2.04306343],[57544.0,0.003],[57547.0,0.05258175],[57549.0,0.07737262],[57551.0,0.1031635]]]
["bitfinex","BTCUSD",1723766779960,[[57530.0,0.0114512],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57520.0,0.09722237]],[[57543.0,2.04306343],[57544.0,0.003],[57547.0,0.05258175],[57549.0,0.07737262],[57551.0,0.1031635]]]
["bitfinex","BTCUSD",1723766780166,[[57530.0,0.0114512],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57520.0,0.09722237]],[[57543.0,2.04306343],[57544.0,0.003],[57547.0,0.001],[57548.0,0.05158175],[57551.0,0.07737262]]]
["bitfinex","BTCUSD",1723766780314,[[57530.0,0.0114512],[57526.0,0.08577727],[57525.0,0.00011],[57523.0,0.57686362],[57522.0,0.425892]],[[57543.0,1.69549743],[57548.0,0.05158175],[57550.0,0.08137262],[57552.0,0.18894077],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766780524,[[57532.0,0.08577727],[57530.0,0.0114512],[57528.0,0.347656],[57527.0,0.1],[57526.0,0.08577727]],[[57543.0,1.69202191],[57552.0,0.05158175],[57553.0,0.351505],[57554.0,0.07737262],[57556.0,0.1031635]]]
["bitfinex","BTCUSD",1723766780866,[[57532.0,0.08577727],[57530.0,0.0114512],[57529.0,0.0784],[57527.0,0.1],[57526.0,0.08577727]],[[57543.0,1.69202191],[57552.0,0.003],[57553.0,0.348505],[57556.0,0.0103303],[57559.0,0.101]]]
["bitfinex","BTCUSD",1723766781012,[[57532.0,0.08577727],[57530.0,0.0114512],[57529.0,0.0784],[57527.0,0.1],[57526.0,0.08577727]],[[57543.0,1.69202191],[57553.0,0.348505],[57556.0,0.0103303],[57559.0,0.101]]]
["bitfinex","BTCUSD",1723766781013,[[57542.0,0.00921],[57534.0,0.0607],[57532.0,0.08577727],[57531.0,0.347837],[57530.0,0.0114512]],[[57543.0,0.97988991],[57547.0,0.347546],[57553.0,0.347505],[57554.0,0.05156156],[57555.0,0.004]]]
["bitfinex","BTCUSD",1723766781217,[[57542.0,0.01021],[57534.0,0.0607],[57532.0,0.08577727],[57531.0,0.0002],[57530.0,0.0114512]],[[57543.0,1.03755591],[57547.0,0.347546],[57549.0,0.3029],[57553.0,0.347505],[57555.0,0.05556156]]]
["bitfinex","BTCUSD",1723766781419,[[57542.0,0.00921],[57534.0,0.0607],[57532.0,0.08577727],[57531.0,0.347836],[57530.0,0.0114512]],[[57543.0,1.02455591],[57547.0,0.347546],[57549.0,0.3029],[57553.0,0.347505],[57555.0,0.004]]]
["bitfinex","BTCUSD",1723766781688,[[57542.0,0.00821],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.08577727],[57531.0,0.347836]],[[57543.0,0.95605591],[57546.0,0.0632],[57547.0,0.347546],[57549.0,0.3029],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766781894,[[57542.0,0.00921],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.25959227],[57531.0,0.347836]],[[57543.0,0.96905591],[57546.0,0.0632],[57547.0,0.347546],[57549.0,0.3029],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766782069,[[57542.0,0.00821],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.08577727],[57531.0,0.0002]],[[57543.0,0.96205591],[57545.0,0.2425],[57546.0,0.0632],[57547.0,0.347546],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766782309,[[57542.0,0.00821],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.08577727],[57531.0,0.174018]],[[57543.0,0.96205591],[57545.0,0.2425],[57546.0,0.0632],[57547.0,0.347546],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766782515,[[57542.0,0.00821],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.25959327],[57531.0,0.0002]],[[57543.0,0.96205591],[57545.0,0.2425],[57546.0,0.0632],[57547.0,0.347546],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766782516,[[57542.0,0.00821],[57534.0,0.0607],[57533.0,0.1],[57532.0,0.25959327],[57531.0,0.0002]],[[57543.0,0.95605591],[57545.0,0.2425],[57546.0,0.0632],[57547.0,0.347546],[57553.0,0.347505]]]
["bitfinex","BTCUSD",1723766782717,[[57542.0,0.00821],[57535.0,0.173806],[57534.0,0.408319],[57533.0,0.1],[57532.0,0.08577727]],[[57543.0,0.52948991],[57545.0,0.2425],[57546.0,0.142],[57547.0,0.347546],[57557.0,0.0650557]]]
["bitfinex","BTCUSD",1723766782923,[[57542.0,0.00821],[57534.0,0.408319],[57533.0,0.1],[57532.0,0.08577727],[57525.0,0.00011]],[[57543.0,0.18492391],[57545.0,0.2425],[57546.0,0.142],[57547.0,0.347546],[57557.0,0.0650557]]]
["bitfinex","BTCUSD",1723766783128,[[57542.0,0.00821],[57535.0,0.173804],[57534.0,0.408319],[57533.0,0.1],[57532.0,0.08577727]],[[57543.0,0.18392391],[57544.0,0.347561],[57545.0,0.2425],[57546.0,0.142],[57552.0,0.347516]]]
["bitfinex","BTCUSD",1723766783345,[[57542.0,0.00821],[57540.0,0.17379],[57537.0,0.424899],[57536.0,0.10821],[57534.0,0.408319]],[[57543.0,0.01014091],[57546.0,0.0788],[57550.0,0.2425],[57552.0,0.347516],[57557.0,0.01049414]]]
["bitfinex","BTCUSD",1723766783549,[[57542.0,0.00821],[57539.0,0.173795],[57537.0,0.424899],[57536.0,0.00821],[57534.0,0.408319]],[[57543.0,0.01014091],[57546.0,0.0788],[57548.0,0.347538],[57549.0,0.0612],[57550.0,0.2425]]]
["bitfinex","BTCUSD",1723766783749,[[57542.0,0.00821],[57539.0,0.173795],[57537.0,0.424899],[57536.0,0.00821],[57534.0,0.408319]],[[57543.0,0.003],[57545.0,0.173778],[57546.0,0.0788],[57548.0,0.347538],[57549.0,0.0612]]]
["bitfinex","BTCUSD",1723766783954,[[57542.0,0.00821],[57537.0,0.598697],[57536.0,0.00821],[57534.0,0.408319],[57501.0,0.10498999]],[[57543.0,0.003],[57544.0,0.17378],[57546.0,0.0788],[57548.0,0.347538],[57549.0,0.408731]]]
["bitfinex","BTCUSD",1723766784159,[[57542.0,0.00821],[57538.0,0.1],[57537.0,0.0773],[57536.0,0.182012],[57534.0,0.408319]],[[57543.0,0.181783],[57545.0,0.347555],[57546.0,0.0788],[57548.0,0.347538],[57549.0,0.408731]]]
["bitfinex","BTCUSD",1723766784596,[[57542.0,0.00821],[57538.0,0.273797],[57537.0,0.0773],[57536.0,0.355812],[57534.0,0.408319]],[[57543.0,0.008],[57545.0,0.347555],[57546.0,0.0788],[57548.0,0.347538],[57549.0,0.0612]]]
["bitfinex","BTCUSD",1723766784798,[[57542.0,0.35354954],[57539.0,0.347588],[57538.0,0.18577727],[57537.0,0.0773],[57536.0,0.355812]],[[57549.0,0.42253],[57554.0,0.0603],[57563.0,0.347447],[57565.0,0.1],[57566.0,0.00390311]]]
["bitfinex","BTCUSD",1723766785009,[[57542.0,0.35354954],[57538.0,0.18577727],[57537.0,0.0773],[57536.0,0.355812]],[[57549.0,0.42253],[57554.0,0.0603],[57563.0,0.347447],[57565.0,0.1],[57566.0,0.00390311]]]
["bitfinex","BTCUSD",1723766785010,[[57544.0,0.064],[57543.0,0.17155454],[57542.0,0.00821],[57538.0,0.18577727],[57537.0,0.0773]],[[57552.0,0.075],[57554.0,0.0603],[57555.0,0.589994],[57563.0,0.347447],[57565.0,0.1]]]
["bitfinex","BTCUSD",1723766785209,[[57545.0,0.17155454],[57544.0,0.337779],[57542.0,0.355781],[57539.0,0.00194869],[57538.0,0.08577727]],[[57550.0,0.173763],[57552.0,0.422512],[57553.0,0.4681],[57554.0,0.0603],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766785410,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.164],[57542.0,0.00821],[57541.0,0.0853]],[[57549.0,0.173765],[57552.0,0.422512],[57553.0,0.4681],[57554.0,0.0603],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766785612,[[57546.0,0.1],[57545.0,0.34533054],[57544.0,0.164],[57543.0,0.347565],[57542.0,0.00821]],[[57551.0,0.173759],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994],[57569.0,0.43619027]]]
["bitfinex","BTCUSD",1723766785730,[[57546.0,0.1],[57545.0,0.34533054],[57544.0,0.064],[57543.0,0.347565],[57542.0,0.01421]],[[57549.0,0.00642509],[57551.0,0.173759],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766785932,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.064],[57543.0,0.347565],[57542.0,0.01421]],[[57549.0,0.00642509],[57550.0,0.173762],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766786133,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.237778],[57543.0,0.347565],[57542.0,0.01421]],[[57550.0,0.173762],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994],[57566.0,0.00390311]]]
["bitfinex","BTCUSD",1723766786351,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.237778],[57542.0,0.01421],[57534.0,0.347614]],[[57550.0,0.173762],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994],[57566.0,0.00390311]]]
["bitfinex","BTCUSD",1723766786554,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.237778],[57542.0,0.01421],[57534.0,0.347614]],[[57549.0,0.00642509],[57550.0,0.173762],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766787155,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.237778],[57542.0,0.00821],[57534.0,0.347614]],[[57549.0,0.00642509],[57550.0,0.173762],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766787333,[[57546.0,0.1],[57545.0,0.17155454],[57544.0,0.237778],[57542.0,0.00821],[57534.0,0.347614]],[[57549.0,0.18019009],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994],[57564.0,0.003]]]
["bitfinex","BTCUSD",1723766787528,[[57546.0,0.104],[57545.0,0.17155454],[57544.0,0.064],[57542.0,0.181995],[57536.0,0.00821]],[[57549.0,0.18019009],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994],[57564.0,0.003]]]
["bitfinex","BTCUSD",1723766787529,[[57546.0,0.104],[57545.0,0.17155454],[57544.0,0.064],[57542.0,0.181995],[57536.0,0.00821]],[[57549.0,0.00642509],[57550.0,0.347529],[57552.0,0.422512],[57553.0,0.4681],[57555.0,0.589994]]]
["bitfinex","BTCUSD",1723766787776,[[57546.0,0.104],[57545.0,0.17155454],[57544.0,0.064],[57542.0,0.00821],[57536.0,0.00821]],[[57548.0,0.173769],[57549.0,0.00642509],[57550.0,0.347529],[57552.0,0.075],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766787974,[[57546.0,0.1],[57545.0,0.17155454],[57542.0,0.181995],[57541.0,0.0082],[57539.0,0.0629]],[[57548.0,0.173769],[57549.0,0.00642509],[57550.0,0.347529],[57552.0,0.427515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766788176,[[57546.0,0.1],[57545.0,0.17155454],[57542.0,0.181995],[57541.0,0.0082],[57539.0,0.0629]],[[57548.0,0.18019506],[57550.0,0.347529],[57552.0,0.427515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766788177,[[57546.0,0.1],[57545.0,0.17155454],[57542.0,0.181995],[57541.0,0.0082],[57539.0,0.0629]],[[57548.0,0.18019506],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681],[57569.0,0.51053261]]]
["bitfinex","BTCUSD",1723766788378,[[57546.0,0.1],[57545.0,0.17155454],[57542.0,0.181995],[57541.0,0.0082],[57539.0,0.0629]],[[57548.0,0.00642606],[57549.0,0.001],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766788534,[[57546.0,0.103],[57545.0,0.17155454],[57542.0,0.181995],[57541.0,0.0082],[57539.0,0.0629]],[[57548.0,0.00642606],[57549.0,0.174766],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766788752,[[57546.0,0.1],[57545.0,0.17155454],[57542.0,0.00821],[57541.0,0.0082],[57539.0,0.0629]],[[57547.0,0.173771],[57548.0,0.00642606],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766789123,[[57546.0,0.100821],[57545.0,0.17155454],[57542.0,0.181994],[57541.0,0.0082],[57539.0,0.0629]],[[57547.0,0.00642966],[57548.0,0.174768],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766789325,[[57546.0,0.104821],[57545.0,0.17155454],[57542.0,0.181994],[57541.0,0.0082],[57539.0,0.0629]],[[57547.0,0.00642966],[57548.0,0.174768],[57550.0,0.347529],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766789555,[[57546.0,0.104821],[57545.0,0.17155454],[57543.0,0.347566],[57542.0,0.00821],[57541.0,0.0082]],[[57547.0,0.00642966],[57548.0,0.001],[57552.0,0.422515],[57553.0,0.4681],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766789724,[[57546.0,0.104821],[57545.0,0.34533054],[57543.0,0.347566],[57542.0,0.00821],[57541.0,0.0082]],[[57547.0,0.00642966],[57548.0,0.001],[57550.0,0.173762],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766789927,[[57546.0,0.104821],[57545.0,0.17155454],[57543.0,0.521346],[57542.0,0.00821],[57541.0,0.0082]],[[57547.0,0.00642966],[57548.0,0.001],[57550.0,0.173762],[57552.0,0.422515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766790127,[[57546.0,0.104821],[57545.0,0.17155454],[57542.0,0.181994],[57541.0,0.0082],[57538.0,0.08577727]],[[57547.0,0.08722966],[57548.0,0.239968],[57549.0,0.34753],[57552.0,0.347515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766790281,[[57546.0,0.104821],[57545.0,0.17155454],[57542.0,0.181994],[57541.0,0.0082],[57538.0,0.08577727]],[[57547.0,0.26100066],[57548.0,0.0662],[57549.0,0.34753],[57552.0,0.347515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766790484,[[57546.0,0.104821],[57545.0,0.17155454],[57542.0,0.181994],[57541.0,0.0082],[57538.0,0.08577727]],[[57547.0,0.08722966],[57548.0,0.23897],[57549.0,0.34753],[57552.0,0.347515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766790710,[[57546.0,0.111821],[57545.0,0.17155454],[57543.0,0.17378],[57542.0,0.00821],[57541.0,0.0082]],[[57547.0,0.08822966],[57548.0,0.0652],[57550.0,0.173763],[57552.0,0.347515],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766790917,[[57546.0,0.107821],[57545.0,0.17155454],[57544.0,0.173779],[57543.0,0.347565],[57542.0,0.00821]],[[57547.0,0.00742966],[57550.0,0.173763],[57552.0,0.430015],[57553.0,0.4681],[57555.0,0.652994]]]
["bitfinex","BTCUSD",1723766791093,[[57546.0,0.107821],[57545.0,0.17155454],[57543.0,0.173781],[57542.0,0.00821],[57534.0,0.347615]],[[57547.0,0.00742966],[57549.0,0.173766],[57552.0,0.430015],[57553.0,0.4681],[57555.0,0.652994]]]
["bitfinex","BTCUSD",1723766791465,[[57546.0,0.105821],[57545.0,0.17155454],[57543.0,0.173781],[57542.0,0.00821],[57534.0,0.347615]],[[57547.0,0.00742966],[57549.0,0.173766],[57552.0,0.430015],[57553.0,0.4681],[57555.0,0.652994]]]
["bitfinex","BTCUSD",1723766791764,[[57546.0,0.107821],[57545.0,0.17155454],[57543.0,0.173781],[57542.0,0.00821],[57534.0,0.347615]],[[57547.0,0.00742966],[57548.0,0.173768],[57552.0,0.777527],[57553.0,0.4681],[57555.0,0.3055]]]
["bitfinex","BTCUSD",1723766791966,[[57546.0,0.112821],[57545.0,0.17155454],[57543.0,0.173781],[57542.0,0.00821],[57534.0,0.347615]],[[57547.0,0.00842966],[57548.0,0.173768],[57552.0,0.777527],[57553.0,0.4681],[57555.0,0.3055]]]
["bitfinex","BTCUSD",1723766792259,[[57546.0,0.45814954],[57545.0,0.427153],[57544.0,0.08577727],[57542.0,0.00821],[57540.0,0.347582]],[[57547.0,0.00842966],[57552.0,0.0825],[57553.0,0.4681],[57555.0,0.063],[57559.0,1.146473]]]
["bitfinex","BTCUSD",1723766792455,[[57546.0,0.86829754],[57545.0,0.427153],[57544.0,0.08577727],[57542.0,0.00821],[57540.0,0.347582]],[[57547.0,0.00842966],[57553.0,0.4681],[57555.0,0.063],[57559.0,1.146473]]]
["bitfinex","BTCUSD",1723766792456,[[57546.0,0.86829754],[57545.0,0.427153],[57544.0,0.08577727],[57542.0,0.00821],[57540.0,0.347582]],[[57547.0,0.002],[57553.0,0.4681],[57555.0,0.173748],[57556.0,0.0764],[57558.0,0.0613]]]
["bitfinex","BTCUSD",1723766792680,[[57546.0,0.86829754],[57545.0,0.0796],[57544.0,0.08577727],[57543.0,0.347564],[57542.0,0.00821]],[[57547.0,0.002],[57553.0,0.4681],[57556.0,0.0764],[57558.0,0.0613],[57562.0,0.347451]]]
["bitfinex","BTCUSD",1723766792881,[[57546.0,0.34697554],[57545.0,0.0796],[57543.0,0.347564],[57542.0,0.00821],[57540.0,0.35820431]],[[57547.0,0.002],[57553.0,0.4681],[57554.0,0.347501],[57556.0,0.3189],[57558.0,0.0613]]]
["bitfinex","BTCUSD",1723766793192,[[57546.0,0.34697554],[57545.0,0.0796],[57543.0,0.521344],[57542.0,0.00821],[57540.0,0.347582]],[[57547.0,0.002],[57552.0,0.347517],[57553.0,0.4681],[57554.0,0.347501],[57556.0,0.3189]]]
["bitfinex","BTCUSD",1723766793365,[[57546.0,0.112821],[57542.0,0.00821],[57540.0,0.0628],[57539.0,0.0796],[57534.0,0.347615]],[[57547.0,0.523313],[57552.0,0.347517],[57553.0,0.4681],[57556.0,0.3189]]]
["bitfinex","BTCUSD",1723766793366,[[57546.0,0.112821],[57542.0,0.00821],[57540.0,0.0628],[57539.0,0.0796],[57534.0,0.347615]],[[57547.0,0.523313],[57548.0,0.426041],[57552.0,0.43676979],[57553.0,0.4681],[57556.0,0.2425]]]
["bitfinex","BTCUSD",1723766793595,[[57546.0,0.012821],[57542.0,0.00821],[57540.0,0.1628],[57539.0,0.253393],[57537.0,0.695199]],[[57547.0,0.18219526],[57548.0,0.0785],[57549.0,0.347532],[57552.0,0.347517],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766793859,[[57546.0,0.112821],[57542.0,0.00821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.0796]],[[57547.0,0.18567078],[57548.0,0.0785],[57549.0,0.347532],[57551.0,0.347521],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766794031,[[57546.0,0.112821],[57542.0,0.00821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18567078],[57548.0,0.0785],[57549.0,0.347532],[57551.0,0.347521],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766794032,[[57546.0,0.112821],[57542.0,0.00821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18219526],[57548.0,0.08197552],[57549.0,0.347532],[57551.0,0.347521],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766794185,[[57546.0,0.107821],[57542.0,0.00821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18119526],[57548.0,0.08197552],[57549.0,0.347532],[57551.0,0.347521],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766794393,[[57546.0,0.005821],[57542.0,0.00821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18119526],[57548.0,0.08197552],[57549.0,0.347532],[57550.0,0.2425],[57551.0,0.347521]]]
["bitfinex","BTCUSD",1723766794573,[[57546.0,0.005821],[57542.0,0.10821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18119526],[57548.0,0.08197552],[57549.0,0.347532],[57550.0,0.2425],[57551.0,0.347521]]]
["bitfinex","BTCUSD",1723766794779,[[57546.0,0.012821],[57542.0,0.10821],[57541.0,0.181988],[57540.0,0.0628],[57539.0,0.427184]],[[57547.0,0.18219526],[57548.0,0.08197552],[57549.0,0.347532],[57550.0,0.2425],[57551.0,0.347521]]]
["bitfinex","BTCUSD",1723766795309,[[57546.0,0.005821],[57542.0,0.10821],[57541.0,0.0082],[57537.0,0.173798],[57536.0,0.07071]],[[57547.0,0.94027926],[57548.0,0.08197552],[57549.0,0.347532],[57550.0,0.2425],[57552.0,0.08577727]]]
["bitfinex","BTCUSD",1723766795529,[[57546.0,0.005821],[57542.0,0.10821],[57541.0,0.0082],[57537.0,0.173798],[57536.0,0.07071]],[[57547.0,0.93927926],[57548.0,0.0785],[57549.0,0.347532],[57550.0,0.2425],[57552.0,0.08577727]]]
["bitfinex","BTCUSD",1723766795762,[[57546.0,0.000821],[57542.0,0.00821],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002]],[[57547.0,0.93927926],[57550.0,0.2425],[57552.0,0.08577727]]]
["bitfinex","BTCUSD",1723766795763,[[57546.0,0.000821],[57542.0,0.00821],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002]],[[57547.0,1.72460448],[57550.0,0.4256],[57552.0,0.08677727],[57558.0,0.65194788],[57559.0,0.97626049]]]
["bitfinex","BTCUSD",1723766795979,[[57542.0,0.00821],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002]],[[57547.0,1.72460448],[57550.0,0.4256],[57552.0,0.08677727],[57558.0,0.65194788],[57559.0,0.97626049]]]
["bitfinex","BTCUSD",1723766795980,[[57542.0,0.00821],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57520.0,0.2646961]],[[57543.0,0.663349],[57545.0,0.001],[57546.0,0.003],[57547.0,0.70974948],[57550.0,0.4256]]]
["bitfinex","BTCUSD",1723766796143,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57520.0,0.2646961]],[[57543.0,1.70975827],[57545.0,0.001],[57546.0,0.17455454],[57547.0,0.19165294],[57550.0,0.1831]]]
["bitfinex","BTCUSD",1723766796343,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.19503412],[57545.0,0.001],[57546.0,0.17455454],[57547.0,0.16865294],[57550.0,0.23460699]]]
["bitfinex","BTCUSD",1723766796551,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.36658866],[57545.0,0.004],[57547.0,0.16865294],[57549.0,0.001],[57550.0,0.23460699]]]
["bitfinex","BTCUSD",1723766796952,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.36658866],[57545.0,0.004],[57547.0,0.16965294],[57549.0,0.001],[57550.0,0.23460699]]]
["bitfinex","BTCUSD",1723766797347,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.36658866],[57545.0,0.004],[57547.0,0.16765294],[57549.0,0.001],[57550.0,0.23460699]]]
["bitfinex","BTCUSD",1723766797532,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.28081139],[57545.0,0.003],[57547.0,0.16765294],[57549.0,0.001],[57550.0,0.23460788]]]
["bitfinex","BTCUSD",1723766797734,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.28081139],[57547.0,0.16765294],[57550.0,0.23460788]]]
["bitfinex","BTCUSD",1723766797735,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.29281139],[57547.0,0.16865294],[57548.0,0.01011037],[57550.0,0.23560788],[57551.0,0.003]]]
["bitfinex","BTCUSD",1723766797940,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.29281139],[57547.0,0.16865294],[57548.0,0.01011037],[57549.0,0.003],[57550.0,0.23560788]]]
["bitfinex","BTCUSD",1723766798136,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.983547],[57547.0,0.16865294],[57548.0,0.01111037],[57549.0,0.003],[57550.0,0.1831]]]
["bitfinex","BTCUSD",1723766798366,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.635981],[57547.0,0.16865294],[57548.0,0.01011037],[57552.0,0.60787783],[57554.0,0.10701577]]]
["bitfinex","BTCUSD",1723766798564,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57532.0,0.236215],[57531.0,0.0002]],[[57543.0,1.253415],[57547.0,0.35497026],[57552.0,0.347516],[57553.0,0.52060788],[57554.0,0.003]]]
["bitfinex","BTCUSD",1723766798717,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.25958927],[57532.0,0.0624]],[[57543.0,0.961915],[57547.0,0.35497026],[57548.0,0.3083],[57552.0,0.347516],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766798925,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.08577727],[57532.0,0.0624]],[[57543.0,0.961915],[57547.0,0.35497026],[57548.0,0.3083],[57552.0,0.347516],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766799147,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.08577727],[57532.0,0.236215]],[[57543.0,0.961915],[57547.0,0.35497026],[57548.0,0.3083],[57552.0,0.347516],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766799349,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.25958927],[57532.0,0.0624]],[[57543.0,0.961915],[57547.0,0.35497026],[57548.0,0.3083],[57552.0,0.347516],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766799579,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.08577727],[57532.0,0.0624]],[[57543.0,0.961915],[57547.0,0.35497026],[57548.0,0.3083],[57552.0,0.347516],[57553.0,0.4681]]]
["bitfinex","BTCUSD",1723766799752,[[57542.0,0.00906],[57541.0,0.0082],[57539.0,0.0828],[57537.0,0.173799],[57536.0,0.00821]],[[57543.0,0.02041762],[57547.0,0.001],[57549.0,0.42513],[57552.0,0.0646],[57553.0,0.7106]]]
["bitfinex","BTCUSD",1723766800102,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57533.0,0.173812]],[[57543.0,0.90033262],[57546.0,0.347549],[57547.0,0.00447552],[57549.0,0.0776],[57552.0,0.0646]]]
["bitfinex","BTCUSD",1723766800243,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.27381],[57533.0,0.08577727]],[[57543.0,0.90033262],[57546.0,0.347549],[57547.0,0.001],[57549.0,0.0776],[57552.0,0.0646]]]
["bitfinex","BTCUSD",1723766800470,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57533.0,0.43340127]],[[57543.0,0.18020062],[57546.0,0.347549],[57547.0,0.347543],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766800674,[[57542.0,0.00906],[57541.0,0.0082],[57539.0,0.173794],[57536.0,0.703424],[57534.0,0.1]],[[57543.0,0.01241762],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529],[57558.0,0.05150788]]]
["bitfinex","BTCUSD",1723766801023,[[57542.0,0.00906],[57541.0,0.0851],[57537.0,0.173798],[57536.0,0.355817],[57534.0,0.1]],[[57543.0,0.01641762],[57547.0,0.69598911],[57549.0,0.0776],[57550.0,0.347529],[57556.0,0.51466362]]]
["bitfinex","BTCUSD",1723766801281,[[57542.0,0.00806],[57541.0,0.0851],[57537.0,0.173798],[57536.0,0.355817],[57534.0,0.1]],[[57543.0,0.01641762],[57547.0,0.69598911],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766801282,[[57542.0,0.00806],[57541.0,0.0082],[57538.0,0.1769],[57537.0,0.173798],[57536.0,0.355817]],[[57543.0,0.18020062],[57545.0,0.34756],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766801703,[[57542.0,0.01006],[57541.0,0.0082],[57538.0,0.1769],[57537.0,0.173798],[57536.0,0.355817]],[[57543.0,0.18020062],[57545.0,0.34756],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766802030,[[57542.0,0.01006],[57541.0,0.0082],[57538.0,0.1769],[57537.0,0.173798],[57536.0,0.00821]],[[57543.0,0.18020062],[57545.0,0.34756],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766803700,[[57542.0,0.01006],[57541.0,0.0082],[57538.0,0.1769],[57536.0,0.00821]],[[57543.0,0.18020062],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766803701,[[57542.0,0.01006],[57541.0,0.0082],[57538.0,0.1769],[57536.0,0.355815],[57533.0,0.43340127]],[[57543.0,0.00641762],[57544.0,0.173781],[57547.0,0.34844611],[57549.0,0.0776],[57550.0,0.347529]]]
["bitfinex","BTCUSD",1723766803879,[[57542.0,0.01006],[57541.0,0.0082],[57538.0,0.0769],[57537.0,0.273799],[57536.0,0.355815]],[[57543.0,0.18020062],[57547.0,0.69598911],[57549.0,0.0776],[57550.0,0.347529],[57553.0,0.51972481]]]
["bitfinex","BTCUSD",1723766804092,[[57542.0,0.01006],[57541.0,0.0082],[57537.0,0.1],[57536.0,0.00821],[57533.0,0.0832]],[[57543.0,0.52776662],[57546.0,0.00347552],[57547.0,0.00090311],[57548.0,0.347537],[57549.0,0.0776]]]
["bitfinex","BTCUSD",1723766804295,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57533.0,0.257013]],[[57543.0,0.52776662],[57547.0,0.00090311],[57548.0,0.347537],[57549.0,0.0776],[57552.0,0.20502949]]]
["bitfinex","BTCUSD",1723766804463,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57533.0,0.0832]],[[57543.0,0.87533262],[57545.0,0.347556],[57547.0,0.00090311],[57549.0,0.0776],[57552.0,0.20202949]]]
["bitfinex","BTCUSD",1723766804842,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1]],[[57543.0,0.87533262],[57545.0,0.347556],[57547.0,0.00090311],[57552.0,0.20202949]]]
["bitfinex","BTCUSD",1723766804843,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57532.0,0.0624]],[[57543.0,0.95503262],[57545.0,0.347556],[57547.0,0.30400311],[57552.0,0.54954449],[57553.0,0.54857834]]]
["bitfinex","BTCUSD",1723766805044,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.41267315],[57547.0,0.30400311],[57548.0,0.001],[57549.0,0.05365222],[57550.0,0.07747834]]]
["bitfinex","BTCUSD",1723766805255,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.41267315],[57547.0,0.35565533],[57548.0,0.08047834],[57550.0,0.10330445],[57551.0,0.12913056]]]
["bitfinex","BTCUSD",1723766805456,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.36719862],[57546.0,0.05165222],[57547.0,0.65154711],[57548.0,0.08047834],[57549.0,0.10330445]]]
["bitfinex","BTCUSD",1723766805628,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.01963262],[57546.0,0.05165222],[57547.0,0.30400311],[57548.0,0.07747834],[57549.0,0.10330445]]]
["bitfinex","BTCUSD",1723766805841,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.01963262],[57547.0,0.30400311],[57548.0,0.05165222],[57550.0,0.07747834],[57551.0,0.10330445]]]
["bitfinex","BTCUSD",1723766806029,[[57542.0,0.01006],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.36719862],[57547.0,0.30400311],[57548.0,0.05165222],[57550.0,0.07747834],[57551.0,0.10330445]]]
["bitfinex","BTCUSD",1723766806238,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57535.0,0.0798],[57531.0,0.347837]],[[57543.0,0.95503262],[57547.0,0.30400311],[57548.0,0.11625222],[57549.0,0.07747834],[57551.0,0.10330445]]]
["bitfinex","BTCUSD",1723766806439,[[57542.0,0.00806],[57541.0,0.0082],[57536.0,0.00821],[57535.0,0.0798],[57531.0,0.521653]],[[57543.0,0.95503262],[57545.0,0.347554],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898]]]
["bitfinex","BTCUSD",1723766806644,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.09398727],[57535.0,0.0798],[57533.0,0.347621]],[[57543.0,0.61346662],[57545.0,0.347554],[57547.0,0.30400311],[57548.0,0.0646],[57551.0,0.05164898]]]
["bitfinex","BTCUSD",1723766806869,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.09398727],[57535.0,0.0798],[57533.0,0.347621]],[[57543.0,0.53376662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57552.0,0.05164898]]]
["bitfinex","BTCUSD",1723766807044,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.09398727],[57535.0,0.0798],[57533.0,0.347621]],[[57543.0,0.53776662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57552.0,0.05164898]]]
["bitfinex","BTCUSD",1723766807282,[[57542.0,0.00906],[57541.0,0.0082],[57536.0,0.09398727],[57535.0,0.0798],[57534.0,0.173807]],[[57543.0,0.53776662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57549.0,0.347533]]]
["bitfinex","BTCUSD",1723766807480,[[57542.0,0.00406],[57541.0,0.0082],[57536.0,0.09398727],[57535.0,0.253607],[57426.0,0.5]],[[57543.0,0.53476662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57549.0,0.347533]]]
["bitfinex","BTCUSD",1723766807601,[[57542.0,0.00406],[57541.0,0.0082],[57536.0,0.00821],[57535.0,0.253607],[57428.0,2.4]],[[57543.0,0.53476662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57549.0,0.347533]]]
["bitfinex","BTCUSD",1723766807807,[[57542.0,0.00306],[57541.0,0.0082],[57539.0,0.0611],[57536.0,0.282013],[57535.0,0.0798]],[[57543.0,0.53276662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766808019,[[57542.0,0.00306],[57541.0,0.0082],[57539.0,0.0611],[57536.0,0.282013],[57535.0,0.0798]],[[57543.0,0.52776662],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766808219,[[57542.0,0.00506],[57541.0,0.0082],[57539.0,0.0611],[57536.0,0.10821],[57535.0,0.0798]],[[57543.0,0.87533262],[57547.0,0.08420311],[57548.0,0.412137],[57557.0,0.51566362],[57559.0,0.8]]]
["bitfinex","BTCUSD",1723766808497,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.16931],[57535.0,0.0798],[57525.0,0.86244462]],[[57543.0,0.87533262],[57547.0,0.08420311],[57548.0,0.412137],[57551.0,0.05164898],[57554.0,0.40639797]]]
["bitfinex","BTCUSD",1723766809038,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.10821],[57531.0,0.174017],[57525.0,0.347781]],[[57543.0,0.87533262],[57545.0,0.347554],[57547.0,0.08420311],[57548.0,0.0646],[57551.0,0.05164898]]]
["bitfinex","BTCUSD",1723766809262,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57532.0,0.1],[57531.0,0.0629]],[[57543.0,1.30059862],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57551.0,0.07747348]]]
["bitfinex","BTCUSD",1723766809579,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.336718],[57530.0,0.0022312]],[[57543.0,1.30059862],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.16625075]]]
["bitfinex","BTCUSD",1723766810173,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.336718],[57530.0,0.0022312]],[[57543.0,1.30059862],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.16625075]]]
["bitfinex","BTCUSD",1723766810395,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.336718],[57530.0,0.0022312]],[[57543.0,1.30359862],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.16625075]]]
["bitfinex","BTCUSD",1723766810597,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.510534],[57530.0,0.0022312]],[[57543.0,0.95603262],[57547.0,0.65154711],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.07747348]]]
["bitfinex","BTCUSD",1723766810799,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.510534],[57530.0,0.0022312]],[[57543.0,0.95303262],[57547.0,0.65154711],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.07747348]]]
["bitfinex","BTCUSD",1723766810936,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.510534],[57530.0,0.0022312]],[[57543.0,0.95282352],[57547.0,0.65154711],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.07747348]]]
["bitfinex","BTCUSD",1723766811136,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.173812],[57531.0,0.510534]],[[57543.0,0.96082352],[57547.0,0.65154711],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.07747348]]]
["bitfinex","BTCUSD",1723766811337,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57534.0,0.1],[57531.0,0.1629]],[[57543.0,0.96082352],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57552.0,0.16325075]]]
["bitfinex","BTCUSD",1723766811538,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.1629],[57528.0,0.703517]],[[57543.0,1.30838952],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57551.0,0.07747348]]]
["bitfinex","BTCUSD",1723766811746,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.1629],[57530.0,0.3498702]],[[57543.0,1.30838952],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57551.0,0.07747348]]]
["bitfinex","BTCUSD",1723766811747,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.1629],[57530.0,0.3498702]],[[57543.0,0.96082352],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898],[57551.0,0.07747348]]]
["bitfinex","BTCUSD",1723766811949,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.1629],[57530.0,0.3498702]],[[57543.0,0.96082352],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898]]]
["bitfinex","BTCUSD",1723766812150,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.1629],[57530.0,0.3498702]],[[57543.0,0.96082352],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766812350,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57532.0,0.173815],[57531.0,0.1629]],[[57543.0,0.96082352],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898]]]
["bitfinex","BTCUSD",1723766812609,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.1],[57532.0,0.173815]],[[57543.0,0.96082352],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813028,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.1],[57532.0,0.173815]],[[57543.0,0.96082352],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813236,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.1],[57532.0,0.173815]],[[57543.0,0.96172663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57550.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813237,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.1],[57532.0,0.173815]],[[57543.0,0.96172663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813442,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.1],[57532.0,0.173815]],[[57543.0,0.95372663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813717,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.96172663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766813933,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95672663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766814103,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95372663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766814314,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95772663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766814517,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95572663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05164898]]]
["bitfinex","BTCUSD",1723766814717,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95572663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57553.0,0.815609]]]
["bitfinex","BTCUSD",1723766815048,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08777727]],[[57543.0,0.95972663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05166175]]]
["bitfinex","BTCUSD",1723766815250,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08577727]],[[57543.0,0.95972663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.11626175],[57551.0,0.1033235]]]
["bitfinex","BTCUSD",1723766815680,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.35958927],[57521.0,0.08577727]],[[57543.0,0.95972663],[57546.0,0.347548],[57547.0,0.30400311],[57548.0,0.0646],[57549.0,0.05166175]]]
["bitfinex","BTCUSD",1723766816236,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57530.0,0.0022312],[57528.0,0.00821]],[[57543.0,1.4664204],[57547.0,0.30400311],[57548.0,0.11626175],[57549.0,0.07749262],[57552.0,0.21493164]]]
["bitfinex","BTCUSD",1723766816440,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.4664204],[57547.0,0.30400311],[57548.0,0.11626175],[57552.0,0.21493164]]]
["bitfinex","BTCUSD",1723766816441,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.5475204],[57545.0,0.05166175],[57547.0,0.38149573],[57548.0,0.4518605],[57550.0,0.13115437]]]
["bitfinex","BTCUSD",1723766816641,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.13747192],[57544.0,0.07749262],[57545.0,0.2904235],[57546.0,0.08577727],[57547.0,0.43315748]]]
["bitfinex","BTCUSD",1723766816845,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,2.21896454],[57545.0,0.2904235],[57546.0,0.21493164],[57547.0,0.30400311],[57564.0,0.08460482]]]
["bitfinex","BTCUSD",1723766817167,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.699844],[57545.0,0.1033235],[57546.0,0.12915437],[57547.0,0.30400311],[57550.0,0.03024587]]]
["bitfinex","BTCUSD",1723766817617,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.67403062],[57544.0,0.07749262],[57546.0,0.1033235],[57547.0,0.43315748],[57550.0,0.02724587]]]
["bitfinex","BTCUSD",1723766817806,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.5535204],[57544.0,0.05167906],[57546.0,0.1033235],[57547.0,0.43315748]]]
["bitfinex","BTCUSD",1723766817807,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.5535204],[57544.0,0.05167906],[57546.0,0.07749262],[57547.0,0.40732661],[57549.0,0.12915437]]]
["bitfinex","BTCUSD",1723766818026,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.5535204],[57545.0,0.05167906],[57546.0,0.07749262],[57547.0,0.40732661],[57549.0,0.12915437]]]
["bitfinex","BTCUSD",1723766818200,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.60519946],[57544.0,0.07749262],[57546.0,0.1033235],[57547.0,0.43315748],[57551.0,0.002]]]
["bitfinex","BTCUSD",1723766818407,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.62232415],[57544.0,0.1033235],[57545.0,0.12915437],[57546.0,0.08577727],[57547.0,0.30400311]]]
["bitfinex","BTCUSD",1723766818579,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.44407148],[57544.0,0.07751828],[57546.0,0.1033235],[57547.0,0.43315748],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766818979,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.44407088],[57544.0,0.07751737],[57546.0,0.1033565],[57547.0,0.43319873],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766819346,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.58362925],[57545.0,0.12919562],[57547.0,0.30400311],[57548.0,0.349537],[57549.0,0.002]]]
["bitfinex","BTCUSD",1723766819548,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.46993124],[57544.0,0.1033565],[57546.0,0.12919562],[57547.0,0.30400311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766819844,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.46993124],[57545.0,0.1033565],[57546.0,0.12919562],[57547.0,0.30400311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766819999,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.46993124],[57545.0,0.1033565],[57547.0,0.30400311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766820000,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.63499263],[57544.0,0.07753861],[57545.0,0.1033565],[57547.0,0.13009873],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766820205,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.88408578],[57544.0,0.1033565],[57546.0,0.12919562],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766821086,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.80654717],[57544.0,0.1033565],[57546.0,0.12919562],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766821312,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.92899973],[57544.0,0.12919562],[57547.0,0.00090311],[57548.0,0.349537],[57549.0,0.15503475]]]
["bitfinex","BTCUSD",1723766821534,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.92899973],[57544.0,0.12919562],[57547.0,0.00090311],[57548.0,0.351537],[57549.0,0.15503475]]]
["bitfinex","BTCUSD",1723766821687,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57531.0,0.0002],[57530.0,0.0022312]],[[57543.0,1.92899973],[57544.0,0.12919562],[57547.0,0.00090311],[57548.0,0.347537],[57549.0,0.15503475]]]
["bitfinex","BTCUSD",1723766821891,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57535.0,0.0634],[57533.0,0.0798]],[[57543.0,1.73444519],[57544.0,0.12919562],[57547.0,0.00090311],[57548.0,0.347537],[57549.0,0.15503475]]]
["bitfinex","BTCUSD",1723766822136,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57526.0,0.51466362],[57525.0,0.06351]],[[57543.0,2.10798603],[57545.0,0.003],[57547.0,0.00090311],[57548.0,0.15619707],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822382,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57528.0,0.00821],[57527.0,0.1]],[[57543.0,2.17679119],[57545.0,0.003],[57547.0,0.15610018],[57548.0,0.001],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822586,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57528.0,0.00821],[57527.0,0.1]],[[57543.0,2.0474603],[57545.0,0.003],[57547.0,0.15610018],[57548.0,0.001],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822790,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57528.0,0.00821],[57524.0,0.51466362]],[[57543.0,2.0474603],[57547.0,0.15610018],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822791,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57528.0,0.00821],[57524.0,0.51466362]],[[57543.0,2.22201484],[57544.0,0.001],[57547.0,0.15610018],[57550.0,0.001],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822954,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57524.0,0.51466362]],[[57543.0,2.22201484],[57544.0,0.001],[57547.0,0.15610018],[57550.0,0.001],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766822955,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57525.0,0.10011],[57524.0,0.51466362]],[[57543.0,2.39356938],[57544.0,0.001],[57545.0,0.33829707],[57547.0,0.00090311],[57549.0,0.001]]]
["bitfinex","BTCUSD",1723766823184,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.00821],[57525.0,0.10011]],[[57543.0,2.39356938],[57544.0,0.001],[57545.0,0.33829707],[57547.0,0.00090311],[57549.0,0.001]]]
["bitfinex","BTCUSD",1723766823386,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.00821],[57525.0,0.10011]],[[57543.0,2.39356938],[57545.0,0.33829707],[57547.0,0.00090311]]]
["bitfinex","BTCUSD",1723766823387,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.00821],[57525.0,0.10011]],[[57543.0,2.41356938],[57545.0,0.34229707],[57547.0,0.00090311],[57551.0,0.34852],[57558.0,0.54115954]]]
["bitfinex","BTCUSD",1723766823540,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.16998727],[57525.0,0.273946]],[[57543.0,2.3713602],[57547.0,0.15610018],[57549.0,0.004],[57551.0,0.34752],[57552.0,0.1745967]]]
["bitfinex","BTCUSD",1723766823747,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.16998727],[57526.0,0.173834]],[[57543.0,2.24201484],[57547.0,0.15610018],[57549.0,0.004],[57551.0,0.34752],[57552.0,0.1745967]]]
["bitfinex","BTCUSD",1723766823944,[[57542.0,0.00306],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.16998727],[57526.0,0.173834]],[[57543.0,1.89244884],[57547.0,0.15610018],[57548.0,0.002],[57549.0,0.1851],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766824200,[[57542.0,0.00406],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.16998727],[57526.0,0.173834]],[[57543.0,1.89844884],[57546.0,0.15519707],[57547.0,0.00090311],[57548.0,0.01248442],[57549.0,0.1851]]]
["bitfinex","BTCUSD",1723766824453,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57527.0,0.00821],[57520.0,0.0907451]],[[57543.0,2.43056938],[57544.0,0.003],[57546.0,0.15519707],[57547.0,0.00090311],[57548.0,0.01048442]]]
["bitfinex","BTCUSD",1723766824622,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57528.0,0.0793],[57527.0,0.09398727]],[[57543.0,2.25801484],[57545.0,0.15819707],[57547.0,0.00090311],[57548.0,0.01048442],[57549.0,0.1831]]]
["bitfinex","BTCUSD",1723766824855,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57532.0,0.061],[57528.0,0.0793]],[[57543.0,2.25801484],[57547.0,0.00090311],[57549.0,0.1831]]]
["bitfinex","BTCUSD",1723766824856,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57532.0,0.061],[57528.0,0.0793]],[[57543.0,1.86819918],[57547.0,0.15610018],[57549.0,0.1831],[57551.0,0.35152],[57552.0,0.1745967]]]
["bitfinex","BTCUSD",1723766825022,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.08577727],[57532.0,0.061]],[[57543.0,1.0207623],[57544.0,0.12930488],[57547.0,0.00090311],[57549.0,0.15519707],[57551.0,0.34752]]]
["bitfinex","BTCUSD",1723766825230,[[57542.0,0.00506],[57541.0,0.0082],[57536.0,0.00821],[57533.0,0.08577727],[57532.0,0.061]],[[57543.0,1.0207623],[57544.0,0.12930488],[57547.0,0.00090311],[57549.0,0.15519707]]]
["bitfinex","BTCUSD",1723766825231,[[57542.0,0.00406],[57541.0,0.0082],[57537.0,0.077],[57536.0,0.355816],[57533.0,0.08577727]],[[57543.0,0.01711163],[57544.0,0.07758097],[57545.0,0.10344257],[57546.0,0.0772],[57547.0,0.13020799]]]
["bitfinex","BTCUSD",1723766825456,[[57542.0,0.00406],[57541.0,0.0082],[57537.0,0.077],[57536.0,0.355816],[57533.0,0.08577727]],[[57543.0,0.01711163],[57547.0,0.13020799]]]
["bitfinex","BTCUSD",1723766825457,[[57542.0,0.06856],[57541.0,0.0082],[57539.0,0.173794],[57537.0,0.077],[57536.0,0.355816]],[[57543.0,0.01711163],[57547.0,0.00090311],[57548.0,0.39926192],[57549.0,0.2426],[57550.0,0.15478097]]]
["bitfinex","BTCUSD",1723766825665,[[57542.0,0.06756],[57541.0,0.0082],[57540.0,0.25956827],[57537.0,0.077],[57536.0,0.703424]],[[57543.0,0.00711163],[57545.0,0.173777],[57547.0,0.00090311],[57548.0,0.347536],[57549.0,0.29432592]]]
["bitfinex","BTCUSD",1723766825832,[[57542.0,0.48870054],[57541.0,0.0082],[57540.0,0.08577727],[57539.0,0.347586],[57536.0,0.00821]],[[57543.0,0.00711163],[57547.0,0.00090311]]]
["bitfinex","BTCUSD",1723766825833,[[57542.0,0.48870054],[57541.0,0.0082],[57540.0,0.08577727],[57539.0,0.347586],[57536.0,0.00821]],[[57543.0,0.00711163],[57547.0,0.00090311],[57550.0,0.173763],[57551.0,0.347523],[57552.0,0.05172592]]]
["bitfinex","BTCUSD",1723766826058,[[57542.0,0.48870054],[57541.0,0.0082],[57536.0,0.00821]],[[57543.0,0.00711163],[57547.0,0.00090311],[57550.0,0.173763],[57551.0,0.347523],[57552.0,0.05172592]]]
["bitfinex","BTCUSD",1723766826059,[[57542.0,0.14436],[57541.0,0.0082],[57537.0,0.347599],[57536.0,0.00821],[57533.0,0.08577727]],[[57543.0,0.01611163],[57547.0,0.00090311],[57548.0,0.347536],[57549.0,0.24607552],[57551.0,0.347523]]]
["bitfinex","BTCUSD",1723766826261,[[57542.0,0.00406],[57541.0,0.0082],[57537.0,0.1422],[57536.0,0.00821],[57534.0,0.347619]],[[57543.0,0.01611163],[57547.0,0.00090311],[57549.0,0.24607552]]]
["bitfinex","BTCUSD",1723766826262,[[57542.0,0.00406],[57541.0,0.0082],[57537.0,0.1422],[57536.0,0.00821],[57534.0,0.347619]],[[57543.0,0.00990311],[57545.0,0.0808],[57547.0,0.00437863],[57549.0,0.2426],[57550.0,0.05172592]]]
["bitfinex","BTCUSD",1723766826575,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.1422],[57536.0,0.182012]],[[57543.0,0.00990311],[57545.0,0.0808],[57547.0,0.00437863],[57549.0,0.2426],[57550.0,0.05172592]]]
["bitfinex","BTCUSD",1723766826576,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.1422],[57536.0,0.182012]],[[57543.0,0.18108024],[57544.0,0.00347552],[57545.0,0.428359],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766826784,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.316001],[57536.0,0.00821]],[[57543.0,0.18108024],[57544.0,0.00347552],[57545.0,0.428359],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766826785,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.316001],[57536.0,0.00821]],[[57543.0,0.19208024],[57544.0,0.00347552],[57545.0,0.428359],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766826948,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.316001],[57536.0,0.00821]],[[57543.0,0.19208024],[57545.0,0.428359],[57547.0,0.00090311],[57548.0,0.347537]]]
["bitfinex","BTCUSD",1723766826949,[[57542.0,0.00306],[57541.0,0.0082],[57538.0,0.1],[57537.0,0.1422],[57536.0,0.182013]],[[57543.0,0.18208024],[57545.0,0.428359],[57547.0,0.00090311],[57548.0,0.347537],[57572.0,0.25462019]]]
["bitfinex","BTCUSD",1723766827325,[[57542.0,0.00306],[57541.0,0.0082],[57540.0,0.173791],[57538.0,0.1],[57537.0,0.489801]],[[57543.0,0.00729724],[57545.0,0.254578],[57547.0,0.00090311],[57548.0,0.347537],[57551.0,0.07758097]]]
["bitfinex","BTCUSD",1723766827471,[[57542.0,0.00306],[57541.0,0.0082],[57540.0,0.173791],[57538.0,0.1],[57537.0,0.489801]],[[57543.0,0.00729724],[57545.0,0.173778],[57547.0,0.00090311],[57548.0,0.347537],[57550.0,0.0758]]]
["bitfinex","BTCUSD",1723766827673,[[57542.0,0.83777254],[57541.0,0.09397727],[57538.0,0.10347584],[57537.0,0.347601],[57533.0,0.08677727]],[[57543.0,0.00729724],[57547.0,0.00090311],[57549.0,0.05172592],[57552.0,0.10344257],[57554.0,0.37190488]]]
["bitfinex","BTCUSD",1723766827878,[[57542.0,0.83777254],[57541.0,0.09397727],[57538.0,0.10347584],[57533.0,0.08677727]],[[57543.0,0.00729724],[57547.0,0.00090311],[57552.0,0.10344257],[57554.0,0.37190488]]]
["bitfinex","BTCUSD",1723766827879,[[57542.0,1.18534454],[57541.0,0.09397727],[57538.0,0.1],[57533.0,0.08677727],[57531.0,0.347835]],[[57543.0,0.00090311],[57547.0,0.00090311],[57551.0,0.05172592],[57552.0,0.07758097],[57553.0,0.173754]]]
["bitfinex","BTCUSD",1723766828084,[[57542.0,1.53291654],[57541.0,0.09397727],[57538.0,0.1],[57537.0,0.003],[57536.0,0.00921]],[[57543.0,0.00090311],[57547.0,0.00090311],[57551.0,0.05172592],[57553.0,0.07758097],[57556.0,0.30304988]]]
["bitfinex","BTCUSD",1723766828236,[[57542.0,1.63291654],[57541.0,0.09397727],[57538.0,0.1],[57536.0,0.00821],[57535.0,0.004]],[[57543.0,0.00090311],[57547.0,0.00090311],[57552.0,0.05172592],[57553.0,0.07758097],[57555.0,0.27718957]]]
["bitfinex","BTCUSD",1723766828447,[[57542.0,1.63291654],[57541.0,0.09397727],[57538.0,0.1],[57537.0,0.001],[57536.0,0.00921]],[[57543.0,0.00090311],[57547.0,0.00090311],[57552.0,0.05172592],[57554.0,0.07758097],[57555.0,0.27718957]]]
["bitfinex","BTCUSD",1723766828653,[[57542.0,1.63491654],[57541.0,0.09397727],[57536.0,0.00821],[57531.0,0.352835],[57524.0,0.89273165]],[[57543.0,0.00090311],[57547.0,0.00090311],[57552.0,0.05172592],[57553.0,0.173753],[57554.0,0.07758097]]]
["bitfinex","BTCUSD",1723766828847,[[57542.0,1.28734454],[57541.0,0.09397727],[57536.0,0.00821],[57532.0,0.004],[57531.0,0.348835]],[[57543.0,0.00090311],[57547.0,0.00090311],[57552.0,0.05172592],[57554.0,0.07758097],[57560.0,0.347463]]]
["bitfinex","BTCUSD",1723766829124,[[57542.0,1.28734454],[57541.0,0.09397727],[57539.0,0.001],[57536.0,0.00921],[57532.0,0.002]],[[57543.0,0.00090311],[57547.0,0.00090311],[57557.0,0.05172592],[57558.0,0.07758097],[57560.0,0.45090557]]]
["bitfinex","BTCUSD",1723766829251,[[57542.0,1.28734454],[57541.0,0.44155127],[57539.0,0.013447],[57536.0,0.00921],[57516.0,0.1]],[[57543.0,0.00090311],[57547.0,0.00090311],[57555.0,0.173748],[57556.0,0.347488],[57558.0,0.05172592]]]
["bitfinex","BTCUSD",1723766829455,[[57542.0,1.28734454],[57541.0,0.09397727],[57540.0,0.001],[57539.0,0.012447],[57536.0,0.00921]],[[57543.0,0.00090311],[57547.0,0.00090311]]]
["bitfinex","BTCUSD",1723766829456,[[57542.0,1.28734454],[57541.0,0.09397727],[57540.0,0.001],[57539.0,0.012447],[57536.0,0.00921]],[[57543.0,0.00090311],[57547.0,0.00090311],[57559.0,0.71759992],[57560.0,0.07758097],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766829651,[[57542.0,1.63491654],[57541.0,0.09397727],[57540.0,0.001],[57539.0,0.012447],[57538.0,0.001]],[[57543.0,0.00090311],[57547.0,0.00090311],[57557.0,0.173742],[57559.0,0.64179992],[57561.0,0.50174508]]]
["bitfinex","BTCUSD",1723766829915,[[57542.0,1.63491654],[57541.0,0.09397727],[57539.0,0.012447],[57538.0,0.001]],[[57543.0,0.00090311],[57547.0,0.00090311],[57559.0,0.64179992],[57561.0,0.50174508]]]
["bitfinex","BTCUSD",1723766829916,[[57542.0,1.28534454],[57541.0,0.09397727],[57539.0,0.010447],[57538.0,0.004],[57537.0,0.347599]],[[57543.0,0.00090311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766830117,[[57542.0,1.29034454],[57541.0,0.44155027],[57539.0,0.010447],[57538.0,0.004],[57537.0,0.347599]],[[57543.0,0.00190311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766830256,[[57542.0,1.29034454],[57541.0,0.09397727],[57539.0,0.013447],[57538.0,0.001],[57537.0,0.347599]],[[57543.0,0.00190311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766830452,[[57542.0,1.64391654],[57541.0,0.09397727],[57539.0,0.013447],[57538.0,0.001],[57537.0,0.347599]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766830657,[[57542.0,1.64391654],[57541.0,0.09397727],[57540.0,0.001],[57539.0,0.012447],[57538.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766830978,[[57542.0,1.29634454],[57541.0,0.44155127],[57539.0,0.013447],[57538.0,0.001],[57501.0,0.12724311]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86214062],[57559.0,0.2426]]]
["bitfinex","BTCUSD",1723766831200,[[57542.0,1.29634454],[57541.0,0.355774],[57539.0,0.010447],[57538.0,0.004],[57531.0,0.35220498]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173748],[57557.0,0.00347552],[57558.0,0.86214062]]]
["bitfinex","BTCUSD",1723766831520,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347579],[57539.0,0.010447],[57537.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.00347552],[57558.0,0.91388288],[57560.0,0.07761339]]]
["bitfinex","BTCUSD",1723766831658,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.001],[57539.0,0.010447],[57538.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311]]]
["bitfinex","BTCUSD",1723766831659,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.001],[57539.0,0.010447],[57538.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57561.0,0.40010637],[57562.0,0.07761339],[57563.0,0.16157727]]]
["bitfinex","BTCUSD",1723766831856,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.003],[57539.0,0.010447],[57538.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57561.0,0.40010637],[57563.0,0.16157727]]]
["bitfinex","BTCUSD",1723766831857,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.003],[57539.0,0.010447],[57538.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.86213962],[57561.0,0.40010637]]]
["bitfinex","BTCUSD",1723766832083,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.013447],[57538.0,0.001],[57510.0,0.58928734]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173743],[57558.0,0.86213962],[57561.0,0.40010637]]]
["bitfinex","BTCUSD",1723766832286,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.013447],[57538.0,0.001],[57508.0,0.6944011]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.86213962],[57561.0,0.40010637]]]
["bitfinex","BTCUSD",1723766832287,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.013447],[57538.0,0.001],[57508.0,0.6944011]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.00347552],[57558.0,0.86213962],[57561.0,0.40010637]]]
["bitfinex","BTCUSD",1723766832488,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.010447],[57538.0,0.004],[57508.0,0.51466362]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173748],[57557.0,0.00347552],[57558.0,0.86213962]]]
["bitfinex","BTCUSD",1723766832691,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.011447],[57538.0,0.003],[57508.0,0.51466362]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173748],[57558.0,0.86213962],[57600.0,0.37719845]]]
["bitfinex","BTCUSD",1723766832923,[[57542.0,1.29634454],[57541.0,0.355776],[57539.0,0.011447],[57538.0,0.003],[57508.0,0.51466362]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173748],[57558.0,0.86213962],[57587.0,0.51332951]]]
["bitfinex","BTCUSD",1723766833128,[[57542.0,1.29634454],[57541.0,0.355776],[57540.0,0.001],[57539.0,0.010447],[57538.0,0.003]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173748],[57558.0,0.347476],[57575.0,0.08577727]]]
["bitfinex","BTCUSD",1723766833353,[[57542.0,1.64391654],[57541.0,0.0092],[57539.0,0.011447],[57538.0,0.002],[57534.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173742],[57558.0,0.347476],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766833570,[[57542.0,1.29634454],[57541.0,0.0082],[57539.0,0.010447],[57538.0,0.004],[57534.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173747],[57558.0,0.86213962],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766833775,[[57542.0,1.29634454],[57541.0,0.0082],[57537.0,0.347598],[57534.0,0.001],[57533.0,0.08977727]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.173747],[57558.0,0.86213962],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766833776,[[57542.0,1.29634454],[57541.0,0.0082],[57537.0,0.347598],[57534.0,0.001],[57533.0,0.08977727]],[[57543.0,0.00290311],[57547.0,0.00090311],[57555.0,0.347496],[57558.0,0.86213962],[57561.0,0.40010637]]]
["bitfinex","BTCUSD",1723766833905,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.347598],[57534.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.347496],[57558.0,0.86213962]]]
["bitfinex","BTCUSD",1723766834106,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.347598],[57536.0,0.01221]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57554.0,0.00347552],[57555.0,0.347496]]]
["bitfinex","BTCUSD",1723766834305,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.347598],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57554.0,0.00347552],[57555.0,0.347496]]]
["bitfinex","BTCUSD",1723766834905,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.349598],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57554.0,0.00347552],[57555.0,0.347496]]]
["bitfinex","BTCUSD",1723766835106,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.349598],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.521245],[57571.0,0.15517692]]]
["bitfinex","BTCUSD",1723766835305,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57538.0,0.01037878],[57537.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.173749],[57558.0,0.347476]]]
["bitfinex","BTCUSD",1723766835574,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57538.0,0.01037878],[57537.0,0.004]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57554.0,0.17375],[57557.0,0.00347552]]]
["bitfinex","BTCUSD",1723766836288,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57538.0,0.01037878],[57537.0,0.004]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758]]]
["bitfinex","BTCUSD",1723766836289,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57538.0,0.01037878],[57537.0,0.004]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57561.0,0.34836411],[57562.0,0.05172564]]]
["bitfinex","BTCUSD",1723766836400,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57538.0,0.01037878],[57537.0,0.004]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.173747],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766836599,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57539.0,0.001],[57538.0,0.01137878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.173747],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766836823,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.347582],[57539.0,0.003],[57538.0,0.01137878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57553.0,0.0758],[57555.0,0.173747],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766837030,[[57542.0,1.29634454],[57541.0,0.0092],[57538.0,0.01137878],[57537.0,0.002],[57515.0,0.25753465]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.254541],[57561.0,0.34836411],[57569.0,0.08577727]]]
["bitfinex","BTCUSD",1723766837224,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.0808],[57561.0,0.00090311],[57563.0,0.05172564]]]
["bitfinex","BTCUSD",1723766837467,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.254533],[57561.0,0.00090311],[57563.0,0.05172564]]]
["bitfinex","BTCUSD",1723766837852,[[57542.0,1.64391654],[57541.0,0.0102],[57539.0,0.001],[57538.0,0.35797178],[57530.0,0.33878974]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.254533],[57561.0,0.00090311],[57563.0,0.05172564]]]
["bitfinex","BTCUSD",1723766838052,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57559.0,0.173736],[57560.0,0.0808],[57561.0,0.34836411]]]
["bitfinex","BTCUSD",1723766838253,[[57542.0,1.64591654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.0808],[57561.0,0.17463311],[57567.0,0.347423]]]
["bitfinex","BTCUSD",1723766838458,[[57542.0,1.64791654],[57541.0,0.0082],[57539.0,0.001],[57538.0,0.35797178],[57503.0,0.95619475]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.254532],[57561.0,0.34836111],[57567.0,0.347423]]]
["bitfinex","BTCUSD",1723766838659,[[57542.0,1.64391654],[57541.0,0.0122],[57539.0,0.001],[57538.0,0.35797178],[57503.0,0.95619475]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.254532],[57561.0,0.34836111],[57567.0,0.347423]]]
["bitfinex","BTCUSD",1723766838859,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57560.0,0.254532],[57561.0,0.34836111],[57563.0,0.08577727]]]
["bitfinex","BTCUSD",1723766839058,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.35897178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.173738],[57560.0,0.0808],[57561.0,0.34836111]]]
["bitfinex","BTCUSD",1723766839262,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.001],[57539.0,0.003],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.173738],[57560.0,0.0808],[57561.0,0.34836111]]]
["bitfinex","BTCUSD",1723766839263,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.001],[57539.0,0.003],[57538.0,0.35797178]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.68840562],[57558.0,0.00347552],[57560.0,0.0808]]]
["bitfinex","BTCUSD",1723766839448,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.35797178],[57508.0,0.69546498]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.68840562],[57560.0,0.0808],[57590.0,0.0787621]]]
["bitfinex","BTCUSD",1723766839655,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.35797178],[57508.0,0.69546498]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.68840562],[57560.0,0.0808],[57587.0,0.34025969]]]
["bitfinex","BTCUSD",1723766840202,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.35797178],[57528.0,0.0779481]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.68840562],[57560.0,0.0808],[57587.0,0.08577727]]]
["bitfinex","BTCUSD",1723766840410,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57528.0,0.0779481]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173744],[57557.0,0.51466362],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766840772,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57528.0,0.0779481]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173744],[57557.0,0.51466362],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766841199,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57530.0,0.2448312]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173744],[57557.0,0.51466362],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766841377,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57530.0,0.2448312]],[[57543.0,0.00290311],[57547.0,0.00090311],[57556.0,0.173744],[57557.0,0.51466362],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766841571,[[57542.0,1.29634454],[57541.0,0.0082],[57540.0,0.002],[57538.0,0.01037878],[57537.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173742],[57558.0,0.347477],[57588.0,1.14368017]]]
["bitfinex","BTCUSD",1723766841769,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.002],[57538.0,0.01037878],[57537.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173742],[57558.0,0.347477],[57588.0,1.14368017]]]
["bitfinex","BTCUSD",1723766843004,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.347477],[57588.0,1.14368017],[57643.0,0.69619413]]]
["bitfinex","BTCUSD",1723766843212,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57555.0,0.173746],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766843417,[[57542.0,1.29634454],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.00821]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766843418,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.00921]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173743],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766843773,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.356815]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57559.0,0.173736],[57567.0,0.4507774]]]
["bitfinex","BTCUSD",1723766844010,[[57542.0,1.64391654],[57541.0,0.0082],[57540.0,0.002],[57538.0,0.01037878],[57537.0,0.002]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173741],[57561.0,0.69581911]]]
["bitfinex","BTCUSD",1723766844260,[[57542.0,1.64391654],[57541.0,0.0082],[57539.0,0.002],[57538.0,0.01237878],[57516.0,0.23012699]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57556.0,0.173744],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766844589,[[57542.0,1.64391654],[57541.0,0.0082],[57539.0,0.002],[57538.0,0.01237878],[57516.0,0.23012699]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173743],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766845130,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57516.0,0.23012699]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173743],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766845285,[[57542.0,1.64391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.355815]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173743],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766845632,[[57542.0,1.54391654],[57541.0,0.0082],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.356815]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57557.0,0.173743],[57558.0,0.347477]]]
["bitfinex","BTCUSD",1723766846265,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01037878],[57537.0,0.004],[57536.0,0.355815]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.0618],[57555.0,0.347495]]]
["bitfinex","BTCUSD",1723766846463,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01037878],[57536.0,0.355815],[57534.0,0.005]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.0618],[57555.0,0.347495]]]
["bitfinex","BTCUSD",1723766846765,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01037878],[57537.0,0.002],[57536.0,0.355815]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.235551],[57555.0,0.347495]]]
["bitfinex","BTCUSD",1723766847120,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01437878],[57536.0,0.355815],[57534.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.235551],[57555.0,0.347495]]]
["bitfinex","BTCUSD",1723766847342,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01437878],[57536.0,0.355815],[57534.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.0618],[57556.0,0.173746]]]
["bitfinex","BTCUSD",1723766847710,[[57542.0,1.19634454],[57541.0,0.355772],[57538.0,0.01437878],[57536.0,0.355815],[57534.0,0.001]],[[57543.0,0.00290311],[57547.0,0.00090311],[57552.0,0.0823],[57554.0,0.0618],[57555.0,0.173747]]]
["bitfinex","BTCUSD",1723766848190,[[57542.0,1.63369381],[57541.0,0.0082],[57539.0,0.001],[57538.0,0.31037878],[57536.0,0.05017915]],[[57543.0,0.00290311],[57547.0,0.00090311]]]
["bitfinex","BTCUSD",1723766848191,[[57542.0,1.63369381],[57541.0,0.0082],[57539.0,0.001],[57538.0,0.31037878],[57536.0,0.05017915]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57561.0,0.06270311],[57564.0,0.34744]]]
["bitfinex","BTCUSD",1723766848397,[[57542.0,1.62969381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.31037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57561.0,0.06270311],[57564.0,0.34744]]]
["bitfinex","BTCUSD",1723766848398,[[57542.0,1.62969381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.31037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57561.0,0.41016111],[57564.0,0.34744]]]
["bitfinex","BTCUSD",1723766848639,[[57542.0,1.62969381],[57541.0,0.355773],[57539.0,0.005],[57538.0,0.01037878],[57534.0,0.05194621]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57561.0,0.41016111],[57564.0,0.34744]]]
["bitfinex","BTCUSD",1723766848640,[[57542.0,1.62969381],[57541.0,0.355773],[57539.0,0.005],[57538.0,0.01037878],[57534.0,0.05194621]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57559.0,0.173735],[57561.0,0.41016111]]]
["bitfinex","BTCUSD",1723766849013,[[57542.0,1.62969381],[57541.0,0.355773],[57540.0,0.002],[57539.0,0.003],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57561.0,0.23643211],[57565.0,0.347434]]]
["bitfinex","BTCUSD",1723766849358,[[57542.0,1.62969381],[57541.0,0.355773],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57560.0,0.173733],[57561.0,0.41016011]]]
["bitfinex","BTCUSD",1723766849573,[[57542.0,1.63169381],[57541.0,0.355773],[57540.0,0.002],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.0823],[57559.0,0.173734],[57561.0,0.41016011]]]
["bitfinex","BTCUSD",1723766849763,[[57542.0,1.62969381],[57541.0,0.0082],[57539.0,0.005],[57538.0,0.01037878],[57535.0,0.347611]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.77070162],[57561.0,0.41016011],[57564.0,0.2426]]]
["bitfinex","BTCUSD",1723766849974,[[57542.0,1.62969381],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.003],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.77070162],[57561.0,0.41016011],[57564.0,0.2426]]]
["bitfinex","BTCUSD",1723766850117,[[57542.0,1.61869381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.77070162],[57561.0,0.41016011],[57564.0,0.2426]]]
["bitfinex","BTCUSD",1723766850118,[[57542.0,1.61869381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00090311],[57547.0,0.00090311],[57558.0,0.59696362],[57561.0,0.41016011],[57562.0,0.347452]]]
["bitfinex","BTCUSD",1723766850324,[[57542.0,1.64669381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173736],[57561.0,0.41016011]]]
["bitfinex","BTCUSD",1723766850516,[[57542.0,1.64669381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.59696362],[57560.0,0.173731],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766850839,[[57542.0,1.61869381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00090311],[57547.0,0.00090311],[57558.0,0.59696362],[57561.0,0.06270311],[57564.0,0.590045]]]
["bitfinex","BTCUSD",1723766851041,[[57542.0,1.63269381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00090311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173737],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766851244,[[57542.0,1.64669381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173737],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766851424,[[57542.0,1.63269381],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173737],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766851634,[[57542.0,1.64869381],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173737],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766851832,[[57542.0,1.64869381],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.001],[57538.0,0.01037878]],[[57543.0,0.00390311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173737],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766852228,[[57542.0,1.64669381],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00390311],[57547.0,0.00090311],[57558.0,0.59696362],[57559.0,0.173735],[57561.0,0.06270311]]]
["bitfinex","BTCUSD",1723766852498,[[57542.0,1.56091654],[57541.0,0.0082],[57539.0,0.004],[57538.0,0.01037878],[57532.0,0.7787]],[[57543.0,0.00390311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766852674,[[57542.0,1.56091654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00390311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766853079,[[57542.0,1.54691654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766853432,[[57542.0,1.56091654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00390311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766853627,[[57542.0,1.54691654],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00190311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766853848,[[57542.0,1.63049854],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766854485,[[57542.0,1.63049854],[57541.0,0.0102],[57539.0,0.002],[57538.0,0.01037878],[57533.0,0.69768257]],[[57543.0,0.00290311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766855025,[[57542.0,1.61649854],[57541.0,0.0102],[57539.0,0.002],[57538.0,0.01037878],[57533.0,0.69768257]],[[57543.0,0.00190311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766855226,[[57542.0,1.61649854],[57541.0,0.0102],[57539.0,0.002],[57538.0,0.01037878],[57533.0,0.64575206]],[[57543.0,0.00190311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766855867,[[57542.0,1.61649854],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00190311],[57547.0,0.00090311],[57557.0,0.173741],[57558.0,0.59696362],[57560.0,0.347469]]]
["bitfinex","BTCUSD",1723766856070,[[57542.0,1.61649854],[57541.0,0.0082],[57540.0,0.002],[57539.0,0.002],[57538.0,0.01037878]],[[57543.0,0.00190311],[57547.0,0.00090311],[57551.0,0.0785],[57557.0,0.173741],[57558.0,0.51466362]]]
["bitfinex","BTCUSD",1723766856315,[[57542.0,1.61649854],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.01037878],[57532.0,0.7787]],[[57543.0,0.00190311],[57547.0,0.00090311],[57551.0,0.0785],[57557.0,0.173741],[57558.0,0.51466362]]]
["bitfinex","BTCUSD",1723766856516,[[57542.0,1.63049854],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.01037878],[57532.0,0.7787]],[[57543.0,0.00290311],[57547.0,0.00090311],[57551.0,0.0785],[57557.0,0.173741],[57558.0,0.51466362]]]
["bitfinex","BTCUSD",1723766856730,[[57542.0,1.53979854],[57541.0,0.0082],[57540.0,0.004],[57538.0,0.01037878],[57532.0,0.7787]],[[57543.0,0.00190311],[57547.0,0.00090311],[57551.0,0.145],[57557.0,0.173742],[57558.0,0.51466362]]]
["bitfinex","BTCUSD",1723766856948,[[57542.0,1.53979854],[57541.0,0.0082],[57540.0,0.004],[57539.0,0.0791],[57538.0,0.01037878]],[[57543.0,0.00190311],[57547.0,0.00090311],[57551.0,0.145],[57558.0,0.86214462],[57566.0,0.00090311]]]
["bitfinex","BTCUSD",1723766857116,[[57542.0,1.53979854],[57541.0,0.0082],[57539.0,0.0791],[57538.0,0.01037878]],[[57543.0,0.00190311],[57547.0,0.00090311],[57551.0,0.145],[57558.0,0.86214462],[57566.0,0.00090311]]]
["bitfinex","BTCUSD",1723766857117,[[57542.0,1.14112654],[57541.0,0.0082],[57539.0,0.0791],[57538.0,0.35796978],[57535.0,0.349611]],[[57543.0,0.00290311],[57547.0,0.00090311],[57551.0,0.145],[57555.0,0.347493],[57557.0,0.08925279]]]
["bitfinex","BTCUSD",1723766857324,[[57542.0,1.14112654],[57541.0,0.0082],[57539.0,0.1418],[57538.0,0.35796978],[57536.0,0.01021]],[[57543.0,0.00290311],[57547.0,0.00090311],[57551.0,0.145],[57555.0,0.347493],[57557.0,0.08577727]]]
["bitfinex","BTCUSD",1723766857541,[[57542.0,1.14112654],[57541.0,0.0082],[57539.0,0.1418],[57538.0,0.35796978],[57536.0,0.01021]],[[57543.0,0.00290311],[57547.0,0.00090311],[57551.0,0.145],[57553.0,0.173753],[57555.0,0.347493]]]
["bitfinex","BTCUSD",1723766859743,[[57542.0,1.48869854],[57541.0,0.0082],[57539.0,0.1428],[57538.0,0.01137878],[57536.0,0.01021]],[[57543.0,0.00290311],[57547.0,0.00090311],[57551.0,0.145],[57556.0,0.173744],[57558.0,0.590081]]]
["bitfinex","BTCUSD",1723766933026,[[57566.0,0.17237554],[57560.0,0.069568],[57556.0,0.08577727],[57555.0,0.347493],[57553.0,0.00020916]],[[57567.0,0.32347905],[57568.0,0.347417],[57569.0,0.2426],[57572.0,0.347395],[57573.0,0.05177132]]]
["bitfinex","BTCUSD",1723766972878,[[57553.0,0.34530654],[57551.0,0.347516],[57549.0,0.347527],[57548.0,0.0651],[57547.0,0.0828]],[[57554.0,0.00090311],[57556.0,0.0773],[57558.0,0.173737],[57560.0,0.408664],[57562.0,0.4681]]]
["bitfinex","BTCUSD",1723767001252,[[57553.0,1.14823754],[57550.0,0.07436728],[57549.0,0.001],[57548.0,0.071584],[57545.0,0.13775725]],[[57554.0,0.00090311],[57562.0,0.4681],[57564.0,0.0778],[57567.0,0.0618],[57569.0,0.416306]]]
["bitfinex","BTCUSD",1723767049236,[[57582.0,0.37321954],[57579.0,0.347343],[57577.0,0.347355],[57575.0,0.347367],[57568.0,0.56647727]],[[57583.0,0.15978415],[57586.0,0.173654],[57588.0,0.00090311],[57589.0,0.347294],[57595.0,0.43393738]]]
["bitfinex","BTCUSD",1723767101209,[[57582.0,0.70254954],[57578.0,0.35762012],[57577.0,0.062],[57575.0,0.05207081],[57574.0,0.16130621]],[[57583.0,0.09171094],[57587.0,0.173652],[57588.0,0.34819711],[57591.0,0.347282],[57596.0,0.07759885]]]
["bitfinex","BTCUSD",1723767132967,[[57604.0,1.746671],[57601.0,0.60314373],[57600.0,1.69209464],[57599.0,0.1],[57594.0,0.64575206]],[[57605.0,0.00904201],[57614.0,0.0769],[57617.0,0.00090421],[57619.0,0.071431],[57629.0,0.009031]]]
["bitfinex","BTCUSD",1723767178264,[[57600.0,0.001356],[57594.0,0.173628],[57592.0,0.347269],[57591.0,0.14637727],[57589.0,0.347284]],[[57601.0,0.9652117],[57603.0,0.347209],[57605.0,0.0634],[57611.0,0.4681],[57613.0,0.2436]]]
["bitfinex","BTCUSD",1723767207882,[[57622.0,1.05327654],[57618.0,0.347112],[57617.0,0.2825],[57616.0,0.08577727],[57607.0,0.003]],[[57623.0,0.010031],[57633.0,0.071831],[57634.0,0.347021],[57635.0,0.0796],[57637.0,0.347003]]]
["bitfinex","BTCUSD",1723767254011,[[57600.0,0.00200003],[57587.0,0.173648],[57586.0,0.0399],[57581.0,0.03261879],[57570.0,0.4787]],[[57601.0,0.91104],[57602.0,0.08577727],[57603.0,0.001],[57606.0,0.0811],[57607.0,0.0664]]]
["bitfinex","BTCUSD",1723767309143,[[57582.0,3e-08],[57573.0,0.0721],[57571.0,0.08577727],[57565.0,0.08577727],[57561.0,0.173727]],[[57583.0,2.18779242],[57585.0,0.2426],[57587.0,0.1415],[57588.0,0.17654358],[57589.0,0.01230176]]]
["bitfinex","BTCUSD",1723767388670,[[57524.0,7e-07],[57520.0,0.0114451],[57518.0,0.0082],[57515.0,0.29954427],[57514.0,0.35918]],[[57525.0,0.62228115],[57526.0,0.18131753],[57527.0,0.45061286],[57529.0,0.12865149],[57530.0,0.42475011]]]
["bitfinex","BTCUSD",1723767432076,[[57519.0,1.08463154],[57517.0,0.0292],[57516.0,0.003],[57515.0,0.349732],[57508.0,0.79607479]],[[57520.0,2.002],[57525.0,0.00090311],[57530.0,0.00090311],[57531.0,0.173821],[57533.0,0.347629]]]
["bitfinex","BTCUSD",1723767481683,[[57515.0,2.56950804],[57514.0,0.45183309],[57513.0,0.05246728],[57511.0,0.08577727]],[[57516.0,0.00290421],[57520.0,2.00090421],[57525.0,0.00090311],[57530.0,0.00090311],[57534.0,0.009053]]]
["bitfinex","BTCUSD",1723767506993,[[57573.0,2.32013895],[57571.0,0.1],[57570.0,0.3],[57567.0,0.32877727],[57565.0,0.347428]],[[57574.0,0.00904201],[57588.0,0.08754201],[57589.0,0.0614],[57599.0,0.173616],[57602.0,0.78019827]]]
["bitfinex","BTCUSD",1723767553695,[[57618.0,2.31143463],[57616.0,0.05186394],[57614.0,0.46357319],[57613.0,0.34672789],[57611.0,0.53948197]],[[57619.0,0.0002],[57623.0,0.009031],[57624.0,0.009031],[57629.0,0.009031],[57632.0,0.096131]]]
["bitfinex","BTCUSD",1723767579792,[[57657.0,1.93518671],[57656.0,0.002],[57655.0,0.31737479],[57653.0,0.3],[57652.0,0.346905]],[[57658.0,0.00902001],[57661.0,0.07882001],[57662.0,0.0832],[57665.0,0.0114451],[57668.0,0.1]]]
["bitfinex","BTCUSD",1723767608884,[[57664.0,2.23936133],[57663.0,0.03407146],[57661.0,0.08577727],[57658.0,0.1],[57657.0,0.40818278]],[[57665.0,0.0114451],[57680.0,0.00902001],[57695.0,0.346653],[57705.0,0.08577727]]]
["bitfinex","BTCUSD",1723767668937,[[57667.0,0.520227],[57665.0,0.6150434],[57664.0,0.004],[57662.0,0.0672],[57661.0,0.000819]],[[57668.0,0.00090311],[57673.0,0.0009009],[57677.0,0.00902001],[57681.0,0.08921],[57686.0,0.68801762]]]
["bitfinex","BTCUSD",1723767694101,[[57667.0,0.84890254],[57665.0,0.000821],[57664.0,0.346836],[57661.0,0.000819],[57660.0,0.09608523]],[[57668.0,0.02552761],[57673.0,0.0009009],[57679.0,0.173574],[57680.0,0.06053597],[57681.0,0.00011]]]
["bitfinex","BTCUSD",1723767739831,[[57708.0,0.17155454],[57707.0,0.069392],[57706.0,0.173291],[57702.0,0.346604],[57697.0,0.346635]],[[57709.0,0.15532771],[57711.0,0.173278],[57713.0,0.346542],[57715.0,0.346531],[57716.0,0.009009]]]
["bitfinex","BTCUSD",1723767808569,[[57704.0,0.26533181],[57701.0,0.346612],[57700.0,0.000821],[57695.0,0.24147727],[57693.0,0.32796378]],[[57706.0,0.00784774],[57711.0,0.0856],[57713.0,0.173271],[57716.0,0.2409],[57719.0,0.46900311]]]
["bitfinex","BTCUSD",1723767850780,[[57631.0,0.0002],[57623.0,0.00821],[57616.0,0.10121],[57614.0,0.15897727],[57610.0,0.173578]],[[57632.0,1.84608454],[57636.0,0.35425454],[57637.0,0.3279],[57638.0,0.346995],[57645.0,0.346951]]]
["bitfinex","BTCUSD",1723767853942,[[57611.0,0.0002],[57609.0,0.00821],[57607.0,0.01642]],[[57619.0,2.00803554],[57623.0,0.17155454],[57624.0,1.01295427],[57632.0,0.18611954]]]
["bitfinex","BTCUSD",1723767912647,[[57553.0,0.00823],[57541.0,0.08677727],[57540.0,0.094],[57537.0,0.0715],[57533.0,0.09400727]],[[57554.0,1.51769544],[57556.0,0.0872],[57568.0,0.13709008]]]
["bitfinex","BTCUSD",1723767951547,[[57570.0,0.001],[57562.0,0.0909],[57560.0,0.0744],[57559.0,0.173733],[57553.0,0.830205]],[[57574.0,0.173689],[57577.0,0.347365],[57578.0,0.347358],[57583.0,0.347326],[57584.0,0.4681]]]
["bitfinex","BTCUSD",1723767962306,[[57551.0,0.000824],[57547.0,0.26054727],[57546.0,0.1642],[57542.0,0.34757],[57541.0,0.08577727]],[[57552.0,0.182755],[57553.0,0.00090311],[57555.0,0.347493],[57556.0,0.0901],[57557.0,0.0699]]]
["bitfinex","BTCUSD",1723768040968,[[57552.0,1.76180754],[57551.0,0.349338],[57550.0,0.01134771],[57549.0,0.05202008],[57548.0,0.32243012]],[[57553.0,0.00290311],[57554.0,0.00090311],[57567.0,0.0701],[57568.0,0.0859],[57571.0,0.173699]]]
["bitfinex","BTCUSD",1723768092464,[[57582.0,0.012821],[57581.0,0.001],[57575.0,0.173686],[57573.0,0.347379],[57570.0,0.52495805]],[[57583.0,1.03713897],[57585.0,0.347313],[57592.0,0.02320031],[57595.0,0.05560953],[57596.0,0.0774143]]]
["bitfinex","BTCUSD",1723768118983,[[57554.0,0.008821],[57552.0,0.000821],[57551.0,0.000824],[57545.0,0.06959],[57544.0,0.001]],[[57555.0,1.38587846],[57560.0,0.347467],[57561.0,0.002],[57562.0,0.4255],[57564.0,0.002]]]
["bitfinex","BTCUSD",1723768161430,[[57472.0,0.0929],[57471.0,0.001],[57470.0,0.0687],[57458.0,0.348076],[57452.0,0.315095]],[[57473.0,0.524983],[57475.0,0.347978],[57479.0,0.347957],[57481.0,0.17155454],[57486.0,0.347913]]]
["bitfinex","BTCUSD",1723768202489,[[57475.0,0.000823],[57470.0,0.0657],[57469.0,0.0892],[57464.0,0.174021],[57454.0,0.348103]],[[57476.0,1.217898],[57479.0,0.002],[57480.0,0.0662],[57481.0,0.0009053],[57483.0,0.442429]]]
["bitfinex","BTCUSD",1723768224124,[[57475.0,6e-08],[57472.0,0.253397],[57471.0,0.0648],[57470.0,0.08577727],[57469.0,0.348012]],[[57476.0,0.186985],[57478.0,0.347964],[57480.0,0.98934798],[57481.0,0.0009053],[57484.0,0.347925]]]
["bitfinex","BTCUSD",1723768269481,[[57462.0,0.0122681],[57454.0,0.08577727],[57453.0,0.066],[57452.0,0.174058],[57449.0,0.429333]],[[57463.0,0.871125],[57467.0,0.0816],[57470.0,0.0657],[57471.0,0.348004],[57472.0,0.2434]]]
["bitfinex","BTCUSD",1723768326349,[[57447.0,0.85091454],[57445.0,0.08577727],[57444.0,0.417873],[57443.0,0.03397033],[57441.0,0.348183]],[[57448.0,0.4588718],[57453.0,0.174055],[57456.0,0.348097],[57461.0,0.424966],[57462.0,0.00090311]]]
["bitfinex","BTCUSD",1723768372593,[[57474.0,3.49708235],[57472.0,0.00020946],[57471.0,0.4],[57468.0,0.13761993],[57466.0,0.077764]],[[57475.0,0.00090311],[57476.0,0.0009053],[57481.0,0.0009053],[57491.0,0.0831053],[57493.0,0.0601]]]
["bitfinex","BTCUSD",1723768377524,[[57474.0,3.59708235],[57472.0,0.00020946],[57471.0,0.4],[57468.0,0.08577727],[57465.0,0.348035]],[[57475.0,0.00090311],[57476.0,0.0009053],[57481.0,0.0009053],[57491.0,0.0831053],[57493.0,0.0601]]]
["bitfinex","BTCUSD",1723768444478,[[57511.0,0.024],[57501.0,0.347818],[57499.0,0.03483],[57496.0,0.000821],[57495.0,0.05186667]],[[57512.0,0.084831],[57520.0,0.009031]]]
["bitfinex","BTCUSD",1723768487157,[[57532.0,1.7675846],[57530.0,0.04512059],[57528.0,0.00075225],[57527.0,0.08977727],[57526.0,0.347663]],[[57533.0,0.151831],[57534.0,0.009053],[57538.0,0.009031],[57539.0,0.009053],[57546.0,0.00024775]]]
["bitfinex","BTCUSD",1723768531345,[[57524.0,0.34539454],[57522.0,0.356513],[57521.0,0.01036161],[57520.0,0.347699],[57516.0,0.347726]],[[57525.0,0.00114975],[57527.0,0.0776],[57528.0,0.173829],[57529.0,0.0623],[57531.0,0.347644]]]
["bitfinex","BTCUSD",1723768557871,[[57538.0,2.87093773],[57537.0,0.85977479],[57531.0,0.08577727],[57442.0,1.25094853]],[[57539.0,0.003],[57541.0,0.009053],[57558.0,0.08892001],[57561.0,0.0623],[57564.0,0.51491137]]]
["bitfinex","BTCUSD",1723768593459,[[57546.0,0.008821],[57531.0,0.173818],[57529.0,0.86231262],[57526.0,0.347664],[57525.0,0.069591]],[[57547.0,1.45701212],[57548.0,0.001],[57549.0,0.19555454],[57551.0,0.64162854],[57553.0,0.01400738]]]
["bitfinex","BTCUSD",1723768620058,[[57538.0,0.001821],[57524.0,0.51548462],[57522.0,0.08659727],[57521.0,0.347693],[57519.0,0.434167]],[[57539.0,1.93293534],[57541.0,0.2424],[57548.0,0.1832],[57552.0,0.13719861],[57553.0,0.54613512]]]
["bitfinex","BTCUSD",1723768672456,[[57511.0,1.03006249],[57509.0,0.00082],[57508.0,0.347774],[57507.0,0.0103116],[57506.0,0.069628]],[[57512.0,0.00269394],[57519.0,0.173857],[57522.0,0.423398],[57523.0,0.4681],[57524.0,0.347684]]]
["bitfinex","BTCUSD",1723768706536,[[57509.0,0.08332],[57508.0,0.0602],[57501.0,0.173909],[57499.0,0.347827],[57497.0,0.347838]],[[57510.0,0.9052684],[57512.0,0.00069394],[57514.0,0.590347],[57516.0,0.001],[57518.0,0.0752]]]
["bitfinex","BTCUSD",1723768749688,[[57496.0,0.137421],[57493.0,0.347866],[57491.0,0.09398727],[57490.0,0.34788],[57488.0,0.356108]],[[57497.0,0.02980326],[57499.0,0.173916],[57500.0,0.347827],[57505.0,0.347796],[57507.0,0.4681]]]
["bitfinex","BTCUSD",1723768804881,[[57499.0,0.000821],[57498.0,0.173918],[57495.0,0.347854],[57484.0,0.13007413],[57320.0,100.0]],[[57501.0,0.00793615],[57502.0,0.173908],[57504.0,0.347807],[57506.0,0.347793],[57509.0,0.49247411]]]
["bitfinex","BTCUSD",1723768853262,[[57500.0,1.5640451],[57499.0,0.000821],[57496.0,0.591269],[57495.0,0.08577727],[57494.0,0.001]],[[57501.0,0.006],[57503.0,0.00090311],[57509.0,0.00090311],[57510.0,0.00090311],[57511.0,0.46900311]]]
["bitfinex","BTCUSD",1723768925164,[[57500.0,0.002821],[57496.0,0.000821],[57491.0,0.00821],[57488.0,0.00821],[57487.0,0.0646]],[[57501.0,1.94309045],[57504.0,0.05161743],[57505.0,0.07742614],[57506.0,0.2426],[57528.0,1.12319655]]]
["bitfinex","BTCUSD",1723768981346,[[57491.0,0.00520272],[57490.0,0.0788],[57488.0,0.00821],[57487.0,0.0663],[57480.0,0.00821]],[[57492.0,1.67761156],[57495.0,0.28678539],[57496.0,0.03490311],[57497.0,0.37195673]]]
["bitfinex","BTCUSD",1723769013253,[[57491.0,0.14830591],[57488.0,0.00821],[57480.0,0.00821],[57479.0,0.08577727],[57478.0,0.173979]],[[57492.0,1.36456245],[57493.0,0.10376171],[57494.0,0.12970214],[57496.0,0.03090311],[57497.0,0.2456]]]
["bitfinex","BTCUSD",1723769061945,[[57491.0,0.14800591],[57489.0,0.173944],[57488.0,0.00821],[57487.0,0.347899],[57474.0,0.10727203]],[[57492.0,0.01496167],[57493.0,0.173934],[57495.0,0.347861],[57496.0,0.09810311],[57497.0,0.39984413]]]
["bitfinex","BTCUSD",1723769100912,[[57491.0,0.00400591],[57488.0,0.00821],[57484.0,0.0617],[57481.0,0.0758],[57478.0,0.0334136]],[[57492.0,1.31158802],[57494.0,0.05189955],[57495.0,0.13934897],[57496.0,0.69525173],[57497.0,0.001]]]
["bitfinex","BTCUSD",1723769134861,[[57475.0,0.000821],[57471.0,0.065],[57468.0,0.0793],[57465.0,0.174018],[57463.0,0.08577727]],[[57476.0,0.91410355],[57479.0,0.0768],[57480.0,0.05184651],[57482.0,0.42570576],[57483.0,0.16999302]]]
["bitfinex","BTCUSD",1723769188548,[[57475.0,1.53349454],[57474.0,0.01048787],[57473.0,0.0082],[57471.0,0.0332348],[57470.0,0.43478327]],[[57476.0,0.00890311],[57486.0,0.173955],[57488.0,0.00090311],[57489.0,0.0752],[57490.0,0.347891]]]
["bitfinex","BTCUSD",1723769215340,[[57500.0,5.2408454],[57499.0,0.76520679],[57496.0,0.3511],[57495.0,0.68028298],[57494.0,0.18147171]],[[57501.0,0.00190311],[57510.0,0.00058689],[57511.0,0.00090311],[57512.0,0.00069394],[57530.0,0.68848562]]]
["bitfinex","BTCUSD",1723769262906,[[57576.0,2.13603953],[57575.0,0.319],[57574.0,0.001],[57573.0,0.01056627],[57571.0,0.351393]],[[57577.0,0.000902],[57589.0,0.0794],[57591.0,0.01809015],[57593.0,0.0618],[57598.0,0.347236]]]
["bitfinex","BTCUSD",1723769307488,[[57576.0,2.80866136],[57575.0,0.13393372],[57574.0,0.21569442],[57572.0,0.5427],[57569.0,0.50330358]],[[57577.0,0.000902],[57591.0,0.01809015],[57592.0,0.0803],[57594.0,0.0666],[57598.0,0.173617]]]
["bitfinex","BTCUSD",1723769382291,[[57590.0,0.003],[57586.0,0.000821],[57577.0,0.000821],[57576.0,0.000819],[57575.0,0.173685]],[[57591.0,1.40180031],[57593.0,0.001],[57594.0,0.2427],[57595.0,0.002],[57599.0,0.00090311]]]
["bitfinex","BTCUSD",1723769385764,[[57586.0,0.001821],[57585.0,0.08577727],[57584.0,0.173658],[57582.0,0.347328],[57579.0,0.43312027]],[[57587.0,0.02397135],[57590.0,0.429982],[57591.0,0.35808084],[57592.0,0.0654],[57595.0,0.347256]]]
["bitfinex","BTCUSD",1723769428378,[[57577.0,0.142521],[57576.0,0.1745],[57574.0,0.347373],[57572.0,0.347389],[57569.0,0.347409]],[[57578.0,0.02690311],[57585.0,0.347313],[57587.0,0.00090311],[57588.0,0.81630311],[57592.0,0.08577727]]]
["bitfinex","BTCUSD",1723769471152,[[57580.0,0.03316616],[57579.0,0.30243922],[57578.0,0.000821],[57575.0,0.0605],[57573.0,0.13884477]],[[57585.0,0.0761],[57586.0,0.00290311],[57587.0,0.00090311],[57588.0,0.00090311],[57589.0,0.08577727]]]
["bitfinex","BTCUSD",1723769530251,[[57531.0,0.00821],[57519.0,0.00821],[57517.0,0.00821],[57514.0,0.0633],[57512.0,0.59828362]],[[57532.0,2.33694558],[57538.0,0.17155454],[57539.0,0.16654369],[57542.0,0.55387727],[57548.0,0.88477727]]]
["bitfinex","BTCUSD",1723769558842,[[57508.0,0.09131],[57506.0,0.00821],[57505.0,0.0605],[57500.0,0.08577727],[57498.0,0.173917]],[[57509.0,1.41473405],[57512.0,0.2431],[57513.0,0.00090421],[57517.0,0.004],[57519.0,0.81671921]]]
["bitfinex","BTCUSD",1723769604183,[[57546.0,1.10732454],[57544.0,0.37753922],[57543.0,0.347565],[57541.0,0.09617834],[57536.0,0.001]],[[57547.0,0.00732172],[57554.0,0.17375],[57559.0,0.08080311],[57560.0,0.347466],[57563.0,0.347447]]]
["bitfinex","BTCUSD",1723769653058,[[57524.0,0.0803],[57522.0,0.08577727],[57521.0,0.54809088],[57520.0,0.39978976]],[[57534.0,0.250511],[57535.0,0.0643],[57537.0,0.3997279],[57538.0,0.07816742],[57540.0,0.10422323]]]
["bitfinex","BTCUSD",1723769688283,[[57546.0,0.528322],[57544.0,0.347554],[57541.0,0.49385227],[57540.0,0.01055139],[57537.0,0.12157835]],[[57547.0,0.08912483],[57554.0,0.173752],[57555.0,0.412895],[57559.0,0.00090311],[57562.0,0.347456]]]
["bitfinex","BTCUSD",1723769741273,[[57546.0,1.93618649],[57545.0,0.47777119],[57542.0,0.38821649],[57541.0,0.003],[57540.0,0.15624541]],[[57547.0,0.00090311],[57557.0,0.0795],[57559.0,0.00090311],[57560.0,0.0642],[57563.0,0.173723]]]
["bitfinex","BTCUSD",1723769793029,[[57519.0,0.000821],[57513.0,0.0761],[57510.0,0.063921],[57509.0,0.000822],[57508.0,0.182098]],[[57520.0,1.33145569],[57524.0,0.0663],[57526.0,0.2421],[57527.0,0.347666],[57528.0,0.004]]]
["bitfinex","BTCUSD",1723769865450,[[57519.0,1.000821],[57510.0,0.083621],[57509.0,0.000822],[57508.0,0.07031],[57498.0,0.173916]],[[57520.0,2.24277142],[57521.0,0.347704],[57524.0,0.15570543],[57526.0,0.01038716],[57528.0,0.08577727]]]
["bitfinex","BTCUSD",1723769876608,[[57544.0,0.173777],[57543.0,0.347566],[57534.0,0.39863181],[57533.0,0.003],[57530.0,0.40403593]],[[57547.0,0.00090311],[57549.0,0.68842862],[57553.0,0.347511],[57555.0,0.347498],[57558.0,0.347478]]]
["bitfinex","BTCUSD",1723769962901,[[57555.0,1.45753754],[57552.0,0.08744235],[57551.0,0.0969],[57549.0,0.03322343],[57548.0,0.39121649]],[[57556.0,0.00090311],[57558.0,0.00090311],[57559.0,0.00090311],[57564.0,0.0772],[57565.0,0.237517]]]
["bitfinex","BTCUSD",1723770016421,[[57547.0,0.000821],[57542.0,0.173785],[57539.0,0.347585],[57537.0,0.347599],[57536.0,0.31276692]],[[57548.0,0.61355145],[57549.0,0.06220311],[57551.0,0.347523],[57554.0,0.347505],[57556.0,0.05289894]]]
["bitfinex","BTCUSD",1723770021617,[[57547.0,0.000821],[57543.0,0.173782],[57540.0,0.08577727],[57539.0,0.347585],[57536.0,0.39306692]],[[57548.0,0.6112793],[57549.0,0.06220311],[57551.0,0.347523],[57555.0,0.39950456],[57556.0,0.00090311]]]
["bitfinex","BTCUSD",1723770101179,[[57557.0,1.04025654],[57555.0,0.006956],[57554.0,0.0961987],[57553.0,0.3475],[57549.0,0.08581508]],[[57558.0,0.14300311],[57559.0,0.00090311],[57566.0,0.173715],[57570.0,0.347406],[57571.0,0.35644101]]]
["bitfinex","BTCUSD",1723770165386,[[57577.0,0.35219],[57576.0,0.3],[57575.0,0.242],[57572.0,0.1],[57570.0,1.0786764]],[[57586.0,0.00090311],[57587.0,0.00090311],[57589.0,0.009031],[57591.0,0.01170695],[57597.0,0.0824]]]
["bitfinex","BTCUSD",1723770196835,[[57638.0,2.48238609],[57637.0,0.0819],[57633.0,0.347018],[57632.0,0.12058727],[57631.0,0.3]],[[57639.0,0.0002],[57644.0,0.009031],[57647.0,0.088431],[57650.0,0.0666],[57666.0,0.346828]]]
["bitfinex","BTCUSD",1723770241663,[[57663.0,0.00082],[57655.0,0.173443],[57649.0,0.03473],[57641.0,0.99336362],[57640.0,0.07758974]],[[57664.0,0.664754],[57670.0,0.346805],[57672.0,0.003],[57677.0,0.05182787]]]
["bitfinex","BTCUSD",1723770302873,[[57636.0,0.00082],[57635.0,0.173504],[57633.0,0.347019],[57632.0,0.37745072],[57631.0,0.0767]],[[57639.0,0.173493],[57641.0,0.346975],[57643.0,0.346963],[57646.0,0.0768],[57647.0,0.346942]]]
["bitfinex","BTCUSD",1723770314070,[[57605.0,0.00819],[57588.0,0.000821],[57575.0,0.51466362],[57572.0,0.18411255],[57571.0,0.0002]],[[57606.0,2.81152911],[57609.0,0.31246652],[57612.0,0.08577727],[57617.0,0.15559983],[57623.0,0.3027]]]
["bitfinex","BTCUSD",1723770367124,[[57557.0,0.000821],[57556.0,0.000821],[57554.0,0.0616],[57552.0,0.0792],[57551.0,0.0002]],[[57558.0,1.63732768],[57560.0,0.07760244],[57561.0,0.45091963],[57563.0,0.2151262],[57573.0,0.1828]]]
["bitfinex","BTCUSD",1723770408508,[[57554.0,0.0623],[57553.0,0.252152],[57550.0,0.347523],[57549.0,0.347528],[57540.0,0.01029412]],[[57556.0,0.0072967],[57557.0,0.17374],[57561.0,0.717914],[57563.0,0.17155454],[57570.0,0.08977727]]]
["bitfinex","BTCUSD",1723770434354,[[57511.0,0.00922],[57499.0,0.00822],[57498.0,0.1423],[57496.0,0.173925]],[[57512.0,1.43126423],[57514.0,0.001],[57515.0,0.430039],[57518.0,0.0634],[57529.0,0.10284491]]]
["bitfinex","BTCUSD",1723770483971,[[57499.0,0.00822],[57485.0,0.08577727],[57482.0,0.078],[57480.0,0.347944],[57479.0,0.14717727]],[[57500.0,1.56213406],[57502.0,0.001],[57505.0,0.351799],[57508.0,0.05153064],[57509.0,0.07729596]]]
["bitfinex","BTCUSD",1723770550182,[[57484.0,1e-06],[57473.0,0.0113626],[57472.0,0.00823],[57460.0,0.00821],[57459.0,0.51466362]],[[57485.0,2.5124488],[57490.0,0.32797727],[57491.0,0.05147076],[57493.0,0.07720615],[57495.0,0.57104153]]]
["bitfinex","BTCUSD",1723770599521,[[57467.0,0.174011],[57465.0,0.505757],[57463.0,0.348049],[57461.0,0.08577727],[57460.0,0.356272]],[[57471.0,0.174002],[57473.0,0.347995],[57475.0,0.347977],[57482.0,0.05179627],[57483.0,0.07769441]]]
["bitfinex","BTCUSD",1723770603590,[[57465.0,0.672375],[57462.0,0.348055],[57460.0,0.356275],[57458.0,0.08577727],[57451.0,0.32797727]],[[57466.0,0.01434171],[57470.0,0.174004],[57472.0,0.347996],[57475.0,0.347982],[57480.0,0.08577727]]]
["bitfinex","BTCUSD",1723770687983,[[57460.0,0.001001],[57443.0,0.00821],[57438.0,0.0737427],[57437.0,0.081],[57433.0,0.25989127]],[[57461.0,3.12156548],[57463.0,0.17504424],[57464.0,0.2422],[57465.0,0.17155454],[57466.0,0.52048865]]]
["bitfinex","BTCUSD",1723770736811,[[57460.0,0.146201],[57452.0,0.08577727],[57450.0,0.174062],[57448.0,0.34814],[57439.0,0.08677727]],[[57461.0,1.57506916],[57464.0,0.0973],[57466.0,0.15683097],[57467.0,0.348027],[57471.0,0.64451884]]]
["bitfinex","BTCUSD",1723770801691,[[57460.0,0.318134],[57456.0,0.79348],[57453.0,0.348105],[57452.0,0.010627],[57449.0,0.003]],[[57461.0,0.01354798],[57464.0,0.174023],[57466.0,0.34893511],[57469.0,0.348016],[57471.0,0.05187553]]]
["bitfinex","BTCUSD",1723770845692,[[57460.0,0.000821],[57454.0,0.412904],[57452.0,0.08577727],[57451.0,0.526122],[57433.0,1.02488052]],[[57461.0,0.70655597],[57463.0,0.40013538],[57464.0,0.07812808],[57465.0,0.10417077],[57466.0,0.09820311]]]
["bitfinex","BTCUSD",1723770900927,[[57444.0,0.139921],[57443.0,0.00821],[57442.0,0.00821],[57438.0,0.1850417],[57436.0,0.348208]],[[57445.0,0.55307964],[57447.0,0.024],[57448.0,0.40017272],[57449.0,0.07804608],[57451.0,0.10406144]]]
["bitfinex","BTCUSD",1723770933426,[[57459.0,1.53421354],[57458.0,0.001],[57456.0,0.348089],[57453.0,0.25357487],[57452.0,0.08577727]],[[57460.0,0.01490311],[57461.0,0.00052115],[57472.0,0.17490221],[57473.0,0.347993],[57476.0,0.347973]]]
["bitfinex","BTCUSD",1723770983896,[[57416.0,0.005],[57402.0,0.141],[57400.0,0.08577727],[57399.0,0.348436],[57392.0,0.003]],[[57417.0,1.53074285],[57420.0,0.2432],[57422.0,0.0619],[57423.0,0.13763726],[57424.0,0.348292]]]
["bitfinex","BTCUSD",1723771017477,[[57355.0,0.871762],[57350.0,0.25733181],[57349.0,0.0809],[57348.0,0.001],[57346.0,0.066]],[[57356.0,0.01678624],[57367.0,0.425435],[57371.0,0.348612],[57372.0,0.4681],[57373.0,0.2432]]]
["bitfinex","BTCUSD",1723771038800,[[57329.0,0.000822],[57328.0,0.000822],[57323.0,0.0109427],[57315.0,0.077],[57314.0,0.7001462]],[[57330.0,1.07866118],[57334.0,0.0808],[57337.0,0.410919],[57339.0,0.003],[57340.0,0.05186201]]]
["bitfinex","BTCUSD",1723771100880,[[57292.0,0.00025717],[57288.0,0.005],[57287.0,0.00822],[57284.0,0.00822],[57265.0,0.174625]],[[57293.0,2.68199985],[57294.0,0.12922179],[57295.0,0.37837435],[57299.0,0.24084342],[57303.0,0.4681]]]
["bitfinex","BTCUSD",1723771136679,[[57250.0,0.0005],[57243.0,0.0113626],[57237.0,0.0607],[57236.0,0.0832],[57235.0,0.08577727]],[[57251.0,0.87484522],[57252.0,0.349334],[57261.0,0.82850942],[57263.0,0.51967817]]]
["bitfinex","BTCUSD",1723771184725,[[57250.0,0.001321],[57245.0,0.0815],[57244.0,0.0626],[57243.0,0.0113626],[57240.0,0.174702]],[[57251.0,0.78689905],[57254.0,0.34932],[57255.0,0.15552562],[57257.0,0.349302],[57259.0,0.245]]]
["bitfinex","BTCUSD",1723771228677,[[57234.0,1.19636954],[57231.0,0.25929006],[57230.0,0.00821],[57225.0,0.05231154],[57224.0,0.3]],[[57235.0,0.01183281],[57247.0,0.174682],[57250.0,0.349345],[57251.0,0.08300311],[57253.0,0.11369829]]]
["bitfinex","BTCUSD",1723771252013,[[57259.0,0.02723181],[57242.0,0.175695],[57240.0,0.3494],[57238.0,0.349415],[57237.0,0.004]],[[57260.0,1.3667167],[57263.0,0.08577727],[57264.0,0.2448],[57266.0,0.349253],[57269.0,0.08577727]]]
["bitfinex","BTCUSD",1723771303010,[[57259.0,0.00164799],[57251.0,0.00082],[57250.0,0.26044827],[57249.0,0.1418],[57247.0,0.419306]],[[57260.0,0.57257698],[57264.0,0.47968071],[57266.0,0.07773257],[57267.0,0.10364342],[57269.0,0.20104801]]]
["bitfinex","BTCUSD",1723771339007,[[57192.0,0.349699],[57191.0,0.1411],[57184.0,0.003],[57181.0,0.002],[57177.0,0.78914454]],[[57207.0,0.531],[57210.0,0.2448],[57212.0,0.51466362],[57215.0,0.799]]]
["bitfinex","BTCUSD",1723771360694,[[57224.0,1.04531154],[57223.0,0.0616],[57221.0,0.003],[57220.0,0.001],[57219.0,0.43013]],[[57225.0,0.004],[57237.0,0.0751],[57240.0,0.92937062],[57250.0,0.3065],[57256.0,0.07954688]]]
["bitfinex","BTCUSD",1723771394922,[[57286.0,0.17155454],[57285.0,0.174565],[57283.0,0.349143],[57281.0,0.349153],[57280.0,0.082]],[[57287.0,0.008],[57289.0,0.00090311],[57291.0,0.234847],[57292.0,0.076],[57294.0,0.349077]]]
["bitfinex","BTCUSD",1723771425129,[[57299.0,0.002],[57288.0,0.523664],[57286.0,0.0522001],[57285.0,0.34913],[57284.0,0.78309743]],[[57300.0,0.9251456],[57301.0,0.3499453],[57303.0,0.00902001],[57304.0,0.1426]]]
["bitfinex","BTCUSD",1723771469273,[[57296.0,0.23475454],[57295.0,0.174533],[57293.0,0.428082],[57291.0,0.349092],[57289.0,0.08577727]],[[57300.0,0.01467949],[57301.0,0.1754243],[57303.0,0.00902001],[57306.0,0.4681],[57308.0,0.348991]]]
["bitfinex","BTCUSD",1723771512693,[[57313.0,1.63525765],[57312.0,0.002],[57311.0,0.07824876],[57310.0,0.10633168],[57309.0,0.1304146]],[[57314.0,0.0009053],[57324.0,0.0057636],[57325.0,0.1392],[57328.0,0.174435],[57329.0,0.0113626]]]
["bitfinex","BTCUSD",1723771585083,[[57309.0,0.00082],[57308.0,0.00082],[57304.0,0.05219454],[57303.0,0.00082],[57302.0,0.07911182]],[[57310.0,0.174489],[57312.0,0.0977],[57325.0,0.001],[57326.0,0.43466227],[57327.0,0.002]]]
["bitfinex","BTCUSD",1723771588327,[[57309.0,0.00082],[57308.0,0.00082],[57304.0,0.006988],[57303.0,0.00082],[57302.0,0.00082]],[[57310.0,1.02871901],[57313.0,0.348962],[57317.0,0.2445],[57321.0,0.348917],[57322.0,0.003]]]
["bitfinex","BTCUSD",1723771651870,[[57319.0,0.17446],[57318.0,0.17155454],[57316.0,0.348942],[57315.0,0.08577727],[57313.0,0.348956]],[[57322.0,0.17723319],[57324.0,0.34868506],[57328.0,0.0783],[57330.0,0.0636],[57331.0,0.348856]]]
["bitfinex","BTCUSD",1723771694337,[[57322.0,0.0846],[57319.0,0.34601554],[57318.0,0.06472],[57316.0,0.43471827],[57315.0,0.05223848]],[[57323.0,0.01982213],[57324.0,0.17535],[57328.0,0.348875],[57330.0,0.348862],[57339.0,0.57548359]]]
["bitfinex","BTCUSD",1723771740545,[[57323.0,0.50990454],[57320.0,0.348918],[57319.0,0.348924],[57318.0,0.06329971],[57310.0,0.36923727]],[[57324.0,0.000902],[57329.0,0.000902],[57334.0,0.697668],[57340.0,0.51556562]]]
["bitfinex","BTCUSD",1723771751871,[[57318.0,0.00282],[57309.0,0.00082],[57308.0,0.00082],[57303.0,0.00082],[57297.0,0.174528]],[[57319.0,1.93124096],[57320.0,0.005],[57323.0,0.08577727],[57324.0,0.245402],[57326.0,0.01041438]]]
["bitfinex","BTCUSD",1723771809540,[[57271.0,0.32811796],[57269.0,0.349227],[57267.0,0.349239],[57265.0,0.08577727],[57259.0,0.08877727]],[[57272.0,0.0048631],[57278.0,0.4681],[57281.0,0.349159],[57284.0,0.349137],[57294.0,0.08877727]]]
["bitfinex","BTCUSD",1723771849233,[[57280.0,0.00020996],[57274.0,0.174599],[57271.0,0.68787054],[57269.0,0.349228],[57268.0,0.08577727]],[[57281.0,0.17458],[57282.0,0.349155],[57285.0,0.349133],[57288.0,0.430515],[57297.0,0.08577727]]]
["bitfinex","BTCUSD",1723771874510,[[57305.0,0.3401645],[57304.0,0.174506],[57302.0,0.09966962],[57301.0,0.349028],[57299.0,0.34904]],[[57306.0,0.007],[57310.0,0.000902],[57311.0,0.174487],[57313.0,0.348961],[57317.0,0.348937]]]
["bitfinex","BTCUSD",1723771920710,[[57343.0,1.94800221],[57341.0,0.05194096],[57340.0,0.13241893],[57339.0,0.38355838],[57338.0,0.10387798]],[[57344.0,0.009009],[57351.0,0.009031],[57359.0,0.08622001],[57362.0,0.0641],[57368.0,0.00902001]]]
["bitfinex","BTCUSD",1723771945596,[[57328.0,0.000819],[57322.0,0.00020996],[57312.0,0.174482],[57311.0,0.064],[57307.0,0.35944348]],[[57329.0,1.46351532],[57331.0,0.2442],[57333.0,0.34884],[57334.0,0.17255454],[57335.0,0.011]]]
["bitfinex","BTCUSD",1723771987997,[[57285.0,0.00020996],[57280.0,0.1405],[57279.0,0.00082],[57275.0,0.244507],[57273.0,0.349202]],[[57286.0,0.88406624],[57290.0,0.349106],[57294.0,0.349079],[57295.0,0.1451],[57297.0,0.3054]]]
["bitfinex","BTCUSD",1723772033588,[[57311.0,0.00020996],[57304.0,0.431914],[57303.0,0.17155454],[57302.0,0.11540407],[57301.0,0.34903]],[[57312.0,0.01821539],[57315.0,0.174477],[57316.0,0.348945],[57318.0,0.0009009],[57319.0,0.348929]]]
["bitfinex","BTCUSD",1723772099083,[[57305.0,2.39914922],[57303.0,0.4608509],[57298.0,0.15682566],[57294.0,0.23238389],[57293.0,0.38680627]],[[57306.0,0.000902],[57311.0,0.000902],[57318.0,0.0009009],[57324.0,0.078],[57328.0,0.68909862]]]
["bitfinex","BTCUSD",1723772110619,[[57305.0,0.52872296],[57301.0,0.069882],[57300.0,0.08577727],[57299.0,0.349043],[57298.0,0.0106067]],[[57306.0,0.00827906],[57310.0,0.0817],[57311.0,0.000902],[57321.0,0.348917],[57325.0,0.348889]]]
["bitfinex","BTCUSD",1723772156471,[[57339.0,2.45041225],[57338.0,0.07805298],[57337.0,1.133811],[57336.0,0.64867064],[57335.0,0.13008831]],[[57340.0,0.0009009],[57343.0,0.0009009],[57344.0,0.009009],[57345.0,0.009009],[57356.0,0.186431]]]
["bitfinex","BTCUSD",1723772235679,[[57382.0,1.0431165],[57378.0,0.348564],[57376.0,0.01052706],[57374.0,0.08577727],[57372.0,0.2446]],[[57383.0,0.1415],[57387.0,0.0113626],[57392.0,0.17424],[57394.0,0.348468],[57397.0,0.353451]]]
["bitfinex","BTCUSD",1723772289669,[[57344.0,0.53818796],[57343.0,0.00082],[57342.0,0.348783],[57341.0,0.149399],[57339.0,0.00082]],[[57345.0,0.002],[57350.0,0.174368],[57352.0,0.348729],[57354.0,0.348717],[57355.0,0.0787]]]
["bitfinex","BTCUSD",1723772322519,[[57382.0,1.05864602],[57381.0,0.348543],[57377.0,0.0653],[57376.0,0.0794],[57375.0,0.003]],[[57383.0,0.00048251],[57387.0,0.0113626],[57390.0,0.1368],[57393.0,0.174239],[57396.0,0.348462]]]
["bitfinex","BTCUSD",1723772385907,[[57398.0,2.48652971],[57397.0,0.05307427],[57395.0,0.07811141],[57394.0,0.00986051],[57393.0,0.18724241]],[[57399.0,0.000902],[57420.0,0.00902001],[57422.0,0.18317001],[57424.0,0.0828],[57426.0,0.49665427]]]
["bitfinex","BTCUSD",1723772434985,[[57439.0,0.001],[57435.0,0.00020996],[57427.0,0.069724],[57426.0,0.348272],[57416.0,0.34686662]],[[57440.0,1.37695278],[57442.0,0.00902001],[57445.0,0.001],[57447.0,0.08588727],[57448.0,0.00279004]]]
["bitfinex","BTCUSD",1723772466172,[[57432.0,0.0013457],[57411.0,0.00020996],[57408.0,0.1459],[57406.0,0.174197],[57404.0,0.43418027]],[[57433.0,2.60987171],[57436.0,0.08577727],[57437.0,0.2446],[57438.0,0.15551366],[57439.0,0.00090311]]]
["bitfinex","BTCUSD",1723772516558,[[57412.0,0.6801405],[57411.0,0.08577727],[57409.0,0.25439985],[57406.0,0.243874],[57399.0,0.05214739]],[[57413.0,0.01785899],[57419.0,0.121912],[57422.0,0.24381],[57425.0,0.243796],[57428.0,0.0623774]]]
["bitfinex","BTCUSD",1723772542844,[[57414.0,1.25632378],[57413.0,0.244664],[57412.0,0.08577727],[57411.0,0.2466],[57408.0,0.05531321]],[[57415.0,0.002],[57423.0,0.00090311],[57433.0,0.00090311],[57434.0,0.121879],[57436.0,0.32952927]]]
["bitfinex","BTCUSD",1723772602995,[[57439.0,2.47792029],[57438.0,0.3446],[57435.0,0.69999504],[57433.0,0.30890563],[57291.0,100.0]],[[57440.0,0.00902001],[57447.0,0.00011],[57452.0,0.00902001],[57454.0,0.083],[57455.0,0.0635]]]
["bitfinex","BTCUSD",1723772675529,[[57439.0,0.00102996],[57435.0,0.121876],[57434.0,0.076],[57432.0,0.105092],[57431.0,0.08577727]],[[57440.0,0.14269202],[57441.0,0.0603],[57442.0,0.00902001],[57443.0,0.05199003],[57444.0,0.487435]]]
["bitfinex","BTCUSD",1723772751288,[[57422.0,0.14097125],[57421.0,0.00020996],[57416.0,0.121915],[57414.0,0.24384],[57401.0,0.32461415]],[[57430.0,0.243775],[57433.0,0.41032739],[57434.0,0.12975707],[57435.0,0.08577727],[57437.0,0.1835]]]
["bitfinex","BTCUSD",1723772801158,[[57374.0,0.00821],[57373.0,0.00082],[57370.0,0.00082],[57362.0,0.14702],[57355.0,0.00821]],[[57375.0,2.27777821],[57382.0,0.51530981],[57383.0,0.00665772],[57384.0,0.01062439],[57385.0,0.4681]]]
["bitfinex","BTCUSD",1723772808485,[[57374.0,0.00821],[57373.0,0.00082],[57370.0,0.00082],[57362.0,0.14702],[57355.0,0.09398727]],[[57375.0,2.15412564],[57382.0,0.50130981],[57383.0,0.00756083],[57385.0,0.4681]]]
["bitfinex","BTCUSD",1723772867432,[[57338.0,0.0828],[57332.0,0.08577727],[57331.0,0.0614],[57330.0,0.000822],[57328.0,0.48841]],[[57339.0,0.12208],[57342.0,0.712251],[57343.0,0.244146],[57345.0,0.00090421],[57347.0,0.244129]]]
["bitfinex","BTCUSD",1723772916050,[[57333.0,0.001],[57332.0,0.002],[57330.0,0.050822],[57329.0,0.0831],[57320.0,0.08577727]],[[57337.0,0.64530955],[57341.0,0.0769],[57344.0,0.3067],[57345.0,0.00090421],[57347.0,0.51960325]]]
["bitfinex","BTCUSD",1723772951687,[[57324.0,0.077522],[57323.0,0.004],[57322.0,0.001],[57318.0,0.08577727],[57316.0,0.000822]],[[57325.0,0.64133536],[57331.0,0.245098],[57332.0,0.05149212],[57334.0,0.21853819],[57366.0,0.660949]]]
["bitfinex","BTCUSD",1723772988535,[[57316.0,0.000822],[57311.0,0.1448],[57306.0,0.001],[57304.0,0.004],[57286.0,0.85276636]],[[57317.0,1.32227035],[57318.0,0.34755584],[57319.0,0.2434],[57320.0,0.12912605],[57322.0,0.19376916]]]
["bitfinex","BTCUSD",1723773033885,[[57336.0,0.005],[57325.0,0.08577727],[57319.0,0.08677727]],[[57337.0,0.00720793],[57342.0,0.0616],[57348.0,0.244124],[57358.0,0.244082],[57362.0,0.799]]]
["bitfinex","BTCUSD",1723773065450,[[57331.0,0.00382],[57330.0,0.001],[57329.0,0.004],[57325.0,0.0768],[57323.0,0.122113]],[[57332.0,0.39575775],[57336.0,0.382074],[57337.0,0.000902],[57339.0,0.244164],[57342.0,0.05168271]]]
["bitfinex","BTCUSD",1723773123969,[[57331.0,0.00182],[57327.0,0.003],[57325.0,0.002],[57319.0,0.16867727],[57318.0,0.122125]],[[57332.0,0.95820403],[57335.0,0.05180297],[57336.0,0.07770445],[57337.0,0.000902],[57338.0,0.10360594]]]
["bitfinex","BTCUSD",1723773210720,[[57344.0,0.021],[57343.0,0.087194],[57342.0,0.00041987],[57340.0,0.174395],[57339.0,0.0976]],[[57345.0,0.15307804],[57350.0,0.261555],[57353.0,0.22624653],[57354.0,0.07782829],[57413.0,0.0906514]]]
["bitfinex","BTCUSD",1723773222595,[[57344.0,0.45413354],[57343.0,0.01015716],[57342.0,0.09801987],[57340.0,0.174395],[57337.0,0.00082]],[[57345.0,0.15299193],[57351.0,0.087183],[57353.0,0.17436],[57356.0,0.642449],[57358.0,0.174346]]]
["bitfinex","BTCUSD",1723773284432,[[57446.0,0.78582054],[57445.0,0.2439],[57444.0,0.05776099],[57442.0,0.001],[57427.0,0.51466362]],[[57447.0,0.00011],[57451.0,0.0603],[57452.0,0.078],[57464.0,0.087011],[57500.0,0.26069027]]]
["bitfinex","BTCUSD",1723773353264,[[57499.0,0.81326054],[57496.0,0.069645],[57494.0,0.08577727],[57492.0,0.417836],[57491.0,0.0763]],[[57500.0,0.00190311],[57502.0,0.0623],[57503.0,0.0773],[57512.0,0.086939],[57514.0,0.173872]]]
["bitfinex","BTCUSD",1723773389250,[[57521.0,0.26947854],[57517.0,0.173858],[57516.0,0.08577727],[57512.0,0.0638],[57511.0,0.22572499]],[[57522.0,0.00111226],[57524.0,0.009031],[57525.0,0.00011],[57526.0,0.011422],[57528.0,0.17383]]]
["bitfinex","BTCUSD",1723773446735,[[57548.0,0.96331581],[57547.0,0.2439],[57546.0,0.05170399],[57544.0,0.13890319],[57541.0,0.21511592]],[[57549.0,0.00021003],[57558.0,0.00902001],[57562.0,0.0623],[57563.0,0.162861],[57564.0,0.010874]]]
["bitfinex","BTCUSD",1723773470564,[[57571.0,0.008],[57569.0,0.086852],[57564.0,0.347436],[57563.0,0.08577727],[57548.0,0.1995854]],[[57574.0,0.086845],[57576.0,0.196683],[57577.0,0.0753],[57579.0,0.238976],[57589.0,0.01043379]]]
["bitfinex","BTCUSD",1723773515649,[[57593.0,1.82853181],[57592.0,0.05348891],[57591.0,0.1],[57590.0,0.07723337],[57589.0,0.10297782]],[[57600.0,0.001],[57603.0,0.00011],[57613.0,0.5150827],[57615.0,0.0607],[57618.0,0.0802]]]
["bitfinex","BTCUSD",1723773542232,[[57594.0,0.004],[57593.0,0.00186123],[57589.0,0.004],[57586.0,0.156365],[57581.0,0.0643]],[[57595.0,0.60385538],[57599.0,0.173616],[57608.0,0.08577727],[57609.0,0.2439],[57610.0,0.05196579]]]
["bitfinex","BTCUSD",1723773597116,[[57599.0,0.95510807],[57598.0,0.29341756],[57597.0,0.16320361],[57595.0,0.10423512],[57594.0,0.13304391]],[[57600.0,0.001821],[57603.0,0.00011],[57611.0,0.0617],[57613.0,0.07741908],[57616.0,0.086781]]]
["bitfinex","BTCUSD",1723773651643,[[57626.0,0.00095923],[57621.0,0.0009031],[57619.0,0.004],[57618.0,0.173556],[57599.0,0.08201962]],[[57627.0,0.402094],[57629.0,0.173523],[57631.0,0.00935364],[57635.0,0.173507],[57636.0,0.242421]]]
["bitfinex","BTCUSD",1723773677744,[[57621.0,0.0059031],[57620.0,0.00095923],[57619.0,0.004],[57618.0,0.0809],[57614.0,0.087685]],[[57622.0,0.30672076],[57625.0,0.173538],[57627.0,0.0621],[57628.0,0.173529],[57629.0,0.0832]]]
["bitfinex","BTCUSD",1723773723551,[[57599.0,0.001902],[57594.0,0.000902],[57584.0,0.00095923],[57582.0,0.006955],[57581.0,0.0828]],[[57600.0,1.46005338],[57605.0,0.46701666],[57606.0,0.01017651],[57607.0,0.07772799],[57608.0,0.10363733]]]
["bitfinex","BTCUSD",1723773799426,[[57595.0,0.0059042],[57594.0,0.000627],[57593.0,0.00186123],[57591.0,0.0824],[57590.0,0.0616]],[[57596.0,0.48111031],[57597.0,0.01417812],[57600.0,0.0632],[57601.0,0.0104302],[57602.0,0.173606]]]
["bitfinex","BTCUSD",1723773856432,[[57537.0,0.090531],[57535.0,0.009031],[57531.0,0.0002],[57530.0,0.0638],[57528.0,0.003]],[[57538.0,0.74053911],[57544.0,0.17378],[57550.0,0.356662],[57551.0,0.0799],[57556.0,0.000822]]]
["bitfinex","BTCUSD",1723773860690,[[57537.0,0.154631],[57535.0,0.009031],[57531.0,0.0002],[57528.0,0.003],[57527.0,0.00095923]],[[57538.0,0.99121092],[57545.0,0.173779],[57548.0,0.1829],[57549.0,0.14917727],[57551.0,0.0799]]]
["bitfinex","BTCUSD",1723773928984,[[57521.0,0.15799023],[57520.0,0.002],[57517.0,0.08693],[57515.0,0.173865],[57513.0,0.32737727]],[[57522.0,0.10210026],[57525.0,0.173837],[57526.0,0.173836],[57529.0,0.173827],[57531.0,0.01507353]]]
["bitfinex","BTCUSD",1723773967587,[[57521.0,0.15829023],[57517.0,0.08577727],[57515.0,0.086932],[57511.0,0.50125527],[57505.0,0.25967427]],[[57522.0,0.285507],[57524.0,0.01404885],[57525.0,0.173839],[57526.0,0.17473911],[57527.0,0.0104441]]]
["bitfinex","BTCUSD",1723774012570,[[57521.0,0.09589023],[57519.0,0.0616],[57515.0,0.00347689],[57514.0,0.086934],[57508.0,0.68854962]],[[57522.0,0.31544564],[57523.0,0.05214267],[57524.0,0.07821648],[57525.0,0.173839],[57526.0,0.10519457]]]
["bitfinex","BTCUSD",1723774035421,[[57521.0,0.010031],[57516.0,0.001],[57515.0,0.002],[57514.0,0.0783],[57512.0,0.00195923]],[[57522.0,0.71380385],[57524.0,0.00923283],[57525.0,0.256038],[57531.0,0.07805993],[57534.0,0.1145358]]]
["bitfinex","BTCUSD",1723774089444,[[57491.0,0.012],[57484.0,0.0817],[57482.0,0.00095923],[57481.0,0.0629],[57476.0,0.08577727]],[[57492.0,0.84028887],[57493.0,0.0659],[57496.0,0.0755],[57497.0,0.173923],[57498.0,0.00931357]]]
["bitfinex","BTCUSD",1723774109008,[[57491.0,0.001821],[57481.0,0.001],[57479.0,0.009042],[57478.0,0.0819],[57477.0,0.0623]],[[57492.0,1.02044015],[57493.0,0.01045202],[57495.0,0.01024146],[57496.0,0.173925],[57497.0,0.2429]]]
["bitfinex","BTCUSD",1723774168563,[[57492.0,0.002821],[57491.0,0.000821],[57483.0,0.009031],[57481.0,0.0778],[57479.0,0.009042]],[[57493.0,1.06219153],[57496.0,0.08577727],[57498.0,0.2429],[57499.0,0.01016357],[57507.0,0.2429]]]
["bitfinex","BTCUSD",1723774213569,[[57463.0,0.00825057],[57457.0,0.0779],[57455.0,0.0635],[57447.0,0.00312],[57445.0,0.00195923]],[[57464.0,1.23589539],[57465.0,0.07798073],[57466.0,0.416918],[57468.0,0.12996788]]]
["bitfinex","BTCUSD",1723774234687,[[57440.0,0.162944],[57439.0,0.00821],[57436.0,0.00195923],[57434.0,0.00821],[57433.0,0.00348189]],[[57441.0,0.46632245],[57445.0,0.174081],[57448.0,0.00090421],[57451.0,0.47856108],[57457.0,0.05195743]]]
["bitfinex","BTCUSD",1723774283170,[[57447.0,0.000821],[57445.0,0.0772],[57444.0,0.002],[57442.0,0.0656],[57441.0,0.00195923]],[[57448.0,0.65464154],[57449.0,0.0104583],[57450.0,0.05215192],[57451.0,0.14282789],[57453.0,0.14270385]]]
["bitfinex","BTCUSD",1723774329310,[[57434.0,1e-06],[57429.0,0.0759],[57426.0,0.0623],[57425.0,0.00821],[57421.0,0.001]],[[57435.0,1.39371981],[57436.0,0.2429],[57437.0,0.12998462],[57439.0,0.0633],[57441.0,0.12417727]]]
["bitfinex","BTCUSD",1723774410979,[[57447.0,1.02286877],[57446.0,0.0602],[57444.0,0.001],[57443.0,0.002],[57442.0,0.1376124]],[[57448.0,0.00475121],[57463.0,0.087013],[57465.0,0.234221],[57467.0,0.55306362],[57468.0,0.174012]]]
["bitfinex","BTCUSD",1723774414760,[[57447.0,1.05611061],[57446.0,0.0632],[57442.0,0.08577727],[57440.0,0.002],[57439.0,0.05180174]],[[57448.0,0.00375121],[57461.0,0.0384],[57463.0,0.087013],[57465.0,0.23422],[57467.0,0.51466362]]]
["bitfinex","BTCUSD",1723774511407,[[57492.0,1.04829277],[57490.0,0.08577727],[57488.0,0.002],[57485.0,0.173956],[57484.0,0.13735065]],[[57493.0,0.08736311],[57505.0,0.112331],[57510.0,0.086941],[57512.0,0.173878],[57519.0,0.52510951]]]
["bitfinex","BTCUSD",1723774531495,[[57505.0,0.52940659],[57501.0,0.173908],[57498.0,0.25320067],[57497.0,0.0758],[57494.0,0.5409]],[[57510.0,0.0641],[57520.0,0.17475711],[57521.0,0.00090311],[57522.0,0.601344],[57526.0,0.009031]]]
["bitfinex","BTCUSD",1723774605693,[[57454.0,0.1405],[57448.0,0.174069],[57447.0,0.17407],[57445.0,0.08577727],[57434.0,0.05176519]],[[57456.0,0.08907764],[57461.0,0.174032],[57462.0,0.174028],[57467.0,0.0824],[57504.0,0.15989175]]]
["bitfinex","BTCUSD",1723774632620,[[57454.0,0.1532],[57453.0,0.087027],[57450.0,0.00348082],[57449.0,0.174065],[57446.0,0.174074]],[[57455.0,0.02287897],[57456.0,0.00090421],[57458.0,0.087021],[57459.0,0.19059279],[57462.0,0.18448402]]]
["bitfinex","BTCUSD",1723774687195,[[57483.0,0.002],[57481.0,0.086985],[57477.0,0.17398],[57474.0,0.173989],[57473.0,0.4787]],[[57484.0,0.15736639],[57487.0,0.086977],[57488.0,0.17395],[57492.0,0.17394],[57496.0,0.2009191]]]
["bitfinex","BTCUSD",1723774741042,[[57471.0,0.006],[57468.0,0.000821],[57456.0,0.000822],[57454.0,0.0804],[57453.0,0.217323]],[[57472.0,0.87675923],[57473.0,0.03],[57475.0,0.08577727],[57476.0,0.05201666],[57477.0,0.25200799]]]
["bitfinex","BTCUSD",1723774769409,[[57468.0,0.40245281],[57466.0,0.087007],[57463.0,0.174023],[57461.0,0.01014244],[57460.0,0.174032]],[[57469.0,0.02330672],[57471.0,0.087],[57472.0,0.00090311],[57474.0,0.173994],[57475.0,0.173991]]]
["bitfinex","BTCUSD",1723774822325,[[57483.0,0.91992854],[57482.0,0.002],[57481.0,0.2427],[57479.0,0.002],[57478.0,0.08577727]],[[57484.0,0.009031],[57498.0,0.05208021],[57499.0,0.086958],[57500.0,0.07812031],[57501.0,0.28710342]]]
["bitfinex","BTCUSD",1723774852560,[[57483.0,0.62746454],[57479.0,0.173974],[57478.0,0.14645998],[57474.0,0.2457],[57473.0,0.05383105]],[[57484.0,0.009031],[57490.0,0.0618],[57492.0,0.0817],[57493.0,0.086968],[57495.0,0.2260455]]]
["bitfinex","BTCUSD",1723774910704,[[57480.0,0.17155454],[57479.0,0.006],[57478.0,0.086989],[57477.0,0.31008],[57475.0,0.173987]],[[57481.0,0.00958008],[57483.0,0.086982],[57484.0,0.009031],[57488.0,0.252151],[57489.0,0.234848]]]
["bitfinex","BTCUSD",1723774980746,[[57480.0,1.28637238],[57479.0,0.07775976],[57478.0,0.10367968],[57477.0,0.01015627],[57476.0,0.1295996]],[[57481.0,0.00090311],[57482.0,0.00090311],[57484.0,0.009031]]]
["bitfinex","BTCUSD",1723775054988,[[57539.0,1.03013654],[57538.0,0.000902],[57537.0,0.002],[57536.0,0.08577727],[57535.0,0.05136848]],[[57540.0,0.00082],[57547.0,0.00082],[57553.0,0.51466362],[57554.0,0.009031],[57557.0,0.167771]]]
["bitfinex","BTCUSD",1723775098061,[[57596.0,0.014],[57594.0,0.069535],[57592.0,0.086816],[57589.0,0.173641],[57586.0,0.2423]],[[57597.0,0.00082],[57605.0,0.173597],[57608.0,0.173587],[57613.0,0.001]]]
["bitfinex","BTCUSD",1723775123495,[[57684.0,0.25823354],[57683.0,0.173358],[57677.0,0.03481],[57676.0,0.17338],[57673.0,0.001]],[[57685.0,0.07994558],[57693.0,0.2423],[57694.0,0.086664],[57699.0,0.173514]]]
["bitfinex","BTCUSD",1723775158211,[[57712.0,0.009],[57711.0,0.008],[57707.0,0.242678],[57706.0,0.17329],[57703.0,0.06834947]],[[57717.0,0.08663],[57726.0,0.3016],[57728.0,1.2e-05],[57730.0,0.001],[57731.0,0.002]]]
["bitfinex","BTCUSD",1723775199298,[[57683.0,0.0139031],[57679.0,0.1399031],[57678.0,0.086688],[57676.0,0.08577727],[57674.0,0.173386]],[[57684.0,0.29743541],[57687.0,0.173351],[57690.0,0.3673],[57691.0,0.173339],[57692.0,0.0788]]]
["bitfinex","BTCUSD",1723775225051,[[57700.0,0.26020854],[57697.0,0.32850527],[57690.0,0.32151527],[57689.0,0.05146304],[57687.0,0.07719456]],[[57705.0,0.1254428],[57706.0,0.2411],[57708.0,0.173287],[57711.0,0.173278],[57713.0,0.0763]]]
["bitfinex","BTCUSD",1723775266217,[[57702.0,0.0009031],[57696.0,0.08577727],[57693.0,0.0009031],[57691.0,0.086668],[57690.0,0.08577727]],[[57703.0,0.457253],[57704.0,0.0771],[57706.0,0.414393],[57710.0,0.05193493],[57711.0,0.07890239]]]
["bitfinex","BTCUSD",1723775310692,[[57806.0,0.18555454],[57802.0,0.086501],[57799.0,0.17301],[57797.0,0.00345929],[57796.0,0.08577727]],[[57807.0,0.01030672],[57811.0,0.0808],[57812.0,0.172977],[57816.0,0.184384],[57818.0,0.001]]]
["bitfinex","BTCUSD",1723775355805,[[57832.0,0.20055454],[57831.0,0.13665227],[57830.0,0.07632399],[57829.0,0.086461],[57828.0,0.10176532]],[[57833.0,0.41968861],[57836.0,0.086451],[57837.0,0.00082],[57838.0,0.0791],[57839.0,0.173094]]]
["bitfinex","BTCUSD",1723775368371,[[57838.0,0.27400254],[57835.0,0.172902],[57832.0,0.25868827],[57831.0,0.03465],[57825.0,0.08577727]],[[57839.0,0.077],[57844.0,0.27261741],[57845.0,0.29265922],[57848.0,0.0108176],[57950.0,0.00020981]]]
["bitfinex","BTCUSD",1723775423824,[[57846.0,0.17355454],[57845.0,0.086437],[57842.0,0.003],[57841.0,0.202885],[57839.0,0.25866827]],[[57847.0,0.001],[57850.0,0.08643],[57852.0,0.0842],[57853.0,0.172854],[57854.0,0.0656]]]
["bitfinex","BTCUSD",1723775427205,[[57849.0,0.002],[57843.0,0.17155454],[57841.0,0.086443],[57839.0,0.0009009],[57838.0,0.25867327]],[[57850.0,0.286291],[57852.0,0.0842],[57854.0,0.0656],[57857.0,0.17284],[57863.0,0.001]]]
["bitfinex","BTCUSD",1723775465529,[[57999.0,2.29556154],[57998.0,0.13],[57996.0,0.0009009],[57995.0,0.3878],[57988.0,0.523547]],[[58000.0,2.78409929],[58013.0,0.02071972],[58025.0,6.25e-05],[58028.0,0.01149678],[58035.0,0.272311]]]
["bitfinex","BTCUSD",1723775511948,[[58336.0,0.17142],[58303.0,0.17155454]],[[58339.0,1e-08],[58344.0,0.1573],[58354.0,0.51472612],[58355.0,0.04224769]]]
["bitfinex","BTCUSD",1723775540593,[[58407.0,1.15531684],[58406.0,0.3],[58403.0,0.1],[58401.0,0.08577727],[58399.0,1.601431]],[[58434.0,0.01],[58437.0,0.08830881],[58441.0,0.2061],[58445.0,0.1665],[58452.0,0.51466362]]]
["bitfinex","BTCUSD",1723775557977,[[58447.0,0.08577727],[58435.0,0.08577727],[58431.0,0.0002],[58429.0,0.08577727],[58412.0,0.171196]],[[58452.0,0.25662],[58453.0,0.17155454],[58458.0,0.1742],[58459.0,0.171061],[58460.0,0.001]]]
["bitfinex","BTCUSD",1723775588862,[[58410.0,0.08577727],[58404.0,0.08577727],[58399.0,0.009053],[58398.0,0.171237],[58397.0,0.171238]],[[58420.0,0.171176],[58421.0,0.171173],[58427.0,0.001],[58439.0,0.171119],[58448.0,0.001]]]
["bitfinex","BTCUSD",1723775622455,[[58394.0,0.08577727],[58387.0,0.08577727],[58382.0,0.369685],[58375.0,0.171305]],[[58411.0,0.0180551],[58412.0,0.0003],[58417.0,0.2403]]]
["bitfinex","BTCUSD",1723775641867,[[58358.0,0.00371316],[58351.0,0.0011053],[58342.0,0.009053],[58341.0,0.009075],[58334.0,0.009075]],[[58359.0,1.23498954],[58360.0,0.000823],[58364.0,0.171338],[58365.0,0.002]]]
["bitfinex","BTCUSD",1723775677557,[[58276.0,0.009075],[58273.0,0.0022013],[58259.0,0.51466362],[58257.0,0.25742827]],[[58292.0,0.07959685]]]
["bitfinex","BTCUSD",1723775711391,[[58348.0,0.08577727],[58342.0,0.25733181],[58341.0,0.2709],[58338.0,0.355413],[58333.0,0.171427]],[[58359.0,0.0002],[58360.0,0.000823],[58362.0,0.171344],[58367.0,0.68599562],[58370.0,0.1814]]]
["bitfinex","BTCUSD",1723775730064,[[58265.0,0.08577727],[58264.0,0.0009064],[58258.0,0.08577727],[58257.0,0.4389],[58247.0,0.0217826]],[[58284.0,0.42513718],[58286.0,0.22754],[58287.0,0.4664]]]
["bitfinex","BTCUSD",1723775764157,[[58261.0,0.08577727],[58255.0,0.08577727],[58250.0,0.085836],[58249.0,0.08577727],[58246.0,0.444884]],[[58268.0,0.34317554],[58269.0,0.06153893],[58272.0,0.3488],[58273.0,0.1923]]]
["bitfinex","BTCUSD",1723775815397,[[58272.0,0.17155454],[58265.0,0.068712],[58263.0,0.2707],[58254.0,0.62947727],[58249.0,0.00299999]],[[58292.0,0.2578],[58293.0,0.51466362],[58298.0,0.25733181],[58299.0,0.25659065],[58303.0,0.17151901]]]
["bitfinex","BTCUSD",1723775851752,[[58232.0,0.0009053],[58231.0,0.0010976],[58229.0,0.2657],[58227.0,0.1865],[58222.0,0.009042]],[[58244.0,0.0180741],[58248.0,0.17168],[58250.0,0.08577727],[58252.0,0.1908]]]
["bitfinex","BTCUSD",1723775873909,[[58191.0,0.0002],[58188.0,0.345128],[58186.0,0.1924],[58177.0,0.171887],[58175.0,0.003]],[[58200.0,0.085911],[58204.0,0.023],[58205.0,0.17155454],[58209.0,0.001],[58210.0,0.01715545]]]
["bitfinex","BTCUSD",1723775912154,[[58202.0,0.8604271],[58200.0,0.1809],[58197.0,0.25760427],[58174.0,0.51852633]],[[58203.0,0.000823],[58219.0,0.086707],[58224.0,0.343506],[58228.0,0.2517],[58231.0,0.32070717]]]
["bitfinex","BTCUSD",1723775945737,[[58243.0,0.78992262],[58239.0,0.171703],[58238.0,0.2603],[58237.0,0.08577727],[58236.0,0.001]],[[58259.0,0.0002],[58260.0,0.26393],[58262.0,0.00823],[58263.0,0.1902],[58265.0,0.171631]]]
["bitfinex","BTCUSD",1723775984503,[[58316.0,0.085739],[58312.0,0.17498394],[58311.0,0.00415463],[58309.0,0.001],[58308.0,0.00199999]],[[58317.0,0.2702],[58318.0,0.20613],[58320.0,0.00823],[58330.0,0.0115066],[58337.0,0.00823]]]
["bitfinex","BTCUSD",1723776004992,[[58323.0,0.8068159],[58322.0,0.2599],[58319.0,0.08577727],[58318.0,0.467772],[58315.0,0.08165039]],[[58324.0,0.00823],[58330.0,0.0115066],[58338.0,0.1823],[58339.0,0.27333],[58355.0,0.00823]]]
["bitfinex","BTCUSD",1723776039416,[[58325.0,0.42873354],[58321.0,0.171464],[58319.0,0.00342874],[58315.0,0.2963],[58313.0,0.001]],[[58326.0,0.2578],[58329.0,0.1985],[58331.0,0.01034081],[58332.0,0.003],[58339.0,0.00082]]]
["bitfinex","BTCUSD",1723776060323,[[58280.0,0.0019053],[58279.0,0.0009031],[58264.0,0.085815],[58261.0,0.009053],[58257.0,0.2615]],[[58281.0,0.93226408],[58285.0,0.08577727],[58286.0,0.171569],[58287.0,0.2963],[58289.0,0.005]]]
["bitfinex","BTCUSD",1723776096381,[[58261.0,0.009053],[58252.0,0.009042],[58251.0,0.359776],[58247.0,0.37038],[58243.0,0.25747027]],[[58262.0,0.105819],[58263.0,0.2653],[58264.0,0.171632],[58268.0,0.171622],[58272.0,0.171611]]]
["bitfinex","BTCUSD",1723776131353,[[58247.0,0.87117754],[58244.0,0.17169],[58240.0,0.1717],[58239.0,0.2973],[58235.0,0.09942125]],[[58248.0,0.00084954],[58262.0,0.000824],[58264.0,0.25741027],[58268.0,0.172444],[58273.0,0.001823]]]
["bitfinex","BTCUSD",1723776165139,[[58247.0,0.085841],[58238.0,0.171708],[58234.0,0.00958508],[58232.0,0.51466362],[58231.0,5.52e-06]],[[58248.0,0.430224],[58256.0,0.08577727],[58260.0,0.085822],[58262.0,0.172464],[58266.0,0.174628]]]
["bitfinex","BTCUSD",1723776197270,[[58243.0,0.0009064],[58240.0,0.1726083],[58239.0,0.171704],[58237.0,0.08577727],[58232.0,0.51557002]],[[58248.0,0.44117326],[58256.0,0.085828],[58260.0,0.171645],[58262.0,0.000824],[58264.0,0.22382985]]]
["bitfinex","BTCUSD",1723776256689,[[58184.0,0.1924],[58183.0,0.2468],[58175.0,0.171894],[58172.0,0.25767827],[58166.0,0.08577727]],[[58191.0,0.19860189],[58198.0,0.08473409],[58199.0,0.418724],[58200.0,0.001],[58201.0,0.002]]]
["bitfinex","BTCUSD",1723776299964,[[58203.0,0.77571954],[58201.0,0.00988734],[58200.0,0.455],[58198.0,0.08577727],[58197.0,0.408829]],[[58204.0,0.0009064],[58218.0,0.2641],[58219.0,0.51466362],[58220.0,0.0009053],[58225.0,0.085874]]]
["bitfinex","BTCUSD",1723776302954,[[58203.0,0.098729]],[[58204.0,0.0029064],[58210.0,0.242],[58218.0,0.1841],[58220.0,0.60134619],[58226.0,0.001]]]
["bitfinex","BTCUSD",1723776365328,[[58232.0,0.171724],[58228.0,0.171736],[58225.0,0.171746],[58213.0,0.7820483],[58212.0,0.69044761]],[[58238.0,0.2573],[58239.0,0.19676401],[58241.0,0.00906401],[58244.0,0.13702625],[58245.0,0.16254765]]]
["bitfinex","BTCUSD",1723776407983,[[58238.0,0.259563],[58236.0,0.171713],[58226.0,0.17155454],[58225.0,0.2366],[58221.0,0.360858]],[[58239.0,0.45616401],[58241.0,0.00906401],[58247.0,0.05141957],[58248.0,0.07795335],[58250.0,0.10283914]]]
["bitfinex","BTCUSD",1723776444086,[[58204.0,0.000823],[58203.0,0.000823],[58199.0,0.51466362],[58191.0,0.085923],[58182.0,0.51466362]],[[58205.0,0.085903],[58206.0,0.19455454],[58207.0,0.4456],[58208.0,0.085899],[58213.0,0.172783]]]
["bitfinex","BTCUSD",1723776466044,[[58185.0,0.000823],[58171.0,0.000824],[58166.0,0.60062362],[58163.0,0.255453],[58161.0,0.25771327]],[[58186.0,1.27977154],[58193.0,0.08577727],[58194.0,0.17184],[58199.0,0.26677727],[58202.0,0.0510252]]]
["bitfinex","BTCUSD",1723776501936,[[58151.0,0.001132],[58150.0,0.00019],[58149.0,0.1879],[58147.0,0.2526],[58145.0,0.094211]],[[58152.0,0.19955454],[58153.0,0.08598],[58156.0,0.171951],[58159.0,0.2962],[58248.0,0.64997276]]]
["bitfinex","BTCUSD",1723776533565,[[58144.0,0.257979],[58142.0,0.4323],[58140.0,0.171995],[58138.0,0.172002],[58133.0,0.18319514]],[[58145.0,0.0129053],[58151.0,0.05154552],[58153.0,0.07731828],[58154.0,0.10309104],[58155.0,0.1288638]]]
["bitfinex","BTCUSD",1723776571635,[[58160.0,0.001],[58156.0,0.085974],[58152.0,0.171961],[58148.0,0.171974],[58146.0,0.17198]],[[58161.0,0.2715053],[58164.0,0.2864693],[58169.0,0.171912],[58172.0,0.171905],[58174.0,0.08577727]]]
["bitfinex","BTCUSD",1723776612213,[[58133.0,0.086009],[58132.0,0.4446],[58129.0,0.17203],[58128.0,0.172033],[58126.0,0.0197266]],[[58139.0,0.29222845],[58140.0,0.085999],[58141.0,0.21450819],[58142.0,0.014],[58143.0,0.08577727]]]
["bitfinex","BTCUSD",1723776636985,[[58127.0,0.086018],[58126.0,0.0197266],[58124.0,0.344088],[58123.0,0.1809],[58112.0,0.25600313]],[[58134.0,0.02456419],[58135.0,0.095006],[58136.0,0.19455454],[58137.0,0.1837],[58138.0,0.2507]]]
["bitfinex","BTCUSD",1723776678717,[[58160.0,0.79434054],[58156.0,0.1963],[58155.0,0.171951],[58154.0,0.2376],[58148.0,0.03286483]],[[58161.0,0.0029053],[58167.0,0.2427],[58168.0,0.1985],[58179.0,0.17171827],[58184.0,0.343738]]]
["bitfinex","BTCUSD",1723776722213,[[58131.0,0.000822],[58129.0,0.000823],[58126.0,0.0197266],[58117.0,0.086032],[58112.0,0.00822]],[[58132.0,1.16756011],[58133.0,0.173022],[58134.0,0.08577727],[58135.0,0.2396],[58137.0,0.002]]]
["bitfinex","BTCUSD",1723776786937,[[58101.0,0.430285],[58098.0,0.003349],[58097.0,0.624124],[58091.0,0.003],[58090.0,0.2376]],[[58102.0,0.01340979],[58113.0,0.38820657],[58114.0,0.07719341],[58116.0,0.28422455],[58122.0,0.15438683]]]
["bitfinex","BTCUSD",1723776792176,[[58112.0,1.298583],[58110.0,0.172085],[58107.0,0.00399999],[58101.0,0.18180972],[58098.0,0.03627964]],[[58113.0,0.0009053],[58127.0,0.00090421],[58131.0,0.2497],[58134.0,0.71216362],[58136.0,0.05146486]]]
["bitfinex","BTCUSD",1723776856020,[[58160.0,1.39307953],[58159.0,0.11860547],[58158.0,0.24793289],[58153.0,0.05014673],[58152.0,0.3]],[[58161.0,3e-07],[58164.0,0.0009053],[58171.0,0.2438],[58173.0,0.1913],[58186.0,0.00904201]]]
["bitfinex","BTCUSD",1723776901626,[[58185.0,1.60758955],[58184.0,0.2376],[58182.0,0.00993872],[58153.0,0.7985],[58150.0,0.30090313]],[[58186.0,1.2e-07],[58190.0,0.0009053],[58198.0,0.00904201],[58199.0,0.1909],[58200.0,0.2487]]]
["bitfinex","BTCUSD",1723776941219,[[58218.0,0.002821],[58205.0,0.086723],[58203.0,0.17181],[58200.0,0.17182],[58197.0,0.51466362]],[[58219.0,1.09168417],[58222.0,0.0512372],[58223.0,0.25965081],[58224.0,0.08577727],[58225.0,0.1024744]]]
["bitfinex","BTCUSD",1723776973485,[[58218.0,1.000209],[58216.0,0.01018939],[58215.0,0.171775],[58214.0,0.2399],[58204.0,0.03256264]],[[58219.0,0.00290312],[58223.0,0.00904201],[58228.0,0.012111],[58235.0,0.2329],[58238.0,0.137143]]]
["bitfinex","BTCUSD",1723777021156,[[58228.0,0.087691],[58227.0,0.171741],[58224.0,0.171749],[58219.0,0.171762],[58214.0,0.00992568]],[[58229.0,0.57853447],[58231.0,0.023],[58234.0,0.17163727],[58237.0,0.171712],[58241.0,0.175701]]]
["bitfinex","BTCUSD",1723777049575,[[58228.0,0.601905],[58227.0,0.2134],[58223.0,0.2369],[58222.0,0.1806],[58221.0,0.01035473]],[[58229.0,0.00490421],[58236.0,0.2265],[58238.0,0.1671],[58239.0,0.0011053],[58250.0,0.10249066]]]
["bitfinex","BTCUSD",1723777104080,[[58238.0,2.16788182],[58234.0,0.068744],[58233.0,0.3],[58232.0,0.2369],[58229.0,0.27238324]],[[58239.0,3e-07],[58244.0,0.009031],[58251.0,0.2255],[58255.0,0.08577727],[58256.0,0.68796362]]]
["bitfinex","BTCUSD",1723777154020,[[58218.0,0.069583],[58215.0,0.1545],[58213.0,0.75156362]],[[58240.0,0.08577727],[58241.0,0.171702],[58242.0,0.23075454],[58246.0,0.001]]]
["bitfinex","BTCUSD",1723777214843,[[58265.0,0.002],[58248.0,0.171679],[58245.0,0.1707],[58242.0,0.2369],[58234.0,0.51466362]],[[58266.0,0.92096155],[58267.0,0.004],[58269.0,0.00904201],[58271.0,0.171612],[58272.0,0.2484066]]]
["bitfinex","BTCUSD",1723777225383,[[58249.0,0.085838],[58246.0,0.171683],[58245.0,0.171688],[58244.0,0.000822],[58238.0,0.170422]],[[58252.0,0.2464],[58254.0,0.085831],[58259.0,0.42907627],[58260.0,0.1113],[58261.0,0.05232714]]]
["bitfinex","BTCUSD",1723777272740,[[58230.0,0.13815953],[58229.0,0.000822],[58228.0,0.003049],[58225.0,0.085873],[58224.0,0.36505]],[[58231.0,0.35318384],[58233.0,0.171724],[58235.0,0.08577727],[58236.0,0.2102],[58237.0,0.171714]]]
["bitfinex","BTCUSD",1723777353654,[[58265.0,0.707801],[58261.0,0.01004494],[58260.0,0.2369],[58255.0,0.1239],[58254.0,0.00199999]],[[58266.0,0.12200421],[58269.0,0.00904201],[58272.0,0.0115066],[58277.0,0.00904201],[58296.0,0.06011404]]]
["bitfinex","BTCUSD",1723777430826,[[58265.0,0.437894],[58262.0,0.171635],[58260.0,0.0652],[58250.0,0.171671],[58249.0,0.001822]],[[58266.0,0.10076555],[58269.0,0.00904201],[58272.0,0.0115066],[58274.0,0.085801],[58275.0,0.05142187]]]
["bitfinex","BTCUSD",1723777455904,[[58231.0,0.000823],[58230.0,0.00025953],[58229.0,0.000822],[58228.0,0.003049],[58226.0,0.0606]],[[58232.0,0.57254292],[58234.0,0.003],[58235.0,0.001],[58236.0,0.25749327],[58240.0,0.001]]]
["bitfinex","BTCUSD",1723777503932,[[58229.0,0.06207927],[58228.0,0.003049],[58218.0,0.000821],[58216.0,0.0164],[58213.0,0.085891]],[[58230.0,1.25262583],[58231.0,0.24826551],[58232.0,0.50418257],[58237.0,0.0103705]]]
["bitfinex","BTCUSD",1723777544743,[[58249.0,0.76646627],[58248.0,0.00343344],[58247.0,0.2366],[58243.0,0.08577727],[58239.0,0.001]],[[58250.0,0.17541301]]]
["bitfinex","BTCUSD",1723777572863,[[58266.0,0.232125],[58265.0,0.0009042],[58263.0,0.171635],[58259.0,0.171646],[58226.0,0.7985]],[[58272.0,0.0455325],[58273.0,0.25015454],[58274.0,0.08577727],[58275.0,0.0858],[58278.0,0.01204201]]]
["bitfinex","BTCUSD",1723777634966,[[58173.0,0.064],[58171.0,0.0002],[58170.0,0.009042],[58166.0,0.0289],[58155.0,0.286651]],[[58174.0,0.43933521],[58179.0,0.001],[58181.0,0.0751],[58183.0,0.171872],[58185.0,0.01015793]]]
["bitfinex","BTCUSD",1723777645939,[[58171.0,0.001023],[58170.0,0.009042],[58167.0,0.151758],[58163.0,0.171929],[58109.0,0.04966738]],[[58172.0,0.28898381],[58175.0,0.0795],[58176.0,0.171893],[58179.0,0.001],[58180.0,0.171881]]]
["bitfinex","BTCUSD",1723777687572,[[58229.0,0.429337],[58225.0,0.004],[58223.0,0.0615],[58221.0,0.171759],[58220.0,0.0289]],[[58230.0,0.0009053],[58234.0,0.0827],[58239.0,0.085854],[58250.0,0.009053],[58251.0,0.171673]]]
["bitfinex","BTCUSD",1723777730934,[[58259.0,0.002],[58258.0,0.171648],[58254.0,0.171659],[58251.0,0.171669]],[[58262.0,0.0990477],[58265.0,0.000822],[58266.0,0.0658],[58267.0,0.17158827],[58273.0,0.25738527]]]
["bitfinex","BTCUSD",1723777798049,[[58253.0,0.086832],[58250.0,0.171672],[58249.0,0.234998],[58247.0,0.000822],[58245.0,0.171688]],[[58254.0,0.08816774],[58259.0,0.085824],[58261.0,0.0666],[58262.0,0.16281666]]]
["bitfinex","BTCUSD",1723777801343,[[58253.0,0.692524],[58249.0,0.237322],[58247.0,0.172502],[58246.0,0.003],[58186.0,0.72524583]],[[58254.0,0.01],[58264.0,0.00090421],[58265.0,0.000822],[58267.0,0.0823],[58268.0,0.13713836]]]
["bitfinex","BTCUSD",1723777851129,[[58263.0,0.68604154],[58262.0,0.2654],[58260.0,0.000822],[58259.0,0.18177544],[58258.0,0.001]],[[58264.0,0.00190421],[58265.0,0.000822],[58273.0,0.0794],[58277.0,0.000822],[58278.0,0.00904201]]]
["bitfinex","BTCUSD",1723777946290,[[58261.0,0.430924],[58260.0,0.00102862],[58257.0,0.234853],[58256.0,0.000822],[58254.0,0.2364]],[[58262.0,0.0818],[58265.0,0.06350021],[58274.0,0.17157927],[58277.0,0.05212009],[58278.0,0.08598915]]]
["bitfinex","BTCUSD",1723778011011,[[58260.0,0.09082199],[58259.0,0.0636],[58256.0,0.171655],[58255.0,0.171658],[58248.0,0.00415665]],[[58261.0,0.08101931],[58262.0,0.00090421],[58265.0,2.1e-07],[58267.0,0.085811],[58270.0,0.14817727]]]
["bitfinex","BTCUSD",1723778047808,[[58190.0,0.00822],[58180.0,0.00823],[58179.0,0.08594],[58177.0,0.171888],[58174.0,0.57586362]],[[58198.0,0.89043124],[58202.0,0.233215],[58203.0,0.32933683],[58206.0,0.004],[58208.0,0.00898058]]]
["bitfinex","BTCUSD",1723778098733,[[58190.0,0.265995],[58188.0,0.00822],[58187.0,0.0633],[58186.0,0.17186],[58185.0,0.0403]],[[58191.0,0.01829708],[58195.0,0.05142322],[58197.0,0.07804014],[58198.0,0.18875945],[58199.0,0.0824]]]
["bitfinex","BTCUSD",1723778154089,[[58216.0,0.429435],[58212.0,0.171785],[58206.0,0.0621],[58199.0,0.03316176],[58197.0,0.171828]],[[58217.0,0.1446],[58224.0,0.08577727],[58227.0,0.085871],[58229.0,0.05137928],[58230.0,0.1628462]]]
["bitfinex","BTCUSD",1723778179248,[[58201.0,0.257725],[58200.0,0.000822],[58199.0,0.2367],[58196.0,0.171831],[58193.0,0.0647]],[[58202.0,0.0777],[58210.0,0.061],[58213.0,0.171783],[58214.0,0.05133851],[58215.0,0.07700777]]]
["bitfinex","BTCUSD",1723778232508,[[58220.0,1.29373948],[58216.0,0.171771],[58215.0,0.01410804],[58214.0,0.002],[58209.0,0.07697107]],[[58221.0,0.00190421],[58230.0,0.0762],[58233.0,0.00090421],[58235.0,0.51466362],[58246.0,0.085843]]]
["bitfinex","BTCUSD",1723778294747,[[58255.0,0.79336054],[58253.0,0.24714685],[58251.0,0.235368],[58247.0,0.000822],[58242.0,0.12957727]],[[58256.0,0.009053],[58259.0,0.009053],[58260.0,0.0793],[58261.0,0.0009053],[58275.0,0.0858]]]
["bitfinex","BTCUSD",1723778322458,[[58255.0,0.97747195],[58254.0,0.2367],[58253.0,0.001],[58251.0,0.05343635],[58250.0,0.0603]],[[58256.0,0.009053],[58259.0,0.009053],[58260.0,0.0811],[58261.0,0.0009053],[58265.0,2.1e-07]]]
["bitfinex","BTCUSD",1723778372753,[[58260.0,0.001],[58258.0,0.085824],[58252.0,0.171667],[58250.0,0.171672],[58248.0,0.24085576]],[[58261.0,0.15315807],[58263.0,0.08577727],[58264.0,0.17155454],[58268.0,0.171622],[58271.0,0.0510932]]]
["bitfinex","BTCUSD",1723778420504,[[58267.0,0.429057],[58260.0,0.000822],[58259.0,0.2367],[58254.0,0.01126836],[58251.0,0.08577727]],[[58268.0,0.08595425],[58273.0,0.05121586],[58274.0,0.0648],[58275.0,0.07682379],[58276.0,0.10243172]]]
["bitfinex","BTCUSD",1723778485776,[[58215.0,0.00063605],[58203.0,0.00822],[58196.0,0.51466362],[58194.0,0.0626],[58177.0,0.00823]],[[58216.0,1.28882041],[58217.0,0.74131061],[58222.0,0.1823168],[58231.0,0.08647599],[58232.0,0.95549858]]]
["bitfinex","BTCUSD",1723778489556,[[58215.0,0.00063605],[58203.0,0.00822],[58196.0,0.51466362],[58195.0,0.085917],[58194.0,0.0626]],[[58216.0,1.32903608],[58217.0,0.55873687],[58220.0,0.15280675],[58223.0,0.1809],[58224.0,0.1719076]]]
["bitfinex","BTCUSD",1723778567519,[[58249.0,0.676966],[58246.0,0.05530188],[58245.0,0.2367],[58242.0,0.172696],[58241.0,0.004]],[[58250.0,0.0029053],[58251.0,0.0009053],[58256.0,0.082],[58261.0,0.08577727],[58267.0,0.17158927]]]
["bitfinex","BTCUSD",1723778612835,[[58131.0,0.258237],[58126.0,0.0115066],[58125.0,0.17204],[58121.0,0.172054],[58117.0,0.003]],[[58132.0,0.0116722],[58134.0,0.08577727],[58135.0,0.17155454],[58140.0,0.08577727],[58141.0,0.068898]]]
["bitfinex","BTCUSD",1723778636177,[[58126.0,0.01],[58115.0,1.2e-05],[58107.0,0.1147],[58096.0,0.0601],[58093.0,0.0771]],[[58127.0,0.78827006],[58131.0,0.2375],[58132.0,0.0635],[58134.0,0.004],[58136.0,0.51466362]]]
["bitfinex","BTCUSD",1723778673011,[[58143.0,0.002],[58139.0,0.086],[58137.0,0.172004],[58131.0,0.172025],[58129.0,0.172029]],[[58144.0,0.29824479],[58148.0,0.08577727],[58149.0,0.085987],[58150.0,0.0663],[58154.0,0.343916]]]
["bitfinex","BTCUSD",1723778721913,[[58127.0,0.08574495],[58123.0,0.232747],[58120.0,0.0786],[58119.0,0.172058],[58115.0,0.17207]],[[58128.0,0.0069064],[58131.0,0.08577727],[58133.0,0.05103571],[58135.0,0.07655357],[58136.0,0.18807643]]]
["bitfinex","BTCUSD",1723778748248,[[58095.0,0.000827],[58092.0,0.086069],[58091.0,0.0645],[58088.0,0.0767],[58087.0,0.172153]],[[58096.0,0.01004975],[58097.0,0.20842718],[58099.0,0.08606],[58100.0,0.05113151],[58102.0,0.32631026]]]
["bitfinex","BTCUSD",1723778789287,[[58109.0,0.75817375],[58107.0,0.2375],[58103.0,0.003],[58102.0,0.174109],[58097.0,0.56447727]],[[58110.0,0.00290421],[58123.0,0.51466362],[58127.0,0.0804064],[58128.0,0.08668367],[58129.0,0.60529837]]]
["bitfinex","BTCUSD",1723778844475,[[58109.0,0.430225],[58106.0,0.172097],[58103.0,0.2378],[58100.0,0.0789],[58096.0,0.064922]],[[58110.0,0.08730421],[58115.0,0.0657],[58118.0,0.05125807],[58119.0,0.07688711],[58121.0,0.10251615]]]
["bitfinex","BTCUSD",1723778873900,[[58112.0,0.258121],[58109.0,0.17209],[58105.0,0.18245284],[58097.0,0.17155454],[58096.0,0.005822]],[[58113.0,0.1688661],[58120.0,0.13702682],[58121.0,0.16290233],[58122.0,0.10249911],[58143.0,0.08668367]]]
["bitfinex","BTCUSD",1723778926072,[[58161.0,0.77333054],[58158.0,0.24811659],[58157.0,0.171948],[58156.0,0.0666],[58155.0,0.0833]],[[58162.0,0.01007501],[58169.0,0.08434201],[58171.0,0.00904201],[58172.0,0.07034201],[58180.0,0.60044089]]]
["bitfinex","BTCUSD",1723779027701,[[58162.0,0.000822],[58153.0,0.085979],[58148.0,0.171974],[58144.0,0.172806],[58137.0,0.0765]],[[58163.0,1.08625344],[58165.0,0.01099046],[58166.0,0.171921],[58167.0,0.01563119],[58168.0,0.36739339]]]
["bitfinex","BTCUSD",1723779076804,[[58144.0,0.000822],[58138.0,0.086001],[58134.0,0.172014],[58133.0,0.172016],[58130.0,0.18234913]],[[58145.0,0.80117892],[58146.0,0.01363338],[58147.0,0.08577727],[58148.0,0.15399837],[58149.0,0.171973]]]
["bitfinex","BTCUSD",1723779129002,[[58134.0,0.258846],[58133.0,0.172017],[58130.0,0.0818],[58128.0,0.18323721],[58125.0,0.0602]],[[58135.0,0.00197255],[58139.0,0.0784],[58140.0,0.0651],[58143.0,0.08577727],[58145.0,0.08599221]]]
["bitfinex","BTCUSD",1723779155151,[[58112.0,0.000822],[58100.0,0.086057],[58098.0,0.0657],[58096.0,0.25045],[58095.0,0.172956]],[[58113.0,0.70281716],[58115.0,0.0674],[58116.0,0.05114028],[58117.0,0.08577727],[58118.0,0.07671043]]]
["bitfinex","BTCUSD",1723779200928,[[58111.0,0.57531],[58107.0,0.172093],[58106.0,0.2378],[58103.0,0.00822],[58098.0,0.001]],[[58112.0,0.0146837],[58116.0,0.05148807],[58118.0,0.07723211],[58119.0,0.10297615],[58121.0,0.21449746]]]
["bitfinex","BTCUSD",1723779217102,[[58111.0,0.258126],[58109.0,0.31289],[58104.0,0.172924],[58103.0,0.00822],[58100.0,0.2378]],[[58112.0,0.0009053],[58116.0,0.0775],[58117.0,0.13722491],[58119.0,0.07717147]]]
["bitfinex","BTCUSD",1723779272304,[[58095.0,0.000827],[58091.0,0.0002],[58085.0,0.094299],[58084.0,0.0083251],[58077.0,0.010302]],[[58096.0,1.23571523],[58097.0,0.0136734],[58098.0,0.6887434],[58099.0,0.173121],[58100.0,0.002]]]
["bitfinex","BTCUSD",1723779317685,[[58102.0,0.440277],[58100.0,0.172116],[58098.0,0.2983],[58096.0,0.000822],[58095.0,0.0110105]],[[58103.0,0.00090421],[58104.0,0.00090421],[58107.0,0.00568547],[58108.0,0.0802],[58111.0,0.06310421]]]
["bitfinex","BTCUSD",1723779347256,[[58091.0,0.986822],[58088.0,0.172149],[58086.0,0.01040559],[58085.0,0.00922],[58084.0,0.0083251]],[[58092.0,0.024],[58103.0,0.00090421],[58104.0,0.00090421],[58108.0,0.12660861],[58110.0,0.0769845]]]
["bitfinex","BTCUSD",1723779388883,[[58079.0,0.063],[58073.0,0.0785],[58072.0,0.172198],[58069.0,0.2378],[58062.0,0.001]],[[58087.0,0.98276362],[58088.0,0.1436],[58092.0,0.00090421],[58093.0,0.05116712],[58094.0,0.08577727]]]
["bitfinex","BTCUSD",1723779435140,[[58058.0,0.08612],[58056.0,0.172246],[58054.0,0.000823],[58053.0,0.180474],[58051.0,0.146]],[[58063.0,0.086113],[58064.0,0.0766],[58065.0,0.17155454],[58066.0,0.17190877],[58068.0,0.05140355]]]
["bitfinex","BTCUSD",1723779497997,[[58050.0,0.00795846],[58037.0,0.00822],[58036.0,0.0603],[58035.0,0.086154],[58032.0,0.180538]],[[58051.0,1.14068838],[58052.0,0.10667551],[58054.0,0.001],[58055.0,0.15406356]]]
["bitfinex","BTCUSD",1723779501286,[[58050.0,0.00795846],[58039.0,0.0813],[58037.0,0.00822],[58036.0,0.146453],[58032.0,0.180538]],[[58051.0,1.49078334],[58052.0,0.09267551],[58054.0,0.005],[58055.0,0.15495117],[58059.0,0.4405801]]]
["bitfinex","BTCUSD",1723779568552,[[58025.0,0.0115757],[58011.0,0.0002],[58005.0,0.51466362],[58004.0,0.00694878],[58003.0,0.172404]],[[58026.0,0.68895327],[58027.0,0.2383],[58028.0,0.17155454],[58029.0,0.15478078],[58030.0,0.176325]]]
["bitfinex","BTCUSD",1723779609146,[[58036.0,0.086152],[58033.0,0.172314],[58031.0,0.0631],[58030.0,0.00344615],[58029.0,0.247825]],[[58039.0,0.0824],[58043.0,0.17192027],[58044.0,1.70069421],[58047.0,0.05094054],[58048.0,0.24868181]]]
["bitfinex","BTCUSD",1723779652613,[[58030.0,0.000822],[58021.0,0.086175],[58016.0,0.236564],[58015.0,0.172366],[58014.0,0.083]],[[58031.0,1.28567306],[58035.0,0.15379958],[58036.0,0.52294639],[58037.0,0.25808127],[58038.0,0.003]]]
["bitfinex","BTCUSD",1723779677833,[[58017.0,0.086181],[58015.0,0.172369],[58013.0,0.172374],[58010.0,0.0658],[58009.0,0.081]],[[58020.0,0.00757753],[58021.0,0.167375],[58022.0,0.17155454],[58023.0,0.172348]]]
["bitfinex","BTCUSD",1723779727363,[[58000.0,0.1482],[57998.0,0.172417],[57996.0,0.172424],[57995.0,0.00106378]],[[58007.0,0.095196],[58010.0,0.34393854],[58011.0,0.0510953],[58012.0,0.0769]]]
["bitfinex","BTCUSD",1723779783917,[[57995.0,0.70196178],[57994.0,0.01867095],[57991.0,0.00842],[57987.0,0.0659],[57986.0,0.010448]],[[57996.0,0.0029053],[58000.0,0.14],[58002.0,0.00090421],[58003.0,0.0009053],[58009.0,0.05121765]]]
["bitfinex","BTCUSD",1723779817395,[[57995.0,0.00106378],[57994.0,0.094545],[57991.0,0.18086],[57986.0,0.010448],[57983.0,0.173462]],[[57996.0,0.09661182],[57999.0,0.0603],[58000.0,0.1373597],[58002.0,0.25004198],[58014.0,0.17480933]]]
["bitfinex","BTCUSD",1723779875725,[[58019.0,0.087178],[58018.0,0.0954],[58015.0,0.172367],[58014.0,0.172371],[58012.0,0.01018295]],[[58020.0,0.15591565],[58021.0,0.08577727],[58025.0,0.08617],[58026.0,0.17155454],[58027.0,0.172334]]]
["bitfinex","BTCUSD",1723779906410,[[57995.0,0.00306378],[57994.0,0.00833],[57992.0,0.086217],[57991.0,0.00842],[57988.0,0.172447]],[[57996.0,0.1045],[57999.0,0.0608],[58001.0,0.172412],[58005.0,0.22350092],[58007.0,0.16243265]]]
["bitfinex","BTCUSD",1723779975164,[[57982.0,0.086232],[57981.0,0.172469],[57978.0,0.0811],[57976.0,0.172484],[57973.0,0.172492]],[[57984.0,0.00090421],[57986.0,0.0775],[57987.0,0.05122086],[57988.0,0.16305629],[57989.0,0.00569742]]]
["bitfinex","BTCUSD",1723779998133,[[57983.0,0.089232],[57979.0,0.34495],[57975.0,0.172485],[57974.0,0.09136718],[57971.0,0.063]],[[57984.0,0.08683029],[57985.0,0.0654],[57990.0,0.086222],[57992.0,0.05117802],[57993.0,0.5074183]]]
["bitfinex","BTCUSD",1723780080312,[[57966.0,0.086257],[57965.0,0.173517],[57962.0,0.172524],[57958.0,0.0787],[57957.0,0.172541]],[[57968.0,0.009],[57970.0,0.01],[57972.0,0.00569961],[57973.0,0.086247],[57974.0,0.12639484]]]
["bitfinex","BTCUSD",1723780083459,[[57967.0,0.001],[57963.0,0.086261],[57962.0,0.172524],[57959.0,0.065],[57958.0,0.0787]],[[57968.0,0.006],[57969.0,0.086253],[57971.0,0.1725],[57973.0,0.05099214],[57974.0,0.0754]]]
["bitfinex","BTCUSD",1723780139445,[[57930.0,1.35525354],[57929.0,0.01038976],[57925.0,0.05165892],[57923.0,0.07948839],[57921.0,0.36174212]],[[57931.0,0.0029053],[57936.0,0.0117],[57943.0,0.00090421],[57949.0,0.51466362],[57954.0,0.0647]]]
["bitfinex","BTCUSD",1723780195947,[[57942.0,0.78760554],[57938.0,0.24815983],[57937.0,0.004],[57935.0,0.0618],[57934.0,0.0703]],[[57943.0,0.00290421],[57951.0,0.0774],[57952.0,0.0638],[57954.0,0.13703211],[57963.0,0.172526]]]
["bitfinex","BTCUSD",1723780252385,[[57954.0,0.431375],[57951.0,0.172559],[57950.0,0.00855809],[57947.0,0.0017585],[57944.0,0.002]],[[57955.0,0.14744175],[57963.0,0.08577727],[57964.0,0.00053648],[57965.0,0.086259],[57966.0,0.172515]]]
["bitfinex","BTCUSD",1723780289290,[[57954.0,1.02947954],[57952.0,0.084222],[57951.0,0.002822],[57949.0,0.24132653],[57947.0,0.0007585]],[[57955.0,0.00290421],[57963.0,0.00090421],[57964.0,0.14603648],[57966.0,0.05118591],[57968.0,0.59144249]]]
["bitfinex","BTCUSD",1723780348522,[[57954.0,0.000822],[57952.0,0.000822],[57951.0,0.000822],[57950.0,0.17256],[57943.0,0.000822]],[[57955.0,0.0153382],[57959.0,0.0763],[57960.0,0.0633],[57961.0,0.086265],[57962.0,0.05123203]]]
["bitfinex","BTCUSD",1723780408193,[[57951.0,0.000822],[57947.0,0.0007585],[57944.0,0.086289],[57943.0,0.000822],[57941.0,0.239089]],[[57953.0,1.07333087],[57955.0,0.12779766],[57956.0,0.08577727],[57958.0,0.17254],[57959.0,0.00090421]]]
["bitfinex","BTCUSD",1723780434161,[[57954.0,1.162775],[57952.0,0.000822],[57951.0,0.000822],[57950.0,0.0649],[57944.0,0.24]],[[57955.0,0.00090421],[57959.0,0.00090421],[57962.0,0.08577727],[57964.0,0.05114019],[57965.0,0.06330421]]]
["bitfinex","BTCUSD",1723780484927,[[57896.0,0.00822],[57890.0,0.0604],[57888.0,0.0763],[57885.0,0.00822],[57882.0,0.086382]],[[57907.0,1.33360746],[57908.0,0.239],[57910.0,0.07626568],[57912.0,0.10168758],[57915.0,0.12710948]]]
["bitfinex","BTCUSD",1723780508939,[[57896.0,0.12020001],[57891.0,0.086568],[57886.0,0.172753],[57885.0,0.180973]],[[57897.0,0.1164274],[57901.0,0.172708],[57903.0,0.08577727],[57905.0,0.172699]]]
["bitfinex","BTCUSD",1723780564224,[[57919.0,0.0431636],[57918.0,0.086327],[57914.0,0.172669],[57911.0,0.0625],[57910.0,0.172679]],[[57920.0,0.00090421],[57921.0,0.08577727],[57925.0,0.0657],[57929.0,0.172627],[57935.0,0.07649133]]]
["bitfinex","BTCUSD",1723780624714,[[57918.0,0.001821],[57911.0,0.00955466],[57910.0,0.0957],[57908.0,0.172685],[57905.0,0.172694]],[[57919.0,2.1167486],[57920.0,0.17355821],[57921.0,0.12783915],[57923.0,0.172644],[57925.0,0.15340698]]]
["bitfinex","BTCUSD",1723780740225,[[57941.0,2.02004853],[57937.0,0.176599],[57936.0,0.0645],[57932.0,0.05162026],[57931.0,0.172619]],[[57942.0,0.00290421],[57943.0,0.00090421],[57945.0,0.0821],[57946.0,0.0621],[57947.0,0.00090421]]]
["bitfinex","BTCUSD",1723780822663,[[57941.0,1.17456611],[57939.0,0.06153841],[57937.0,0.07752355],[57936.0,0.10336473],[57934.0,0.19410591]],[[57942.0,0.00190421],[57943.0,0.00090421],[57944.0,0.0659],[57945.0,0.0794],[57947.0,0.00090421]]]
["bitfinex","BTCUSD",1723780831128,[[57941.0,1.25208778],[57939.0,0.11322034],[57938.0,0.12920279],[57936.0,0.0795],[57933.0,0.15504335]],[[57942.0,0.00133467],[57943.0,0.00090421],[57947.0,0.00090421],[57948.0,0.0754],[57949.0,0.0601]]]
["bitfinex","BTCUSD",1723780894468,[[57896.0,1e-08],[57891.0,0.0002],[57885.0,0.00822],[57883.0,0.00821],[57862.0,0.09799727]],[[57897.0,1.20396139],[57899.0,0.001],[57901.0,0.08777727],[57903.0,0.002],[57908.0,0.00962802]]]
["bitfinex","BTCUSD",1723780946262,[[57951.0,0.258838],[57948.0,0.23196042],[57945.0,0.172576],[57941.0,0.0761],[57938.0,0.00958986]],[[57952.0,0.1369],[57960.0,0.086266],[57963.0,0.00904201],[57965.0,0.345038],[57970.0,0.38548148]]]
["bitfinex","BTCUSD",1723780980465,[[57951.0,1.17998824],[57949.0,0.00960266],[57947.0,0.2409],[57942.0,0.30990723],[57941.0,0.55602044]],[[57952.0,0.00090421],[57955.0,0.00904201],[57968.0,0.00090311],[57970.0,0.08668148],[57973.0,0.083]]]
["bitfinex","BTCUSD",1723781055360,[[57970.0,0.96463654],[57969.0,0.0955],[57968.0,0.01007803],[57964.0,0.17252],[57963.0,0.35163634]],[[57971.0,0.00090421],[57972.0,0.00090421],[57977.0,0.009031],[57978.0,0.00904201],[57981.0,0.009053]]]
["bitfinex","BTCUSD",1723781140516,[[57980.0,0.99855941],[57977.0,0.1466],[57976.0,0.01005219],[57975.0,0.002],[57973.0,0.002]],[[57981.0,1e-06],[57983.0,0.00090421],[57985.0,0.00904201],[57988.0,0.1438],[57994.0,0.05125142]]]
["bitfinex","BTCUSD",1723781192891,[[57980.0,1.25617221],[57978.0,0.004],[57975.0,0.05166467],[57974.0,0.077497],[57973.0,0.10332934]],[[57981.0,1e-06],[57983.0,0.00090421],[57984.0,0.00090421],[57985.0,0.00904201],[57986.0,0.009053]]]
["bitfinex","BTCUSD",1723781253608,[[58028.0,1.20651922],[58022.0,0.001],[58020.0,0.302],[58018.0,0.22575453],[58013.0,0.1]],[[58029.0,0.0058062],[58039.0,0.00924201],[58042.0,0.0649],[58045.0,0.08577727],[58046.0,0.0754]]]
["bitfinex","BTCUSD",1723781339664,[[58014.0,0.086185],[58012.0,0.172378],[58011.0,0.247781],[58010.0,0.009],[58009.0,0.02700548]],[[58019.0,0.086178],[58021.0,0.0656],[58022.0,0.4681],[58024.0,0.251842],[58025.0,0.172342]]]
["bitfinex","BTCUSD",1723781347130,[[58026.0,0.399804],[58022.0,0.173347],[58017.0,0.172361]],[[58027.0,0.005],[58042.0,0.172289],[58044.0,0.13683821]]]
["bitfinex","BTCUSD",1723781391993,[[58014.0,0.002822],[57999.0,0.0270218],[57998.0,0.0771],[57997.0,0.064],[57995.0,0.00822]],[[58015.0,1.4298656],[58016.0,0.08577727],[58017.0,0.001],[58018.0,0.59566237],[58021.0,0.172353]]]
["bitfinex","BTCUSD",1723781465492,[[57951.0,1e-08],[57944.0,0.0766],[57943.0,0.0648],[57938.0,0.02705288],[57936.0,0.08577727]],[[57952.0,0.91373066],[57953.0,0.001],[57955.0,0.11548099],[57956.0,0.2384],[57957.0,0.15827149]]]
["bitfinex","BTCUSD",1723781518978,[[57947.0,0.000822],[57940.0,0.0809],[57938.0,0.086298],[57937.0,0.02705319],[57936.0,0.08577727]],[[57948.0,0.59606171],[57951.0,0.0956],[57952.0,0.22472122],[57954.0,0.07689151],[57955.0,0.10252202]]]
["bitfinex","BTCUSD",1723781571310,[[57927.0,0.00922],[57924.0,0.00822],[57918.0,0.086328],[57917.0,0.0602],[57915.0,0.0811]],[[57928.0,0.44735154],[57931.0,0.42137884],[57935.0,0.0638],[57937.0,0.2421],[57939.0,0.01500906]]]
["bitfinex","BTCUSD",1723781600974,[[57924.0,0.00822],[57914.0,0.00822],[57911.0,0.0002],[57910.0,0.08577727],[57909.0,0.1408]],[[57925.0,1.95150349],[57926.0,0.001],[57927.0,0.15353102],[57928.0,0.12046397],[57930.0,0.01034501]]]
["bitfinex","BTCUSD",1723781650206,[[57897.0,0.0783],[57896.0,0.120077],[57895.0,0.03],[57893.0,0.00822],[57892.0,0.172734]],[[57901.0,0.01240185],[57902.0,0.086352],[57906.0,0.345388],[57909.0,0.05114085],[57911.0,0.07671128]]]
["bitfinex","BTCUSD",1723781674333,[[57914.0,0.416403],[57911.0,0.172678],[57910.0,0.01043404],[57908.0,0.000822],[57906.0,0.411792]],[[57915.0,0.00190421],[57924.0,0.17354421],[57927.0,0.07980421],[57928.0,0.237029],[57937.0,0.05200153]]]
["bitfinex","BTCUSD",1723781727032,[[57893.0,0.00822],[57891.0,0.0002],[57889.0,0.00823],[57883.0,0.08638],[57859.0,0.08577727]],[[57897.0,1.37010377],[57898.0,0.10236592],[57899.0,0.1279574],[57900.0,0.07292702],[57903.0,0.001]]]
["bitfinex","BTCUSD",1723781763543,[[57914.0,0.431672],[57910.0,0.15168794],[57909.0,0.172682],[57907.0,0.239922],[57905.0,0.001]],[[57915.0,0.00390421],[57920.0,0.00570361],[57923.0,0.086321],[57924.0,0.00090421],[57926.0,0.249336]]]
["bitfinex","BTCUSD",1723781814514,[[57949.0,0.004],[57948.0,0.086284],[57943.0,0.172583],[57941.0,0.17155454],[57939.0,0.42186749]],[[57950.0,0.10081439],[57951.0,0.00090421],[57952.0,0.06240421],[57953.0,0.086277],[57956.0,0.051234]]]
["bitfinex","BTCUSD",1723781867991,[[57981.0,1.19541954],[57979.0,0.08577727],[57978.0,0.24911032],[57974.0,0.172488],[57971.0,1.3151]],[[57985.0,0.00904201],[57989.0,0.009053],[57994.0,0.08310421],[58001.0,0.0611],[58008.0,0.009031]]]
["bitfinex","BTCUSD",1723781948522,[[58018.0,1.07394554],[58016.0,0.0624],[58015.0,0.078],[58014.0,0.01040012],[58012.0,0.001]],[[58019.0,0.00110421],[58022.0,0.009031],[58029.0,0.0615],[58035.0,0.05148328],[58036.0,0.07722492]]]
["bitfinex","BTCUSD",1723781995311,[[58018.0,0.000821],[58017.0,0.086181],[58014.0,0.0602],[58011.0,0.25268],[58010.0,0.172381]],[[58019.0,0.01742372],[58022.0,0.0763],[58023.0,0.258519],[58024.0,0.0609],[58030.0,0.48105167]]]
["bitfinex","BTCUSD",1723781998779,[[58018.0,0.92373554],[58014.0,0.0102732],[58012.0,0.2391],[58009.0,0.000822],[58007.0,0.005]],[[58019.0,0.003],[58027.0,0.0822],[58031.0,0.086161],[58032.0,0.08577727],[58035.0,0.172311]]]
["bitfinex","BTCUSD",1723782069375,[[58024.0,0.36718298],[58022.0,0.063422],[58021.0,0.25037],[58019.0,0.172355],[58018.0,0.000821]],[[58025.0,0.01707719],[58026.0,0.05154414],[58028.0,0.07731621],[58029.0,0.18288828],[58030.0,0.0606]]]
["bitfinex","BTCUSD",1723782158571,[[58031.0,1.14502054],[58030.0,0.096122],[58029.0,0.0516765],[58027.0,0.08766163],[58026.0,0.275687]],[[58032.0,0.00069681],[58035.0,0.00090421],[58036.0,0.00090311],[58037.0,0.009031],[58039.0,0.0806]]]
["bitfinex","BTCUSD",1723782205865,[[58065.0,0.44302891],[58064.0,0.172222],[58053.0,0.489854],[58051.0,0.14797727],[58049.0,0.003]],[[58066.0,0.08100421],[58068.0,0.0608],[58073.0,0.05148288],[58074.0,0.07722432],[58075.0,0.02889328]]]
["bitfinex","BTCUSD",1723782248813,[[58052.0,0.91746054],[58048.0,0.42155324],[58045.0,0.002],[58042.0,0.08577727],[58031.0,0.05225229]],[[58053.0,1.94],[58065.0,0.00090421],[58066.0,0.00090421],[58070.0,0.05144317],[58071.0,0.15376475]]]
["bitfinex","BTCUSD",1723782279826,[[58052.0,1.94620281],[58048.0,0.37915724],[58046.0,0.24081491],[58040.0,0.13706478],[58037.0,0.07693126]],[[58053.0,0.62669421],[58065.0,0.00090421],[58066.0,0.00090421],[58076.0,0.0781],[58077.0,0.0648]]]
["bitfinex","BTCUSD",1723782308858,[[58097.0,0.429112],[58096.0,0.01031475],[58093.0,0.172137],[58087.0,0.133229],[58086.0,0.254257]],[[58098.0,0.07384201],[58099.0,0.0002],[58100.0,0.0812],[58101.0,0.01799538],[58108.0,0.08577727]]]
["bitfinex","BTCUSD",1723782354877,[[58109.0,0.086045],[58107.0,0.172917],[58103.0,0.18235464],[58099.0,0.172118],[58097.0,0.076821]],[[58110.0,0.1375],[58111.0,0.003],[58116.0,0.086035],[58120.0,0.172059]]]
["bitfinex","BTCUSD",1723782401895,[[58136.0,0.087005],[58132.0,0.17202],[58127.0,0.0638],[58126.0,0.0812],[58120.0,0.172055]],[[58137.0,0.00904201],[58139.0,0.0002],[58151.0,0.00011],[58154.0,0.00904201],[58159.0,0.0002]]]
["bitfinex","BTCUSD",1723782432686,[[58136.0,8.6e-05],[58130.0,0.086014],[58124.0,0.172043],[58121.0,0.18206948],[58120.0,0.08659927]],[[58137.0,0.31567709],[58138.0,0.10590503],[58139.0,0.0002],[58140.0,0.14951276],[58141.0,0.36068237]]]
["bitfinex","BTCUSD",1723782477028,[[58171.0,0.095775],[58167.0,0.171918],[58162.0,0.01004937],[58152.0,0.25773727],[58148.0,0.004]],[[58172.0,0.19795654],[58178.0,0.09498601],[58179.0,0.0002],[58184.0,0.001],[58187.0,0.1833]]]
["bitfinex","BTCUSD",1723782521970,[[58197.0,0.429575],[58196.0,0.0788],[58195.0,0.41065454],[58192.0,0.60044089],[58191.0,0.01034608]],[[58198.0,0.00904201],[58199.0,0.0002],[58216.0,0.00904201],[58219.0,0.0002],[58220.0,0.0768]]]
["bitfinex","BTCUSD",1723782594235,[[58196.0,0.502822],[58186.0,0.085931],[58181.0,0.171875],[58180.0,0.01021409],[58179.0,0.143]],[[58197.0,1.84179195],[58198.0,0.09481928],[58199.0,0.0002],[58200.0,0.17470935],[58201.0,0.40992]]]
["bitfinex","BTCUSD",1723782598270,[[58196.0,0.502822],[58193.0,0.0757],[58192.0,0.085921],[58189.0,0.234251],[58186.0,0.171861]],[[58197.0,0.59882597],[58198.0,0.05577486],[58199.0,0.0002],[58200.0,0.17370935],[58201.0,0.25302]]]
["bitfinex","BTCUSD",1723782691904,[[58196.0,1.85762454],[58195.0,0.003],[58192.0,0.002],[58191.0,0.01011663],[58085.0,0.64831556]],[[58197.0,0.00090421],[58198.0,0.00904201],[58199.0,0.0002],[58202.0,0.00021885],[58209.0,0.05147903]]]
["bitfinex","BTCUSD",1723782744915,[[58138.0,0.000822],[58137.0,0.00821],[58132.0,0.0777],[58130.0,0.344054],[58128.0,0.08577727]],[[58139.0,0.01217253],[58140.0,0.1117978],[58143.0,0.17199],[58147.0,0.40998],[58148.0,0.004]]]
["bitfinex","BTCUSD",1723782783410,[[58153.0,0.001],[58150.0,0.0756],[58146.0,0.0611],[58145.0,0.085991],[58137.0,0.1903332]],[[58154.0,0.8169661],[58155.0,0.02884553],[58156.0,0.21457622],[58158.0,0.172947],[58159.0,0.002]]]
["bitfinex","BTCUSD",1723782805570,[[58188.0,0.002],[58184.0,0.085933],[58182.0,0.1455],[58179.0,0.343764],[58175.0,0.171893]],[[58189.0,0.02794064],[58190.0,0.085925],[58192.0,0.171846],[58194.0,0.05149525],[58195.0,0.19184457]]]
["bitfinex","BTCUSD",1723782850875,[[58210.0,0.002],[58201.0,0.232209],[58198.0,0.73291968],[58197.0,0.171829],[58189.0,0.171851]],[[58211.0,0.45943644],[58212.0,0.0752],[58215.0,0.0403],[58216.0,0.171776],[58217.0,0.06019493]]]
["bitfinex","BTCUSD",1723782879350,[[58194.0,0.397758],[58190.0,0.171848],[58186.0,0.171861],[58184.0,0.237],[58179.0,0.001822]],[[58195.0,0.02161278],[58199.0,0.05138377],[58200.0,0.07707667],[58202.0,0.1027689],[58203.0,0.15727988]]]
["bitfinex","BTCUSD",1723782924967,[[58195.0,0.001822],[58194.0,0.000821],[58188.0,0.316255],[58184.0,0.171868],[58182.0,0.068815]],[[58196.0,0.085916],[58197.0,0.24703],[58203.0,0.171814],[58204.0,0.13698491],[58205.0,0.24372098]]]
["bitfinex","BTCUSD",1723782977708,[[58218.0,0.099884],[58216.0,0.171772],[58212.0,0.171784],[58211.0,0.17155454],[58209.0,0.0752]],[[58219.0,0.01124201],[58222.0,0.009053],[58225.0,0.085874],[58228.0,0.0783],[58229.0,0.0625]]]
["bitfinex","BTCUSD",1723783000660,[[58218.0,0.014],[58217.0,0.085884],[58214.0,0.171778],[58211.0,0.171788],[58208.0,0.320386]],[[58219.0,0.12282747],[58220.0,0.02878975],[58222.0,0.094931],[58223.0,0.12498523],[58227.0,0.04668347]]]
["bitfinex","BTCUSD",1723783052544,[[58218.0,0.000822],[58217.0,0.085885],[58215.0,0.171776],[58211.0,0.171788],[58208.0,0.149022]],[[58219.0,0.56432345],[58221.0,0.02879019],[58222.0,0.2494605],[58223.0,0.15488604],[58230.0,0.47076871]]]
["bitfinex","BTCUSD",1723783114823,[[58213.0,0.257673],[58209.0,0.171793],[58208.0,0.01110051],[58205.0,0.1427],[58197.0,0.171829]],[[58214.0,0.0801514],[58215.0,0.07722644],[58217.0,0.24746859],[58218.0,0.25310565],[58219.0,0.09484641]]]
["bitfinex","BTCUSD",1723783192200,[[58208.0,0.506714],[58205.0,0.15157727],[58204.0,0.18181409],[58201.0,0.0948],[58199.0,0.00343615]],[[58209.0,0.11105008],[58210.0,0.10284596],[58212.0,0.12856248],[58213.0,0.02878894],[58214.0,0.00090421]]]
["bitfinex","BTCUSD",1723783238643,[[58192.0,0.000822],[58188.0,0.085927],[58186.0,0.18212853],[58180.0,0.1449],[58175.0,0.000822]],[[58193.0,0.30245612],[58197.0,0.20034701],[58198.0,0.41026163],[58199.0,0.172826],[58200.0,0.05133983]]]
["bitfinex","BTCUSD",1723783270067,[[58197.0,0.086736],[58191.0,0.01037982],[58190.0,0.235349],[58189.0,0.0753],[58185.0,0.171862]],[[58198.0,0.03003511],[58199.0,0.05145803],[58201.0,0.16296461],[58202.0,0.33592321],[58212.0,0.60980643]]]
["bitfinex","BTCUSD",1723783356399,[[58232.0,0.96694954],[58229.0,0.18185802],[58228.0,0.03],[58226.0,0.05093002],[58225.0,0.07939503]],[[58233.0,0.00090421],[58234.0,0.0022095],[58236.0,0.1595123],[58241.0,0.009053],[58242.0,0.05149572]]]
["bitfinex","BTCUSD",1723783419407,[[58222.0,0.000822],[58218.0,0.000822],[58217.0,0.000822],[58214.0,0.086711]],[[58223.0,0.89430897],[58226.0,0.171747],[58228.0,0.06018137]]]
["bitfinex","BTCUSD",1723783452339,[[58221.0,0.75925154],[58218.0,0.01109336],[58217.0,0.267193],[58211.0,0.171787],[58210.0,0.052274]],[[58222.0,0.0029053],[58230.0,0.0946],[58231.0,0.00090421],[58232.0,0.146064],[58233.0,0.08050421]]]
["bitfinex","BTCUSD",1723783525922,[[58230.0,1.11264854],[58229.0,0.0947],[58228.0,0.05098894],[58227.0,0.07653239],[58226.0,0.08577727]],[[58231.0,0.00090421],[58233.0,0.00090421],[58239.0,0.0002],[58241.0,0.009053],[58247.0,0.00904201]]]
["bitfinex","BTCUSD",1723783560627,[[58238.0,0.023],[58233.0,0.085861],[58231.0,0.000822],[58229.0,0.18205544],[58225.0,0.171744]],[[58239.0,0.34519962],[58241.0,0.009053],[58243.0,0.38119744],[58244.0,0.05123838],[58257.0,0.01931914]]]
["bitfinex","BTCUSD",1723783605120,[[58231.0,1.11473454],[58229.0,0.42004919],[58228.0,0.08577727],[58226.0,0.35061529],[58225.0,0.07592294]],[[58232.0,0.00090421],[58239.0,0.00110421],[58241.0,0.009053],[58243.0,0.009053],[58248.0,0.00904201]]]
["bitfinex","BTCUSD",1723783668054,[[58238.0,0.61982654],[58237.0,0.171711],[58234.0,0.0756],[58233.0,0.2440939],[58221.0,0.242723]],[[58239.0,0.00110421],[58241.0,0.009053],[58243.0,0.009053],[58246.0,0.1381],[58247.0,0.00904201]]]
["bitfinex","BTCUSD",1723783752070,[[58219.0,0.002],[58218.0,0.085883],[58214.0,0.172601],[58213.0,0.171782],[58208.0,0.1416]],[[58220.0,0.03876547],[58221.0,0.0626],[58223.0,0.0769],[58224.0,0.085876],[58225.0,0.22304704]]]
["bitfinex","BTCUSD",1723783756339,[[58219.0,0.002822],[58214.0,0.000822],[58211.0,0.085894],[58205.0,0.171803],[58204.0,0.0828]],[[58220.0,0.87594485],[58221.0,0.22402456],[58223.0,0.13708738],[58224.0,0.10252912],[58254.0,0.009053]]]
["bitfinex","BTCUSD",1723783808651,[[58200.0,2.000823],[58197.0,0.000822],[58192.0,0.000822],[58188.0,0.185927],[58186.0,0.1366]],[[58201.0,1.32977279],[58202.0,0.78418166],[58203.0,0.004],[58204.0,0.171812],[58205.0,0.17366628]]]
["bitfinex","BTCUSD",1723783882380,[[58196.0,0.91956954],[58194.0,0.2372],[58193.0,0.001],[58192.0,0.08777727],[58191.0,0.18203228]],[[58197.0,0.00090421],[58201.0,0.0009053],[58206.0,0.0009053],[58215.0,0.4681],[58219.0,0.0009053]]]
["bitfinex","BTCUSD",1723783922104,[[58230.0,0.090866],[58227.0,0.171739],[58226.0,0.171741],[58223.0,0.18216943],[58221.0,0.2372]],[[58231.0,0.15151995],[58238.0,0.085855],[58239.0,0.22413161],[58240.0,0.1],[58241.0,0.0860336]]]
["bitfinex","BTCUSD",1723783967673,[[58223.0,0.77268954],[58222.0,0.2372],[58220.0,0.141722],[58217.0,0.001],[58214.0,0.08777727]],[[58224.0,0.01434721],[58232.0,0.18916141],[58233.0,0.00090421],[58234.0,0.07704211],[58235.0,0.10272282]]]
["bitfinex","BTCUSD",1723784015336,[[58258.0,1.35557954],[58257.0,0.69575345],[58256.0,0.01036411],[58254.0,0.002],[58236.0,0.52946968]],[[58259.0,0.0002],[58273.0,0.009053],[58274.0,0.0779],[58275.0,0.1652],[58286.0,0.085784]]]
["bitfinex","BTCUSD",1723784067214,[[58257.0,0.83788654],[58256.0,0.000822],[58253.0,0.233062],[58249.0,0.0798],[58243.0,0.48290668]],[[58258.0,0.008],[58262.0,0.1433],[58267.0,0.13711069],[58268.0,0.07694954],[58270.0,0.21713113]]]
["bitfinex","BTCUSD",1723784096504,[[58256.0,0.60151654],[58255.0,0.0759],[58254.0,0.0662],[58251.0,0.2475652],[58250.0,0.171673]],[[58257.0,0.10658447],[58258.0,0.46803201],[58260.0,0.12861322],[58265.0,0.24014987],[58269.0,0.17362785]]]
["bitfinex","BTCUSD",1723784151064,[[58272.0,0.91668554],[58270.0,0.02112953],[58269.0,0.316416],[58265.0,0.002],[58252.0,0.07597998]],[[58273.0,0.009053],[58276.0,0.0653],[58277.0,0.0111007],[58278.0,0.088553],[58290.0,0.02873868]]]
["bitfinex","BTCUSD",1723784195482,[[58338.0,0.60008954],[58335.0,0.171422],[58329.0,0.08577727],[58328.0,0.51466362],[58326.0,0.237]],[[58339.0,0.1432],[58349.0,0.085691],[58352.0,0.172375],[58353.0,0.03071355],[58354.0,0.4797123]]]
["bitfinex","BTCUSD",1723784222757,[[58337.0,0.000853],[58334.0,0.085712],[58332.0,0.1723362],[58325.0,0.07882997],[58324.0,0.171453]],[[58338.0,0.53406441],[58339.0,0.1293836],[58340.0,0.17148127],[58341.0,0.02871011],[58342.0,0.06006069]]]
["bitfinex","BTCUSD",1723784275184,[[58335.0,0.0019042],[58332.0,0.0009042],[58321.0,0.171464],[58315.0,0.0009042]],[[58336.0,1.19779715],[58337.0,0.44718268],[58338.0,0.46695715],[58339.0,0.001022],[58340.0,0.002]]]
["bitfinex","BTCUSD",1723784312824,[[58331.0,0.85397654],[58329.0,0.0636],[58327.0,0.24625023],[58323.0,0.301],[58318.0,0.002]],[[58332.0,0.000822],[58339.0,0.001022],[58344.0,0.1385],[58347.0,0.22266009],[58353.0,0.08677727]]]
["bitfinex","BTCUSD",1723784344509,[[58362.0,0.82010654],[58361.0,0.01008106],[58360.0,0.0797],[58356.0,0.236],[58355.0,0.001]],[[58363.0,0.0022668],[58375.0,0.15552],[58379.0,0.0002],[58381.0,0.08577727],[58382.0,0.085643]]]
["bitfinex","BTCUSD",1723784401877,[[58362.0,1.07815855],[58361.0,0.08576342],[58359.0,0.001],[58358.0,0.171353],[58353.0,0.04742798]],[[58363.0,0.0030888],[58368.0,0.00822],[58370.0,0.1427],[58373.0,0.05130781],[58375.0,0.08518171]]]
["bitfinex","BTCUSD",1723784462912,[[58344.0,0.25725254],[58341.0,0.171404],[58336.0,0.2473253],[58333.0,0.171426],[58325.0,0.001]],[[58348.0,0.0127039],[58349.0,0.13321741],[58351.0,0.07682611],[58352.0,0.25082182],[58354.0,0.12886653]]]
["bitfinex","BTCUSD",1723784514791,[[58338.0,0.0009053],[58337.0,0.00020501],[58336.0,0.0009053],[58332.0,0.085715],[58331.0,0.01044833]],[[58339.0,0.3884964],[58340.0,0.168504],[58341.0,0.08877984],[58342.0,0.15396371],[58343.0,0.235603]]]
["bitfinex","BTCUSD",1723784547583,[[58386.0,1.18811019],[58383.0,0.002],[58381.0,0.171287],[58376.0,0.05040798],[58367.0,1.75710527]],[[58387.0,0.00823],[58389.0,0.00823],[58391.0,0.00823],[58394.0,0.0111007],[58397.0,0.0762]]]
["bitfinex","BTCUSD",1723784601013,[[58386.0,0.256909],[58385.0,0.171274],[58380.0,0.17129],[58379.0,0.0009042],[58373.0,0.3131]],[[58387.0,0.07473],[58388.0,0.08261],[58389.0,0.0594745],[58391.0,0.08509676],[58400.0,0.5394937]]]
["bitfinex","BTCUSD",1723784643423,[[58336.0,0.0019053],[58325.0,0.085725],[58324.0,0.51556782],[58323.0,0.471458],[58320.0,0.009053]],[[58337.0,1.17864096],[58338.0,0.004],[58341.0,0.06007745],[58343.0,0.171402],[58346.0,0.05091904]]]
["bitfinex","BTCUSD",1723784693004,[[58323.0,0.0029053],[58320.0,0.009053],[58317.0,0.0866423],[58316.0,0.0800042],[58310.0,0.51466362]],[[58324.0,0.46796468],[58325.0,0.151126],[58326.0,0.15790288],[58327.0,0.079524],[58360.0,0.02687123]]]
["bitfinex","BTCUSD",1723784717447,[[58289.0,0.08577727],[58288.0,0.085453],[58287.0,0.009053],[58286.0,0.0646],[58284.0,0.085786]],[[58304.0,1.64803181],[58305.0,0.12790621],[58310.0,0.26780318],[58311.0,0.15365341],[58312.0,0.06011644]]]
["bitfinex","BTCUSD",1723784762224,[[58276.0,0.1377],[58273.0,0.085802],[58271.0,0.002023],[58268.0,0.17162],[58267.0,0.171621]],[[58277.0,0.37688429],[58278.0,0.12832469],[58280.0,0.06013335],[58281.0,0.085792],[58283.0,0.35429317]]]
["bitfinex","BTCUSD",1723784790213,[[58264.0,0.580733],[58261.0,0.009053],[58260.0,0.236],[58259.0,0.08577727],[58258.0,0.18191464]],[[58265.0,0.08828423],[58268.0,0.07711545],[58269.0,0.10282319],[58270.0,0.12853429],[58275.0,0.62239948]]]
["bitfinex","BTCUSD",1723784857884,[[58280.0,1.28243897],[58279.0,0.3],[58278.0,0.001],[58277.0,0.01003271],[58275.0,0.28688662]],[[58281.0,0.0009053],[58291.0,0.000824],[58293.0,0.0621],[58296.0,0.0793],[58300.0,0.001]]]
["bitfinex","BTCUSD",1723784949975,[[58291.0,0.002823],[58281.0,0.00020655],[58279.0,0.60145662],[58278.0,0.25019],[58274.0,0.41197927]],[[58292.0,1.05198823],[58293.0,0.003],[58295.0,0.15348338],[58296.0,0.171538],[58299.0,0.0009053]]]
["bitfinex","BTCUSD",1723785002856,[[58280.0,0.93760154],[58278.0,0.2362],[58277.0,0.000823],[58276.0,0.08777727],[58265.0,0.13678518]],[[58281.0,0.0009053],[58291.0,0.0009053],[58292.0,0.0009053],[58299.0,0.0009053],[58300.0,0.0019053]]]
["bitfinex","BTCUSD",1723785006790,[[58280.0,1.16980154],[58279.0,0.001],[58277.0,0.000823],[58274.0,0.08777727],[58272.0,0.171607]],[[58281.0,0.0029053],[58291.0,0.0009053],[58292.0,0.0009053],[58299.0,0.0009053],[58300.0,0.0019053]]]
["bitfinex","BTCUSD",1723785098147,[[58264.0,0.009053],[58263.0,0.0612],[58261.0,0.009053],[58260.0,0.085821],[58259.0,0.0802]],[[58265.0,0.37107252],[58268.0,0.23177207],[58269.0,0.18279711],[58270.0,0.1615053],[58272.0,0.32404544]]]
["bitfinex","BTCUSD",1723785155790,[[58257.0,0.399602],[58255.0,0.171657],[58252.0,0.18182832],[58251.0,0.0012],[58244.0,0.180743]],[[58258.0,0.0999969],[58260.0,0.10283043],[58261.0,0.12853883],[58265.0,0.02873276],[58266.0,0.24009058]]]
["bitfinex","BTCUSD",1723785211184,[[58275.0,0.0908],[58271.0,0.171611],[58268.0,0.17162],[58261.0,0.000823],[58260.0,0.0766]],[[58276.0,0.1487053],[58281.0,0.08648985],[58285.0,0.17157],[58288.0,0.08577727],[58289.0,0.171559]]]
["bitfinex","BTCUSD",1723785252716,[[58273.0,0.258408],[58270.0,0.082322],[58269.0,0.236439],[58266.0,0.171624],[58262.0,0.2363]],[[58274.0,0.3950275],[58275.0,0.12938594],[58276.0,0.0620053],[58278.0,0.08885121],[58301.0,0.08577727]]]
["bitfinex","BTCUSD",1723785318074,[[58273.0,0.60556954],[58271.0,0.0107971],[58270.0,0.000822],[58269.0,0.000822],[58268.0,0.171618]],[[58274.0,0.00060822],[58275.0,0.00090421],[58276.0,0.0009053],[58281.0,0.12998571],[58291.0,0.0009053]]]
["bitfinex","BTCUSD",1723785345150,[[58257.0,0.000823],[58251.0,0.0002],[58250.0,0.116193],[58248.0,0.0772],[58246.0,0.171685]],[[58258.0,0.27335476],[58261.0,0.05117351],[58262.0,0.35137311],[58263.0,0.31306026],[58264.0,0.10435616]]]
["bitfinex","BTCUSD",1723785392196,[[58273.0,0.85007554],[58269.0,0.0717246],[58267.0,0.171621],[58266.0,0.09264927],[58264.0,0.001]],[[58274.0,0.00119511],[58276.0,0.0009053],[58281.0,0.00069885],[58287.0,0.0804],[58288.0,0.0642]]]
["bitfinex","BTCUSD",1723785447931,[[58271.0,2.000823],[58261.0,0.000823],[58258.0,0.001],[58256.0,0.164627],[58252.0,0.171667]],[[58272.0,1.87543136],[58274.0,0.00019511],[58275.0,0.00090421],[58276.0,0.0009053],[58295.0,0.29955886]]]
["bitfinex","BTCUSD",1723785479458,[[58272.0,0.000823],[58271.0,2.000823],[58270.0,0.001],[58266.0,0.085812],[58262.0,0.421773]],[[58273.0,0.16280635],[58274.0,0.27427413],[58275.0,0.2965008],[58276.0,0.299731],[58278.0,0.171592]]]
["bitfinex","BTCUSD",1723785527891,[[58275.0,0.002],[58274.0,0.98495286],[58272.0,0.000823],[58271.0,2.000823],[58265.0,0.001]],[[58276.0,1.58349548],[58278.0,0.2363],[58279.0,0.17356413],[58281.0,0.17228385],[58285.0,0.004]]]
["bitfinex","BTCUSD",1723785599431,[[58271.0,2.00000454],[58262.0,0.1352],[58261.0,0.000823],[58259.0,0.086823],[58238.0,0.004]],[[58272.0,1.38875968],[58274.0,0.0009053],[58275.0,0.1725063],[58276.0,0.0688053],[58304.0,0.53621734]]]
["bitfinex","BTCUSD",1723785664846,[[58271.0,2.00800454],[58264.0,0.085815],[58262.0,0.250337],[58259.0,0.232545],[58246.0,0.99436362]],[[58272.0,0.48710249],[58273.0,0.0818],[58274.0,0.08668257],[58275.0,0.02960802],[58276.0,0.49838674]]]
["bitfinex","BTCUSD",1723785714489,[[58348.0,0.001],[58340.0,0.49363181],[58339.0,0.0765],[58334.0,0.08577727],[58330.0,0.001]],[[58350.0,0.009053],[58351.0,0.0653],[58352.0,0.0788],[58354.0,0.007353],[58359.0,0.009253]]]
["bitfinex","BTCUSD",1723785740753,[[58353.0,0.258055],[58351.0,0.171375],[58347.0,0.407085],[58342.0,0.0655],[58341.0,0.0795]],[[58354.0,0.1632378],[58359.0,0.009253],[58363.0,0.17144827],[58365.0,0.0797222],[58366.0,0.639433]]]
["bitfinex","BTCUSD",1723785792323,[[58353.0,0.0009031],[58346.0,0.0865971],[58343.0,0.172398],[58340.0,0.171407],[58337.0,0.171417]],[[58354.0,0.43140014],[58355.0,0.1626357],[58356.0,0.1024779],[58357.0,0.0286581],[58358.0,0.30345338]]]
["bitfinex","BTCUSD",1723785836880,[[58308.0,0.0009042],[58299.0,0.0631],[58297.0,0.001],[58294.0,0.009053],[58293.0,0.66294362]],[[58323.0,0.002],[58324.0,1.01048617],[58326.0,0.47182566],[58327.0,0.08577727]]]
["bitfinex","BTCUSD",1723785860718,[[58249.0,0.00892211],[58242.0,0.001],[58241.0,0.0685],[58239.0,0.0796],[58186.0,0.08588401]],[[58250.0,0.34158735],[58251.0,0.03],[58252.0,0.171669],[58257.0,0.173654],[58260.0,0.4681]]]
["bitfinex","BTCUSD",1723785907336,[[58242.0,0.0776],[58238.0,0.149653],[58236.0,0.001],[58235.0,0.171715],[58232.0,0.171725]],[[58250.0,0.0099064],[58251.0,0.03],[58255.0,0.002],[58256.0,0.08577727],[58258.0,0.22282358]]]
["bitfinex","BTCUSD",1723785938710,[[58241.0,0.51145],[58235.0,0.171715],[58234.0,0.08577727],[58230.0,0.0633],[58228.0,0.08577727]],[[58242.0,0.00090751],[58250.0,0.0099064],[58252.0,0.4681],[58254.0,0.1422],[58258.0,0.06016612]]]
["bitfinex","BTCUSD",1723785990952,[[58278.0,1.07802254],[58277.0,0.075],[58276.0,0.08577727],[58275.0,0.01016389],[58271.0,0.172611]],[[58279.0,0.0019064],[58291.0,0.0663],[58292.0,0.0824],[58297.0,0.4681],[58298.0,0.085766]]]
["bitfinex","BTCUSD",1723786046035,[[58293.0,0.91669054],[58291.0,0.08659927],[58290.0,0.408055],[58287.0,0.001],[58286.0,0.002]],[[58294.0,0.01909841],[58295.0,0.00090421],[58296.0,0.00090421],[58299.0,0.0002],[58302.0,0.05142119]]]
["bitfinex","BTCUSD",1723786123077,[[58271.0,0.001],[58270.0,0.078],[58269.0,0.085808],[58266.0,0.061],[58254.0,0.003]],[[58275.0,0.0858],[58280.0,0.254586],[58283.0,0.171578],[58285.0,0.15237727],[58286.0,0.4681]]]
["bitfinex","BTCUSD",1723786127551,[[58274.0,0.001823],[58272.0,0.085803],[58270.0,0.249614],[58269.0,0.01033199],[58266.0,0.232626]],[[58275.0,0.001],[58278.0,0.085796],[58280.0,0.0839053],[58283.0,0.171578],[58284.0,0.171573]]]
["bitfinex","BTCUSD",1723786199987,[[58252.0,0.000823],[58250.0,0.000822]],[[58256.0,0.09799567],[58258.0,0.10284266],[58259.0,0.35587632],[58262.0,0.23179641],[58264.0,0.62236399]]]
["bitfinex","BTCUSD",1723786246093,[[58273.0,0.000823],[58272.0,0.001],[58270.0,0.085807],[58265.0,0.248728],[58262.0,0.08577727]],[[58274.0,0.08916071],[58275.0,0.0659],[58279.0,0.0009053],[58280.0,0.1724903],[58288.0,0.13668506]]]
["bitfinex","BTCUSD",1723786308241,[[58278.0,0.85442254],[58275.0,0.2365],[58274.0,0.01131463],[58273.0,0.08760027],[58272.0,0.0634]],[[58279.0,0.0019053],[58280.0,0.0009053],[58288.0,0.0772],[58290.0,0.064],[58291.0,0.05131787]]]
["bitfinex","BTCUSD",1723786342163,[[58295.0,0.42986554],[58291.0,0.171551],[58289.0,0.0774],[58287.0,0.32227727],[58286.0,0.171567]],[[58296.0,0.0829],[58297.0,0.0653],[58298.0,0.00090421],[58300.0,0.001],[58303.0,0.085759]]]
["bitfinex","BTCUSD",1723786411426,[[58297.0,3.01392654],[58295.0,0.001],[58294.0,0.01043241],[58293.0,0.002],[58292.0,0.22485734]],[[58298.0,0.00090421],[58300.0,0.001],[58301.0,0.00090421],[58308.0,0.138],[58310.0,0.05142994]]]
["bitfinex","BTCUSD",1723786482526,[[58305.0,0.71073154],[58301.0,0.000823],[58300.0,0.09257125],[58299.0,0.0633],[58298.0,0.08577727]],[[58306.0,0.0009053],[58308.0,0.0763],[58309.0,0.00906401],[58314.0,0.0657],[58315.0,0.05138923]]]
["bitfinex","BTCUSD",1723786518618,[[58318.0,1.08440312],[58317.0,0.0606],[58316.0,0.08677727],[58313.0,0.175488],[58310.0,0.00342893]],[[58319.0,0.0002],[58324.0,0.58026362],[58325.0,0.0816],[58333.0,0.009053],[58338.0,0.00904201]]]
["bitfinex","BTCUSD",1723786572726,[[58318.0,0.174358],[58316.0,0.171478],[58312.0,0.17149],[58311.0,0.00041289],[58308.0,0.171502]],[[58319.0,0.1464053],[58322.0,0.05128091],[58324.0,0.16265208],[58325.0,0.10256434],[58327.0,0.13729253]]]
["bitfinex","BTCUSD",1723786615703,[[58318.0,2.44722454],[58316.0,0.01405184],[58313.0,0.08577727],[58311.0,0.00041289],[58310.0,0.35114443]],[[58319.0,0.0011053],[58327.0,0.009053],[58328.0,0.009053],[58333.0,0.146853],[58341.0,0.08577727]]]
["bitfinex","BTCUSD",1723786688069,[[58318.0,0.443505],[58313.0,0.171486],[58312.0,0.2359],[58311.0,0.00041289],[58301.0,0.56630027]],[[58319.0,0.1454053],[58327.0,0.06035723],[58328.0,0.009053],[58329.0,0.16267634],[58331.0,0.10260846]]]
["bitfinex","BTCUSD",1723786743621,[[58318.0,1.17143079],[58312.0,0.25826827],[58311.0,0.00441289],[58308.0,0.53007973],[58305.0,0.48853673]],[[58319.0,0.0041053],[58327.0,0.009053],[58328.0,0.009053],[58333.0,0.009053],[58335.0,0.0079616]]]
["bitfinex","BTCUSD",1723786852174,[[58333.0,0.0029042],[58329.0,0.085719],[58328.0,0.1723472],[58326.0,0.0604],[58325.0,0.08987575]],[[58334.0,0.41721461],[58335.0,0.0087836],[58336.0,0.128366],[58338.0,0.08524201],[58341.0,0.1550392]]]
["bitfinex","BTCUSD",1723786855264,[[58333.0,0.0029042],[58329.0,0.085719],[58328.0,0.0009042],[58327.0,0.0647],[58326.0,0.0824]],[[58334.0,0.46081275],[58335.0,0.0087836],[58338.0,0.23936426],[58339.0,0.171611],[58341.0,0.001]]]
["bitfinex","BTCUSD",1723786915355,[[58328.0,0.0019042],[58318.0,0.000823],[58311.0,0.00041289],[58304.0,0.15077727],[58303.0,0.0832]],[[58329.0,1.78313185],[58330.0,0.14581074],[58331.0,0.15329121],[58333.0,0.171431],[58334.0,0.35949119]]]
["bitfinex","BTCUSD",1723786989941,[[58311.0,0.0009053],[58301.0,0.172523],[58300.0,0.0663],[58299.0,0.085764],[58297.0,0.171535]],[[58312.0,1.39226403],[58314.0,0.35551183],[58315.0,0.269882],[58316.0,0.06089991],[58317.0,0.17344161]]]
["bitfinex","BTCUSD",1723787053992,[[58310.0,0.75190074],[58308.0,0.0944],[58306.0,0.18178076],[58299.0,0.08577727],[58298.0,0.70256899]],[[58311.0,0.001822],[58312.0,0.000823],[58316.0,0.000823],[58318.0,0.000823],[58319.0,0.05125136]]]
["bitfinex","BTCUSD",1723787106365,[[58310.0,0.70960074],[58306.0,0.01027276],[58305.0,0.1446],[58304.0,0.171513],[58299.0,0.13725151]],[[58311.0,0.01080996],[58312.0,0.13130012],[58313.0,0.07707122],[58314.0,0.065],[58315.0,0.10276163]]]
["bitfinex","BTCUSD",1723787170346,[[58310.0,0.2249522],[58308.0,0.265902],[58304.0,0.171514],[58301.0,0.172346],[58293.0,0.05141171]],[[58311.0,0.002822],[58312.0,0.000823],[58313.0,0.05138806],[58314.0,0.07708209],[58315.0,0.10277612]]]
["bitfinex","BTCUSD",1723787224883,[[58301.0,1.01909944],[58300.0,0.0944],[58295.0,0.25731627],[58293.0,0.003],[58292.0,0.002]],[[58302.0,0.00850407],[58308.0,0.05137384],[58310.0,0.07789427],[58311.0,0.10357559],[58313.0,0.12844198]]]
["bitfinex","BTCUSD",1723787258260,[[58311.0,1.11248284],[58309.0,0.24898345],[58307.0,0.006866],[58306.0,0.002],[58294.0,0.29321099]],[[58312.0,0.001623],[58316.0,0.000823],[58322.0,0.0825],[58323.0,0.0619],[58331.0,0.085717]]]
["bitfinex","BTCUSD",1723787323883,[[58301.0,0.261907],[58299.0,0.171526],[58296.0,0.08577727],[58295.0,0.18189742],[58294.0,0.0611]],[[58302.0,0.08388771],[58304.0,0.0655],[58308.0,0.05128324],[58310.0,0.07692487],[58311.0,0.18831349]]]
["bitfinex","BTCUSD",1723787357012,[[58301.0,0.000623],[58297.0,0.0944],[58296.0,0.085768],[58286.0,0.18201301],[58276.0,0.001]],[[58302.0,0.32807202],[58304.0,0.10268704],[58305.0,0.2998708],[58310.0,0.15503057],[58326.0,1.00735686]]]
["bitfinex","BTCUSD",1723787422805,[[58301.0,1.18800794],[58300.0,0.05133302],[58298.0,0.1627768],[58297.0,0.10383372]],[[58302.0,0.001823],[58312.0,0.000623],[58316.0,0.000823],[58319.0,0.05148521],[58320.0,0.07722782]]]
["bitfinex","BTCUSD",1723787485120,[[58320.0,0.2602],[58319.0,0.005],[58317.0,0.171475],[58316.0,0.236],[58314.0,0.0781]],[[58321.0,0.0822],[58323.0,0.0628],[58329.0,0.085721],[58334.0,0.171427],[58336.0,0.08577727]]]
["bitfinex","BTCUSD",1723787589715,[[58324.0,0.0009053],[58322.0,0.0866353],[58317.0,0.342948],[58315.0,0.0614],[58314.0,0.407385]],[[58325.0,0.39514975],[58327.0,0.085723],[58328.0,0.061723],[58329.0,0.32577948],[58334.0,0.17462854]]]
["bitfinex","BTCUSD",1723787694653,[[58327.0,0.69457154],[58325.0,0.71889494],[58324.0,0.1843613],[58322.0,0.1390053],[58319.0,0.01014124]],[[58328.0,0.000823],[58330.0,0.05145277],[58331.0,0.07717916],[58333.0,0.18500555],[58337.0,0.085709]]]
["bitfinex","BTCUSD",1723787699247,[[58333.0,0.60590997],[58332.0,0.180116],[58330.0,0.171438],[58329.0,0.17155454],[58327.0,0.26256837]],[[58334.0,0.0614],[58335.0,0.07718968],[58337.0,0.18861455],[58339.0,0.12945494],[58347.0,0.50954129]]]
["bitfinex","BTCUSD",1723787814271,[[58337.0,0.0770053],[58336.0,0.0009053],[58333.0,0.0009053],[58331.0,0.0638],[58326.0,0.085725]],[[58338.0,0.98001175],[58339.0,0.30242855],[58340.0,0.0944],[58342.0,0.17177795],[58343.0,0.01007494]]]
["bitfinex","BTCUSD",1723787871545,[[58301.0,0.147883],[58295.0,0.18017],[58290.0,0.34311],[58286.0,0.2675699],[58277.0,0.180645]],[[58302.0,0.28911845],[58306.0,0.171509],[58308.0,0.0974],[58310.0,0.25927627],[58311.0,0.0511744]]]
["bitfinex","BTCUSD",1723787902419,[[58292.0,0.231435],[58290.0,0.171553],[58289.0,0.0944],[58287.0,0.171564],[58284.0,0.09481927]],[[58293.0,0.02483511],[58296.0,0.05135865],[58297.0,0.16280498],[58299.0,0.10271731],[58300.0,0.29992264]]]
["bitfinex","BTCUSD",1723787975440,[[58287.0,0.1472],[58286.0,0.085783],[58284.0,0.0009053],[58282.0,0.171578],[58280.0,0.172404]],[[58288.0,0.06717911],[58289.0,0.08100376],[58291.0,0.10267168],[58292.0,0.21411461],[58294.0,0.171544]]]
["bitfinex","BTCUSD",1723788021014,[[58283.0,0.98219454],[58280.0,0.000822],[58278.0,0.009053],[58277.0,0.009053],[58276.0,0.08577727]],[[58284.0,0.000609],[58288.0,0.151023],[58293.0,0.000823],[58295.0,0.05135771],[58297.0,0.07703359]]]
["bitfinex","BTCUSD",1723788057007,[[58287.0,0.2647513],[58285.0,0.171569],[58284.0,0.0009053],[58283.0,0.0666053]],[[58288.0,0.11353268],[58293.0,0.078323],[58295.0,0.0642],[58297.0,0.13702083],[58299.0,0.24841024]]]
["bitfinex","BTCUSD",1723788116393,[[58242.0,0.009053],[58233.0,0.094914],[58232.0,0.58076362],[58231.0,0.0002],[58228.0,0.26119]],[[58252.0,1.32234371],[58256.0,0.01027446],[58257.0,0.17333771],[58258.0,0.2367],[58264.0,0.04951492]]]
["bitfinex","BTCUSD",1723788163006,[[58198.0,0.1436],[58192.0,0.094112],[58191.0,0.0002],[58190.0,0.17185],[58174.0,0.11223]],[[58199.0,0.27350719],[58202.0,0.171816],[58203.0,0.4681],[58207.0,0.002]]]
["bitfinex","BTCUSD",1723788189819,[[58174.0,0.00823],[58157.0,0.0603],[58156.0,0.075],[58151.0,0.00031],[58150.0,0.085984]],[[58175.0,1.38396322],[58176.0,0.12778115],[58179.0,0.29670433],[58180.0,0.002],[58183.0,0.15333738]]]
["bitfinex","BTCUSD",1723788240207,[[58227.0,0.42990395],[58226.0,0.00343459],[58220.0,0.15057727],[58219.0,0.247463],[58215.0,0.001]],[[58234.0,0.0009053],[58236.0,0.009053],[58239.0,0.251508],[58241.0,0.53],[58245.0,0.002]]]
["bitfinex","BTCUSD",1723788323331,[[58269.0,0.08717995],[58268.0,0.17162],[58264.0,0.171629],[58260.0,0.25742027],[58259.0,0.237621]],[[58270.0,0.12214252],[58272.0,0.0615],[58274.0,0.05118163],[58275.0,0.16257245],[58278.0,0.29954508]]]
["bitfinex","BTCUSD",1723788377390,[[58278.0,1.32236549],[58276.0,0.09615053],[58275.0,0.001],[58273.0,0.011042],[58272.0,0.001]],[[58279.0,0.00110421],[58285.0,0.0782],[58287.0,0.00904201],[58288.0,0.10342252],[58293.0,0.062823]]]
["bitfinex","BTCUSD",1723788420143,[[58348.0,0.42918349],[58345.0,0.08577727],[58344.0,0.171395],[58342.0,0.0767],[58339.0,0.25818727]],[[58354.0,0.0826],[58357.0,0.085679],[58358.0,0.07050201],[58359.0,0.0002],[58360.0,0.171352]]]
["bitfinex","BTCUSD",1723788455410,[[58369.0,0.08577727],[58366.0,0.00055195],[58363.0,0.42845527],[58359.0,0.171352],[58356.0,0.75146362]],[[58371.0,0.0768],[58372.0,0.0614],[58375.0,0.085653],[58381.0,0.171289],[58385.0,0.173279]]]
["bitfinex","BTCUSD",1723788504577,[[58348.0,0.0009031],[58343.0,0.0816],[58336.0,0.08577727],[58332.0,0.171432],[58323.0,0.88427727]],[[58349.0,0.44427715],[58353.0,0.171372],[58354.0,0.0621],[58355.0,0.001],[58356.0,0.001]]]
["bitfinex","BTCUSD",1723788536313,[[58348.0,0.74563588],[58343.0,0.408199],[58342.0,0.08577727],[58338.0,0.01217369],[58336.0,0.001]],[[58349.0,0.00040952],[58351.0,0.05139869],[58353.0,0.07709988],[58354.0,0.10280001],[58356.0,0.12850002]]]
["bitfinex","BTCUSD",1723788585522,[[58348.0,0.00081934],[58344.0,0.1414],[58336.0,0.51466362],[58335.0,0.08577727],[58322.0,0.001]],[[58349.0,1.0489414],[58351.0,0.12813656],[58353.0,0.249392],[58355.0,0.0618],[58356.0,0.15377129]]]
["bitfinex","BTCUSD",1723788640187,[[58348.0,0.94212088],[58346.0,0.001],[58345.0,0.2388],[58344.0,0.173355],[58343.0,0.09264027]],[[58349.0,0.002822],[58353.0,0.000822],[58359.0,0.000822],[58368.0,0.085663],[58369.0,0.000821]]]
["bitfinex","BTCUSD",1723788669187,[[58316.0,0.0029031],[58310.0,0.009042],[58304.0,0.17153427],[58301.0,0.171522],[58298.0,0.08577727]],[[58317.0,0.86453073],[58318.0,0.171475],[58321.0,0.2356],[58323.0,0.0541026],[58324.0,0.0788653]]]
["bitfinex","BTCUSD",1723788727576,[[58352.0,1.21898959],[58348.0,0.2356],[58347.0,0.05101464],[58345.0,0.07652197],[58344.0,0.18780656]],[[58353.0,0.000822],[58359.0,0.000822],[58369.0,0.000821],[58371.0,0.000821],[58372.0,0.137521]]]
["bitfinex","BTCUSD",1723788797897,[[58352.0,0.95615954],[58350.0,0.0799],[58349.0,0.06431675],[58348.0,0.171384],[58344.0,0.21400633]],[[58353.0,0.0029289],[58359.0,0.000822],[58362.0,0.12930613],[58363.0,0.07710919],[58365.0,0.10281226]]]
["bitfinex","BTCUSD",1723788881350,[[58361.0,0.08577727],[58359.0,0.08608855],[58356.0,0.171361],[58355.0,0.08577727],[58346.0,0.003]],[[58363.0,0.0612],[58365.0,0.085668],[58366.0,0.000822],[58369.0,0.39505224],[58370.0,0.17132]]]
["bitfinex","BTCUSD",1723788905520,[[58359.0,0.00298392],[58358.0,0.08577727],[58357.0,0.0776],[58356.0,0.0628],[58355.0,0.085681]],[[58362.0,0.05123865],[58364.0,0.13805798],[58365.0,0.27381231],[58366.0,0.000822]]]
["bitfinex","BTCUSD",1723789009345,[[58371.0,1.03616354],[58369.0,0.0009042],[58368.0,0.01043932],[58364.0,0.08577727],[58362.0,0.05109029]],[[58372.0,0.000821],[58378.0,0.0612],[58388.0,0.085744],[58390.0,0.05128086],[58391.0,0.24818129]]]
["bitfinex","BTCUSD",1723789071638,[[58376.0,0.1441],[58375.0,0.085652],[58373.0,0.0942],[58372.0,0.0009042],[58371.0,0.1722192]],[[58379.0,0.08532648],[58380.0,0.085645],[58382.0,0.05121382],[58383.0,0.24810373],[58384.0,0.5293]]]
["bitfinex","BTCUSD",1723789125874,[[58387.0,1.03140674],[58386.0,0.172271],[58384.0,0.05107784],[58383.0,0.00396],[58382.0,0.08693069]],[[58388.0,0.00036536],[58394.0,0.0116252],[58396.0,0.0006887],[58399.0,0.0002],[58400.0,0.003]]]
["bitfinex","BTCUSD",1723789172780,[[58424.0,0.1395],[58421.0,0.405971],[58420.0,0.001],[58419.0,0.51466362],[58416.0,0.08973727]],[[58448.0,0.163346],[58449.0,0.17929],[58462.0,0.05101258]]]
["bitfinex","BTCUSD",1723789212398,[[58387.0,0.00021949],[58379.0,0.0009042],[58373.0,0.0009042],[58372.0,0.51556782],[58371.0,0.0011042]],[[58388.0,1.31474561],[58392.0,0.01032131],[58393.0,0.2348],[58394.0,0.08623866],[58395.0,0.08577727]]]
["bitfinex","BTCUSD",1723789239820,[[58359.0,0.0009042],[58351.0,0.0002],[58350.0,0.009031],[58349.0,0.0009042],[58347.0,0.0826]],[[58360.0,0.93624249],[58366.0,0.171332],[58368.0,0.1805],[58369.0,0.30482006],[58382.0,0.10022412]]]
["bitfinex","BTCUSD",1723789282739,[[58346.0,0.00241906],[58339.0,0.070542],[58338.0,0.0762053],[58334.0,0.09481927],[58331.0,0.0011053]],[[58350.0,2.00716685],[58351.0,0.17155454],[58352.0,0.2460463],[58354.0,0.0082],[58356.0,0.02687268]]]
["bitfinex","BTCUSD",1723789332910,[[58348.0,0.1456],[58347.0,0.085694],[58344.0,0.171396],[58342.0,0.001],[58340.0,0.171408]],[[58349.0,0.010823],[58358.0,0.171358],[58360.0,0.236522],[58371.0,0.07507543]]]
["bitfinex","BTCUSD",1723789353132,[[58343.0,0.2314],[58340.0,0.171408],[58336.0,0.17142],[58333.0,0.171426],[58297.0,0.65560523]],[[58348.0,0.25724754],[58349.0,0.000823],[58350.0,0.171381],[58357.0,0.17236],[58360.0,0.000822]]]
["bitfinex","BTCUSD",1723789397728,[[58332.0,0.14662081],[58322.0,0.08577727],[58321.0,0.17148652],[58318.0,0.17147],[58317.0,0.00342876]],[[58333.0,0.51138254],[58337.0,0.22339313],[58338.0,0.07672561],[58339.0,0.10230081],[58341.0,0.12787601]]]
["bitfinex","BTCUSD",1723789461890,[[58332.0,1.07418927],[58329.0,0.001],[58328.0,0.01043135],[58327.0,0.002],[58326.0,0.08577727]],[[58333.0,0.002823],[58337.0,0.000823],[58348.0,0.000823],[58350.0,0.0796],[58351.0,0.0631]]]
["bitfinex","BTCUSD",1723789548874,[[58320.0,1.17459281],[58316.0,0.2357],[58314.0,0.25733181],[58313.0,0.013053],[58312.0,0.01035182]],[[58321.0,0.000823],[58333.0,0.000823],[58337.0,0.07772791]]]
["bitfinex","BTCUSD",1723789551517,[[58331.0,1.23575381],[58326.0,0.001],[58323.0,0.171458],[58320.0,0.27124427]],[[58333.0,0.000823],[58337.0,0.000823],[58348.0,0.007688],[58355.0,0.11266994]]]
["bitfinex","BTCUSD",1723789631960,[[58313.0,0.010053],[58311.0,0.0002],[58306.0,0.0116252],[58305.0,0.094808],[58304.0,0.08577727]],[[58314.0,0.90940443],[58317.0,0.0798],[58318.0,0.171474],[58319.0,0.17352532],[58322.0,0.001]]]
["bitfinex","BTCUSD",1723789678164,[[58336.0,0.001],[58331.0,0.0777],[58327.0,0.234645],[58319.0,0.32147727],[58314.0,0.17155454]],[[58337.0,0.44050254],[58340.0,0.22265843],[58341.0,0.0771],[58342.0,0.14269705],[58343.0,0.1025294]]]
["bitfinex","BTCUSD",1723789703678,[[58348.0,0.085692],[58347.0,0.31778155],[58346.0,0.2357],[58345.0,0.08677727],[58343.0,0.171397]],[[58349.0,0.000823],[58360.0,0.000822],[58364.0,0.1198652],[58367.0,0.1024544],[58368.0,0.128068]]]
["bitfinex","BTCUSD",1723789761176,[[58368.0,0.256989],[58366.0,0.2357],[58364.0,0.171336],[58362.0,0.0785],[58360.0,0.17135]],[[58369.0,0.000822],[58373.0,0.00823],[58376.0,0.085652],[58378.0,0.171298],[58379.0,0.076]]]
["bitfinex","BTCUSD",1723789819912,[[58400.0,0.008178],[58394.0,0.085625],[58393.0,0.171253],[58385.0,0.406975],[58379.0,0.01011809]],[[58401.0,0.23940546],[58404.0,1.01e-06],[58405.0,0.171218],[58408.0,0.179441],[58410.0,0.05107084]]]
["bitfinex","BTCUSD",1723789871650,[[58427.0,0.427882],[58425.0,0.001],[58421.0,0.00196],[58418.0,0.48911181],[58417.0,0.07855819]],[[58428.0,0.00822],[58432.0,0.00822],[58439.0,0.58668362],[58440.0,1.00822],[58447.0,0.05123845]]]
["bitfinex","BTCUSD",1723789896670,[[58496.0,0.001],[58494.0,0.085478],[58490.0,0.17155454],[58489.0,0.170971],[58471.0,0.61786127]],[[58497.0,0.13626],[58499.0,0.0002],[58500.0,0.58847],[58505.0,0.341852],[58509.0,0.173915]]]
["bitfinex","BTCUSD",1723789940185,[[58485.0,0.0099031],[58483.0,0.085494],[58480.0,0.170996],[58477.0,0.171007],[58474.0,0.0822]],[[58489.0,0.085487],[58490.0,0.0399751],[58491.0,0.001],[58492.0,0.170966],[58493.0,0.28326537]]]
["bitfinex","BTCUSD",1723789962870,[[58493.0,0.001],[58475.0,0.0009031],[58473.0,0.085508],[58472.0,0.0816],[58467.0,0.0633]],[[58494.0,0.84379395],[58495.0,0.002],[58496.0,0.05100644],[58498.0,0.23108024],[58499.0,0.33671289]]]
["bitfinex","BTCUSD",1723790010173,[[58475.0,0.0089031],[58467.0,0.0763],[58465.0,0.171039],[58463.0,0.08577727],[58462.0,0.237151]],[[58476.0,0.73160887],[58479.0,0.171004],[58480.0,0.23374224],[58484.0,0.001],[58485.0,0.53802369]]]
["bitfinex","BTCUSD",1723790051488,[[58474.0,0.50304],[58470.0,0.0607],[58467.0,0.171036],[58465.0,0.08577727],[58464.0,0.65025454]],[[58475.0,0.000823],[58476.0,0.003],[58479.0,0.0051012],[58485.0,0.05113678],[58486.0,0.400072]]]
["bitfinex","BTCUSD",1723790085609,[[58494.0,0.0019042],[58489.0,0.085485],[58485.0,0.235481],[58484.0,0.08577727],[58479.0,0.4787]],[[58495.0,0.013],[58496.0,0.0639],[58499.0,0.170943],[58500.0,0.42732143],[58503.0,0.406631]]]
["bitfinex","BTCUSD",1723790170092,[[58510.0,0.47890106],[58508.0,0.0754],[58504.0,0.085463],[58503.0,0.170931],[58500.0,0.0639]],[[58511.0,0.14844134],[58512.0,0.07897344],[58514.0,0.11053993],[58515.0,0.170898],[58523.0,0.61269554]]]
["bitfinex","BTCUSD",1723790197730,[[58510.0,0.4355724],[58499.0,0.0009042],[58497.0,0.0604],[58495.0,0.085477],[58494.0,0.0009042]],[[58511.0,1.538982],[58512.0,0.0022301],[58514.0,0.00822],[58516.0,0.17266818],[58518.0,0.46728506]]]
["bitfinex","BTCUSD",1723790243117,[[58491.0,0.0059053],[58487.0,0.228288],[58482.0,0.170991],[58478.0,0.171004],[58467.0,0.48166]],[[58492.0,0.05216982],[58493.0,0.07675474],[58495.0,0.4655473],[58496.0,0.02477027],[58497.0,0.12792758]]]
["bitfinex","BTCUSD",1723790283816,[[58460.0,0.0832],[58459.0,0.0009053],[58458.0,0.0616053],[58452.0,0.085539],[58450.0,0.171086]],[[58461.0,0.256581],[58468.0,0.17155454],[58469.0,0.2978],[58471.0,0.0816],[58473.0,0.002]]]
["bitfinex","BTCUSD",1723790309209,[[58464.0,0.0799],[58462.0,0.085525],[58459.0,0.0670053],[58458.0,0.0009053],[58456.0,0.171066]],[[58467.0,0.13669021],[58468.0,0.24779081],[58469.0,0.26921074],[58470.0,0.42054242],[58478.0,0.001]]]
["bitfinex","BTCUSD",1723790357640,[[58451.0,0.009053],[58442.0,0.0824],[58440.0,0.009053],[58439.0,0.0609],[58435.0,0.009042]],[[58452.0,2.18372318],[58456.0,0.1801],[58457.0,0.14637727],[58459.0,0.18160499],[58463.0,0.57774001]]]
["bitfinex","BTCUSD",1723790408752,[[58450.0,0.96944154],[58448.0,0.00196],[58447.0,0.01016217],[58444.0,0.32047727],[58406.0,0.40635308]],[[58451.0,0.00200038],[58452.0,0.000823],[58458.0,0.000823],[58465.0,0.0807],[58466.0,0.0642]]]
["bitfinex","BTCUSD",1723790442686,[[58474.0,0.45554],[58473.0,0.171016],[58468.0,0.00995748],[58466.0,0.03829451],[58447.0,0.45261602]],[[58475.0,0.140923],[58489.0,0.1366175],[58491.0,0.07752026],[58492.0,0.27322701],[58493.0,0.12865176]]]
["bitfinex","BTCUSD",1723790481313,[[58509.0,0.96466254],[58507.0,0.00396],[58504.0,0.0101969],[58503.0,0.08577727],[58502.0,0.2347]],[[58510.0,0.143223],[58512.0,0.0022301],[58532.0,0.085424],[58533.0,0.2347],[58534.0,0.00823]]]
["bitfinex","BTCUSD",1723790572744,[[58533.0,1.03759174],[58531.0,0.01018695],[58528.0,0.001],[58527.0,0.00196],[58526.0,0.239207]],[[58534.0,0.15359],[58538.0,0.0116485],[58539.0,0.0002],[58549.0,0.05117501],[58550.0,0.08499251]]]
["bitfinex","BTCUSD",1723790576622,[[58533.0,1.27777274],[58531.0,0.01018695],[58514.0,0.2422301],[58393.0,1.66403102]],[[58534.0,0.08799],[58538.0,0.0743485],[58539.0,0.0002],[58549.0,0.05117501],[58550.0,0.00823]]]
["bitfinex","BTCUSD",1723790620460,[[58481.0,0.239393],[58480.0,0.239394],[58474.0,0.009031],[58473.0,0.239425],[58468.0,0.4817]],[[58484.0,0.0763],[58485.0,0.0618],[58488.0,0.0265575],[58489.0,0.119681],[58491.0,0.239354]]]
["bitfinex","BTCUSD",1723790687907,[[58491.0,0.1205813],[58490.0,0.239354],[58485.0,0.239374],[58482.0,0.2402913],[58481.0,0.0009053]],[[58492.0,0.1617],[58498.0,0.119662],[58500.0,0.05112058],[58502.0,0.31681487],[58503.0,0.33694116]]]
["bitfinex","BTCUSD",1723790742018,[[58518.0,0.599105],[58508.0,0.57757727],[58507.0,0.240284],[58504.0,0.51862362],[58503.0,0.2347]],[[58519.0,0.082723],[58523.0,0.0653],[58530.0,0.119597],[58534.0,0.00819],[58538.0,0.33212577]]]
["bitfinex","BTCUSD",1723790774750,[[58518.0,0.369863],[58514.0,0.239258],[58511.0,0.08577727],[58510.0,0.239273],[58506.0,0.001]],[[58519.0,0.148223],[58525.0,0.05113661],[58526.0,0.07670491],[58528.0,0.10227322],[58529.0,0.12784152]]]
["bitfinex","BTCUSD",1723790820085,[[58544.0,1.04649606],[58542.0,0.08577727],[58539.0,0.0999995],[58538.0,0.0009053],[58537.0,0.00196]],[[58545.0,0.1369],[58558.0,0.000822],[58559.0,0.0002],[58560.0,0.119536],[58561.0,0.01023]]]
["bitfinex","BTCUSD",1723790868732,[[58557.0,0.022],[58553.0,0.1204532],[58552.0,0.0009042],[58540.0,0.08577727],[58539.0,0.0989995]],[[58558.0,0.14754739],[58559.0,0.07694434],[58560.0,0.10432579],[58561.0,0.00823],[58562.0,0.24743824]]]
["bitfinex","BTCUSD",1723790909138,[[58586.0,0.25733181],[58582.0,0.11949],[58579.0,0.238992],[58577.0,0.08577727],[58572.0,0.23902]],[[58588.0,0.1488],[58594.0,0.000824],[58595.0,0.119464],[58598.0,0.239917],[58599.0,0.002]]]
["bitfinex","BTCUSD",1723790931232,[[58585.0,0.119484],[58583.0,0.32475327],[58580.0,0.17155454],[58579.0,0.2538983],[58577.0,0.0778]],[[58593.0,0.0763],[58594.0,0.002824],[58595.0,0.0629],[58599.0,0.119457],[58609.0,0.238872]]]
["bitfinex","BTCUSD",1723790972954,[[58640.0,0.8312984],[58636.0,0.05317934],[58634.0,0.238767],[58633.0,0.01033157],[58632.0,0.2333]],[[58641.0,1.8e-07],[58648.0,0.0817],[58650.0,0.000995],[58651.0,0.00823],[58652.0,0.07373]]]
["bitfinex","BTCUSD",1723790995871,[[58640.0,0.83135787],[58639.0,0.0009053],[58637.0,0.08577727],[58635.0,0.0113318],[58634.0,0.10566107]],[[58641.0,0.00082318],[58648.0,0.0765],[58650.0,0.000995],[58651.0,0.00823],[58652.0,0.07173]]]
["bitfinex","BTCUSD",1723791038002,[[58649.0,0.147354],[58645.0,0.238724],[58642.0,0.09590302],[58641.0,0.27367173]],[[58650.0,0.066995],[58651.0,0.08623],[58652.0,0.00823],[58656.0,0.0116485],[58659.0,0.0017]]]
["bitfinex","BTCUSD",1723791100042,[[58656.0,0.119339],[58647.0,0.77199543],[58646.0,0.146667],[58640.0,0.00531562],[58638.0,0.001]],[[58657.0,0.145],[58669.0,0.3182],[58671.0,0.001],[58672.0,0.05476574],[58674.0,0.07614861]]]
["bitfinex","BTCUSD",1723791103507,[[58660.0,0.119331],[58659.0,0.32444327],[58657.0,0.17155454],[58656.0,0.02],[58651.0,0.238699]],[[58661.0,0.0615],[58662.0,0.0803],[58674.0,0.001],[58675.0,0.002],[58677.0,0.240595]]]
["bitfinex","BTCUSD",1723791142551,[[58664.0,0.0189053],[58658.0,0.23867],[58657.0,0.238674],[58655.0,0.03503812],[58654.0,0.00041047]],[[58666.0,0.0824],[58670.0,0.001],[58671.0,0.002],[58672.0,0.24163135],[58674.0,0.0510174]]]
["bitfinex","BTCUSD",1723791190126,[[58643.0,1.47141554],[58642.0,0.0604],[58641.0,0.08577727],[58638.0,0.341072],[58636.0,0.001]],[[58644.0,0.001824],[58661.0,0.001],[58663.0,0.170467],[58665.0,0.487824],[58666.0,0.002]]]
["bitfinex","BTCUSD",1723791251008,[[58631.0,0.0056553],[58627.0,0.0009064],[58620.0,0.009053],[58619.0,0.0009053],[58616.0,0.51466362]],[[58632.0,1.94679408],[58635.0,0.05089041],[58636.0,0.07633562],[58638.0,0.28128083],[58639.0,0.46829804]]]
["bitfinex","BTCUSD",1723791300531,[[58642.0,1.05218454],[58641.0,0.08577727],[58640.0,0.1133358],[58629.0,0.07572799],[58625.0,0.08577727]],[[58643.0,0.002823],[58644.0,0.000824],[58648.0,0.0779],[58650.0,0.0624],[58654.0,0.05103213]]]
["bitfinex","BTCUSD",1723791352054,[[58642.0,1.58355186],[58640.0,0.16939798],[58639.0,0.44239865],[58638.0,0.08577727],[58634.0,0.00496]],[[58643.0,0.002823],[58644.0,0.000824],[58656.0,0.082],[58657.0,0.05118241],[58658.0,0.07677362]]]
["bitfinex","BTCUSD",1723791437548,[[58642.0,0.03175],[58641.0,0.170528],[58639.0,0.341069],[58637.0,0.00995875],[58636.0,0.42686327]],[[58643.0,0.145523],[58644.0,0.000824],[58650.0,0.263903],[58654.0,0.341988],[58655.0,0.002]]]
["bitfinex","BTCUSD",1723791463465,[[58620.0,0.087253],[58619.0,0.0009053],[58618.0,0.170594],[58615.0,0.42698527],[58614.0,0.0636]],[[58621.0,0.00880045],[58627.0,0.263971],[58630.0,0.342122],[58631.0,0.3807],[58632.0,0.0771]]]
["bitfinex","BTCUSD",1723791514854,[[58608.0,0.009013],[58605.0,0.009053],[58598.0,0.08577727],[58597.0,0.087353],[58594.0,0.0631]],[[58609.0,2.27251152],[58610.0,0.12751921],[58613.0,0.341226],[58615.0,0.15304889],[58619.0,0.3182]]]
["bitfinex","BTCUSD",1723791564219,[[58589.0,0.001],[58585.0,0.1008664],[58581.0,0.0779],[58580.0,0.0608],[58579.0,0.0009053]],[[58590.0,0.513856],[58591.0,0.404354],[58593.0,0.47342679],[58594.0,0.07963318],[58596.0,0.10217758]]]
["bitfinex","BTCUSD",1723791593647,[[58589.0,1.17886515],[58586.0,0.341377],[58585.0,0.0009064],[58583.0,0.001],[58582.0,0.2337]],[[58590.0,0.001824],[58596.0,0.000824],[58605.0,0.233135],[58606.0,0.51466362],[58607.0,0.341256]]]
["bitfinex","BTCUSD",1723791654253,[[58589.0,0.0029064],[58586.0,0.0009064],[58585.0,0.0009064],[58579.0,0.0009053],[58573.0,0.009064]],[[58590.0,2.09860241],[58591.0,0.05091238],[58593.0,0.07636858],[58594.0,0.10182477],[58596.0,0.12810497]]]
["bitfinex","BTCUSD",1723791723474,[[58559.0,0.08577727],[58553.0,0.15429281],[58552.0,0.421175],[58551.0,0.0002],[58549.0,0.350643]],[[58569.0,0.53947609],[58570.0,0.07649311],[58571.0,0.74836362],[58572.0,0.42119348],[58573.0,0.12749185]]]
["bitfinex","BTCUSD",1723791766202,[[58531.0,0.0002],[58515.0,0.175],[58512.0,0.009053],[58511.0,0.0002],[58509.0,0.1825605]],[[58532.0,1.91373408],[58534.0,0.001],[58535.0,0.004],[58537.0,0.05100217],[58538.0,0.07650326]]]
["bitfinex","BTCUSD",1723791770930,[[58531.0,0.0010664],[58521.0,0.0773],[58518.0,0.0612],[58516.0,0.08577727],[58515.0,0.1]],[[58532.0,1.39547954],[58536.0,0.0638],[58537.0,0.076],[58540.0,0.343648]]]
["bitfinex","BTCUSD",1723791839579,[[58531.0,1.51602317],[58530.0,0.010053],[58528.0,0.01215155],[58527.0,0.002],[58500.0,0.05122301]],[[58532.0,0.00267358],[58544.0,0.0642],[58546.0,0.079],[58549.0,0.170797],[58554.0,0.341568]]]
["bitfinex","BTCUSD",1723791891346,[[58531.0,1.05470684],[58530.0,0.009053],[58528.0,0.35213445],[58526.0,0.08577727],[58524.0,0.001]],[[58532.0,0.14687358],[58543.0,0.170815],[58546.0,0.341612],[58549.0,0.3416],[58553.0,0.85623862]]]
["bitfinex","BTCUSD",1723791938718,[[58543.0,0.352625],[58541.0,0.17155454],[58540.0,0.42742227],[58539.0,0.341651],[58538.0,0.01003096]],[[58549.0,0.1456],[58552.0,0.17079],[58555.0,0.39267045],[58556.0,0.07747511],[58561.0,0.34235]]]
["bitfinex","BTCUSD",1723791964888,[[58532.0,0.0129053],[58531.0,0.0009053],[58530.0,0.009053],[58520.0,0.009053],[58514.0,0.52371662]],[[58533.0,1.59437529],[58534.0,0.10416833],[58536.0,0.44778769],[58538.0,0.343659],[58541.0,0.1532525]]]
["bitfinex","BTCUSD",1723792004670,[[58529.0,1.55013415],[58527.0,0.2343],[58526.0,0.08577727],[58525.0,0.00396],[58523.0,0.341742]],[[58530.0,0.000823],[58543.0,0.000823],[58548.0,0.1708],[58549.0,0.0652],[58550.0,0.0797]]]
["bitfinex","BTCUSD",1723792039484,[[58542.0,0.17555454],[58538.0,0.170827],[58537.0,0.341663],[58535.0,0.34167],[58530.0,0.0806]],[[58543.0,0.141723],[58544.0,0.170811],[58546.0,0.341614],[58547.0,0.0510506],[58548.0,0.0764763]]]
["bitfinex","BTCUSD",1723792098147,[[58530.0,0.0139053],[58526.0,0.0009053],[58521.0,0.0009053],[58520.0,0.009053],[58517.0,0.170888]],[[58531.0,1.982407],[58533.0,0.2342],[58535.0,0.003],[58536.0,0.15352051],[58539.0,0.341658]]]
["bitfinex","BTCUSD",1723792141206,[[58512.0,0.175904],[58511.0,0.0782],[58509.0,0.341823],[58506.0,0.341844],[58503.0,0.15147727]],[[58514.0,0.02060114],[58515.0,0.02060114],[58516.0,0.02060114],[58517.0,0.02060114],[58518.0,0.19148814]]]
["bitfinex","BTCUSD",1723792171800,[[58513.0,0.023],[58512.0,0.170903],[58508.0,0.341833],[58506.0,0.341843],[58504.0,0.0802]],[[58514.0,0.16632514],[58515.0,0.02060114],[58516.0,0.02060114],[58517.0,0.02060114],[58518.0,0.02060114]]]
["bitfinex","BTCUSD",1723792247280,[[58529.0,2.98339707],[58527.0,1.5753],[58525.0,0.14647727],[58524.0,0.05063787],[58521.0,0.15876237]],[[58530.0,0.01574169],[58531.0,0.01574169],[58532.0,0.01491869],[58533.0,0.01491869],[58534.0,0.01491869]]]
["bitfinex","BTCUSD",1723792317917,[[58560.0,2.661241],[58557.0,0.068364],[58555.0,0.00396],[58554.0,0.341565],[58551.0,0.0608]],[[58561.0,0.060924],[58562.0,0.0753],[58572.0,0.000823],[58573.0,0.00824],[58579.0,0.05111844]]]
["bitfinex","BTCUSD",1723792402882,[[58531.0,0.0124053],[58520.0,0.0009053],[58518.0,0.341769],[58515.0,0.341791],[58513.0,0.4787]],[[58532.0,1.4083377],[58533.0,0.001],[58534.0,0.002],[58535.0,0.08577727],[58536.0,0.15344342]]]
["bitfinex","BTCUSD",1723792457925,[[58508.0,0.35247129],[58507.0,0.0762],[58506.0,0.0625],[58505.0,0.341846],[58503.0,0.341862]],[[58513.0,0.170904],[58514.0,0.4193],[58516.0,0.341787],[58517.0,0.05109076],[58518.0,0.07663614]]]
["bitfinex","BTCUSD",1723792497705,[[58482.0,0.01422274],[58473.0,0.009053],[58472.0,0.009042],[58471.0,0.009253],[58467.0,0.009163]],[[58483.0,2.04671408],[58484.0,0.002],[58486.0,0.05094751],[58487.0,0.234],[58488.0,0.07642127]]]
["bitfinex","BTCUSD",1723792529701,[[58494.0,0.00027237],[58491.0,0.247366],[58488.0,0.404349],[58485.0,0.35207029],[58476.0,0.001]],[[58495.0,0.170954],[58496.0,0.341903],[58497.0,0.000824],[58499.0,0.341888],[58501.0,0.05109859]]]
["bitfinex","BTCUSD",1723792578252,[[58482.0,1.59327881],[58476.0,0.08877727],[58473.0,0.009053],[58472.0,0.011002],[58471.0,0.3513]],[[58495.0,0.170955],[58496.0,0.063924],[58497.0,0.000824],[58498.0,0.0811],[58501.0,0.341878]]]
["bitfinex","BTCUSD",1723792609076,[[58482.0,1.85735184],[58478.0,0.24508388],[58477.0,1.58577727],[58469.0,0.05106529],[58467.0,0.08576094]],[[58483.0,0.0004115],[58496.0,0.000824],[58500.0,0.0779],[58501.0,0.0654],[58509.0,0.809933]]]
["bitfinex","BTCUSD",1723792673739,[[58495.0,3.09340592],[58491.0,0.205838],[58490.0,0.08577727],[58488.0,0.1929428],[58470.0,0.18187203]],[[58496.0,0.002824],[58497.0,0.000824],[58504.0,0.1485],[58515.0,0.05128881],[58517.0,0.07693321]]]
["bitfinex","BTCUSD",1723792713388,[[58495.0,0.0009053],[58489.0,0.01044991],[58488.0,0.34195],[58486.0,0.08577727],[58467.0,0.070063]],[[58496.0,0.312651],[58498.0,0.342716],[58500.0,0.341882],[58502.0,0.144994],[58506.0,0.001]]]
["bitfinex","BTCUSD",1723792769080,[[58471.0,0.00090531],[58470.0,0.009053],[58467.0,0.009163],[58466.0,0.009053],[58465.0,0.009053]],[[58472.0,2.36484143],[58473.0,0.0938],[58475.0,0.17342276],[58477.0,0.002],[58478.0,0.342011]]]
["bitfinex","BTCUSD",1723792818094,[[58453.0,0.1511064],[58451.0,0.171282],[58450.0,0.3538175],[58447.0,0.34219],[58445.0,0.08577727]],[[58454.0,0.00172493],[58456.0,0.171069],[58457.0,0.0511362],[58459.0,0.4188253],[58462.0,0.5481665]]]
["bitfinex","BTCUSD",1723792910734,[[58461.0,1.02682454],[58460.0,0.342113],[58458.0,0.0666],[58457.0,0.08946018],[58455.0,0.2347]],[[58462.0,0.005823],[58464.0,0.0797],[58466.0,0.0651],[58471.0,0.171848],[58472.0,0.000823]]]
["bitfinex","BTCUSD",1723792951623,[[58436.0,1e-08],[58431.0,0.0002],[58424.0,0.00946481],[58421.0,0.01010217],[58419.0,0.171176]],[[58439.0,2.40550781],[58440.0,0.36267989],[58441.0,0.00058819],[58444.0,0.342209]]]
["bitfinex","BTCUSD",1723792960058,[[58431.0,0.00212001],[58424.0,0.009053],[58421.0,0.00045181],[58415.0,0.0665],[58414.0,0.263442]],[[58432.0,1.76788777],[58433.0,0.2351],[58434.0,0.4186678],[58435.0,0.10186774],[58437.0,0.12733467]]]
["bitfinex","BTCUSD",1723793031388,[[58431.0,0.011],[58421.0,0.117],[58414.0,0.2381],[58412.0,0.001784],[58399.0,0.08577727]],[[58432.0,0.01768687],[58435.0,0.0793],[58436.0,0.14020146],[58437.0,0.10295829]]]
["bitfinex","BTCUSD",1723793085458,[[58461.0,1.36893254],[58458.0,0.342124],[58456.0,0.2351],[58454.0,0.16529927],[58453.0,0.0648]],[[58462.0,0.003823],[58467.0,0.0621],[58468.0,0.0831],[58471.0,0.002823],[58479.0,0.179853]]]
["bitfinex","BTCUSD",1723793122249,[[58461.0,1.74504054],[58458.0,0.38387727],[58456.0,0.08770404],[58452.0,0.13557276],[58451.0,0.05107139]],[[58462.0,0.001823],[58471.0,0.076723],[58473.0,0.0658],[58478.0,0.001],[58481.0,0.002]]]
["bitfinex","BTCUSD",1723793169162,[[58511.0,2.05360381],[58508.0,0.1448],[58500.0,0.08577727],[58499.0,0.341881],[58491.0,0.83272471]],[[58512.0,0.00823],[58514.0,0.00823],[58519.0,0.0002],[58520.0,0.00823],[58521.0,0.009053]]]
["bitfinex","BTCUSD",1723793224327,[[58498.0,0.1738513],[58496.0,0.08577727],[58489.0,0.0626],[58481.0,0.66286527]],[[58499.0,0.0964],[58500.0,0.001],[58502.0,0.004],[58509.0,0.341832],[58512.0,0.4768]]]
["bitfinex","BTCUSD",1723793255607,[[58502.0,1.02622454],[58500.0,0.024],[58498.0,0.01085261],[58496.0,0.341898],[58494.0,0.0786]],[[58503.0,0.0609],[58508.0,0.004],[58509.0,0.0823],[58511.0,0.22197594],[58534.0,0.005]]]
["bitfinex","BTCUSD",1723793309534,[[58473.0,0.0701],[58472.0,0.0009042],[58471.0,0.0801],[58467.0,0.18111111],[58450.0,0.04980196]],[[58474.0,0.513048],[58476.0,0.342026],[58477.0,0.05108438],[58479.0,0.07662658],[58481.0,0.10216877]]]
["bitfinex","BTCUSD",1723793364334,[[58438.0,1e-08],[58433.0,0.1414],[58420.0,0.171171],[58419.0,0.36138718],[58408.0,0.011053]],[[58439.0,1.60931278],[58442.0,0.34310908],[58443.0,1.07819397],[58447.0,0.002],[58450.0,0.17249659]]]
["bitfinex","BTCUSD",1723793383510,[[58457.0,1.56326017],[58456.0,0.350982],[58455.0,0.235924],[58454.0,0.002],[58449.0,0.08577727]],[[58458.0,0.002824],[58473.0,0.000823],[58474.0,0.000823],[58476.0,0.171011],[58482.0,0.85664862]]]
["bitfinex","BTCUSD",1723793437393,[[58457.0,0.35661954],[58455.0,0.000824],[58452.0,0.35220837],[58446.0,0.08577727],[58445.0,0.2358]],[[58458.0,0.141524],[58463.0,0.05108582],[58465.0,0.07665514],[58466.0,0.44428686],[58468.0,0.21353584]]]
["bitfinex","BTCUSD",1723793522400,[[58493.0,1.39227754],[58492.0,0.01007959],[58491.0,0.0789],[58490.0,0.001],[58489.0,0.0651]],[[58494.0,0.0019053],[58497.0,0.0009053],[58499.0,0.05116217],[58500.0,0.07674326],[58501.0,0.10314734]]]
["bitfinex","BTCUSD",1723793528883,[[58493.0,1.39227754],[58492.0,0.01007959],[58491.0,0.0789],[58490.0,0.003],[58489.0,0.0651]],[[58494.0,0.0019053],[58497.0,0.0009053],[58500.0,0.0511372],[58501.0,0.07752881],[58502.0,0.1377]]]
["bitfinex","BTCUSD",1723793598571,[[58538.0,0.72011212],[58535.0,0.341671],[58532.0,0.341688],[58529.0,0.08577727],[58528.0,0.4708]],[[58539.0,0.139522],[58550.0,0.521438],[58553.0,0.350624],[58557.0,0.42732927],[58560.0,0.05069117]]]
["bitfinex","BTCUSD",1723793664062,[[58493.0,0.0019064],[58486.0,0.170979],[58484.0,0.35196983],[58482.0,0.1431],[58475.0,0.51466362]],[[58494.0,0.8294962],[58495.0,0.341914],[58496.0,0.20210878],[58497.0,0.341902],[58501.0,0.49440554]]]
["bitfinex","BTCUSD",1723793709618,[[58449.0,0.0002245],[58444.0,0.000824],[58438.0,0.00904201],[58435.0,0.152453],[58431.0,0.171341]],[[58450.0,1.74507711],[58451.0,0.001],[58452.0,0.05054377],[58453.0,0.41797566],[58454.0,0.08577727]]]
["bitfinex","BTCUSD",1723793734380,[[58452.0,1.19225654],[58451.0,0.03],[58449.0,1e-08],[58443.0,0.001],[58442.0,0.004]],[[58453.0,0.0019064],[58460.0,0.0009064],[58461.0,0.05086421],[58462.0,0.07629631],[58464.0,0.35855169]]]
["bitfinex","BTCUSD",1723793789703,[[58443.0,1.86137681],[58438.0,0.343243],[58437.0,0.03],[58436.0,0.13709552],[58435.0,0.32073038]],[[58444.0,0.0009053],[58453.0,0.0009064],[58460.0,0.0009064],[58463.0,0.05091514],[58466.0,0.10183028]]]
["bitfinex","BTCUSD",1723793844045,[[58452.0,2.079737],[58448.0,0.39347253],[58446.0,0.07693579],[58445.0,0.10258106],[58441.0,0.38577727]],[[58453.0,0.00183753],[58460.0,0.0009064],[58464.0,0.1416],[58466.0,0.0509426],[58467.0,0.0764139]]]
["bitfinex","BTCUSD",1723793874911,[[58452.0,3.77026198],[58450.0,0.2349],[58449.0,0.11335265],[58447.0,0.07687898],[58446.0,0.10250531]],[[58453.0,0.0029053],[58461.0,0.1381],[58471.0,0.05093629],[58472.0,0.07640444],[58480.0,0.32380889]]]
["bitfinex","BTCUSD",1723793935342,[[58473.0,1.52332419],[58470.0,0.002],[58468.0,0.002],[58467.0,0.342071]],[[58474.0,0.148724],[58480.0,0.05104797],[58482.0,0.07657196],[58483.0,0.10209595],[58485.0,0.12761993]]]
["bitfinex","BTCUSD",1723793999165,[[58493.0,0.86126653],[58492.0,0.18171232],[58491.0,0.341927],[58487.0,0.0938],[58486.0,0.0772]],[[58494.0,0.1025847],[58495.0,0.50641844],[58496.0,0.1464],[58497.0,0.009053],[58498.0,0.009053]]]
["bitfinex","BTCUSD",1723794032616,[[58511.0,2.0019216],[58508.0,0.003],[58507.0,0.081],[58506.0,0.0642],[58503.0,0.08577727]],[[58519.0,0.149953],[58530.0,0.08577727],[58531.0,0.15079652],[58532.0,0.07619479],[58533.0,0.009053]]]
["bitfinex","BTCUSD",1723794086477,[[58542.0,4.52000861],[58541.0,0.01003059],[58540.0,0.341644],[58539.0,0.2341],[58531.0,0.08577727]],[[58543.0,0.100823],[58556.0,0.15043],[58571.0,0.00823],[58572.0,0.170731],[58573.0,0.341459]]]
["bitfinex","BTCUSD",1723794166429,[[58574.0,3.27812736],[58573.0,0.083],[58570.0,0.0019042],[58569.0,0.0644],[58567.0,0.002]],[[58575.0,0.000822],[58578.0,0.00823],[58579.0,0.0002],[58581.0,0.0639],[58582.0,0.0753]]]
["bitfinex","BTCUSD",1723794193701,[[58574.0,1.03847048],[58572.0,0.35154474],[58570.0,0.0009042],[58567.0,0.0935],[58564.0,0.401603]],[[58575.0,0.16690964],[58577.0,0.07663146],[58578.0,0.00823],[58579.0,0.10237528],[58580.0,0.1277191]]]
["bitfinex","BTCUSD",1723794223245,[[58573.0,0.184727],[58572.0,0.341455],[58570.0,0.4210752],[58569.0,0.0666],[58568.0,0.01039196]],[[58574.0,0.48175965],[58575.0,0.065922],[58576.0,0.12780099],[58577.0,0.247515],[58578.0,0.00823]]]
["bitfinex","BTCUSD",1723794333341,[[58573.0,1.52064884],[58572.0,0.0102737],[58570.0,0.0009042],[58568.0,0.0935],[58560.0,0.003]],[[58574.0,0.001823],[58575.0,0.000822],[58578.0,0.00823],[58579.0,0.0002],[58581.0,0.11431267]]]
["bitfinex","BTCUSD",1723794392085,[[58573.0,1.98828856],[58572.0,0.342456],[58570.0,0.0009042],[58569.0,0.05116417],[58568.0,0.002]],[[58574.0,0.000823],[58575.0,0.000822],[58578.0,0.00823],[58579.0,0.0002],[58585.0,0.05120226]]]
["bitfinex","BTCUSD",1723794433964,[[58573.0,0.02709662],[58570.0,0.0009042],[58566.0,0.03419],[58562.0,0.0763],[58561.0,0.09005118]],[[58574.0,0.002823],[58575.0,0.067322],[58576.0,0.0815],[58578.0,0.00823],[58579.0,0.0002]]]
["bitfinex","BTCUSD",1723794477826,[[58526.0,0.170862],[58525.0,0.341733],[58523.0,0.341744],[58519.0,0.58992054],[58518.0,0.14777727]],[[58528.0,0.4768],[58530.0,0.170852],[58531.0,0.0663],[58532.0,0.0795],[58533.0,0.341688]]]
["bitfinex","BTCUSD",1723794527474,[[58523.0,1.88911284],[58521.0,0.341756],[58520.0,0.051115],[58519.0,0.2342],[58510.0,0.4]],[[58524.0,0.002823],[58533.0,0.000824],[58539.0,0.000823],[58540.0,0.0511146],[58541.0,0.07667191]]]
["bitfinex","BTCUSD",1723794572307,[[58532.0,3.73485313],[58529.0,0.2341],[58526.0,0.05121016],[58525.0,0.08577727],[58524.0,0.07681525]],[[58533.0,0.002824],[58539.0,0.000823],[58540.0,0.0658],[58541.0,0.0821],[58548.0,0.05123112]]]
["bitfinex","BTCUSD",1723794630655,[[58516.0,1e-08],[58515.0,0.009053],[58514.0,0.009053],[58512.0,0.0009053],[58511.0,0.009042]],[[58517.0,1.60803002],[58519.0,0.12722583],[58521.0,0.40254817],[58523.0,0.08577727],[58534.0,0.73262232]]]
["bitfinex","BTCUSD",1723794692535,[[58503.0,1.03666466],[58502.0,0.421863],[58501.0,0.0658],[58500.0,0.009053],[58499.0,0.009042]],[[58504.0,0.12997417],[58507.0,0.37897739],[58509.0,0.15361667],[58510.0,0.066],[58511.0,0.076]]]
["bitfinex","BTCUSD",1723794727261,[[58510.0,1.02610654],[58507.0,0.424639],[58502.0,0.0938],[58494.0,0.08577727],[58488.0,0.39319252]],[[58511.0,0.39568542],[58512.0,0.077023],[58514.0,0.15354117],[58517.0,0.000823],[58518.0,0.647687]]]
["bitfinex","BTCUSD",1723794781904,[[58521.0,3.63933132],[58517.0,0.0009053],[58511.0,0.170907],[58510.0,0.0776],[58509.0,0.409424]],[[58522.0,1.69140375],[58523.0,0.341751],[58524.0,0.12817407],[58526.0,0.000823],[58528.0,0.002]]]
["bitfinex","BTCUSD",1723794854293,[[58505.0,0.081],[58504.0,0.001],[58500.0,0.07966372],[58499.0,0.350927]],[[58508.0,0.22199002],[58510.0,0.41842953],[58512.0,0.10214204],[58513.0,0.341806],[58514.0,0.12767756]]]
["bitfinex","BTCUSD",1723794919332,[[58521.0,8.62440531],[58520.0,0.3486],[58517.0,0.0009053],[58515.0,0.05122431],[58514.0,0.16261374]],[[58522.0,0.001823],[58524.0,0.000823],[58526.0,0.000823],[58533.0,0.000824],[58536.0,0.05120869]]]
["bitfinex","BTCUSD",1723795050519,[[58521.0,8.71320531],[58520.0,0.0937],[58519.0,0.341767],[58518.0,0.0622],[58517.0,0.0009053]],[[58522.0,0.002823],[58524.0,0.000823],[58526.0,0.000823],[58527.0,0.05123178],[58529.0,0.07684767]]]
["bitfinex","BTCUSD",1723795099970,[[58532.0,2.48180254],[58529.0,0.341709],[58527.0,0.004],[58525.0,1.89290615],[58524.0,0.07675985]],[[58533.0,0.000824],[58539.0,0.000823],[58546.0,0.0636],[58547.0,0.0789],[58548.0,0.08577727]]]
["bitfinex","BTCUSD",1723795159120,[[58532.0,5.03064537],[58530.0,0.0768],[58529.0,0.3426103],[58528.0,0.341714],[58527.0,0.0102107]],[[58533.0,0.01758018],[58534.0,0.10223883],[58535.0,0.12779853],[58536.0,0.248635],[58537.0,0.0611]]]
["bitfinex","BTCUSD",1723795218657,[[58532.0,5.85659196],[58529.0,0.01114279],[58527.0,0.0021952],[58525.0,0.0009053],[58523.0,0.0937]],[[58533.0,0.3958216],[58535.0,0.23957564],[58538.0,0.02853376],[58539.0,0.000823],[58540.0,0.34384385]]]
["bitfinex","BTCUSD",1723795238321,[[58532.0,9.0808277],[58531.0,0.0937],[58529.0,0.0019053],[58526.0,0.00063701],[58525.0,0.0009053]],[[58533.0,0.00028585],[58539.0,0.000823],[58547.0,0.05124769],[58548.0,0.51466362],[58549.0,0.0768738]]]
["bitfinex","BTCUSD",1723795314277,[[58578.0,4.22658674],[58575.0,0.03523],[58574.0,0.00992795],[58572.0,0.341459],[58569.0,0.05103575]],[[58579.0,0.0002],[58585.0,0.00823],[58589.0,0.08577727],[58590.0,0.0044335],[58592.0,0.06993]]]
["bitfinex","BTCUSD",1723795347443,[[58608.0,3.40220474],[58607.0,0.0009042],[58606.0,0.10384829],[58603.0,0.341277],[58602.0,0.001]],[[58609.0,0.00823],[58613.0,0.1],[58619.0,0.0693],[58620.0,0.0789],[58624.0,0.00822]]]
["bitfinex","BTCUSD",1723795413329,[[58608.0,1.52185954],[58607.0,4.85715886],[58606.0,0.01014829],[58604.0,1.5],[58603.0,0.0824952]],[[58609.0,0.14823],[58611.0,0.05118281],[58613.0,0.07677421],[58614.0,0.10236562],[58615.0,0.12795702]]]
["bitfinex","BTCUSD",1723795466069,[[58607.0,1e-08],[58595.0,0.0781],[58594.0,0.0651],[58589.0,0.08577727],[58586.0,0.341373]],[[58608.0,2.23060507],[58609.0,0.076585],[58610.0,0.08577727],[58611.0,0.15265376],[58613.0,0.05980324]]]
["bitfinex","BTCUSD",1723795500283,[[58607.0,0.14690001],[58603.0,0.170637],[58602.0,0.341279],[58598.0,0.341304],[58594.0,0.342327]],[[58608.0,0.2666747],[58609.0,0.00823],[58610.0,0.44323419],[58612.0,0.46971798],[58613.0,0.0018048]]]
["bitfinex","BTCUSD",1723795553865,[[58607.0,0.14040001],[58606.0,0.17063],[58605.0,0.341264],[58602.0,0.341279],[58601.0,0.0935]],[[58608.0,0.54812607],[58609.0,0.00823],[58610.0,0.17062],[58611.0,0.0008048],[58613.0,0.95667399]]]
["bitfinex","BTCUSD",1723795620466,[[58568.0,1.64964906],[58566.0,0.3518279],[58563.0,0.2337],[58558.0,0.08577727],[58556.0,0.341552]],[[58569.0,0.48595549],[58570.0,0.12794298],[58576.0,0.1525899],[58578.0,0.52996457],[58579.0,0.5946963]]]
["bitfinex","BTCUSD",1723795666724,[[58606.0,0.995352],[58605.0,0.0009053],[58603.0,0.001],[58601.0,0.34129],[58600.0,0.00999845]],[[58607.0,0.09860027],[58608.0,0.07727776],[58609.0,0.11016968],[58611.0,0.1274246],[58613.0,0.25638727]]]
["bitfinex","BTCUSD",1723795688303,[[58618.0,2.25756828],[58611.0,0.341231],[58608.0,0.50169],[58607.0,0.39521531],[58606.0,0.02443274]],[[58619.0,0.0002],[58624.0,0.00822],[58632.0,0.00823],[58634.0,0.01322],[58635.0,0.53315899]]]
["bitfinex","BTCUSD",1723795743797,[[58631.0,1.63264057],[58628.0,0.341132],[58627.0,0.0661],[58626.0,0.2335],[58620.0,0.01465952]],[[58632.0,0.00823],[58634.0,0.00822],[58635.0,0.0056243],[58639.0,0.0002],[58641.0,0.05093091]]]
["bitfinex","BTCUSD",1723795790583,[[58658.0,1.55266028],[58654.0,0.25146681],[58653.0,0.01032389],[58652.0,0.340993],[58644.0,0.51566362]],[[58659.0,0.0002],[58665.0,0.0215],[58667.0,0.05088174],[58668.0,0.08577727],[58669.0,0.17632261]]]
["bitfinex","BTCUSD",1723795832576,[[58637.0,5.5029053],[58635.0,0.0009053],[58634.0,0.170548],[58633.0,0.081],[58632.0,0.341108]],[[58638.0,0.20426432],[58639.0,0.0008048],[58640.0,0.341066],[58641.0,0.15256024],[58643.0,0.341046]]]
["bitfinex","BTCUSD",1723795857923,[[58637.0,5.7506453],[58636.0,0.0021952],[58635.0,0.0627053],[58630.0,0.35133104],[58621.0,0.31927727]],[[58638.0,0.55717434],[58643.0,0.87240167],[58644.0,0.341041],[58646.0,0.05975505],[58649.0,0.0243048]]]
["bitfinex","BTCUSD",1723795908747,[[58637.0,5.5029053],[58635.0,0.0009053],[58626.0,0.0009053],[58623.0,0.1443],[58621.0,0.001]],[[58638.0,1.97107495],[58639.0,0.15295122],[58642.0,0.341058],[58644.0,0.17207012],[58645.0,0.06058393]]]
["bitfinex","BTCUSD",1723795943097,[[58637.0,0.68270563],[58635.0,0.0009053],[58627.0,0.144],[58626.0,0.0009053],[58603.0,0.170638]],[[58638.0,4.89081619],[58639.0,0.20137861],[58640.0,0.2335],[58644.0,0.94135662],[58647.0,0.3]]]
["bitfinex","BTCUSD",1723795991196,[[58662.0,0.0876],[58658.0,0.0657],[58646.0,0.342027],[58645.0,0.01137064],[58643.0,0.341043]],[[58663.0,0.5121998],[58665.0,0.17155454],[58666.0,0.352142],[58668.0,0.08577727],[58669.0,0.0665]]]
["bitfinex","BTCUSD",1723796055228,[[58637.0,1.53684689],[58635.0,0.0009053],[58631.0,0.341113],[58625.0,0.4675],[58624.0,0.04389263]],[[58638.0,0.002823],[58648.0,0.05105339],[58649.0,0.000823],[58650.0,0.07658009],[58651.0,0.18788405]]]
["bitfinex","BTCUSD",1723796105082,[[58600.0,0.009053],[58594.0,0.009053],[58592.0,0.009053],[58589.0,0.009053],[58587.0,0.0872]],[[58601.0,1.5601391],[58602.0,0.001],[58605.0,0.0018048],[58698.0,1.3364475],[58700.0,0.803]]]
["bitfinex","BTCUSD",1723796109596,[[58600.0,0.009053],[58594.0,0.009053],[58593.0,0.254],[58592.0,0.009053],[58591.0,0.001]],[[58601.0,1.06024859],[58602.0,0.001],[58604.0,0.1678],[58605.0,0.341272],[58608.0,0.05980261]]]
["bitfinex","BTCUSD",1723796183800,[[58588.0,1.53863074],[58579.0,0.11752002],[58577.0,0.002],[58576.0,0.350473],[58571.0,0.0002]],[[58589.0,0.001823],[58600.0,0.000824],[58602.0,0.0929],[58603.0,0.05108004],[58605.0,0.07662006]]]
["bitfinex","BTCUSD",1723796234752,[[58603.0,0.001],[58601.0,0.04963624],[58600.0,0.0011952],[58599.0,0.341299]],[[58604.0,0.021],[58605.0,0.14560059],[58606.0,0.07652151],[58607.0,0.0711],[58608.0,0.10202869]]]
["bitfinex","BTCUSD",1723796278269,[[58578.0,1e-08],[58576.0,0.009042],[58571.0,0.0002],[58569.0,0.0009053],[58568.0,0.1738415]],[[58579.0,0.70897108],[58580.0,0.17155454],[58582.0,0.3422068],[58584.0,0.16986953],[58585.0,0.41765524]]]
["bitfinex","BTCUSD",1723796306060,[[58569.0,0.1648053],[58568.0,0.1716463],[58567.0,0.351541],[58564.0,0.3426992],[58540.0,0.05089828]],[[58570.0,0.04374385],[58571.0,0.10221585],[58572.0,0.12776873],[58576.0,0.23054904],[58577.0,0.15403122]]]
["bitfinex","BTCUSD",1723796352439,[[58551.0,0.0011053],[58550.0,0.009053],[58546.0,0.009053],[58544.0,0.1631],[58541.0,0.171818]],[[58552.0,1.58346988],[58553.0,0.031],[58556.0,0.1601],[58558.0,0.0018048]]]
["bitfinex","BTCUSD",1723796399266,[[58551.0,1.0279555],[58550.0,0.009053],[58546.0,0.350662],[58545.0,0.01028159],[58537.0,0.51466362]],[[58552.0,0.47550277],[58557.0,0.15370364],[58561.0,0.25653927],[58562.0,0.17293027],[58563.0,0.05984271]]]
["bitfinex","BTCUSD",1723796451962,[[58551.0,0.0011053],[58550.0,0.009053],[58546.0,0.009053],[58542.0,0.172753],[58541.0,0.001]],[[58552.0,2.00642149],[58553.0,0.001],[58554.0,0.0937],[58557.0,0.0008048],[58559.0,0.3380651]]]
["bitfinex","BTCUSD",1723796490579,[[58542.0,0.009053],[58536.0,0.157],[58534.0,0.0021952],[58531.0,0.0002],[58530.0,0.264552]],[[58543.0,1.87151247],[58544.0,0.24612432],[58545.0,0.001],[58546.0,0.341617],[58547.0,0.0901]]]
["bitfinex","BTCUSD",1723796517527,[[58511.0,0.0002],[58510.0,0.009053],[58505.0,0.0946952],[58503.0,0.0731],[58481.0,0.002]],[[58512.0,1.20414269],[58515.0,0.0947],[58517.0,0.341782],[58518.0,0.0018048],[58520.0,0.07638248]]]
["bitfinex","BTCUSD",1723796559691,[[58520.0,0.000823],[58511.0,0.000823],[58510.0,0.00897467],[58509.0,0.170913],[58507.0,0.3544457]],[[58521.0,1.21840845],[58522.0,0.1367253],[58523.0,0.07841273],[58525.0,0.10188365],[58526.0,0.12735456]]]
["bitfinex","BTCUSD",1723796600322,[[58511.0,0.000823],[58510.0,0.00897467],[58492.0,0.52372762],[58491.0,0.0002],[58489.0,0.598812]],[[58512.0,2.92426178],[58518.0,0.56658448],[58519.0,0.341771],[58520.0,0.25118741],[58521.0,0.00999187]]]
["bitfinex","BTCUSD",1723796673825,[[58511.0,0.77361736],[58510.0,0.00897467],[58508.0,0.341827],[58507.0,0.0116077],[58504.0,0.341851]],[[58512.0,0.42074777],[58513.0,0.128021],[58518.0,0.15362521],[58519.0,0.170886],[58520.0,0.08668257]]]
["bitfinex","BTCUSD",1723796722159,[[58507.0,0.0116077],[58493.0,0.51466362],[58492.0,0.3531852],[58490.0,0.1443],[58489.0,0.341939]],[[58511.0,2.4503143],[58512.0,0.0009053],[58515.0,0.08577727],[58518.0,0.0008048],[58519.0,0.341772]]]
["bitfinex","BTCUSD",1723796725417,[[58507.0,0.0116077],[58501.0,0.0865952],[58500.0,0.0702],[58498.0,0.170945],[58495.0,0.341907]],[[58508.0,1.43643831],[58511.0,0.1286528],[58512.0,0.60448829],[58518.0,0.0018048],[58520.0,0.0009053]]]
["bitfinex","BTCUSD",1723796803062,[[58507.0,0.0124307],[58501.0,0.0021952],[58498.0,0.170943],[58495.0,0.341903],[58492.0,0.09484127]],[[58508.0,1.59725338],[58509.0,0.342832],[58511.0,0.0009053],[58512.0,0.06062287],[58513.0,0.1529106]]]
["bitfinex","BTCUSD",1723796841692,[[58471.0,0.0002],[58469.0,0.172028],[58467.0,0.342178],[58464.0,0.0011952],[58463.0,0.342095]],[[58473.0,0.01570811],[58474.0,0.37057154],[58475.0,0.0656],[58477.0,0.39286637],[58478.0,0.0816]]]
["bitfinex","BTCUSD",1723796879064,[[58470.0,2.30172901],[58468.0,0.17355454],[58467.0,0.73220161],[58464.0,0.37142079],[58463.0,0.07656529]],[[58471.0,0.0009053],[58487.0,0.05107752],[58489.0,0.07661628],[58490.0,0.10215504],[58492.0,0.12707184]]]
["bitfinex","BTCUSD",1723796938980,[[58498.0,1.91264756],[58497.0,0.2346],[58496.0,0.08042451],[58493.0,0.001],[58492.0,0.002]],[[58499.0,0.0009053],[58504.0,0.005],[58507.0,0.0646],[58508.0,0.0853],[58510.0,0.0009053]]]
["bitfinex","BTCUSD",1723796993965,[[58498.0,0.51566],[58496.0,0.341899],[58494.0,0.001],[58493.0,0.0011952],[58492.0,0.341925]],[[58499.0,0.57588763],[58501.0,0.15337483],[58503.0,0.08577727],[58504.0,0.53575143],[58505.0,0.341855]]]
["bitfinex","BTCUSD",1723797021698,[[58498.0,0.85473],[58494.0,0.3441092],[58489.0,0.236622],[58488.0,0.341948],[58483.0,0.342798]],[[58499.0,0.05161855],[58500.0,0.1474],[58501.0,0.07644159],[58506.0,0.23605701]]]
["bitfinex","BTCUSD",1723797075842,[[58509.0,0.9423244],[58508.0,0.0021952],[58505.0,0.34185],[58499.0,0.7691],[58488.0,0.001]],[[58510.0,0.23696396],[58511.0,0.0009053],[58512.0,0.07732022],[58513.0,0.10188656],[58515.0,0.1273582]]]
["bitfinex","BTCUSD",1723797154201,[[58502.0,0.513625],[58500.0,0.3427],[58498.0,0.34271],[58496.0,0.001],[58494.0,0.0011952]],[[58503.0,0.8762344],[58504.0,0.0009053],[58506.0,0.05976845],[58507.0,0.170921],[58508.0,0.53786445]]]
["bitfinex","BTCUSD",1723797157362,[[58502.0,0.513625],[58500.0,0.3437],[58498.0,0.0020182],[58497.0,0.341895],[58482.0,0.5667637]],[[58503.0,0.6448729],[58504.0,0.0009053],[58506.0,0.15351581],[58507.0,0.170919],[58509.0,0.0009053]]]
["bitfinex","BTCUSD",1723797210256,[[58502.0,0.000823],[58494.0,0.170956],[58492.0,0.341923],[58491.0,0.0021952],[58489.0,0.000822]],[[58503.0,1.86496351],[58506.0,0.001],[58507.0,0.14743318],[58508.0,0.15312581],[58512.0,0.0009053]]]
["bitfinex","BTCUSD",1723797260438,[[58467.0,0.000933],[58461.0,0.00822],[58456.0,0.00823],[58455.0,0.171071],[58452.0,0.484756]],[[58468.0,2.11765924],[58471.0,0.342051],[58473.0,0.15215792],[58474.0,0.0099537],[58475.0,0.006851]]]
["bitfinex","BTCUSD",1723797322347,[[58443.0,0.00823],[58438.0,0.0607],[58436.0,0.0784],[58433.0,0.171135],[58431.0,0.342478]],[[58444.0,1.20506199],[58445.0,0.54689297],[58446.0,0.001],[58447.0,0.16279007],[58448.0,0.20623759]]]
["bitfinex","BTCUSD",1723797367211,[[58424.0,2.33945024],[58422.0,0.342333],[58420.0,0.01000034],[58417.0,0.08577727],[58415.0,0.17237654]],[[58425.0,0.0029064],[58452.0,0.1435],[58453.0,0.51466362],[58454.0,0.52758719],[58455.0,0.239608]]]
["bitfinex","BTCUSD",1723797402592,[[58454.0,1.88865329],[58452.0,0.0752],[58451.0,0.0668],[58450.0,0.002],[58448.0,0.08577727]],[[58455.0,1.00102898],[58457.0,0.0009053],[58459.0,0.0653],[58460.0,0.0817],[58469.0,0.0009053]]]
["bitfinex","BTCUSD",1723797448265,[[58481.0,2.67933386],[58479.0,0.002],[58478.0,0.0647],[58475.0,0.08577727],[58472.0,0.05106177]],[[58482.0,3e-07],[58489.0,0.0009053],[58495.0,0.1366],[58504.0,0.08668257],[58510.0,0.0009053]]]
["bitfinex","BTCUSD",1723797482391,[[58475.0,0.17101],[58472.0,0.342042],[58464.0,0.0103523],[58458.0,0.001],[58457.0,0.425751]],[[58477.0,0.139],[58481.0,0.007],[58482.0,0.170995],[58484.0,0.3419733],[58486.0,0.08577727]]]
["bitfinex","BTCUSD",1723797544148,[[58468.0,0.000822],[58460.0,0.171056],[58457.0,0.342949],[58455.0,0.342139],[58453.0,0.342151]],[[58469.0,1.186265],[58471.0,0.0540392],[58472.0,0.0765588],[58473.0,0.342043],[58474.0,0.10207862]]]
["bitfinex","BTCUSD",1723797596356,[[58468.0,1.4382709],[58465.0,0.2348],[58464.0,0.34209],[58462.0,0.01039576],[58422.0,0.21297722]],[[58469.0,0.006],[58482.0,0.312993],[58484.0,0.3419783],[58486.0,0.341966],[58494.0,0.05980821]]]
["bitfinex","BTCUSD",1723797622239,[[58483.0,2.32698154],[58482.0,0.001],[58479.0,0.2348],[58478.0,0.08977727],[58471.0,0.4665]],[[58484.0,0.0010003],[58489.0,0.0009053],[58499.0,0.1437],[58500.0,0.001]]]
["bitfinex","BTCUSD",1723797712793,[[58493.0,1.69686831],[58492.0,0.0768328],[58490.0,0.10244373],[58489.0,0.12887767],[58484.0,0.1544886]],[[58494.0,0.1498053],[58499.0,0.0002],[58504.0,0.0009053],[58513.0,0.13696676],[58514.0,0.60050085]]]
["bitfinex","BTCUSD",1723797799378,[[58515.0,2.80982181],[58514.0,0.21561275],[58513.0,0.0812],[58512.0,0.002],[58511.0,0.246453]],[[58516.0,9e-07],[58525.0,0.0663],[58526.0,0.1768],[58532.0,0.1],[58533.0,0.13604522]]]
["bitfinex","BTCUSD",1723797802177,[[58519.0,2.74367297],[58517.0,0.002],[58514.0,0.064],[58506.0,0.854602],[58505.0,0.05101017]],[[58520.0,2e-07],[58526.0,0.1768],[58527.0,0.0663],[58532.0,0.1],[58533.0,0.13604522]]]
["bitfinex","BTCUSD",1723797857121,[[58538.0,1.45495537],[58536.0,0.07663573],[58535.0,0.0804],[58533.0,0.000822],[58530.0,0.003]],[[58539.0,0.0040653],[58543.0,0.155953],[58553.0,0.00904201],[58556.0,0.170777],[58557.0,0.3427118]]]
["bitfinex","BTCUSD",1723797948834,[[58538.0,1.94612244],[58537.0,0.0605],[58534.0,0.001],[58533.0,0.14980808],[58532.0,0.341692]],[[58539.0,0.00090421],[58541.0,0.00904201],[58543.0,0.009053],[58545.0,0.0755],[58551.0,0.0622]]]
["bitfinex","BTCUSD",1723798009877,[[58538.0,0.848841],[58533.0,0.000822],[58532.0,0.28008802],[58523.0,0.13796363],[58504.0,0.27550248]],[[58539.0,0.148393],[58541.0,0.00904201],[58543.0,0.009053],[58544.0,0.0511405],[58546.0,0.07665075]]]
["bitfinex","BTCUSD",1723798075197,[[58537.0,1.290347],[58533.0,0.000822],[58532.0,0.00994746],[58524.0,0.0541296],[58520.0,0.002]],[[58538.0,0.1415053],[58539.0,0.000493],[58541.0,0.00904201],[58543.0,0.06007499],[58544.0,0.07657299]]]
["bitfinex","BTCUSD",1723798100046,[[58533.0,0.002822],[58525.0,0.170865],[58524.0,0.341737],[58522.0,0.43545],[58519.0,0.341768]],[[58534.0,1.75562899],[58535.0,0.08577727],[58536.0,0.34267],[58537.0,0.002],[58538.0,0.0966053]]]
["bitfinex","BTCUSD",1723798126615,[[58533.0,0.000822],[58521.0,0.170878],[58516.0,0.485685],[58512.0,0.01010791],[58510.0,0.03552112]],[[58534.0,2.38095697],[58535.0,0.002],[58536.0,0.002],[58537.0,0.17155454],[58538.0,0.24799811]]]
["bitfinex","BTCUSD",1723798183321,[[58518.0,2.12458695],[58517.0,0.002],[58516.0,0.002],[58514.0,0.08660027],[58511.0,0.342638]],[[58519.0,0.0029053],[58537.0,0.0009053],[58538.0,0.0009053],[58539.0,0.000493],[58540.0,0.1403]]]
["bitfinex","BTCUSD",1723798250312,[[58536.0,0.947875],[58532.0,0.341692],[58531.0,0.0752],[58530.0,0.0619],[58524.0,0.05413239]],[[58537.0,0.04233762],[58538.0,0.0009053],[58539.0,0.147193],[58541.0,0.06002013],[58544.0,0.10199624]]]
["bitfinex","BTCUSD",1723798302164,[[58519.0,0.000823],[58516.0,0.341783],[58515.0,0.0937],[58514.0,0.141023],[58513.0,0.4665]],[[58527.0,0.236961],[58528.0,0.424017],[58529.0,0.07075583],[58531.0,0.05102132],[58532.0,0.17023198]]]
["bitfinex","BTCUSD",1723798329159,[[58498.0,0.000782],[58495.0,0.0824],[58494.0,0.000822],[58492.0,0.0626],[58490.0,0.170967]],[[58499.0,1.05385819],[58502.0,0.48669125],[58503.0,0.1435],[58508.0,0.004],[58514.0,0.05970808]]]
["bitfinex","BTCUSD",1723798375215,[[58484.0,0.000823],[58479.0,0.08662],[58478.0,0.00823],[58476.0,0.171009],[58474.0,0.350248]],[[58485.0,2.08262612],[58486.0,0.002],[58489.0,0.09738996],[58490.0,0.32422268],[58491.0,0.2072139]]]
["bitfinex","BTCUSD",1723798425039,[[58467.0,1.001648],[58464.0,0.342086],[58458.0,0.01035626],[58450.0,0.344169],[58449.0,0.05707376]],[[58468.0,0.29824673],[58469.0,0.10204084],[58470.0,0.12752684],[58475.0,0.32404721],[58480.0,0.37966649]]]
["bitfinex","BTCUSD",1723798513343,[[58498.0,1.90661938],[58497.0,0.07145866],[58495.0,0.1548617],[58491.0,0.345927],[58483.0,0.05404832]],[[58499.0,0.0019053],[58500.0,0.001],[58502.0,0.005],[58503.0,0.0798],[58505.0,0.0609053]]]
["bitfinex","BTCUSD",1723798516960,[[58498.0,1.9518883],[58497.0,0.07345866],[58495.0,0.1558617],[58483.0,0.05404738],[58482.0,0.56573948]],[[58499.0,0.0029053],[58500.0,0.001],[58502.0,0.005],[58505.0,0.0609053]]]
["bitfinex","BTCUSD",1723798612587,[[58472.0,0.514889],[58471.0,0.342048],[58469.0,0.000823],[58468.0,0.000823],[58467.0,0.419895]],[[58473.0,0.12666313],[58474.0,0.12746757],[58477.0,0.26798701],[58478.0,0.316804],[58479.0,0.15296109]]]
["bitfinex","BTCUSD",1723798651783,[[58472.0,0.000823],[58469.0,0.000823],[58467.0,0.000823],[58457.0,0.311964],[58454.0,0.436146]],[[58473.0,2.86983324],[58475.0,0.17189977],[58477.0,0.01120133],[58482.0,0.08577727],[58499.0,0.69804657]]]
["bitfinex","BTCUSD",1723798699683,[[58456.0,0.1399],[58452.0,0.00823],[58451.0,0.171282],[58447.0,0.342185],[58425.0,0.00823]],[[58457.0,0.55586602],[58458.0,0.22236504],[58459.0,0.48547931],[58460.0,0.0795142],[58461.0,0.10162101]]]
["bitfinex","BTCUSD",1723798728578,[[58450.0,0.313286],[58447.0,0.342184],[58445.0,0.342197],[58443.0,0.08577727],[58442.0,0.342219]],[[58453.0,0.673677],[58456.0,0.39296588],[58457.0,0.07624015],[58459.0,1.23557516],[58460.0,0.56863714]]]
["bitfinex","BTCUSD",1723798795197,[[58451.0,0.000823],[58446.0,0.0779],[58442.0,0.235609],[58440.0,0.342229],[58432.0,0.03546575]],[[58452.0,2.07673913],[58453.0,0.17311762],[58455.0,0.1447],[58456.0,0.095],[58458.0,0.01429803]]]
["bitfinex","BTCUSD",1723798827451,[[58439.0,0.08879],[58437.0,0.0652],[58436.0,0.171126],[58435.0,0.00823],[58433.0,0.436267]],[[58440.0,1.05675157],[58443.0,0.342215],[58445.0,0.29568305],[58446.0,0.342197],[58448.0,0.05964733]]]
["bitfinex","BTCUSD",1723798881318,[[58431.0,1.441495],[58430.0,0.00823],[58429.0,0.08577727],[58425.0,0.350548],[58421.0,0.01123]],[[58432.0,0.021],[58434.0,0.05098537],[58436.0,0.07647919],[58437.0,0.10196566],[58439.0,0.12745708]]]
["bitfinex","BTCUSD",1723798951963,[[58459.0,2.35499366],[58456.0,0.0663],[58455.0,0.13702248],[58454.0,0.07686782],[58453.0,0.002]],[[58460.0,0.0019053],[58467.0,0.0751],[58468.0,0.0628],[58477.0,0.0009053],[58486.0,0.2219951]]]
["bitfinex","BTCUSD",1723799008105,[[58459.0,1.98622924],[58458.0,0.08877727],[58457.0,0.0908835],[58455.0,0.344138],[58446.0,0.137741]],[[58460.0,0.0019053],[58466.0,0.143],[58473.0,0.0009053],[58477.0,0.0009053],[58479.0,0.22197498]]]
["bitfinex","BTCUSD",1723799038270,[[58459.0,1.83774874],[58458.0,0.34212],[58454.0,0.001],[58453.0,0.01032231],[58452.0,0.08577727]],[[58460.0,0.0069053],[58473.0,0.1432053],[58476.0,0.647611],[58477.0,0.0009053],[58478.0,0.342012]]]
["bitfinex","BTCUSD",1723799090212,[[58446.0,0.000822],[58436.0,0.171126],[58435.0,0.000823],[58434.0,0.418166],[58432.0,0.342274]],[[58447.0,1.55964895],[58449.0,0.05091471],[58451.0,0.07637206],[58452.0,0.10282942],[58453.0,0.004]]]
["bitfinex","BTCUSD",1723799182268,[[58431.0,0.001023],[58430.0,0.00823],[58426.0,0.1],[58425.0,0.00823],[58415.0,0.342373]],[[58432.0,2.21746281],[58434.0,0.08677727],[58435.0,0.0009053]]]
["bitfinex","BTCUSD",1723799235963,[[58425.0,0.00823],[58422.0,0.0807],[58421.0,0.07413],[58420.0,0.00823],[58414.0,0.094]],[[58426.0,1.76977768],[58428.0,0.40205583],[58430.0,0.17250225],[58431.0,0.003],[58437.0,0.48014532]]]
["bitfinex","BTCUSD",1723799270413,[[58429.0,1.436032],[58426.0,0.35336582],[58425.0,0.00923],[58422.0,0.002],[58409.0,0.05114716]],[[58430.0,0.0029053],[58435.0,0.0009053],[58444.0,0.171104],[58445.0,0.53149259],[58447.0,0.818794]]]
["bitfinex","BTCUSD",1723799324680,[[58426.0,1.3434728],[58425.0,0.10223],[58423.0,0.0807],[58422.0,0.0637],[58421.0,0.00823]],[[58427.0,0.013],[58430.0,0.0009053],[58434.0,0.1449],[58435.0,0.0009053],[58436.0,0.171129]]]
["bitfinex","BTCUSD",1723799388995,[[58413.0,0.00823],[58411.0,0.0105522],[58408.0,0.00823],[58403.0,0.08577727],[58399.0,0.1441]],[[58414.0,2.56558535],[58415.0,0.015552],[58419.0,0.21287176],[58421.0,0.342345],[58425.0,0.17220765]]]
["bitfinex","BTCUSD",1723799419393,[[58408.0,0.00823],[58403.0,0.1403],[58394.0,0.00823],[58391.0,0.171459],[58390.0,0.094]],[[58409.0,2.33018252],[58410.0,0.17277245],[58411.0,0.13822492],[58412.0,0.344395],[58414.0,0.0771]]]
["bitfinex","BTCUSD",1723799457033,[[58399.0,0.005],[58398.0,0.075],[58395.0,0.171245],[58386.0,0.342543],[58375.0,0.002]],[[58400.0,0.1861373],[58401.0,0.34246],[58404.0,0.342445],[58407.0,0.342429],[58425.0,0.1226991]]]
["bitfinex","BTCUSD",1723799501703,[[58379.0,0.174294],[58377.0,0.344595],[58375.0,0.342607],[58374.0,0.0823],[58367.0,0.24577894]],[[58380.0,0.04374233],[58381.0,0.05103326],[58382.0,0.07654989],[58383.0,0.171282],[58384.0,0.10206652]]]
["bitfinex","BTCUSD",1723799532191,[[58369.0,0.004822],[58364.0,0.171338],[58363.0,0.34268],[58362.0,0.078822],[58346.0,0.001]],[[58370.0,1.12362525],[58372.0,0.409031],[58375.0,0.49600096],[58377.0,0.17155454],[58380.0,0.17346229]]]
["bitfinex","BTCUSD",1723799601905,[[58370.0,1.59546783],[58369.0,0.000683],[58366.0,0.01016453],[58365.0,0.342666],[58361.0,0.342693]],[[58371.0,0.00790421],[58372.0,0.00090421],[58379.0,0.05112154],[58380.0,0.00090421],[58381.0,0.07668231]]]
["bitfinex","BTCUSD",1723799627553,[[58386.0,0.001],[58383.0,0.171281],[58382.0,0.003],[58381.0,0.342573],[58378.0,0.34259]],[[58389.0,0.41891954],[58392.0,0.342514],[58394.0,0.0653],[58397.0,0.342483],[58405.0,0.001]]]
["bitfinex","BTCUSD",1723799679701,[[58458.0,1.77971654],[58456.0,0.2941],[58451.0,0.08577727],[58449.0,0.001],[58447.0,0.0122061]],[[58459.0,0.0002],[58465.0,0.0626],[58467.0,0.00904201],[58469.0,0.0793],[58470.0,0.00904201]]]
["bitfinex","BTCUSD",1723799736031,[[58518.0,1.77796754],[58517.0,0.3521866],[58515.0,0.001],[58513.0,0.08577727],[58509.0,0.345823]],[[58519.0,0.00086312],[58524.0,0.0649],[58525.0,0.0826],[58529.0,0.009031],[58536.0,0.009031]]]
["bitfinex","BTCUSD",1723799809397,[[58625.0,1.02443154],[58620.0,0.341177],[58618.0,0.001],[58614.0,0.0754],[58612.0,0.0606]],[[58630.0,0.1488],[58633.0,0.08577727],[58638.0,0.341078],[58639.0,0.08597727],[58641.0,0.341061]]]
["bitfinex","BTCUSD",1723799842833,[[58618.0,0.024],[58616.0,0.170601],[58614.0,0.34121],[58612.0,0.341226],[58608.0,0.341245]],[[58619.0,0.0641],[58620.0,0.24959],[58623.0,0.341167],[58625.0,0.341154],[58733.0,0.58577727]]]
["bitfinex","BTCUSD",1723799853678,[[58601.0,0.08577727],[58596.0,0.341318],[58593.0,0.23257727],[58592.0,0.001],[58591.0,0.341348]],[[58621.0,0.341174],[58627.0,0.37977727],[58635.0,0.39189796],[58638.0,0.61626555],[58646.0,0.5]]]
["bitfinex","BTCUSD",1723799905062,[[58595.0,0.002822],[58586.0,0.000821],[58583.0,0.170696],[58581.0,0.341402],[58579.0,0.42719127]],[[58596.0,1.74413436],[58597.0,0.07952367],[58599.0,0.27561245],[58600.0,0.46977369],[58637.0,0.20804185]]]
["bitfinex","BTCUSD",1723799946759,[[58601.0,1.93434854],[58599.0,0.001],[58596.0,0.01017694],[58595.0,0.345326],[58582.0,0.17582539]],[[58602.0,0.00290421],[58613.0,0.0643],[58614.0,0.078],[58620.0,0.08577727],[58622.0,0.170585]]]
["bitfinex","BTCUSD",1723799978777,[[58619.0,0.537779],[58616.0,0.341202],[58615.0,0.068318],[58606.0,0.34126],[58604.0,0.08577727]],[[58620.0,0.09890103],[58621.0,0.0652],[58627.0,0.34114],[58628.0,0.341137],[58631.0,0.08577727]]]
["bitfinex","BTCUSD",1723800023830,[[58627.0,0.002],[58620.0,0.000823],[58619.0,0.000823],[58617.0,0.170596],[58610.0,0.341233]],[[58628.0,1.35514108],[58630.0,0.2338],[58631.0,0.002],[58746.0,0.0424954],[58748.0,0.16499467]]]
["bitfinex","BTCUSD",1723800067889,[[58602.0,0.001823],[58601.0,0.000823],[58590.0,0.51466362],[58587.0,0.341369],[58469.0,0.011511]],[[58603.0,1.70678508],[58604.0,0.2338],[58607.0,0.05298581],[58608.0,0.07847872],[58610.0,0.10197163]]]
["bitfinex","BTCUSD",1723800091958,[[58616.0,0.855007],[58613.0,0.0794],[58612.0,0.342044],[58610.0,0.0643],[58603.0,0.341278]],[[58617.0,0.521],[58624.0,0.17058],[58625.0,0.0009053],[58627.0,0.807345],[58628.0,0.08668257]]]
["bitfinex","BTCUSD",1723800145672,[[58624.0,1.72476054],[58621.0,0.0815],[58619.0,0.408786],[58618.0,0.0101507],[58616.0,0.08660027]],[[58625.0,0.0010003],[58628.0,0.0009053],[58635.0,0.0824],[58637.0,0.0693008],[58639.0,0.00106311]]]
["bitfinex","BTCUSD",1723800248569,[[58624.0,0.000823],[58616.0,0.000823],[58614.0,0.170607],[58612.0,0.342046],[58611.0,0.341228]],[[58625.0,1.35068608],[58626.0,0.44331821],[58627.0,0.12771151],[58628.0,0.0009053],[58629.0,0.01013482]]]
["bitfinex","BTCUSD",1723800268812,[[58612.0,0.000823],[58601.0,0.000823],[58595.0,0.000823],[58592.0,0.170671],[58590.0,0.08577727]],[[58613.0,2.2175086],[58614.0,0.10180782],[58616.0,0.29881432],[58617.0,0.52308164],[58621.0,0.15568335]]]
["bitfinex","BTCUSD",1723800311398,[[58569.0,0.0813],[58567.0,0.349695],[58566.0,0.0627],[58562.0,0.341517],[58558.0,0.09398727]],[[58575.0,0.512163],[58576.0,0.05115407],[58578.0,0.0767311],[58580.0,0.24520814],[58582.0,0.12888517]]]
["bitfinex","BTCUSD",1723800379119,[[58569.0,1.350469],[58567.0,0.000823],[58562.0,0.12283146],[58561.0,0.349738],[58560.0,0.00922]],[[58570.0,0.0009053],[58576.0,0.0009053],[58583.0,0.170698],[58585.0,0.46142633],[58586.0,0.4671053]]]
["bitfinex","BTCUSD",1723800434331,[[58569.0,0.861453],[58567.0,0.000823],[58566.0,0.34149],[58562.0,0.000823],[58556.0,0.01024052]],[[58570.0,0.15409449],[58575.0,0.05116609],[58576.0,0.24837243],[58578.0,0.44375918],[58580.0,0.341417]]]
["bitfinex","BTCUSD",1723800478241,[[58569.0,0.000823],[58567.0,0.000823],[58562.0,0.000823],[58561.0,0.00822],[58560.0,0.178984]],[[58570.0,1.56470638],[58571.0,0.10243836],[58572.0,0.341464],[58573.0,0.12804795],[58576.0,0.0009053]]]
["bitfinex","BTCUSD",1723800538356,[[58611.0,0.02],[58609.0,0.170621],[58607.0,0.341252],[58601.0,0.49014207],[58600.0,0.068333]],[[58612.0,0.1557003],[58617.0,0.341202],[58618.0,0.08577727],[58625.0,0.08768257]]]
["bitfinex","BTCUSD",1723800606025,[[58605.0,0.00200006],[58596.0,0.000823],[58594.0,0.170665],[58592.0,0.34134],[58591.0,0.09]],[[58606.0,1.83951972],[58607.0,0.0019053],[58608.0,0.0009053],[58609.0,0.001],[58610.0,0.51392625]]]
["bitfinex","BTCUSD",1723800639256,[[58605.0,0.00200006],[58600.0,0.0878],[58597.0,0.170656],[58596.0,0.34214],[58595.0,0.0699]],[[58606.0,1.21904231],[58607.0,0.0019053],[58608.0,0.49575139],[58609.0,0.0728],[58610.0,0.09414097]]]
["bitfinex","BTCUSD",1723800726955,[[58567.0,0.67445654],[58565.0,0.341495],[58562.0,0.000823],[58561.0,0.349744],[58559.0,0.00822]],[[58568.0,0.0059053],[58570.0,0.21488],[58572.0,0.17073],[58574.0,0.341452],[58576.0,0.341442]]]
["bitfinex","BTCUSD",1723800760243,[[58562.0,0.000823],[58561.0,0.00822],[58560.0,0.00822],[58558.0,0.00821],[58543.0,0.25659027]],[[58563.0,2.2230209],[58565.0,0.15323185],[58567.0,0.0009053],[58568.0,0.01106281],[58618.0,0.38596248]]]
["bitfinex","BTCUSD",1723800790204,[[58557.0,0.08470171],[58555.0,0.000761],[58554.0,0.0724],[58540.0,0.0937],[58539.0,0.08577727]],[[58558.0,0.02466583],[58559.0,0.0937],[58565.0,0.14894182],[58566.0,0.10218909]]]
["bitfinex","BTCUSD",1723800852806,[[58557.0,2.21381421],[58556.0,0.10227054],[58554.0,0.22524776],[58553.0,0.001],[58550.0,0.0727]],[[58558.0,0.0029053],[58563.0,0.0932],[58567.0,0.0009053],[58568.0,0.0009053],[58573.0,0.0512353]]]
["bitfinex","BTCUSD",1723800932665,[[58607.0,2.79298725],[58606.0,0.343078],[58603.0,0.2336],[58602.0,0.63032834],[58601.0,0.1758]],[[58608.0,0.00100031],[58612.0,3e-07],[58617.0,0.009053],[58618.0,0.0718],[58620.0,0.0871]]]
["bitfinex","BTCUSD",1723800987937,[[58611.0,2.88534334],[58610.0,0.10378233],[58609.0,0.003],[58608.0,0.15409827],[58607.0,0.15369014]],[[58612.0,3e-07],[58614.0,0.0739],[58617.0,0.101653],[58625.0,0.0009053],[58629.0,0.009053]]]
["bitfinex","BTCUSD",1723800992122,[[58611.0,1.48226654],[58609.0,0.05100371],[58607.0,0.07732856],[58606.0,0.10280735],[58596.0,0.4798]],[[58612.0,0.1688003],[58616.0,0.001],[58617.0,0.009053],[58623.0,1.179635],[58625.0,0.0009053]]]
["bitfinex","BTCUSD",1723801076923,[[58602.0,2.90400159],[58599.0,0.05074529],[58597.0,0.000823],[58596.0,0.92941194],[58595.0,0.08577727]],[[58603.0,0.3515683],[58606.0,0.0009053],[58612.0,3e-07],[58616.0,0.0945],[58621.0,0.08577727]]]
["bitfinex","BTCUSD",1723801143039,[[58605.0,1.37974954],[58604.0,0.0934],[58602.0,0.342104],[58601.0,0.000823],[58599.0,0.00998072]],[[58606.0,0.1718003],[58607.0,0.001],[58612.0,3e-07],[58618.0,0.263997],[58620.0,0.341183]]]
["bitfinex","BTCUSD",1723801166115,[[58605.0,1.88721654],[58603.0,0.0934],[58602.0,0.000823],[58601.0,0.002823],[58597.0,0.342132]],[[58606.0,3e-07],[58612.0,3e-07],[58616.0,0.0778],[58617.0,0.010053],[58618.0,0.0993]]]
["bitfinex","BTCUSD",1723801259212,[[58605.0,1.292857],[58604.0,0.0764],[58602.0,0.000823],[58601.0,0.000823],[58598.0,0.03613435]],[[58606.0,0.01763871],[58610.0,0.05113481],[58612.0,0.07670251],[58613.0,0.27216962],[58625.0,0.08668257]]]
["bitfinex","BTCUSD",1723801323451,[[58605.0,1.292857],[58602.0,0.000823],[58601.0,0.000823],[58600.0,0.01031495],[58599.0,0.0699]],[[58606.0,0.01738059],[58609.0,0.0727],[58610.0,0.05120998],[58611.0,0.0948],[58612.0,0.07681527]]]
["bitfinex","BTCUSD",1723801354749,[[58602.0,0.000823],[58601.0,0.000823],[58597.0,0.000823],[58589.0,0.68534362],[58584.0,0.503384]],[[58603.0,2.03225377],[58604.0,0.10192317],[58606.0,0.29993217],[58608.0,0.01043508],[58611.0,0.341236]]]
["bitfinex","BTCUSD",1723801410996,[[58629.0,1.193948],[58617.0,0.434597],[58616.0,0.03602234],[58615.0,0.15757727],[58614.0,0.83140793]],[[58630.0,0.16973401],[58635.0,0.0039426],[58637.0,0.0081008],[58639.0,0.170696],[58643.0,1.307251]]]
["bitfinex","BTCUSD",1723801477423,[[58629.0,0.002823],[58628.0,0.253766],[58626.0,0.34114],[58625.0,0.000823],[58614.0,0.03603698]],[[58630.0,0.01673401],[58631.0,0.17056],[58632.0,0.341114],[58633.0,0.0639],[58634.0,0.418803]]]
["bitfinex","BTCUSD",1723801518300,[[58629.0,0.0008232],[58625.0,0.000823],[58616.0,0.170601],[58615.0,0.403606],[58613.0,0.341216]],[[58630.0,1.78506307],[58631.0,0.01403803],[58634.0,0.15314349],[58635.0,0.0039426],[58637.0,0.0081008]]]
["bitfinex","BTCUSD",1723801569394,[[58625.0,0.077623],[58623.0,0.0601],[58618.0,0.170594],[58617.0,0.341195],[58615.0,0.341207]],[[58626.0,1.20941123],[58627.0,0.15349103],[58629.0,0.3420333],[58630.0,0.0010006],[58631.0,0.2941]]]
["bitfinex","BTCUSD",1723801653892,[[58649.0,3.37968209],[58648.0,0.05065156],[58646.0,0.07597734],[58645.0,0.10134235],[58644.0,0.08577727]],[[58650.0,1e-08],[58654.0,0.00904201],[58659.0,0.00924201],[58660.0,0.0791],[58661.0,0.009053]]]
["bitfinex","BTCUSD",1723801711346,[[58658.0,1.193356],[58656.0,0.0933],[58653.0,0.000822],[58648.0,0.341017],[58647.0,0.03602077]],[[58659.0,0.15364201],[58661.0,0.009053],[58662.0,0.009053],[58665.0,0.009053],[58668.0,0.22148519]]]
["bitfinex","BTCUSD",1723801771412,[[58654.0,0.000823],[58653.0,0.000822],[58645.0,0.170516],[58643.0,0.341041],[58641.0,0.341054]],[[58655.0,1.55196695],[58656.0,0.46866996],[58657.0,0.08577727],[58658.0,0.0510088],[58659.0,0.01024201]]]
["bitfinex","BTCUSD",1723801813074,[[58658.0,1.336756],[58654.0,0.000823],[58653.0,0.000822],[58650.0,0.341001],[58644.0,0.61045519]],[[58659.0,0.00921495],[58661.0,0.009053],[58668.0,0.170451],[58669.0,0.0623],[58670.0,0.47131772]]]
["bitfinex","BTCUSD",1723801872752,[[58649.0,0.001822],[58640.0,0.0793],[58639.0,0.000823],[58634.0,0.0609],[58629.0,0.00140285]],[[58650.0,2.05105123],[58654.0,0.13722156],[58655.0,0.80631847],[58656.0,0.16191482],[58658.0,0.10156581]]]
["bitfinex","BTCUSD",1723801921163,[[58654.0,0.65755285],[58653.0,0.341806],[58651.0,0.000823],[58650.0,0.341005],[58649.0,0.000822]],[[58655.0,0.0109053],[58659.0,0.00821495],[58661.0,0.179524],[58662.0,0.009053],[58713.0,0.86309372]]]
["bitfinex","BTCUSD",1723801948198,[[58684.0,2.44266605],[58683.0,0.0623],[58682.0,0.01021502],[58681.0,0.003],[58679.0,0.03415]],[[58685.0,0.0040535],[58699.0,0.0002],[58700.0,0.003],[58702.0,0.009053],[58705.0,0.00011]]]
["bitfinex","BTCUSD",1723801990378,[[58684.0,1.19740785],[58683.0,0.0769],[58674.0,0.401266],[58672.0,0.51466362],[58671.0,0.2341]],[[58685.0,0.0040935],[58688.0,0.009053],[58689.0,0.009053],[58691.0,0.01184853],[58693.0,0.0819132]]]
["bitfinex","BTCUSD",1723802019315,[[58684.0,0.248427],[58683.0,0.34081],[58682.0,0.000823],[58681.0,0.403923],[58679.0,0.34141385]],[[58685.0,0.06420786],[58687.0,0.07666785],[58688.0,0.28166981],[58689.0,0.349837],[58690.0,0.12777976]]]
["bitfinex","BTCUSD",1723802080674,[[58684.0,0.649835],[58682.0,0.341639],[58681.0,0.00057985],[58677.0,0.340847],[58676.0,0.0932]],[[58685.0,0.08958213],[58687.0,0.10228866],[58688.0,0.30730587],[58689.0,0.009053],[58690.0,0.340777]]]
["bitfinex","BTCUSD",1723802168025,[[58721.0,0.00057985],[58720.0,0.340598],[58716.0,0.340618],[58714.0,0.23975554],[58708.0,0.07327216]],[[58730.0,0.340541],[58731.0,0.08577727],[58732.0,0.0607],[58733.0,0.422224],[58734.0,0.0088855]]]
["bitfinex","BTCUSD",1723802173164,[[58722.0,1.78367539],[58720.0,0.2327],[58716.0,0.09578936],[58715.0,0.400726],[58714.0,0.001]],[[58723.0,0.014],[58736.0,0.0784],[58737.0,0.0642],[58739.0,0.0002],[58740.0,0.475253]]]
["bitfinex","BTCUSD",1723802214468,[[58721.0,0.0009042],[58712.0,0.170322],[58709.0,0.340659],[58708.0,0.340667],[58707.0,0.00057985]],[[58722.0,1.27766744],[58723.0,0.341409],[58724.0,0.001],[58725.0,0.28354908],[58726.0,0.08919742]]]
["bitfinex","BTCUSD",1723802287308,[[58722.0,1.69939259],[58721.0,0.0009042],[58718.0,0.0609],[58716.0,0.01030988],[58711.0,0.001]],[[58723.0,0.00241207],[58735.0,0.1419],[58737.0,0.39318162],[58738.0,0.07646793],[58739.0,0.340689]]]
["bitfinex","BTCUSD",1723802339702,[[58722.0,0.0029042],[58721.0,0.0009042],[58712.0,0.170322],[58710.0,0.340652],[58706.0,0.00057985]],[[58723.0,1.48600361],[58724.0,0.001],[58727.0,0.0542712],[58729.0,0.07627657],[58776.0,0.47451028]]]
["bitfinex","BTCUSD",1723802387352,[[58722.0,0.0009042],[58721.0,0.0009042],[58719.0,0.0828],[58718.0,0.401906],[58715.0,0.340626]],[[58723.0,0.49193572],[58725.0,0.46818533],[58727.0,0.403863],[58730.0,0.1541324],[58731.0,0.42075915]]]
["bitfinex","BTCUSD",1723802410194,[[58723.0,0.17029],[58722.0,0.0009042],[58721.0,0.3414962],[58720.0,0.340598],[58718.0,0.00057985]],[[58727.0,0.170279],[58728.0,0.26789977],[58729.0,0.37726779],[58730.0,0.003],[58731.0,0.0811]]]
["bitfinex","BTCUSD",1723802461117,[[58725.0,0.0009053],[58722.0,0.0009042],[58721.0,0.0009042],[58712.0,0.0768],[58706.0,0.170339]],[[58726.0,2.18569838],[58731.0,0.17194473],[58732.0,0.25733181],[58733.0,0.19955454],[58744.0,1.64801632]]]
["bitfinex","BTCUSD",1723802498667,[[58707.0,0.1431],[58704.0,0.170345],[58702.0,0.34127985],[58700.0,0.3416182],[58697.0,0.340727]],[[58708.0,0.191334],[58709.0,0.340666],[58710.0,0.17155454],[58711.0,0.340652],[58713.0,0.05093249]]]
["bitfinex","BTCUSD",1723802544462,[[58705.0,0.00051496],[58700.0,0.0009042],[58694.0,0.1439],[58688.0,0.51466362],[58684.0,0.000823]],[[58706.0,2.83393745],[58708.0,0.000823],[58709.0,0.01017999],[58713.0,0.51228328],[58716.0,0.83107426]]]
["bitfinex","BTCUSD",1723802604539,[[58654.0,0.000823],[58653.0,0.000823],[58651.0,0.001023],[58649.0,0.000822],[58648.0,0.090253]],[[58655.0,2.08768486],[58662.0,0.01025115],[58663.0,0.05072518],[58664.0,0.72986631],[58665.0,0.4662]]]
["bitfinex","BTCUSD",1723802635122,[[58668.0,0.1423],[58663.0,0.00057985],[58662.0,0.000823],[58660.0,0.170473],[58658.0,0.340955]],[[58669.0,1.15216302],[58672.0,0.340882],[58673.0,0.05092325],[58674.0,0.07729018],[58676.0,0.1018465]]]
["bitfinex","BTCUSD",1723802681233,[[58638.0,0.000823],[58637.0,0.0645],[58635.0,0.0797],[58633.0,0.00057985],[58631.0,0.0002]],[[58639.0,1.56243879],[58643.0,0.05085876],[58645.0,0.42772875],[58646.0,0.10171752],[58647.0,0.001]]]
["bitfinex","BTCUSD",1723802726242,[[58611.0,0.59112785],[58610.0,0.0607],[58609.0,0.341243],[58608.0,0.1],[58606.0,0.341258]],[[58612.0,0.006],[58617.0,0.170599],[58619.0,0.341191],[58621.0,0.341176],[58625.0,0.574557]]]
["bitfinex","BTCUSD",1723802802334,[[58595.0,1.341571],[58591.0,0.0002],[58590.0,0.09401727],[58589.0,0.00824],[58588.0,0.39255169]],[[58596.0,0.002],[58599.0,0.0009053],[58600.0,0.02817915],[58604.0,0.05116102],[58605.0,0.170634]]]
["bitfinex","BTCUSD",1723802810940,[[58595.0,0.21480844],[58592.0,0.341342],[58591.0,0.341545],[58590.0,0.09401727],[58589.0,0.12254765]],[[58596.0,0.002],[58599.0,0.2537573],[58600.0,0.02817915],[58601.0,0.341293],[58603.0,0.11407865]]]
["bitfinex","BTCUSD",1723802860154,[[58594.0,1.432958],[58591.0,0.08780027],[58590.0,0.00924],[58589.0,0.00824],[58588.0,0.03591647]],[[58595.0,0.0009053],[58596.0,0.0009053],[58599.0,0.0009053],[58600.0,0.02817915],[58609.0,0.170624]]]
["bitfinex","BTCUSD",1723802913629,[[58559.0,0.0008788],[58551.0,0.0002],[58548.0,0.011513],[58546.0,0.00012],[58542.0,0.0642]],[[58560.0,2.49368095],[58562.0,0.39217147],[58563.0,0.0759757],[58565.0,0.10130094],[58566.0,0.21240344]]]
["bitfinex","BTCUSD",1723802984130,[[58545.0,0.000823],[58540.0,0.1455],[58536.0,0.1717128],[58534.0,0.341676],[58523.0,0.56657727]],[[58546.0,1.46916494],[58548.0,0.07645096],[58549.0,0.10192099],[58551.0,0.78418923],[58556.0,0.61908148]]]
["bitfinex","BTCUSD",1723803014454,[[58513.0,0.31489251],[58511.0,0.0002],[58507.0,0.08577727],[58504.0,0.00341793],[58503.0,0.001]],[[58514.0,0.014],[58520.0,0.341765],[58524.0,0.05089293],[58526.0,0.07633939],[58528.0,0.10178586]]]
["bitfinex","BTCUSD",1723803062664,[[58545.0,0.170808],[58543.0,0.341628],[58541.0,0.341639],[58540.0,0.0625],[58537.0,0.41716]],[[58546.0,0.0786053],[58549.0,0.170797],[58550.0,0.0654],[58551.0,0.341587],[58553.0,0.341575]]]
["bitfinex","BTCUSD",1723803108326,[[58530.0,0.000823],[58525.0,0.000823],[58518.0,0.170887],[58516.0,0.341781],[58515.0,0.000823]],[[58531.0,1.87329538],[58533.0,0.36203841],[58535.0,0.341676],[58537.0,0.15316609],[58542.0,0.2585128]]]
["bitfinex","BTCUSD",1723803135130,[[58501.0,5.68e-05],[58491.0,0.0002],[58490.0,0.0717562],[58486.0,0.00823],[58485.0,0.341963]],[[58502.0,1.49367525],[58505.0,0.001],[58506.0,0.002],[58508.0,0.42761627],[58509.0,0.01018322]]]
["bitfinex","BTCUSD",1723803178525,[[58480.0,1e-06],[58478.0,5.68e-05],[58477.0,0.00823],[58470.0,0.0649],[58465.0,0.0823]],[[58481.0,1.89211994],[58482.0,0.0009053],[58483.0,0.2374],[58485.0,0.002],[58488.0,0.10166652]]]
["bitfinex","BTCUSD",1723803204678,[[58480.0,1e-06],[58478.0,5.68e-05],[58477.0,0.00823],[58476.0,0.0619],[58473.0,0.16697727]],[[58481.0,1.65058162],[58482.0,0.0009053],[58483.0,0.10172872],[58484.0,0.1271609],[58485.0,0.0604]]]
["bitfinex","BTCUSD",1723803249947,[[58444.0,0.100823],[58442.0,0.00823],[58441.0,0.0611],[58437.0,0.08],[58433.0,0.08577727]],[[58445.0,1.98411458],[58447.0,0.001],[58449.0,0.05069777],[58450.0,0.15496024],[58452.0,0.2729682]]]
["bitfinex","BTCUSD",1723803304284,[[58454.0,2.25779511],[58453.0,0.05117219],[58452.0,0.39693556],[58451.0,0.000823],[58450.0,0.15705387]],[[58455.0,0.0029053],[58471.0,0.0795],[58474.0,0.0654],[58478.0,0.1719103],[58481.0,0.34248909]]]
["bitfinex","BTCUSD",1723803360280,[[58475.0,1.197913],[58472.0,0.342038],[58471.0,0.08677727],[58465.0,0.4818],[58464.0,0.08577727]],[[58476.0,0.0855],[58480.0,0.0658],[58485.0,0.0009053],[58487.0,0.17098],[58489.0,0.34195]]]
["bitfinex","BTCUSD",1723803409801,[[58475.0,0.000822],[58471.0,0.171022],[58470.0,0.08577727],[58469.0,0.342056],[58468.0,0.342063]],[[58476.0,0.6026353],[58478.0,0.342011],[58479.0,0.11543078],[58480.0,0.07760147],[58481.0,0.10226156]]]
["bitfinex","BTCUSD",1723803414839,[[58475.0,0.000822],[58472.0,0.17102],[58470.0,0.42782827],[58468.0,0.342063],[58464.0,0.42786427]],[[58476.0,0.6026353],[58478.0,0.34201],[58479.0,0.11542778],[58480.0,0.0009053],[58481.0,0.07669168]]]
["bitfinex","BTCUSD",1723803472628,[[58458.0,0.002],[58453.0,0.15197727],[58452.0,0.078423],[58451.0,0.000823],[58445.0,0.08577727]],[[58461.0,0.08864533],[58464.0,0.0009053]]]
["bitfinex","BTCUSD",1723803520975,[[58484.0,1.81743254],[58482.0,0.08577727],[58480.0,0.2344],[58479.0,0.0629],[58470.0,0.53345685]],[[58485.0,0.0009053],[58493.0,0.00090421],[58495.0,0.0824],[58498.0,0.06],[58507.0,0.341843]]]
["bitfinex","BTCUSD",1723803551797,[[58492.0,1.38229854],[58491.0,0.001],[58489.0,0.03594303],[58488.0,0.002],[58486.0,0.341959]],[[58493.0,0.14670021],[58513.0,0.341805],[58514.0,0.66054351]]]
["bitfinex","BTCUSD",1723803598548,[[58504.0,1.50576656],[58503.0,0.34486],[58502.0,0.0532185],[58501.0,0.23182733],[58500.0,0.15712075]],[[58505.0,0.00090421],[58507.0,0.0766],[58510.0,0.00090421],[58511.0,0.0009053],[58514.0,0.009053]]]
["bitfinex","BTCUSD",1723803646191,[[58530.0,3.39992943],[58529.0,0.08577727],[58527.0,0.15340465],[58526.0,0.1579],[58523.0,0.3894017]],[[58531.0,3.4e-07],[58539.0,0.07124201],[58552.0,0.00904201],[58562.0,0.170759],[58572.0,0.1368106]]]
["bitfinex","BTCUSD",1723803662980,[[58541.0,3.03013708],[58539.0,0.08577727],[58538.0,0.35193042],[58535.0,0.05093385],[58534.0,0.07640078]],[[58542.0,4e-08],[58549.0,0.0794],[58552.0,0.07134201],[58559.0,0.51486362],[58574.0,0.170725]]]
["bitfinex","BTCUSD",1723803715356,[[58542.0,0.002822],[58538.0,0.000822],[58536.0,0.170832],[58534.0,0.341678],[58532.0,0.341689]],[[58543.0,0.84419754],[58546.0,0.341616],[58551.0,0.00590421],[58552.0,0.01899994],[58553.0,0.55197727]]]
["bitfinex","BTCUSD",1723803759808,[[58529.0,0.10173981],[58519.0,0.248283],[58518.0,0.08577727],[58517.0,0.34178],[58514.0,0.341792]],[[58530.0,1.48382154],[58534.0,0.0632],[58535.0,0.05275273],[58536.0,0.01026695],[58537.0,0.07627278]]]
["bitfinex","BTCUSD",1723803791446,[[58529.0,0.10073981],[58518.0,0.0622],[58517.0,0.25666727],[58516.0,0.341784],[58515.0,0.0829]],[[58530.0,2.03932164],[58531.0,0.001],[58534.0,0.15281352],[58535.0,0.23500421]]]
["bitfinex","BTCUSD",1723803847795,[[58505.0,0.004822],[58502.0,0.0645],[58501.0,0.1],[58500.0,0.0783],[58493.0,0.342742]],[[58506.0,1.11272444],[58508.0,0.341834],[58512.0,0.05099108],[58515.0,0.19792291],[58516.0,0.1927777]]]
["bitfinex","BTCUSD",1723803926376,[[58484.0,0.000822],[58479.0,0.000822],[58475.0,0.0663],[58473.0,0.0801],[58472.0,0.00822]],[[58485.0,2.70946389],[58487.0,0.10179336],[58489.0,0.1272417],[58494.0,0.08577727],[58498.0,0.15269004]]]
["bitfinex","BTCUSD",1723803983228,[[58463.0,0.064922],[58459.0,0.083],[58453.0,0.00822],[58451.0,0.0002],[58448.0,0.171091]],[[58464.0,1.72978312],[58467.0,0.16300144],[58468.0,0.576173],[58469.0,0.0832],[58474.0,0.4702]]]
["bitfinex","BTCUSD",1723803986712,[[58463.0,0.140722],[58453.0,0.00822],[58452.0,0.08577727],[58451.0,0.1002]],[[58464.0,1.56128934],[58465.0,0.15311481],[58466.0,0.343084],[58467.0,0.01013837],[58468.0,0.2341]]]
["bitfinex","BTCUSD",1723804082781,[[58432.0,2e-07],[58428.0,0.0608],[58423.0,0.0829],[58417.0,0.08618895],[58413.0,0.00823]],[[58433.0,1.73536686],[58434.0,0.0829],[58436.0,0.05066233],[58437.0,0.46945454],[58438.0,0.07600115]]]
["bitfinex","BTCUSD",1723804126152,[[58408.0,0.06309048],[58407.0,0.0757],[58404.0,0.00823],[58401.0,0.34587999],[58400.0,0.09142067]],[[58409.0,0.190206],[58412.0,0.342396],[58415.0,0.342379],[58416.0,0.05082588],[58418.0,0.07623883]]]
["bitfinex","BTCUSD",1723804153728,[[58410.0,2.55223573],[58408.0,0.11375233],[58407.0,0.12804453],[58406.0,0.08577727],[58402.0,0.15365344]],[[58411.0,0.00290421],[58419.0,0.00090421],[58421.0,0.00090421],[58436.0,0.171128],[58439.0,0.34224]]]
["bitfinex","BTCUSD",1723804202508,[[58451.0,0.17143268],[58449.0,0.342175],[58448.0,0.342181],[58446.0,0.342191],[58441.0,0.03595908]],[[58452.0,0.14200421],[58455.0,0.171072],[58457.0,0.342133],[58459.0,0.342124],[58462.0,0.39298811]]]
["bitfinex","BTCUSD",1723804242238,[[58440.0,0.0003495],[58436.0,0.171127],[58433.0,0.000822],[58432.0,0.342277],[58431.0,0.343278]],[[58441.0,0.78659154],[58442.0,0.402824],[58445.0,0.342203],[58452.0,0.05085283],[58457.0,0.21291501]]]
["bitfinex","BTCUSD",1723804270658,[[58433.0,0.002822],[58426.0,0.0003495],[58421.0,0.000822],[58418.0,0.000822],[58408.0,0.0018788]],[[58434.0,1.71751095],[58435.0,0.342263],[58439.0,0.08877727],[58440.0,0.001],[58442.0,0.0006505]]]
["bitfinex","BTCUSD",1723804328621,[[58439.0,1.24713669],[58436.0,0.001],[58435.0,0.421055],[58434.0,0.001822],[58433.0,0.28690481]],[[58440.0,0.00190421],[58442.0,0.00090421],[58443.0,1.102706],[58446.0,0.0634],[58452.0,0.17108]]]
["bitfinex","BTCUSD",1723804382241,[[58439.0,3.062463],[58438.0,0.15381428],[58435.0,0.2349],[58434.0,0.09667399],[58433.0,0.57020439]],[[58440.0,0.00100021],[58442.0,0.00090421],[58455.0,0.0794],[58457.0,0.0645],[58460.0,0.51556783]]]
["bitfinex","BTCUSD",1723804422372,[[58441.0,1.78086899],[58439.0,0.06225151],[58438.0,0.07669615],[58436.0,0.10225761],[58435.0,0.12785983]],[[58442.0,4.2e-07],[58445.0,0.0811],[58446.0,0.0655],[58467.0,0.08577727]]]
["bitfinex","BTCUSD",1723804512751,[[58408.0,0.51642037],[58407.0,0.342422],[58405.0,0.0632],[58404.0,0.00823],[58371.0,0.49955901]],[[58409.0,0.0199053],[58413.0,0.22207614],[58414.0,0.0816],[58415.0,0.41870272],[58421.0,0.342347]]]
["bitfinex","BTCUSD",1723804567173,[[58429.0,1.50919826],[58428.0,0.00041146],[58425.0,0.068541],[58424.0,0.343323],[58422.0,0.05470969]],[[58430.0,0.14480421],[58441.0,0.171113],[58442.0,0.51556783],[58444.0,0.342211],[58446.0,0.342201]]]
["bitfinex","BTCUSD",1723804613326,[[58428.0,1.379841],[58426.0,0.08577727],[58424.0,0.342321],[58423.0,0.003],[58420.0,0.03595082]],[[58429.0,0.0781],[58432.0,0.0666],[58440.0,0.00090421],[58441.0,0.342227]]]
["bitfinex","BTCUSD",1723804659393,[[58429.0,1.198032],[58428.0,0.14613346],[58423.0,0.03595143],[58422.0,0.003],[58421.0,0.342337]],[[58430.0,0.00090421],[58436.0,0.0785],[58440.0,0.00090421],[58441.0,0.171113],[58442.0,0.85779083]]]
["bitfinex","BTCUSD",1723804690947,[[58429.0,2.73016367],[58428.0,0.00123406],[58426.0,0.05118302],[58425.0,0.08577727],[58424.0,0.13154619]],[[58430.0,0.00190421],[58442.0,0.08170421],[58446.0,0.0631],[58449.0,0.4728],[58454.0,0.171075]]]
["bitfinex","BTCUSD",1723804737817,[[58441.0,2.71518111],[58439.0,0.000822],[58437.0,0.0777],[58436.0,0.05109813],[58434.0,0.0766472]],[[58442.0,4.2e-07],[58450.0,0.0794],[58453.0,0.0607],[58455.0,0.001],[58457.0,0.002]]]
["bitfinex","BTCUSD",1723804761160,[[58428.0,0.513451],[58420.0,0.17155454],[58419.0,0.16277727],[58418.0,0.001822],[58417.0,0.000823]],[[58429.0,0.4738],[58430.0,0.0805],[58432.0,0.0622],[58435.0,0.94963],[58439.0,0.342242]]]
["bitfinex","BTCUSD",1723804816832,[[58428.0,0.002822],[58424.0,0.234761],[58423.0,0.342327],[58421.0,0.42444],[58416.0,0.34237]],[[58429.0,0.6105319],[58430.0,0.10159569],[58431.0,0.342286],[58432.0,0.1270009],[58433.0,0.0799]]]
["bitfinex","BTCUSD",1723804861898,[[58441.0,2.44913969],[58437.0,0.05469284],[58435.0,0.13682575],[58433.0,0.07657272],[58432.0,0.44437396]],[[58442.0,4.2e-07],[58455.0,0.0822],[58458.0,0.51466362],[58465.0,0.002],[58466.0,0.64384]]]
["bitfinex","BTCUSD",1723804911712,[[58487.0,2.36023704],[58484.0,0.11525649],[58482.0,0.15434325],[58481.0,0.10202798],[58473.0,0.32797561]],[[58493.0,0.0819],[58496.0,0.0607],[58500.0,0.001],[58502.0,0.002],[58505.0,0.002]]]
["bitfinex","BTCUSD",1723804945154,[[58518.0,0.004],[58516.0,0.170891],[58513.0,0.341798],[58511.0,0.341813],[58509.0,0.341824]],[[58519.0,0.32862601],[58522.0,0.341756],[58523.0,0.341749],[58525.0,0.341737],[58564.0,0.02678737]]]
["bitfinex","BTCUSD",1723804990563,[[58501.0,0.000821],[58488.0,0.170974],[58486.0,0.341958],[58484.0,0.34197],[58482.0,0.341982]],[[58502.0,1.90940407],[58504.0,0.15093535],[58508.0,0.0100631],[58533.0,0.27496016],[58543.0,0.38573381]]]
["bitfinex","BTCUSD",1723805074808,[[58503.0,1.95833354],[58501.0,0.01084256],[58498.0,0.08577727],[58496.0,0.39311337],[58494.0,0.07681556]],[[58504.0,0.00090311],[58510.0,0.001],[58513.0,0.002],[58514.0,0.00290311],[58517.0,0.0783]]]
["bitfinex","BTCUSD",1723805080048,[[58503.0,1.53537154],[58501.0,0.000821],[58500.0,0.149451],[58499.0,0.00997777],[58498.0,0.08577727]],[[58504.0,0.00090311],[58507.0,0.003],[58510.0,0.076],[58513.0,0.0659],[58526.0,0.08577727]]]
["bitfinex","BTCUSD",1723805161139,[[58478.0,0.000822],[58467.0,0.0607],[58466.0,0.0764],[58463.0,0.000822],[58462.0,0.08577727]],[[58481.0,1.51962254],[58482.0,0.342987],[58483.0,0.28550468],[58485.0,0.07605702],[58487.0,0.341961]]]
["bitfinex","BTCUSD",1723805204119,[[58480.0,0.000822],[58478.0,0.066322],[58473.0,0.0811],[58469.0,0.342057],[58467.0,0.342068]],[[58481.0,1.11034912],[58483.0,0.07622454],[58484.0,0.44360534],[58486.0,0.20663918],[58491.0,0.2145621]]]
["bitfinex","BTCUSD",1723805267211,[[58495.0,0.000822],[58480.0,0.000822],[58478.0,0.064122],[58475.0,0.342025],[58436.0,0.22374096]],[[58496.0,2.37136323],[58498.0,0.002],[58499.0,0.17188329],[58500.0,0.09604735]]]
["bitfinex","BTCUSD",1723805281564,[[58495.0,0.000822],[58486.0,0.0768],[58484.0,0.170986],[58483.0,0.0663],[58482.0,0.341982]],[[58496.0,1.54221875],[58498.0,0.05078711],[58500.0,0.17222802],[58501.0,0.44435244],[58502.0,0.00190421]]]
["bitfinex","BTCUSD",1723805367243,[[58513.0,1.42980544],[58508.0,0.05115001],[58507.0,0.42871289],[58505.0,0.10227392],[58504.0,0.1278424]],[[58514.0,0.14320311],[58519.0,0.00924201],[58520.0,0.001],[58521.0,0.004],[58535.0,0.50375581]]]
["bitfinex","BTCUSD",1723805417281,[[58513.0,1.43126854],[58509.0,0.0813],[58504.0,0.08659927],[58497.0,0.0510438],[58496.0,0.000822]],[[58514.0,0.00190311],[58517.0,0.0774],[58518.0,0.002],[58519.0,0.01124201],[58525.0,0.01]]]
["bitfinex","BTCUSD",1723805445705,[[58513.0,1.572306],[58512.0,0.341806],[58511.0,0.013242],[58510.0,0.0795],[58507.0,0.01040111]],[[58514.0,0.00090311],[58518.0,0.001],[58519.0,0.01124201],[58520.0,0.0802],[58528.0,0.170859]]]
["bitfinex","BTCUSD",1723805499284,[[58512.0,0.854523],[58508.0,0.341833],[58507.0,0.0938],[58506.0,0.17155454],[58505.0,0.08577727]],[[58513.0,0.0828],[58514.0,0.06610311],[58517.0,0.05112079],[58519.0,0.2568072],[58520.0,0.10224158]]]
["bitfinex","BTCUSD",1723805532613,[[58504.0,0.002822],[58500.0,0.000822],[58497.0,0.234648],[58496.0,0.000822],[58495.0,0.423529]],[[58505.0,1.05820593],[58507.0,0.341843],[58512.0,0.08577727],[58513.0,0.001],[58514.0,0.05182107]]]
["bitfinex","BTCUSD",1723805586896,[[58504.0,2.08719558],[58502.0,0.07684262],[58501.0,0.09182938],[58500.0,0.10327883],[58498.0,0.068454]],[[58505.0,0.0019053],[58508.0,0.0824],[58514.0,0.00090311],[58515.0,0.003],[58516.0,0.002]]]
["bitfinex","BTCUSD",1723805635174,[[58504.0,1.36887354],[58502.0,0.21056341],[58501.0,0.35230104],[58500.0,0.08659927],[58492.0,0.13691076]],[[58505.0,0.0009053],[58510.0,0.001],[58511.0,0.0765],[58512.0,0.004],[58513.0,0.0601]]]
["bitfinex","BTCUSD",1723805729067,[[58503.0,0.002822],[58500.0,0.000822],[58496.0,0.000822],[58495.0,0.000822],[58494.0,0.170956]],[[58504.0,1.01514421],[58505.0,0.13780683],[58506.0,0.4185344],[58508.0,0.10224853],[58510.0,0.0112102]]]
["bitfinex","BTCUSD",1723805742803,[[58503.0,1.45419354],[58500.0,0.403502],[58496.0,0.235322],[58494.0,0.00994231],[58490.0,0.39307272]],[[58504.0,0.00090421],[58505.0,0.0009053],[58510.0,0.001],[58514.0,0.00490311],[58531.0,0.08577727]]]
["bitfinex","BTCUSD",1723805821001,[[58503.0,1.201339],[58501.0,0.11448494],[58500.0,0.235322],[58498.0,0.08577727],[58497.0,0.07259401]],[[58504.0,0.00790421],[58505.0,0.0009053],[58507.0,0.0829],[58510.0,0.0688],[58513.0,0.170902]]]
["bitfinex","BTCUSD",1723805866667,[[58503.0,0.173753],[58502.0,0.341865],[58500.0,0.407299],[58496.0,0.000822],[58495.0,0.420326]],[[58504.0,0.10040421],[58505.0,0.0009053],[58507.0,0.05118651],[58508.0,0.31389677],[58510.0,0.44419502]]]
["bitfinex","BTCUSD",1723805937845,[[58503.0,0.952277],[58502.0,0.341865],[58500.0,0.000822],[58497.0,0.13694943],[58496.0,0.403321]],[[58504.0,0.08611307],[58505.0,0.0009053],[58507.0,0.0627],[58509.0,0.05129252],[58512.0,0.27349004]]]
["bitfinex","BTCUSD",1723805980021,[[58513.0,1.94970854],[58511.0,0.13171846],[58509.0,0.0765552],[58508.0,0.1020736],[58507.0,0.08577727]],[[58514.0,0.00190311],[58519.0,0.01024201],[58521.0,0.0825],[58523.0,0.002],[58525.0,0.0734]]]
["bitfinex","BTCUSD",1723806031681,[[58508.0,0.578849],[58507.0,0.0788],[58499.0,0.17155454],[58498.0,0.2346]],[[58509.0,0.00188437],[58514.0,0.00049166],[58517.0,0.170891],[58519.0,0.00924201],[58521.0,0.0767]]]
["bitfinex","BTCUSD",1723806076609,[[58498.0,1.9929932],[58497.0,0.0827],[58496.0,0.062122],[58495.0,0.01085633],[58494.0,0.05107563]],[[58499.0,0.00190421],[58504.0,0.003],[58511.0,0.00188437],[58512.0,0.0828],[58514.0,0.00049166]]]
["bitfinex","BTCUSD",1723806102524,[[58498.0,0.00445392],[58496.0,0.000822],[58495.0,0.000822],[58488.0,0.170974],[58485.0,0.341965]],[[58499.0,1.34997428],[58501.0,0.2137836],[58503.0,0.003],[58506.0,0.15360759],[58507.0,0.08777727]]]
["bitfinex","BTCUSD",1723806150810,[[58496.0,0.171773],[58495.0,0.000822],[58493.0,0.341916],[58492.0,0.341923],[58489.0,0.341943]],[[58497.0,0.02288437],[58499.0,0.00090421],[58500.0,0.17094],[58501.0,0.341879],[58502.0,0.0825]]]
["bitfinex","BTCUSD",1723806235387,[[58463.0,0.31277],[58461.0,0.342104],[58459.0,0.342117],[58454.0,0.42792527],[58413.0,0.38032646]],[[58464.0,0.03288437],[58466.0,0.171041],[58468.0,0.34207],[58470.0,0.342056],[58472.0,0.05106485]]]
["bitfinex","BTCUSD",1723806243393,[[58463.0,1.51061254],[58460.0,0.08577727],[58457.0,0.342128],[58455.0,0.00011563],[58450.0,0.05116388]],[[58464.0,0.015],[58468.0,0.00088437],[58473.0,0.002],[58475.0,0.002],[58478.0,0.171006]]]
["bitfinex","BTCUSD",1723806291547,[[58466.0,1.51093054],[58463.0,0.000822],[58462.0,0.01034188],[58460.0,0.410607],[58455.0,0.00011563]],[[58467.0,0.5019053],[58473.0,0.0792],[58474.0,0.00188437],[58476.0,0.0603],[58477.0,0.0009053]]]
["bitfinex","BTCUSD",1723806364480,[[58476.0,0.51999252],[58474.0,0.342028],[58473.0,0.08577727],[58467.0,0.08659927],[58466.0,0.060923]],[[58477.0,0.15118967],[58479.0,0.004],[58481.0,0.00090421],[58491.0,0.4728],[58492.0,0.05081078]]]
["bitfinex","BTCUSD",1723806426451,[[58494.0,1.73787309],[58490.0,0.0858929],[58489.0,0.341944],[58488.0,0.0633],[58486.0,0.12915495]],[[58495.0,0.14260421],[58497.0,0.00090421],[58498.0,0.00090421],[58499.0,0.00090421],[58512.0,0.170905]]]
["bitfinex","BTCUSD",1723806430294,[[58494.0,1.21122555],[58489.0,0.341944],[58486.0,0.0104166],[58483.0,0.00011563],[58482.0,0.05115495]],[[58495.0,0.14560421],[58496.0,0.00188437],[58497.0,0.00090421],[58498.0,0.00090421],[58499.0,0.00090421]]]
["bitfinex","BTCUSD",1723806525651,[[58486.0,0.00349385],[58481.0,0.000822],[58478.0,0.0613],[58474.0,0.0794],[58472.0,0.08577727]],[[58487.0,0.001],[58489.0,0.08408437],[58490.0,0.002],[58496.0,0.341903],[58497.0,0.06480421]]]
["bitfinex","BTCUSD",1723806580758,[[58467.0,0.59860075],[58466.0,0.000423],[58464.0,0.402385],[58461.0,0.08577727],[58454.0,0.342148]],[[58468.0,0.02188437],[58477.0,0.342017],[58479.0,0.417303],[58482.0,0.1829026],[58484.0,0.7785]]]
["bitfinex","BTCUSD",1723806616745,[[58467.0,0.002822],[58466.0,0.000423],[58463.0,0.000822],[58453.0,0.0604],[58451.0,0.0792]],[[58468.0,2.33423571],[58469.0,0.01011658],[58470.0,0.2345],[58471.0,0.342055]]]
["bitfinex","BTCUSD",1723806679142,[[58320.0,0.08577727],[58317.0,0.171476],[58314.0,0.08577727],[58312.0,0.768864],[58311.0,0.001]],[[58329.0,0.03429925],[58331.0,0.17155454],[58334.0,0.342853],[58336.0,0.014],[58338.0,0.342831]]]
["bitfinex","BTCUSD",1723806695865,[[58345.0,0.0772],[58344.0,0.08577727],[58339.0,0.17155454]],[[58358.0,0.17155454],[58360.0,0.342701],[58363.0,0.342686],[58371.0,0.51466362],[58372.0,0.0807]]]
["bitfinex","BTCUSD",1723806716567,[[58352.0,0.00908693],[58348.0,0.250885],[58346.0,0.342778],[58345.0,0.342785],[58312.0,0.03429]],[[58355.0,0.0056623],[58356.0,0.07412768],[58357.0,0.171361],[58359.0,0.17155454],[58360.0,0.342703]]]
["bitfinex","BTCUSD",1723806751291,[[58362.0,0.342688],[58358.0,0.4375],[58357.0,0.342717],[58353.0,0.4778],[58351.0,0.08577727]],[[58370.0,0.1483],[58371.0,0.00656442],[58374.0,0.05101585],[58375.0,0.342617],[58377.0,0.1020317]]]
["bitfinex","BTCUSD",1723806813182,[[58367.0,0.0825],[58366.0,0.171331],[58365.0,0.04098403],[58363.0,0.342678],[58362.0,0.342684]],[[58370.0,0.05215841],[58371.0,0.07779075],[58373.0,0.10247111],[58374.0,0.171309],[58375.0,0.12810911]]]
["bitfinex","BTCUSD",1723806817929,[[58369.0,0.21247364],[58368.0,0.0666],[58367.0,0.425156],[58365.0,0.343488],[58362.0,0.342688]],[[58370.0,0.00090421],[58371.0,0.00656381],[58372.0,0.05125792],[58374.0,0.07688689],[58376.0,0.10251585]]]
["bitfinex","BTCUSD",1723806871309,[[58369.0,1.54524878],[58366.0,0.2356],[58365.0,0.343492],[58363.0,0.001],[58362.0,0.003]],[[58370.0,0.00068578],[58371.0,0.00090421],[58380.0,0.05211293],[58381.0,0.07681308],[58383.0,0.10241744]]]
["bitfinex","BTCUSD",1723806945459,[[58418.0,3.23001775],[58413.0,0.08577727],[58410.0,0.342401],[58408.0,0.4768],[58405.0,0.05122841]],[[58419.0,0.00110421],[58427.0,0.00906401],[58429.0,0.00904201],[58430.0,0.08996401],[58432.0,0.0638]]]
["bitfinex","BTCUSD",1723806983585,[[58438.0,1.98990867],[58437.0,0.004],[58434.0,0.35267022],[58431.0,0.0779],[58427.0,0.343125]],[[58439.0,0.00926401],[58446.0,0.0818053],[58449.0,0.07186401],[58457.0,0.51466362],[58458.0,0.13691002]]]
["bitfinex","BTCUSD",1723807056108,[[58460.0,3.07565317],[58458.0,0.30674533],[58455.0,0.004],[58450.0,0.15116666],[58371.0,0.0002]],[[58461.0,0.0114562],[58464.0,0.009053],[58467.0,0.00011],[58472.0,0.0823],[58474.0,0.0613]]]
["bitfinex","BTCUSD",1723807094452,[[58460.0,1.40595354],[58459.0,0.236422],[58456.0,0.003],[58455.0,0.49593769],[58450.0,0.05117752]],[[58461.0,0.01236041],[58464.0,0.009053],[58467.0,0.00011],[58469.0,0.23197727],[58470.0,0.05120495]]]
["bitfinex","BTCUSD",1723807154659,[[58459.0,0.51818],[58456.0,0.34254586],[58454.0,0.2356],[58452.0,0.064],[58440.0,0.004]],[[58460.0,0.07640421],[58461.0,0.01236041],[58463.0,0.0659],[58464.0,0.009053],[58465.0,0.05111363]]]
["bitfinex","BTCUSD",1723807194511,[[58459.0,0.175882],[58458.0,0.342123],[58456.0,0.34336986],[58455.0,0.0756],[58440.0,0.08577727]],[[58460.0,0.48836579],[58461.0,0.01236041],[58462.0,0.12817619],[58464.0,0.153653],[58466.0,0.171039]]]
["bitfinex","BTCUSD",1723807262838,[[58496.0,1.83601171],[58491.0,0.001],[58490.0,0.0795],[58488.0,0.0619],[58487.0,0.44173327]],[[58497.0,0.1],[58499.0,0.0002],[58500.0,0.07618],[58501.0,0.0649],[58505.0,0.019031]]]
["bitfinex","BTCUSD",1723807298336,[[58599.0,2.257723],[58598.0,1.4172351],[58596.0,0.01033165],[58594.0,0.4],[58589.0,0.1464709]],[[58600.0,1.5e-07],[58615.0,0.00904201],[58619.0,0.0002],[58625.0,0.0771],[58635.0,0.09723347]]]
["bitfinex","BTCUSD",1723807320628,[[58624.0,0.007],[58620.0,0.341176],[58617.0,0.068311],[58616.0,0.2342],[58610.0,0.341233]],[[58625.0,0.0787],[58626.0,0.001012],[58631.0,0.0631],[58632.0,0.08577727],[58635.0,0.3525522]]]
["bitfinex","BTCUSD",1723807364047,[[58649.0,2.13953054],[58646.0,0.01043171],[58641.0,0.345055],[58639.0,0.00082],[58637.0,0.3903139]],[[58650.0,0.00681674],[58653.0,0.0008233],[58658.0,0.009031],[58659.0,0.0002],[58662.0,0.08577727]]]
["bitfinex","BTCUSD",1723807417637,[[58649.0,1.51195954],[58648.0,0.341013],[58646.0,0.01043171],[58643.0,0.1898167],[58641.0,0.07607505]],[[58650.0,0.00681674],[58653.0,0.0008233],[58655.0,0.0784],[58656.0,0.0648],[58658.0,0.009031]]]
["bitfinex","BTCUSD",1723807491951,[[58673.0,0.85918],[58672.0,0.340872],[58671.0,0.08577727],[58669.0,0.064],[58668.0,0.0009042]],[[58674.0,0.002822],[58679.0,0.001023],[58683.0,0.0815],[58684.0,0.230404],[58685.0,0.00902001]]]
["bitfinex","BTCUSD",1723807495268,[[58673.0,0.86718],[58669.0,0.340894],[58668.0,0.0009042],[58667.0,0.2331],[58666.0,0.0787]],[[58674.0,0.081922],[58679.0,0.001023],[58684.0,0.409612],[58685.0,0.00902001],[58765.0,0.96381027]]]
["bitfinex","BTCUSD",1723807556343,[[58668.0,0.0019042],[58659.0,0.170475],[58657.0,0.340961],[58654.0,0.0827],[58651.0,0.340996]],[[58669.0,3.10198765],[58670.0,0.10200148],[58671.0,0.002],[58672.0,0.12750185],[58673.0,0.00090421]]]
["bitfinex","BTCUSD",1723807600675,[[58668.0,0.0029042],[58661.0,0.1446],[58660.0,0.170472],[58659.0,0.34095],[58657.0,0.34096]],[[58669.0,2.31801832],[58673.0,0.42787621],[58714.0,0.86941298],[58773.0,0.5],[58892.0,100.0]]]
["bitfinex","BTCUSD",1723807646410,[[58602.0,1.55457221],[58596.0,0.01017293],[58595.0,0.574425],[58592.0,0.05426651],[58591.0,0.001]],[[58603.0,0.002],[58614.0,0.170608],[58615.0,0.0009053],[58616.0,0.341207],[58618.0,0.94163689]]]
["bitfinex","BTCUSD",1723807669948,[[58607.0,0.663684],[58605.0,0.341262],[58602.0,1e-08],[58601.0,0.03558844],[58598.0,0.2331]],[[58608.0,0.0019053],[58613.0,0.34138419],[58615.0,0.0009053],[58616.0,0.0758],[58617.0,0.0658]]]
["bitfinex","BTCUSD",1723807713676,[[58607.0,0.005],[58605.0,0.341263],[58603.0,0.341278],[58602.0,0.14550001],[58601.0,0.341288]],[[58608.0,0.00081998],[58609.0,0.0511432],[58610.0,0.3260338],[58611.0,0.341235],[58612.0,0.1022864]]]
["bitfinex","BTCUSD",1723807744156,[[58607.0,0.188451],[58604.0,0.341271],[58602.0,1e-08],[58599.0,0.341298],[58598.0,0.03557257]],[[58608.0,0.06311998],[58610.0,0.0758],[58612.0,0.170615],[58613.0,0.00015719],[58614.0,0.341218]]]
["bitfinex","BTCUSD",1723807795220,[[58561.0,0.014],[58553.0,0.1561],[58552.0,0.076723],[58550.0,0.341584],[58548.0,0.349816]],[[58562.0,0.72216756],[58563.0,0.423913],[58565.0,0.08577727],[58566.0,0.341499],[58569.0,0.0936]]]
["bitfinex","BTCUSD",1723807843063,[[58558.0,1.60731611],[58557.0,0.2341],[58555.0,0.03560616],[58554.0,0.341565],[58553.0,0.000823]],[[58559.0,0.0010718],[58566.0,0.00040348],[58569.0,0.003],[58570.0,0.001],[58571.0,0.1067]]]
["bitfinex","BTCUSD",1723807871130,[[58560.0,0.170765],[58559.0,0.341532],[58558.0,0.260922],[58557.0,0.341541],[58553.0,0.000823]],[[58561.0,0.00440348],[58568.0,0.0842],[58569.0,0.341481],[58570.0,0.08577727],[58571.0,0.341469]]]
["bitfinex","BTCUSD",1723807928381,[[58560.0,0.008],[58559.0,0.000822],[58558.0,0.000822],[58555.0,0.170779],[58553.0,0.45139]],[[58561.0,0.28726969],[58562.0,0.1392826],[58564.0,0.41828391],[58566.0,0.44386421],[58575.0,0.62634782]]]
["bitfinex","BTCUSD",1723807972238,[[58502.0,0.724432],[58500.0,0.350096],[58498.0,0.341887],[58494.0,0.00822],[58466.0,0.15438426]],[[58503.0,0.01940348],[58513.0,0.814607],[58516.0,0.341791]]]
["bitfinex","BTCUSD",1723808051732,[[58502.0,0.2076237],[58500.0,0.179158],[58498.0,0.341888],[58496.0,0.341899],[58462.0,0.28577727]],[[58503.0,0.01040348],[58506.0,0.22208529],[58507.0,0.07673577],[58509.0,0.44413678],[58510.0,0.12788274]]]
["bitfinex","BTCUSD",1723808106457,[[58494.0,0.00822],[58491.0,0.0002],[58486.0,0.091],[58484.0,0.00822],[58480.0,0.264896]],[[58495.0,1.96421183],[58497.0,0.0939],[58499.0,0.15329138],[58501.0,0.17255454],[58505.0,0.56057727]]]
["bitfinex","BTCUSD",1723808142938,[[58491.0,0.0002],[58484.0,0.00822],[58474.0,0.1981],[58471.0,0.0002],[58467.0,0.00011]],[[58492.0,2.84844862],[58494.0,0.17355454],[58495.0,0.18555454],[58496.0,0.32047727],[58498.0,0.01165976]]]
["bitfinex","BTCUSD",1723808194569,[[58482.0,3e-07],[58467.0,0.00011],[58462.0,0.0936],[58461.0,0.1134],[58453.0,0.171076]],[[58483.0,3.22679535],[58484.0,0.2347],[58488.0,0.1528741],[58493.0,0.33167718],[58535.0,0.32686166]]]
["bitfinex","BTCUSD",1723808229442,[[58482.0,0.0028223],[58474.0,0.542229],[58472.0,0.342039],[58469.0,0.34206],[58462.0,0.03573736]],[[58483.0,0.97144329],[58484.0,0.0868],[58487.0,0.341956],[58488.0,0.08577727],[58493.0,0.0510463]]]
["bitfinex","BTCUSD",1723808272570,[[58493.0,1.89988231],[58491.0,0.35339172],[58487.0,0.00744252],[58485.0,0.0004114],[58484.0,0.05441287]],[[58494.0,0.00290421],[58500.0,0.00090421],[58502.0,0.11879281],[58503.0,0.00090421],[58520.0,0.10206222]]]
["bitfinex","BTCUSD",1723808319292,[[58483.0,3.0501022],[58482.0,0.12046189],[58481.0,0.01164192],[58480.0,0.07676938],[58479.0,0.10235918]],[[58484.0,0.00190421],[58493.0,0.1066],[58494.0,0.08668148],[58496.0,0.0868],[58497.0,0.00040348]]]
["bitfinex","BTCUSD",1723808345850,[[58483.0,0.001822],[58482.0,0.0008223],[58471.0,0.0002],[58467.0,0.00011],[58460.0,0.51466362]],[[58484.0,2.31543594],[58485.0,0.371969],[58486.0,0.2135518],[58495.0,0.17249562]]]
["bitfinex","BTCUSD",1723808398546,[[58471.0,0.002022],[58467.0,0.00011],[58465.0,0.0738],[58464.0,0.0973],[58460.0,0.0939]],[[58472.0,1.87639322],[58473.0,0.15367623],[58476.0,0.001],[58478.0,0.69457203],[58481.0,0.004]]]
["bitfinex","BTCUSD",1723808444880,[[58443.0,0.00822],[58437.0,0.1734],[58431.0,0.0002],[58428.0,0.342298],[58426.0,0.34231]],[[58444.0,1.39827062],[58447.0,0.0509887],[58448.0,0.07648306],[58449.0,0.342179],[58450.0,0.18775468]]]
["bitfinex","BTCUSD",1723808471163,[[58443.0,0.00922],[58442.0,0.1651],[58440.0,0.171114],[58438.0,0.342238],[58436.0,0.37799835]],[[58444.0,0.1766916],[58445.0,0.342205],[58447.0,0.34259548],[58450.0,0.39329761],[58453.0,0.10224922]]]
["bitfinex","BTCUSD",1723808534126,[[58443.0,0.00822],[58436.0,0.1455],[58435.0,0.00822],[58433.0,0.00822],[58431.0,0.0002]],[[58444.0,2.0610387],[58445.0,0.035],[58446.0,0.26779708],[58447.0,0.1453],[58451.0,0.08668148]]]
["bitfinex","BTCUSD",1723808583358,[[58439.0,1.27745497],[58437.0,0.0004114],[58435.0,0.04396508],[58434.0,0.01167018],[58433.0,0.00822]],[[58440.0,0.001],[58443.0,0.00090421],[58444.0,0.00090421],[58445.0,0.09077727],[58447.0,0.00040348]]]
["bitfinex","BTCUSD",1723808662245,[[58433.0,0.00397132],[58431.0,0.0002],[58423.0,0.0116673],[58418.0,0.0805],[58412.0,0.179417]],[[58434.0,2.8256458],[58435.0,0.002],[58436.0,0.34133623],[58438.0,0.17240723],[58439.0,0.00090421]]]
["bitfinex","BTCUSD",1723808717794,[[58433.0,0.00397132],[58431.0,0.0002],[58425.0,0.0625],[58424.0,0.09092],[58416.0,0.171184]],[[58434.0,1.76861404],[58436.0,0.00090421],[58437.0,0.08577727],[58438.0,0.484646],[58439.0,0.15425582]]]
["bitfinex","BTCUSD",1723808745996,[[58423.0,0.1416223],[58412.0,0.01164329],[58411.0,0.342596],[58409.0,0.578508],[58384.0,0.95106675]],[[58424.0,0.8814006],[58425.0,0.08668148],[58427.0,0.39330999],[58429.0,0.07650129],[58430.0,0.10199704]]]
["bitfinex","BTCUSD",1723808795573,[[58408.0,0.15182],[58406.0,0.3],[58398.0,0.171238],[58395.0,0.342491],[58393.0,0.342502]],[[58409.0,1.04817314],[58410.0,0.342411],[58411.0,0.05098945],[58412.0,0.07647672],[58413.0,0.08577727]]]
["bitfinex","BTCUSD",1723808858213,[[58419.0,3.40041153],[58413.0,0.04322659],[58412.0,0.1],[58411.0,0.34322],[58410.0,0.05188698]],[[58420.0,0.07331674],[58423.0,0.00090421],[58424.0,0.00090421],[58425.0,0.00090421],[58428.0,0.0763]]]
["bitfinex","BTCUSD",1723808889699,[[58433.0,1.42787315],[58430.0,0.342288],[58429.0,0.003],[58426.0,0.05171438],[58423.0,0.15670748]],[[58434.0,0.14340421],[58436.0,0.00090421],[58439.0,0.00090421],[58443.0,0.08668148],[58448.0,0.07684663]]]
["bitfinex","BTCUSD",1723808941355,[[58435.0,0.00371497],[58434.0,0.3],[58426.0,0.171156],[58425.0,0.343137],[58424.0,0.000822]],[[58436.0,1.3541776],[58437.0,0.08577727],[58441.0,0.05109489],[58442.0,0.00090421],[58443.0,0.50554282]]]
["bitfinex","BTCUSD",1723808975004,[[58425.0,0.001822],[58424.0,0.000822],[58419.0,0.000822],[58418.0,0.4437],[58412.0,0.171197]],[[58426.0,1.96098113],[58427.0,0.10218938],[58429.0,0.36283326],[58433.0,0.001],[58435.0,0.004]]]
["bitfinex","BTCUSD",1723809074782,[[58443.0,3.54455966],[58441.0,0.3],[58440.0,0.35254533],[58438.0,0.1],[58436.0,0.05097041]],[[58444.0,0.00290421],[58460.0,0.0762],[58463.0,0.08695382],[58465.0,0.0629],[58468.0,0.171035]]]
["bitfinex","BTCUSD",1723809092137,[[58443.0,0.51397079],[58441.0,0.3],[58432.0,0.171137],[58430.0,0.342286],[58411.0,0.05202673]],[[58444.0,1.35420476],[58445.0,0.005],[58447.0,0.0510885],[58448.0,0.07669493],[58449.0,0.42795727]]]
["bitfinex","BTCUSD",1723809156386,[[58391.0,0.0626],[58388.0,0.00011],[58384.0,0.08323],[58382.0,0.00822]],[[58396.0,1.88160836],[58397.0,0.2352],[58400.0,0.342467],[58402.0,0.08577727],[58406.0,0.4728]]]
["bitfinex","BTCUSD",1723809160693,[[58395.0,0.0047547],[58391.0,0.0002],[58388.0,0.07871],[58384.0,0.37373],[58382.0,0.00822]],[[58396.0,2.05151215],[58397.0,0.2352],[58399.0,0.0105669],[58400.0,0.342467],[58402.0,0.08577727]]]
["bitfinex","BTCUSD",1723809198519,[[58351.0,0.14782],[58350.0,0.3],[58349.0,0.00822],[58340.0,0.342814],[58337.0,0.342835]],[[58352.0,0.34292754],[58353.0,0.342743],[58356.0,0.342725],[58362.0,0.05085158],[58364.0,0.24783192]]]
["bitfinex","BTCUSD",1723809261067,[[58371.0,2.51243009],[58369.0,0.342646],[58364.0,0.05548991],[58363.0,0.56479367],[58362.0,0.342685]],[[58372.0,0.0009053],[58381.0,0.08577727],[58389.0,0.08577727],[58391.0,0.426523],[58392.0,0.342517]]]
["bitfinex","BTCUSD",1723809305687,[[58393.0,2.09811495],[58391.0,0.24666876],[58390.0,0.342524],[58388.0,0.3],[58385.0,0.004]],[[58394.0,0.00090421],[58400.0,0.0818],[58405.0,0.08577727],[58407.0,0.171213],[58409.0,0.0386053]]]
["bitfinex","BTCUSD",1723809336858,[[58408.0,3.74977813],[58407.0,0.342422],[58403.0,0.24626841],[58398.0,0.52798228],[58397.0,0.04779367]],[[58409.0,0.0019053],[58419.0,0.005],[58421.0,0.08577727],[58423.0,0.009053],[58427.0,0.16457727]]]
["bitfinex","BTCUSD",1723809383913,[[58511.0,2.96577754],[58509.0,0.001],[58508.0,0.34183],[58507.0,0.01025708],[58502.0,0.05916321]],[[58512.0,0.0116673],[58513.0,0.0769],[58514.0,0.005],[58521.0,0.09480827],[58522.0,0.067]]]
["bitfinex","BTCUSD",1723809438762,[[58493.0,0.3685],[58488.0,0.0931],[58486.0,0.17098],[58484.0,0.341968],[58482.0,0.34798]],[[58494.0,0.854787],[58497.0,0.13691259],[58498.0,0.07670298],[58500.0,0.44415164],[58501.0,0.0968]]]
["bitfinex","BTCUSD",1723809461377,[[58502.0,0.31765979],[58497.0,0.1659],[58492.0,0.170962],[58490.0,0.341938],[58487.0,0.342773]],[[58503.0,1.54899124],[58505.0,0.0973],[58506.0,0.05108616],[58507.0,0.07662925],[58508.0,0.0737]]]
["bitfinex","BTCUSD",1723809521542,[[58487.0,1e-08],[58478.0,0.3],[58476.0,0.0733],[58475.0,0.0982],[58469.0,0.17103]],[[58488.0,2.10515944],[58489.0,0.341947],[58491.0,0.15537326],[58492.0,0.08577727],[58493.0,0.01031866]]]
["bitfinex","BTCUSD",1723809573688,[[58466.0,0.0972],[58461.0,0.81466362],[58458.0,0.082],[58455.0,0.171071],[58453.0,0.342153]],[[58478.0,2.34765807],[58479.0,0.2372],[58482.0,0.17155454],[58483.0,0.54685233],[58486.0,0.24009837]]]
["bitfinex","BTCUSD",1723809605173,[[58482.0,2.35780154],[58480.0,0.01019395],[58479.0,0.001],[58478.0,0.002],[58477.0,0.2372]],[[58483.0,0.00390421],[58485.0,0.00090421],[58486.0,0.00090421],[58488.0,0.00090311],[58494.0,0.170958]]]
["bitfinex","BTCUSD",1723809656719,[[58484.0,0.192986],[58482.0,1.228363],[58480.0,0.341993],[58478.0,0.406307],[58468.0,0.002]],[[58485.0,0.00290421],[58486.0,0.00090421],[58488.0,0.17187911],[58489.0,0.05120777],[58490.0,0.0777]]]
["bitfinex","BTCUSD",1723809735205,[[58530.0,3.14625134],[58529.0,0.03],[58524.0,0.05294575],[58523.0,0.406545],[58519.0,0.13092838]],[[58531.0,0.00570421],[58532.0,0.1],[58536.0,0.154453],[58539.0,0.0002],[58541.0,0.08577727]]]
["bitfinex","BTCUSD",1723809792269,[[58535.0,1.534512],[58532.0,0.341688],[58531.0,0.000822],[58530.0,0.300822],[58528.0,0.341715]],[[58536.0,0.157253],[58538.0,0.08577727],[58539.0,0.0002],[58541.0,0.22200235],[58542.0,0.08583898]]]
["bitfinex","BTCUSD",1723809796510,[[58535.0,1.022],[58531.0,0.342521],[58530.0,0.300822],[58528.0,0.341711]],[[58536.0,0.157253],[58538.0,0.25660627],[58539.0,0.0002],[58540.0,0.341648],[58544.0,0.01204201]]]
["bitfinex","BTCUSD",1723809873382,[[58547.0,3.93315593],[58546.0,0.002],[58538.0,0.1],[58534.0,0.05078448],[58532.0,0.07617672]],[[58548.0,0.006],[58559.0,0.0002],[58560.0,0.08577727],[58573.0,0.00904201],[58574.0,0.1424]]]
["bitfinex","BTCUSD",1723809930420,[[58547.0,0.302822],[58540.0,0.170823],[58539.0,0.341648],[58537.0,0.341658],[58535.0,0.0857]],[[58548.0,0.70350421],[58549.0,0.07680258],[58550.0,0.18820396],[58551.0,0.341586],[58552.0,0.12803336]]]
["bitfinex","BTCUSD",1723809962470,[[58547.0,0.96978924],[58540.0,0.03463599],[58539.0,0.01028286],[58532.0,0.33923259],[58531.0,0.07740234]],[[58548.0,0.00690421],[58552.0,0.08577727],[58553.0,0.05113866],[58555.0,0.247487],[58556.0,0.10227733]]]
["bitfinex","BTCUSD",1723810017953,[[58547.0,1.68359649],[58546.0,0.341607],[58541.0,0.08],[58540.0,0.07436037],[58538.0,0.068401]],[[58548.0,0.00690421],[58552.0,0.0706],[58553.0,0.0803],[58557.0,0.08577727],[58558.0,0.656471]]]
["bitfinex","BTCUSD",1723810076993,[[58547.0,5.0195034],[58546.0,0.2264848],[58542.0,0.01036311],[58538.0,0.1],[58537.0,0.91090327]],[[58548.0,7.4e-07],[58558.0,0.0129],[58559.0,0.0002],[58562.0,0.07344201],[58563.0,0.17067727]]]
["bitfinex","BTCUSD",1723810111646,[[58565.0,3.7362494],[58563.0,0.3],[58558.0,0.20405944]],[[58572.0,0.0641],[58573.0,0.09104201],[58578.0,0.08577727],[58579.0,0.0002],[58583.0,0.005]]]
["bitfinex","BTCUSD",1723810164203,[[58565.0,0.11299465],[58564.0,0.000822],[58547.0,0.300822],[58543.0,0.51466362],[58542.0,0.170817]],[[58566.0,2.07255183],[58567.0,0.41758454],[58569.0,0.33525406],[58571.0,0.14752688],[58583.0,0.02285292]]]
["bitfinex","BTCUSD",1723810219727,[[58511.0,0.000822],[58504.0,0.000822],[58500.0,0.1558],[58491.0,0.51466362],[58489.0,0.170971]],[[58512.0,1.92325408],[58514.0,0.40535454],[58515.0,0.0111],[58516.0,0.341789],[58517.0,0.10397727]]]
["bitfinex","BTCUSD",1723810257105,[[58480.0,0.17711597],[58479.0,0.000823],[58478.0,0.171003],[58476.0,0.342015],[58475.0,0.3]],[[58481.0,0.21730999],[58483.0,0.17099],[58485.0,0.341973],[58487.0,0.42873727],[58489.0,0.345944]]]
["bitfinex","BTCUSD",1723810289039,[[58433.0,0.676308],[58432.0,0.3],[58431.0,0.0002],[58430.0,0.342285],[58428.0,0.3423]],[[58434.0,0.19455454],[58437.0,0.0239053],[58443.0,0.815014],[58444.0,0.001],[58446.0,0.342198]]]
["bitfinex","BTCUSD",1723810349121,[[58391.0,0.17944962],[58390.0,0.3],[58389.0,0.00824],[58388.0,0.00011],[58386.0,0.171271]],[[58392.0,0.46144073],[58393.0,0.342507],[58396.0,0.342494],[58399.0,0.42925127],[58678.0,100.0]]]
["bitfinex","BTCUSD",1723810390394,[[58430.0,0.1636],[58426.0,0.3],[58424.0,0.342321],[58412.0,0.0346764],[58397.0,0.05306135]],[[58431.0,0.0009053],[58433.0,0.171136],[58435.0,0.0239053],[58436.0,0.42803727],[58441.0,0.342227]]]
["bitfinex","BTCUSD",1723810394258,[[58430.0,0.0869],[58427.0,0.0765],[58426.0,0.3],[58422.0,0.342332],[58404.0,0.51466362]],[[58431.0,0.8006345],[58432.0,0.342282],[58434.0,0.342271],[58435.0,0.0009053],[58436.0,0.08577727]]]
["bitfinex","BTCUSD",1723810451906,[[58365.0,0.00524],[58364.0,0.0116673],[58349.0,0.088],[58344.0,0.0699],[58339.0,0.171411]],[[58366.0,2.4873845],[58368.0,0.44391299],[58369.0,0.12657124],[58374.0,0.15188549],[58375.0,1.275]]]
["bitfinex","BTCUSD",1723810494931,[[58352.0,0.17352],[58351.0,0.3002],[58341.0,0.342807],[58333.0,0.03470215],[58332.0,0.24502]],[[58353.0,1.09433014],[58355.0,0.41915554],[58356.0,0.10162989],[58358.0,0.12703736],[58366.0,0.16548257]]]
["bitfinex","BTCUSD",1723810531405,[[58317.0,0.10105382],[58316.0,0.3],[58313.0,0.342972],[58311.0,0.0752],[58309.0,0.00011]],[[58320.0,0.17155454],[58321.0,0.342931],[58323.0,0.08577727]]]
["bitfinex","BTCUSD",1723810552490,[[58363.0,1.38087978],[58362.0,0.2953],[58360.0,0.3],[58356.0,0.001],[58355.0,0.342726]],[[58364.0,0.0029053],[58366.0,0.0009053],[58375.0,0.08577727],[58377.0,0.171301],[58379.0,0.342594]]]
["bitfinex","BTCUSD",1723810580334,[[58398.0,0.49162874],[58397.0,0.342481],[58394.0,0.0903],[58393.0,0.0734],[58391.0,0.637815]],[[58399.0,0.0012],[58400.0,0.08577727],[58403.0,0.009053],[58406.0,0.342433],[58410.0,0.07150421]]]
["bitfinex","BTCUSD",1723810609652,[[58374.0,0.0961],[58371.0,0.247716],[58369.0,0.342646],[58368.0,0.3],[58366.0,0.343486]],[[58378.0,0.342594],[58381.0,0.22475573],[58382.0,0.01789231],[58389.0,0.005],[58391.0,0.0756]]]
["bitfinex","BTCUSD",1723810643408,[[58348.0,0.001822],[58344.0,0.500822],[58335.0,0.0892],[58333.0,0.0777],[58329.0,0.51466362]],[[58349.0,1.79253132],[58350.0,0.08777727],[58355.0,0.20735856],[58356.0,0.10366958],[58357.0,0.05080459]]]
["bitfinex","BTCUSD",1723810681373,[[58376.0,0.03191651]],[[58377.0,0.17345875],[58382.0,0.0924],[58384.0,0.42834127],[58385.0,0.0779],[58388.0,0.003]]]
["bitfinex","BTCUSD",1723810704147,[[58376.0,1.3862626],[58372.0,0.2963],[58370.0,0.34264],[58367.0,0.1],[58366.0,0.01425876]],[[58377.0,0.00090421],[58397.0,0.05089493],[58398.0,0.4728],[58399.0,0.07745012],[58400.0,0.20178987]]]
["bitfinex","BTCUSD",1723810738449,[[58360.0,0.002822],[58344.0,0.0008224],[58343.0,0.51466362],[58334.0,0.1805],[58322.0,0.1]],[[58361.0,2.62522438],[58363.0,0.02686909],[58364.0,0.0507384],[58365.0,0.16278909],[58367.0,0.10147681]]]
["bitfinex","BTCUSD",1723810788914,[[58249.0,0.0958],[58248.0,0.0774],[58237.0,0.2944],[58235.0,0.3],[58234.0,0.343437]],[[58250.0,1.26710259],[58257.0,0.08577727],[58258.0,0.00396598],[58263.0,0.10377727],[58354.0,0.8]]]
["bitfinex","BTCUSD",1723810821207,[[58221.0,5.68e-05],[58210.0,5.68e-05],[58200.0,0.000169],[58199.0,0.171823],[58198.0,5.68e-05]],[[58222.0,2.00355854],[58224.0,0.08577727],[58226.0,0.001],[58230.0,0.08777727],[58233.0,0.343447]]]
["bitfinex","BTCUSD",1723810856808,[[58254.0,0.2962],[58253.0,0.171663],[58252.0,0.3],[58250.0,0.85800762],[58249.0,0.2138]],[[58269.0,0.40365621],[58270.0,0.343231],[58275.0,0.08577727],[58276.0,0.343195]]]
["bitfinex","BTCUSD",1723810862702,[[58260.0,0.03982442],[58259.0,0.2972],[58258.0,0.343295],[58257.0,0.3],[58255.0,0.343317]],[[58266.0,0.013],[58273.0,0.343213],[58274.0,0.1926],[58275.0,0.4728],[58276.0,0.343198]]]
["bitfinex","BTCUSD",1723810914671,[[58289.0,0.83035852],[58285.0,0.2952],[58283.0,0.343148],[58279.0,0.1953],[58273.0,0.004]],[[58290.0,0.00390311],[58296.0,0.123353],[58299.0,0.0002],[58303.0,0.352091],[58308.0,0.09481928]]]
["bitfinex","BTCUSD",1723810950373,[[58259.0,0.023],[58257.0,0.3],[58253.0,0.343324],[58252.0,0.1923],[58186.0,0.30210596]],[[58265.0,0.80650432],[58267.0,0.08577727],[58268.0,0.343241],[58271.0,0.343225],[58273.0,0.1125]]]
["bitfinex","BTCUSD",1723810972935,[[58218.0,0.00821],[58210.0,0.000822],[58200.0,0.103093],[58198.0,0.3873568],[58194.0,0.171838]],[[58219.0,1.82238322],[58220.0,0.002],[58223.0,0.08577727],[58224.0,0.2952],[58227.0,0.05958036]]]
["bitfinex","BTCUSD",1723811008604,[[58151.0,8e-07],[58145.0,0.005],[58132.0,0.1036],[58131.0,0.0002],[58129.0,0.0771]],[[58152.0,2.38109857],[58153.0,0.2952],[58158.0,0.16967727],[58160.0,0.343879],[58161.0,0.865]]]
["bitfinex","BTCUSD",1723811028690,[[58156.0,0.1075],[58151.0,0.0823],[58149.0,0.3],[58148.0,0.011179],[58143.0,0.343977]],[[58157.0,0.68739854],[58158.0,0.007],[58162.0,0.42964827],[58165.0,0.1076],[58170.0,0.18777727]]]
["bitfinex","BTCUSD",1723811066707,[[58200.0,1.7907499],[58199.0,0.001],[58198.0,0.304],[58196.0,0.01024281],[58162.0,0.05080053]],[[58201.0,0.00190421],[58206.0,0.00090421],[58211.0,0.1],[58216.0,0.171776],[58217.0,0.09483027]]]
["bitfinex","BTCUSD",1723811109238,[[58175.0,0.5961],[58173.0,0.1719],[58170.0,0.343814],[58169.0,0.1085],[58167.0,0.343834]],[[58201.0,2.20946489],[58202.0,0.001],[58204.0,0.12704013]]]
["bitfinex","BTCUSD",1723811153651,[[58200.0,0.001821],[58180.0,0.51466362],[58179.0,0.275304],[58178.0,0.3822],[58177.0,0.2372]],[[58201.0,2.03159965],[58202.0,0.001],[58205.0,0.05083224],[58207.0,0.22170006],[58209.0,0.347591]]]
["bitfinex","BTCUSD",1723811163746,[[58200.0,0.001821],[58180.0,0.0819],[58179.0,0.51548562],[58178.0,0.275085],[58175.0,0.58099]],[[58201.0,1.86329845],[58202.0,0.14688116],[58203.0,0.10175729],[58204.0,0.12719662],[58209.0,0.49622894]]]
["bitfinex","BTCUSD",1723811224921,[[58221.0,0.015],[58218.0,0.3],[58216.0,0.343544],[58215.0,0.2367],[58214.0,0.343558]],[[58222.0,0.192153],[58225.0,0.009053],[58227.0,0.42926027],[58233.0,0.08577727]]]
["bitfinex","BTCUSD",1723811260572,[[58199.0,0.171823],[58198.0,0.1096054],[58197.0,0.343659],[58196.0,0.2369],[58195.0,0.343671]],[[58204.0,0.26033181],[58205.0,0.171806],[58207.0,0.343606],[58208.0,0.0877],[58214.0,0.416261]]]
["bitfinex","BTCUSD",1723811299155,[[58190.0,0.5693088],[58188.0,0.343709],[58183.0,0.643741],[58179.0,0.507283],[58176.0,0.002]],[[58191.0,0.01290421],[58195.0,0.0866],[58197.0,0.244831],[58200.0,0.343645]]]
["bitfinex","BTCUSD",1723811321614,[[58190.0,0.888252],[58189.0,0.2369],[58186.0,0.35432767],[58185.0,0.3],[58184.0,0.09]],[[58191.0,0.00090421],[58201.0,0.091],[58203.0,0.08577727],[58204.0,0.24211],[58205.0,0.05101687]]]
["bitfinex","BTCUSD",1723811362871,[[58186.0,0.171862],[58185.0,0.001822],[58183.0,0.343741],[58182.0,0.343744],[58181.0,0.3]],[[58188.0,0.17755454],[58191.0,0.31595321],[58193.0,0.343685],[58200.0,0.55706057],[58204.0,0.15316236]]]
["bitfinex","BTCUSD",1723811407963,[[58192.0,0.172843],[58191.0,0.43292088],[58190.0,0.00041375],[58189.0,0.3763],[58188.0,0.343708]],[[58195.0,0.011],[58198.0,0.25305454],[58199.0,0.0649],[58201.0,0.343642],[58203.0,0.42940527]]]
["bitfinex","BTCUSD",1723811427603,[[58123.0,0.344093],[58119.0,0.0778],[58118.0,0.2368],[58117.0,0.3],[58113.0,0.06354113]],[[58133.0,0.12277403],[58134.0,0.01796435],[58137.0,0.014],[58138.0,0.344009],[58139.0,0.0802]]]
["bitfinex","BTCUSD",1723811467508,[[57994.0,1.04033269],[57992.0,0.3],[57990.0,0.3518],[57982.0,0.0596745],[57981.0,0.08577727]],[[57995.0,0.00090311],[58023.0,0.413757],[58025.0,0.0791],[58032.0,0.51466362]]]
["bitfinex","BTCUSD",1723811475089,[[57999.0,0.001],[57987.0,0.344902],[57984.0,0.0034488],[57983.0,0.644924],[57981.0,0.51466362]],[[58006.0,0.08577727],[58010.0,0.344772],[58013.0,0.53052927],[58024.0,0.0636326],[58044.0,0.1]]]
["bitfinex","BTCUSD",1723811506070,[[58045.0,0.172277],[58044.0,0.34456],[58043.0,0.3],[58037.0,0.344603],[58036.0,0.0832]],[[58053.0,0.17155454],[58054.0,0.08577727],[58055.0,0.172251],[58056.0,0.00907501],[58057.0,0.34449]]]
["bitfinex","BTCUSD",1723811536712,[[57948.0,1.70067981],[57941.0,0.000821],[57939.0,0.00824],[57930.0,0.000822],[57927.0,0.52030182]],[[57952.0,1.63814954],[57953.0,0.001],[57956.0,0.08577727],[57958.0,0.001],[57971.0,0.345003]]]
["bitfinex","BTCUSD",1723811582936,[[57949.0,0.001822],[57948.0,1.70067981],[57942.0,0.345167],[57941.0,0.000821],[57940.0,0.345182]],[[57950.0,0.17155454],[57957.0,0.345089],[57960.0,0.1],[57962.0,0.0937],[57969.0,0.43079227]]]
["bitfinex","BTCUSD",1723811612491,[[57900.0,0.001589],[57892.0,0.0011],[57891.0,0.0200773],[57888.0,0.08],[57879.0,0.51466362]],[[57906.0,2.09291818],[57912.0,0.345351],[57913.0,0.08577727]]]
["bitfinex","BTCUSD",1723811614916,[[57900.0,0.001589],[57892.0,0.0011],[57891.0,0.1125773],[57888.0,0.08],[57885.0,0.0766]],[[57906.0,1.13502154],[57911.0,0.002],[57912.0,0.001],[57913.0,0.1617],[57916.0,0.08677727]]]
["bitfinex","BTCUSD",1723811660735,[[57929.0,0.000821],[57911.0,0.000821],[57910.0,0.401],[57907.0,0.0852],[57900.0,0.51625262]],[[57930.0,1.57140854],[57933.0,0.08777727],[57935.0,0.345216],[57939.0,0.08577727]]]
["bitfinex","BTCUSD",1723811695625,[[57902.0,0.34541],[57901.0,0.00808002],[57900.0,0.101789],[57899.0,0.3],[57895.0,0.345451]],[[57905.0,0.17155454],[57906.0,0.00090311],[57920.0,0.1048],[57922.0,0.08577727]]]
["bitfinex","BTCUSD",1723811717818,[[57849.0,1.87635706],[57848.0,0.001],[57847.0,0.00922],[57843.0,0.001],[57842.0,0.36002]],[[57850.0,0.99123083],[57873.0,0.51466362],[57875.0,0.1],[57879.0,0.442449],[57882.0,0.08577727]]]
["bitfinex","BTCUSD",1723811746898,[[57867.0,0.01858173],[57864.0,0.3],[57860.0,0.17283],[57858.0,0.345668],[57856.0,0.345683]],[[57869.0,0.345608],[57870.0,0.08577727],[57875.0,0.345573],[57880.0,0.08577727]]]
["bitfinex","BTCUSD",1723811780848,[[57992.0,0.344872],[57989.0,0.34489],[57988.0,0.3],[57987.0,0.3527]],[[58001.0,0.2006],[58002.0,0.08577727],[58003.0,0.34481],[58008.0,0.43056127],[58016.0,0.19253654]]]
["bitfinex","BTCUSD",1723811799333,[[57921.0,0.08146636],[57919.0,0.001],[57918.0,0.3],[57913.0,0.3517],[57910.0,0.345362]],[[57934.0,0.08577727],[57936.0,0.437411],[57939.0,0.345194],[57940.0,0.08577727],[57945.0,0.1]]]
["bitfinex","BTCUSD",1723811831445,[[57933.0,0.51466362],[57926.0,0.345264],[57923.0,0.345281],[57921.0,0.069139],[57920.0,0.645298]],[[57956.0,1.99958121],[57957.0,0.08777727],[57958.0,0.002],[57962.0,0.345054]]]
["bitfinex","BTCUSD",1723811851931,[[57897.0,0.00819],[57889.0,0.00819],[57883.0,0.51466362],[57870.0,0.3456],[57867.0,0.345618]],[[57898.0,2.48660228],[57899.0,0.001],[57900.0,0.08004625],[57906.0,0.57809518],[57907.0,0.2993]]]
["bitfinex","BTCUSD",1723811885275,[[57855.0,0.345691],[57851.0,0.3],[57850.0,0.0458],[57849.0,0.0944],[57843.0,0.3561]],[[57861.0,0.17155454],[57866.0,0.06029468],[57868.0,0.43139227],[57869.0,0.345614],[57876.0,0.4738]]]
["bitfinex","BTCUSD",1723811922089,[[57768.0,0.00015],[57766.0,0.0113213],[57759.0,0.00011],[57752.0,0.3],[57751.0,0.0002]],[[57769.0,1.88480055],[57770.0,0.08577727],[57780.0,0.0640101]]]
["bitfinex","BTCUSD",1723811965421,[[57753.0,0.519453],[57744.0,0.3],[57743.0,0.001],[57741.0,0.27981064],[57737.0,0.001]],[[57754.0,0.00090421],[57755.0,0.1232],[57759.0,0.0934],[57766.0,0.51466362],[57767.0,0.17311]]]
["bitfinex","BTCUSD",1723811987712,[[57779.0,0.0009994],[57775.0,0.346169],[57772.0,0.346185],[57767.0,0.51466362],[57766.0,0.41249]],[[57787.0,0.29695454],[57789.0,0.001],[57793.0,0.0914],[57797.0,0.001]]]
["bitfinex","BTCUSD",1723811999519,[[57768.0,0.0009994],[57762.0,0.346248],[57759.0,0.346261],[57758.0,0.000821],[57757.0,0.3]],[[57769.0,0.18055454],[57773.0,0.346185],[57778.0,0.1006],[57779.0,0.1293],[57786.0,0.001]]]
["bitfinex","BTCUSD",1723812050121,[[57768.0,0.000781],[57761.0,0.173124],[57759.0,0.346265],[57758.0,0.000821],[57756.0,0.346283]],[[57769.0,0.82976354],[57772.0,0.346189],[57775.0,0.346174],[57779.0,0.1046],[57783.0,0.08977727]]]
["bitfinex","BTCUSD",1723812079982,[[57651.0,0.0115213],[57642.0,0.001],[57636.0,0.0376],[57633.0,0.30821]],[[57653.0,0.17155454],[57661.0,0.08577727],[57662.0,0.1241],[57671.0,0.001]]]
["bitfinex","BTCUSD",1723812097627,[[57630.0,4.062e-05],[57616.0,0.001],[57612.0,0.00790984],[57611.0,0.347351],[57608.0,0.0386]],[[57631.0,0.83155345],[57633.0,0.1037],[57634.0,0.347017],[57641.0,0.002],[57642.0,0.002]]]
["bitfinex","BTCUSD",1723812126294,[[57675.0,0.34677],[57672.0,0.001],[57667.0,0.3],[57663.0,0.445],[57661.0,0.001]],[[57685.0,0.173356],[57688.0,0.346696],[57694.0,0.346657],[57695.0,0.01822584],[57696.0,0.002]]]
["bitfinex","BTCUSD",1723812160147,[[57725.0,2.19224673],[57724.0,0.3],[57722.0,0.1381],[57721.0,0.346493],[57720.0,0.003]],[[57726.0,0.00904201],[57735.0,0.00904201],[57741.0,0.00904201],[57743.0,0.1305],[57747.0,0.28327]]]
["bitfinex","BTCUSD",1723812182235,[[57725.0,0.314821],[57724.0,0.173237],[57721.0,0.346492],[57719.0,0.000821],[57716.0,0.1]],[[57726.0,0.14214201],[57732.0,0.346431],[57735.0,0.00904201],[57738.0,0.346395],[57739.0,0.1122]]]
["bitfinex","BTCUSD",1723812214584,[[57725.0,2.85189264],[57723.0,0.4328],[57719.0,0.000821],[57718.0,0.346506],[57715.0,0.1]],[[57726.0,0.007],[57752.0,0.51466362],[57766.0,0.347225],[57767.0,0.51556673]]]
["bitfinex","BTCUSD",1723812273835,[[57803.0,1.94080425],[57800.0,0.003],[57798.0,0.4008335],[57797.0,0.375],[57795.0,0.07593072]],[[57804.0,0.09996],[57812.0,0.009053],[57814.0,0.1418],[57817.0,0.109053],[57824.0,0.1037]]]
["bitfinex","BTCUSD",1723812277524,[[57803.0,1.98671677],[57800.0,0.002],[57798.0,0.5380335],[57797.0,0.375],[57795.0,0.41153787]],[[57804.0,0.09996],[57812.0,0.009053],[57817.0,0.109053],[57819.0,0.1321],[57824.0,0.1037]]]
["bitfinex","BTCUSD",1723812317216,[[57851.0,1.85027154],[57850.0,0.6754],[57848.0,0.001],[57847.0,0.002],[57843.0,0.002]],[[57860.0,0.1407],[57863.0,0.1116],[57878.0,0.345559],[57879.0,0.51486362],[57880.0,0.345545]]]
["bitfinex","BTCUSD",1723812370986,[[57909.0,4.88326254],[57903.0,0.1099],[57899.0,0.04765017],[57894.0,0.06175865],[57893.0,0.1]],[[57910.0,3.1e-07],[57916.0,0.00011],[57919.0,0.0002],[57927.0,0.1401],[57928.0,0.00902001]]]
["bitfinex","BTCUSD",1723812412171,[[57958.0,0.3],[57948.0,0.345131],[57947.0,0.003],[57944.0,0.1533],[57943.0,0.002]],[[57959.0,0.0002],[57960.0,0.1191],[57961.0,0.51466362],[57977.0,0.51466362],[57978.0,4e-05]]]
["bitfinex","BTCUSD",1723812445347,[[57945.0,0.172576],[57939.0,0.345188],[57938.0,0.00082],[57936.0,0.3],[57928.0,0.1175]],[[57947.0,0.33413454],[57952.0,0.1177],[57955.0,0.003],[57956.0,0.004],[57958.0,0.345079]]]
["bitfinex","BTCUSD",1723812467034,[[57912.0,0.345349],[57907.0,0.3],[57897.0,0.34644],[57895.0,0.002],[57894.0,0.3735]],[[57921.0,0.172649],[57922.0,0.17155454],[57923.0,0.345287],[57924.0,0.2493],[57926.0,0.34527]]]
["bitfinex","BTCUSD",1723812502674,[[57931.0,0.172619],[57929.0,0.345247],[57926.0,0.345265],[57921.0,0.023],[57920.0,0.3]],[[57932.0,0.1588],[57936.0,0.172604],[57937.0,0.1289],[57938.0,0.345202],[57939.0,0.000902]]]
["bitfinex","BTCUSD",1723812551233,[[57958.0,0.875692],[57955.0,0.345094],[57954.0,0.3],[57949.0,0.345127],[57946.0,0.442705]],[[57959.0,0.157662],[57967.0,0.1838343],[57968.0,0.009009],[57970.0,0.345009],[57971.0,0.356184]]]
["bitfinex","BTCUSD",1723812566862,[[57958.0,1.385069],[57955.0,0.4956],[57954.0,0.3],[57951.0,0.345114],[57950.0,0.1]],[[57959.0,0.011062],[57967.0,0.0113213],[57968.0,0.009009],[57970.0,0.149],[57975.0,0.6034]]]
["bitfinex","BTCUSD",1723812608282,[[57959.0,0.00082],[57958.0,0.00082],[57951.0,0.345119],[57948.0,0.3],[57946.0,0.069104]],[[57960.0,0.172532],[57969.0,0.2841],[57970.0,0.002],[57971.0,0.18363554],[57972.0,0.002]]]
["bitfinex","BTCUSD",1723812626385,[[57951.0,0.345119],[57947.0,0.345139],[57943.0,0.023],[57942.0,0.3],[57941.0,0.1225]],[[57955.0,0.17155454],[57957.0,0.645342],[57960.0,0.1252],[57963.0,0.345053],[57964.0,0.001]]]
["bitfinex","BTCUSD",1723812665192,[[57964.0,0.517561],[57958.0,0.3],[57956.0,0.345086],[57955.0,0.00082],[57954.0,0.1463]],[[57965.0,0.1435],[57967.0,0.08577727],[57969.0,0.17155454],[57970.0,0.4728],[57971.0,0.122]]]
["bitfinex","BTCUSD",1723812705766,[[58007.0,0.861962],[58004.0,0.3],[58000.0,0.666024],[57995.0,0.1],[57988.0,0.06077092]],[[58008.0,0.14160311],[58009.0,0.1148],[58013.0,0.17155454],[58014.0,0.08577727],[58016.0,0.009031]]]
["bitfinex","BTCUSD",1723812761280,[[57962.0,0.000821],[57948.0,0.172568],[57945.0,0.345153],[57943.0,0.51466362],[57942.0,0.353371]],[[57963.0,1.89134289],[57966.0,0.345033],[57969.0,0.2986],[57970.0,0.1],[57979.0,0.344953]]]
["bitfinex","BTCUSD",1723812763760,[[57962.0,0.000821],[57958.0,0.172538],[57954.0,0.690198],[57953.0,0.2636],[57885.0,0.8637]],[[57963.0,0.80793739],[57967.0,0.345023],[57968.0,0.1472],[57970.0,0.34601],[57971.0,0.004]]]
["bitfinex","BTCUSD",1723812827937,[[57930.0,0.17344],[57929.0,0.345247],[57926.0,0.46316444],[57923.0,0.4392],[57912.0,0.004821]],[[57936.0,0.17155454],[57937.0,0.345207],[57939.0,0.11954253],[57941.0,0.585781],[57942.0,0.00148814]]]
["bitfinex","BTCUSD",1723812839846,[[57934.0,0.172609],[57932.0,0.34523],[57930.0,0.346064],[57927.0,0.1119],[57914.0,0.001]],[[57937.0,0.17755454],[57938.0,0.1726],[57940.0,0.1327],[57941.0,0.345179],[57945.0,0.16200702]]]
["bitfinex","BTCUSD",1723812910935,[[57974.0,2.735301],[57971.0,0.4287],[57969.0,0.345007],[57964.0,0.05154379],[57963.0,0.60799367]],[[57975.0,0.00090311],[57976.0,0.00090311],[57984.0,0.1314],[57998.0,0.51466362],[58002.0,0.172408]]]
["bitfinex","BTCUSD",1723812932601,[[57972.0,0.172497],[57967.0,0.345022],[57966.0,0.3],[57959.0,0.2989],[57958.0,0.124]],[[57973.0,0.1395],[57976.0,0.1135],[57979.0,0.344955],[57983.0,0.4728],[57989.0,0.7795]]]
["bitfinex","BTCUSD",1723812970529,[[57977.0,0.000821],[57969.0,0.34501],[57966.0,0.345843],[57964.0,0.1101],[57962.0,0.645047]],[[57978.0,0.667637],[57980.0,0.1107],[57981.0,0.344943],[57982.0,0.000902],[57984.0,0.344923]]]
["bitfinex","BTCUSD",1723812996080,[[57981.0,2.2495996],[57978.0,0.70771436],[57977.0,0.000821],[57976.0,0.07751206],[57975.0,0.10334942]],[[57982.0,0.012902],[57996.0,0.000902],[58000.0,0.000902],[58004.0,0.783603],[58009.0,0.345681]]]
["bitfinex","BTCUSD",1723813033988,[[58066.0,2.80743385],[58065.0,0.372],[58060.0,1.54838478],[58058.0,0.716483],[58016.0,0.0914]],[[58067.0,0.01002001],[58073.0,0.00011],[58078.0,0.0012472],[58088.0,0.1116]]]
["bitfinex","BTCUSD",1723813070379,[[58052.0,2.10286371],[58050.0,0.303],[58047.0,0.002],[58036.0,0.51466362],[58031.0,0.1]],[[58053.0,0.002],[58067.0,0.000902],[58071.0,0.1432],[58075.0,0.1084],[58079.0,0.0002]]]
["bitfinex","BTCUSD",1723813090066,[[58066.0,0.177217],[58065.0,0.344438],[58062.0,0.344455],[58060.0,0.3],[58058.0,0.444477]],[[58067.0,0.141702],[58068.0,0.105],[58076.0,0.345381],[58078.0,0.0012472],[58081.0,0.0133213]]]
["bitfinex","BTCUSD",1723813127982,[[57930.0,0.00050223],[57927.0,0.00821],[57923.0,0.0082],[57921.0,0.000781],[57917.0,0.11321]],[[57931.0,1.54993272],[57933.0,0.345227],[57935.0,0.1431],[57937.0,0.001]]]
["bitfinex","BTCUSD",1723813162003,[[57927.0,0.02770658],[57923.0,0.0082],[57917.0,0.180868],[57916.0,0.345436],[57915.0,0.25861]],[[57928.0,2.09231215],[57930.0,0.17249111],[57931.0,0.00090421],[57934.0,0.345222],[57935.0,0.17186398]]]
["bitfinex","BTCUSD",1723813223286,[[57951.0,1.587016],[57950.0,0.3],[57945.0,0.3736],[57943.0,0.001],[57941.0,0.004]],[[57952.0,0.01490421],[57968.0,0.137],[57969.0,0.345017],[57973.0,0.39584771],[57975.0,0.07628807]]]
["bitfinex","BTCUSD",1723813226416,[[57936.0,0.85987062],[57934.0,0.1141],[57932.0,0.1399],[57931.0,0.3],[57928.0,0.01149075]],[[57951.0,0.1442],[57952.0,0.18980437],[57958.0,0.1191],[57959.0,0.002],[57962.0,0.05087749]]]
["bitfinex","BTCUSD",1723813280186,[[57951.0,1.72877054],[57950.0,0.3],[57948.0,0.001],[57945.0,0.719252]],[[57979.0,0.1287],[57981.0,0.35398301],[57985.0,0.03743315],[57986.0,0.353965]]]
["bitfinex","BTCUSD",1723813314863,[[57975.0,0.54994448],[57971.0,0.3],[57970.0,0.538302],[57966.0,0.001],[57962.0,0.347047]],[[57976.0,0.03039873],[57981.0,0.00904201],[57984.0,0.172463],[57985.0,0.06862706],[57989.0,0.353951]]]
["bitfinex","BTCUSD",1723813348431,[[57991.0,0.023],[57989.0,0.64689],[57986.0,0.344905],[57984.0,0.1],[57983.0,0.0867]],[[57993.0,0.01573751],[57998.0,0.109],[58000.0,0.02849856],[58017.0,0.01368401],[58018.0,0.002]]]
["bitfinex","BTCUSD",1723813369823,[[58000.0,0.472412],[57996.0,0.51722554],[57994.0,0.116],[57991.0,0.344878],[57988.0,0.00182]],[[58003.0,0.10149209],[58006.0,0.379797],[58009.0,0.42412381],[58010.0,0.17858354],[58012.0,0.44654471]]]
["bitfinex","BTCUSD",1723813405367,[[58005.0,0.66695254],[58000.0,0.344825],[57999.0,0.111042],[57997.0,0.001],[57996.0,0.00082]],[[58006.0,0.000902],[58007.0,0.009031],[58010.0,0.00904201],[58011.0,0.282581],[58016.0,0.432735]]]
["bitfinex","BTCUSD",1723813446024,[[58110.0,2.25333754],[58104.0,0.44841622],[58103.0,0.05219975],[58101.0,0.0756],[58098.0,0.068908]],[[58111.0,0.25],[58115.0,0.009031],[58119.0,0.0002],[58122.0,0.005],[58125.0,0.0928]]]
["bitfinex","BTCUSD",1723813467289,[[58092.0,0.01573812],[58077.0,0.00082],[58075.0,0.51466362],[58074.0,0.3],[58071.0,0.344404]],[[58093.0,1.59092666],[58094.0,0.05987722],[58095.0,0.003],[58097.0,0.002],[58108.0,0.10299988]]]
["bitfinex","BTCUSD",1723813503655,[[58058.0,1.32869],[58056.0,0.3],[58054.0,0.17155454],[58047.0,0.0105571],[58046.0,0.372]],[[58059.0,0.005],[58069.0,0.0936],[58073.0,0.344399],[58075.0,0.07967198],[58078.0,0.05997698]]]
["bitfinex","BTCUSD",1723813526467,[[58070.0,0.816616],[58068.0,0.344421],[58062.0,0.0709],[58059.0,0.0921],[58054.0,0.17155454]],[[58071.0,0.005],[58074.0,0.08577727],[58076.0,0.0721],[58077.0,0.0944],[58083.0,0.344335]]]
["bitfinex","BTCUSD",1723813563563,[[58090.0,0.3303783],[58087.0,0.172153],[58086.0,0.0647],[58083.0,0.421331],[58077.0,0.34437]],[[58091.0,0.18793207],[58092.0,0.08577727],[58093.0,0.34428],[58096.0,0.34516611],[58099.0,0.48121369]]]
["bitfinex","BTCUSD",1723813598959,[[58139.0,0.00082],[58138.0,0.00415639],[58125.0,0.172041],[58122.0,0.344101],[58120.0,0.3]],[[58140.0,1.67951722],[58142.0,0.003],[58143.0,0.001902],[58144.0,1.06002391],[58145.0,0.345969]]]
["bitfinex","BTCUSD",1723813654741,[[58143.0,2.65506791],[58142.0,0.6733],[58140.0,0.00415511],[58139.0,0.01062947],[58135.0,0.0534292]],[[58144.0,0.65342],[58150.0,0.009031],[58155.0,0.109031],[58159.0,0.0002],[58170.0,0.009031]]]
["bitfinex","BTCUSD",1723813690460,[[58175.0,0.00082],[58171.0,0.3],[58150.0,0.001],[58143.0,0.004],[58138.0,0.05113376]],[[58177.0,0.01583924],[58179.0,0.193002],[58183.0,0.17311694],[58185.0,0.343736],[58189.0,0.003]]]
["bitfinex","BTCUSD",1723813711479,[[58153.0,0.00041401],[58150.0,0.4],[58143.0,0.1005],[58139.0,0.2966]],[[58162.0,0.34387],[58163.0,0.45428966],[58167.0,0.343842],[58170.0,0.52422801]]]
["bitfinex","BTCUSD",1723813742145,[[58100.0,0.00821],[58095.0,0.00821],[58093.0,0.172137],[58091.0,0.344286],[58089.0,0.3]],[[58101.0,0.77299654],[58105.0,0.346209],[58106.0,0.1054],[58108.0,0.002],[58109.0,0.2966]]]
["bitfinex","BTCUSD",1723813795090,[[58100.0,1.9734387],[58099.0,0.05140447],[58097.0,0.07710671],[58096.0,0.40761895],[58095.0,0.31021]],[[58101.0,1.00132866],[58110.0,0.071],[58116.0,0.0905],[58117.0,0.00090421],[58130.0,0.10245854]]]
["bitfinex","BTCUSD",1723813820930,[[58100.0,2.03314359],[58099.0,0.640834],[58098.0,0.07729861],[58097.0,0.10406571],[58096.0,0.01021]],[[58101.0,1.34073578],[58109.0,0.0758],[58115.0,0.0905],[58117.0,0.00090421],[58123.0,0.17205]]]
["bitfinex","BTCUSD",1723813869690,[[58096.0,0.03088113],[58095.0,0.00821],[58094.0,0.3],[58092.0,0.17214],[58091.0,0.344286]],[[58097.0,0.07422336],[58100.0,0.0884],[58101.0,1.51142742],[58109.0,0.347184],[58111.0,0.0513252]]]
["bitfinex","BTCUSD",1723813908164,[[58048.0,0.002822],[58041.0,0.00821],[58040.0,0.1],[58039.0,0.258496],[58035.0,0.644615]],[[58049.0,1.52267428],[58051.0,0.00390421],[58053.0,0.33840712],[58054.0,0.0911],[58073.0,0.929354]]]
["bitfinex","BTCUSD",1723813932331,[[58048.0,0.98756167],[58047.0,0.644546],[58041.0,0.0184472],[58039.0,0.405895],[58038.0,0.2966]],[[58049.0,0.400188],[58051.0,0.00090421],[58053.0,0.33840712],[58057.0,0.172245],[58058.0,0.11888613]]]
["bitfinex","BTCUSD",1723813968216,[[58050.0,0.95375979],[58048.0,0.344541],[58046.0,0.0803],[58045.0,0.344555],[58038.0,0.001]],[[58051.0,0.00190421],[58053.0,0.33840712],[58058.0,0.172244],[58059.0,0.344477],[58060.0,0.0681]]]
["bitfinex","BTCUSD",1723814032053,[[58080.0,2.22839141],[58079.0,0.002],[58078.0,0.31865622],[58077.0,0.0563],[58075.0,0.0786]],[[58081.0,0.00090421],[58090.0,0.0619],[58094.0,0.0829],[58103.0,0.48184201],[58104.0,0.172106]]]
["bitfinex","BTCUSD",1723814035069,[[58109.0,2.17848454],[58107.0,0.001],[58106.0,0.002],[58105.0,0.00344126],[58104.0,0.002]],[[58110.0,0.00904201],[58112.0,0.071831]]]
["bitfinex","BTCUSD",1723814093246,[[58156.0,0.014],[58152.0,0.171962],[58150.0,0.343933],[58149.0,0.01016021],[58148.0,0.343947]],[[58157.0,0.808798],[58159.0,0.009231],[58160.0,0.35292101],[58161.0,0.343878],[58172.0,0.05129212]]]
["bitfinex","BTCUSD",1723814135027,[[58226.0,1.30363711],[58224.0,0.343495],[58220.0,0.40748401],[58218.0,0.01023339],[58185.0,0.01027018]],[[58227.0,0.0734],[58234.0,0.095309],[58239.0,0.1774358],[58242.0,0.352407],[58244.0,0.343388]]]
["bitfinex","BTCUSD",1723814164886,[[58378.0,1.502079],[58374.0,0.002],[58367.0,1.0399479],[58366.0,0.1],[58356.0,0.3511]],[[58379.0,3e-07],[58396.0,0.51466362],[58400.0,0.09509],[58402.0,0.0751],[58416.0,0.02685142]]]
["bitfinex","BTCUSD",1723814182391,[[58537.0,1.76737854],[58535.0,0.001],[58530.0,0.341702],[58529.0,0.002],[58525.0,0.4368]],[[58543.0,4.8e-05],[58546.0,0.00011],[58551.0,0.0794],[58556.0,0.0994],[58560.0,0.011179]]]
["bitfinex","BTCUSD",1723814210672,[[58697.0,1.587062],[58693.0,0.1]],[[58699.0,0.0002],[58705.0,0.00011],[58725.0,0.0876],[58726.0,0.071],[58730.0,0.02]]]
["bitfinex","BTCUSD",1723814240574,[[58807.0,0.3],[58805.0,0.001],[58797.0,0.002],[58794.0,0.002],[58788.0,0.05794564]],[[58831.0,0.51466362],[58838.0,0.00936],[58839.0,0.0936],[58842.0,0.0756]]]
["bitfinex","BTCUSD",1723814256838,[[58847.0,0.05762234],[58845.0,0.001],[58841.0,0.17155454],[58837.0,0.339917],[58835.0,0.3]],[[58848.0,0.169929],[58856.0,0.096],[58869.0,0.20552784],[58879.0,0.439079],[58883.0,0.33966]]]
["bitfinex","BTCUSD",1723814288404,[[58863.0,0.301],[58862.0,0.002],[58860.0,0.002],[58856.0,0.0916],[58853.0,0.339824]],[[58878.0,0.20992964],[58879.0,0.0882965],[58882.0,0.1239],[58886.0,0.00812]]]
["bitfinex","BTCUSD",1723814319184,[[58854.0,0.537734],[58851.0,0.3],[58844.0,0.339881],[58843.0,0.0897],[58842.0,0.0210557]],[[58871.0,0.1146],[58873.0,0.0939],[58874.0,0.339711],[58879.0,0.0010965],[58891.0,0.34867701]]]
["bitfinex","BTCUSD",1723814342649,[[58743.0,0.0059535],[58732.0,1.0],[58727.0,0.4],[58723.0,0.001],[58722.0,0.004]],[[58744.0,1.30281],[58750.0,0.340426],[58756.0,0.08577727],[58759.0,0.1915],[58760.0,0.3825]]]
["bitfinex","BTCUSD",1723814372699,[[58731.0,0.07947622],[58729.0,0.023],[58728.0,0.0929],[58727.0,0.001],[58726.0,0.1211]],[[58732.0,0.170264],[58734.0,0.340522],[58747.0,0.17155454],[58748.0,0.03744686],[58749.0,0.08577727]]]
["bitfinex","BTCUSD",1723814417805,[[58725.0,0.000824],[58723.0,0.1297],[58718.0,0.171304],[58716.0,0.002],[58712.0,0.340644]],[[58726.0,0.17155454],[58727.0,0.340559],[58735.0,0.340515]]]
["bitfinex","BTCUSD",1723814450500,[[58689.0,1e-06],[58679.0,0.000825],[58673.0,0.00825],[58671.0,0.0118587],[58668.0,0.00825]],[[58690.0,2.10218076],[58694.0,0.01019813],[58697.0,0.102],[58699.0,0.340726],[58701.0,0.44492632]]]
["bitfinex","BTCUSD",1723814455640,[[58679.0,0.000825],[58673.0,0.00825],[58671.0,0.0118587],[58668.0,0.00825],[58658.0,0.001]],[[58680.0,1.70529354],[58689.0,0.45816423],[58690.0,0.51144745],[58691.0,0.4271],[58702.0,0.05058482]]]
["bitfinex","BTCUSD",1723814509656,[[58680.0,0.026],[58676.0,0.1262],[58675.0,0.126123],[58671.0,0.4822987],[58669.0,0.340893]],[[58681.0,0.37704307],[58685.0,0.340807],[58699.0,0.340723],[58700.0,0.01013245],[58702.0,0.3647]]]
["bitfinex","BTCUSD",1723814542698,[[58725.0,0.003],[58719.0,0.3]],[[58732.0,0.340533],[58738.0,0.34956201],[58739.0,0.00906401],[58740.0,0.00906401],[58741.0,0.1325]]]
["bitfinex","BTCUSD",1723814574648,[[58698.0,0.000823],[58695.0,0.001],[58694.0,0.000823],[58692.0,0.002],[58685.0,0.002]],[[58699.0,1.16595654],[58700.0,0.1107],[58702.0,0.340704],[58707.0,0.340675],[58708.0,0.05072156]]]
["bitfinex","BTCUSD",1723814608631,[[58651.0,0.0002],[58647.0,0.00823],[58641.0,0.0147788],[58640.0,0.51666362],[58639.0,0.15063]],[[58652.0,1.81072754],[58653.0,0.1432],[58655.0,0.3643],[58656.0,0.08577727],[58660.0,0.340952]]]
["bitfinex","BTCUSD",1723814635355,[[58616.0,0.0045408],[58612.0,0.0116587],[58611.0,0.0002],[58609.0,0.00823],[58600.0,0.00116]],[[58617.0,2.05854054],[58621.0,0.705476],[58627.0,0.34114],[58635.0,0.1795],[58637.0,0.07816405]]]
["bitfinex","BTCUSD",1723814656487,[[58589.0,0.50350103],[58587.0,0.002],[58583.0,0.01993],[58574.0,0.341447],[58571.0,0.4002]],[[58590.0,0.70858654],[58602.0,0.1342],[58604.0,0.705575],[58612.0,0.1055],[58616.0,0.05087091]]]
["bitfinex","BTCUSD",1723814689956,[[58616.0,0.028],[58614.0,0.170605],[58613.0,0.1363],[58610.0,0.341233],[58609.0,0.0127]],[[58617.0,0.0009064],[58629.0,0.682262],[58630.0,0.1163],[58632.0,0.341112]]]
["bitfinex","BTCUSD",1723814721026,[[58616.0,2.05935093],[58613.0,0.3],[58611.0,0.03537948],[58610.0,0.705535],[58609.0,0.3643]],[[58617.0,0.0009064],[58645.0,0.341035],[58648.0,0.450018],[58651.0,0.35007501],[58653.0,0.08497064]]]
["bitfinex","BTCUSD",1723814740664,[[58648.0,0.023],[58645.0,0.170517],[58642.0,0.44445683],[58641.0,0.301],[58640.0,0.343058]],[[58649.0,0.00606401],[58651.0,0.00907501],[58652.0,0.1714023],[58653.0,0.340989],[58654.0,0.00907501]]]
["bitfinex","BTCUSD",1723814775276,[[58648.0,0.000823],[58640.0,0.02108728],[58639.0,0.170533],[58637.0,0.34108],[58634.0,0.51466362]],[[58650.0,0.772407],[58651.0,0.17155454],[58652.0,0.00341275],[58654.0,0.08577727],[58662.0,0.001]]]
["bitfinex","BTCUSD",1723814824225,[[58654.0,0.000822],[58650.0,0.000823],[58649.0,0.000823],[58648.0,0.171331],[58647.0,0.3]],[[58655.0,0.43974329],[58658.0,0.340965],[58659.0,0.480956],[58660.0,0.1101],[58669.0,0.001]]]
["bitfinex","BTCUSD",1723814862364,[[58553.0,0.0116587],[58549.0,0.00821],[58547.0,0.3622],[58546.0,0.00011],[58544.0,0.00821]],[[58554.0,1.17706869],[58559.0,0.1353],[58560.0,0.455732],[58562.0,0.001],[58564.0,0.104]]]
["bitfinex","BTCUSD",1723814893112,[[58570.0,0.000824],[58551.0,0.0002],[58550.0,0.65206362],[58549.0,0.179006],[58545.0,0.451617]],[[58571.0,2.09925749],[58573.0,0.01029317],[58575.0,0.004],[58583.0,0.85775387],[58588.0,0.12713468]]]
["bitfinex","BTCUSD",1723814917739,[[58549.0,0.203007],[58547.0,0.3622],[58546.0,0.11421],[58545.0,0.341616],[58544.0,0.00921]],[[58550.0,0.02658957],[58556.0,0.170777],[58558.0,0.341546],[58561.0,0.341524],[58565.0,0.1487]]]
["bitfinex","BTCUSD",1723814948727,[[58578.0,0.012363],[58576.0,0.001],[58574.0,0.02641394],[58573.0,0.20703824],[58572.0,0.341454]],[[58595.0,0.137],[58596.0,0.452924],[58609.0,0.001],[58616.0,0.004],[58620.0,0.375342]]]
["bitfinex","BTCUSD",1723814984387,[[58609.0,0.87611],[58607.0,0.012363],[58605.0,0.341262],[58602.0,0.1],[58598.0,0.341306]],[[58610.0,0.00290421],[58619.0,0.1473],[58620.0,0.17059],[58622.0,0.470168],[58625.0,0.341155]]]
["bitfinex","BTCUSD",1723815003711,[[58623.0,0.02116325],[58622.0,0.341163],[58620.0,0.13707966],[58618.0,0.012363],[58617.0,0.341192]],[[58637.0,0.1593],[58640.0,0.131353],[58642.0,0.341054],[58643.0,0.009053]]]
["bitfinex","BTCUSD",1723815034957,[[58612.0,0.00846505]],[[58630.0,0.51177509],[58631.0,0.36397727],[58632.0,0.17155454],[58638.0,0.341075],[58643.0,0.00090311]]]
["bitfinex","BTCUSD",1723815054359,[[58568.0,0.03222],[58554.0,0.628461],[58551.0,0.3426],[58550.0,0.012363],[58549.0,0.00821]],[[58569.0,1.38372354],[58576.0,0.1505],[58577.0,0.341433],[58581.0,0.001],[58607.0,0.08673667]]]
["bitfinex","BTCUSD",1723815084375,[[58570.0,0.170735],[58564.0,0.068396],[58562.0,0.2869],[58561.0,0.012363],[58557.0,0.001]],[[58583.0,0.1629],[58585.0,0.1272],[58591.0,0.51177509],[58593.0,0.1],[58595.0,0.015]]]
["bitfinex","BTCUSD",1723815113779,[[58579.0,0.341419],[58574.0,0.012363],[58573.0,0.04435331],[58569.0,0.1541],[58568.0,0.1231]],[[58589.0,0.170681],[58592.0,0.1638],[58597.0,0.1243],[58598.0,0.03464674],[58603.0,0.4758]]]
["bitfinex","BTCUSD",1723815152655,[[58504.0,0.16445898],[58503.0,0.023],[58500.0,0.468377],[58496.0,0.001],[58494.0,0.0116587]],[[58528.0,0.1623],[58531.0,0.02081893],[58533.0,0.1272],[58534.0,0.341682],[58535.0,0.001]]]
["bitfinex","BTCUSD",1723815163689,[[58541.0,0.1605],[58539.0,0.34165],[58538.0,0.068426],[58537.0,0.1271],[58536.0,0.35112598]],[[58564.0,0.26160154],[58565.0,0.68037509],[58568.0,0.03433893],[58569.0,0.0009053],[58570.0,0.343473]]]
["bitfinex","BTCUSD",1723815194008,[[58573.0,0.034],[58561.0,0.170761],[58558.0,0.34154],[58555.0,0.511458],[58553.0,0.13245898]],[[58574.0,1.62840463],[58575.0,0.1572],[58578.0,0.341428],[58582.0,0.00190421],[58587.0,0.51577509]]]
["bitfinex","BTCUSD",1723815241514,[[58581.0,0.006],[58571.0,0.497161],[58568.0,0.341481]],[[58582.0,0.1717],[58584.0,0.50999],[58587.0,0.17155454]]]
["bitfinex","BTCUSD",1723815275848,[[58698.0,1.91067014],[58697.0,0.003],[58695.0,0.002],[58691.0,0.340762],[58690.0,0.03426]],[[58702.0,0.009031],[58705.0,0.00011],[58717.0,0.155],[58722.0,0.681181],[58724.0,0.00425771]]]
["bitfinex","BTCUSD",1723815294434,[[58854.0,1.46393454],[58849.0,0.00167196],[58846.0,0.339868],[58845.0,0.1371],[58836.0,0.34900787]],[[58855.0,0.00106311],[58859.0,0.0002],[58864.0,0.00011],[58869.0,0.124],[58871.0,0.1698]]]
["bitfinex","BTCUSD",1723815326793,[[58838.0,0.1758],[58834.0,0.17155454],[58833.0,0.00167196],[58830.0,0.1],[58826.0,0.01871996]],[[58858.0,0.339803],[58863.0,0.001],[58871.0,0.004],[58883.0,0.0953]]]
["bitfinex","BTCUSD",1723815357010,[[58736.0,0.01135214],[58733.0,0.1867],[58731.0,0.340734],[58730.0,0.1484],[58728.0,0.40875]],[[58741.0,0.023],[58747.0,0.340446],[58748.0,0.00425606],[58749.0,0.0408],[58750.0,0.17155454]]]
["bitfinex","BTCUSD",1723815372683,[[58731.0,0.05675448],[58728.0,0.340551],[58725.0,0.340568],[58722.0,0.72132009],[58720.0,0.19767194]],[[58732.0,0.023],[58740.0,0.340487],[58748.0,0.17255454],[58749.0,0.004],[58750.0,0.023]]]
["bitfinex","BTCUSD",1723815408993,[[58703.0,0.4],[58690.0,0.00824],[58689.0,0.00824],[58687.0,0.51177509],[58680.0,0.1725]],[[58706.0,1.85671454],[58709.0,0.4274],[58712.0,0.65518115],[58713.0,0.383]]]
["bitfinex","BTCUSD",1723815429919,[[58682.0,0.1],[58681.0,0.485623],[58680.0,0.00167196]],[[58691.0,0.17335372],[58707.0,0.004],[58715.0,0.006826]]]
["bitfinex","BTCUSD",1723815459014,[[58699.0,0.340719],[58696.0,0.1687],[58694.0,0.1445],[58693.0,0.000824],[58692.0,0.00167196]],[[58708.0,0.193335],[58709.0,0.340667],[58715.0,0.340631],[58720.0,0.340601],[58721.0,0.1]]]
["bitfinex","BTCUSD",1723815488304,[[58771.0,1.19206],[58768.0,0.62328681],[58766.0,0.002],[58759.0,0.00040974],[58757.0,0.340381]],[[58791.0,0.340188],[58794.0,0.009053],[58796.0,0.51177509],[58799.0,0.0002],[58806.0,0.01407501]]]
["bitfinex","BTCUSD",1723815538015,[[58742.0,0.000823],[58740.0,0.170239],[58739.0,0.340488],[58737.0,0.1704],[58733.0,0.340522]],[[58749.0,0.340433],[58753.0,0.340409],[58754.0,0.0429]]]
["bitfinex","BTCUSD",1723815540827,[[58743.0,0.1595],[58742.0,0.000823],[58735.0,0.001]],[[58769.0,0.001]]]
["bitfinex","BTCUSD",1723815571460,[[58761.0,0.000823],[58758.0,0.1653],[58754.0,0.1394],[58752.0,0.340408],[58749.0,0.000823]],[[58771.0,0.0026],[58777.0,0.04062736],[58778.0,0.17155454],[58779.0,0.00346515]]]
["bitfinex","BTCUSD",1723815621039,[[58662.0,0.340934],[58660.0,0.34545454],[58659.0,0.340953],[58655.0,0.1434],[58650.0,0.341002]],[[58673.0,0.340874],[58678.0,0.17581574],[58680.0,0.00906401],[58682.0,0.001],[58686.0,0.068282]]]
["bitfinex","BTCUSD",1723815637040,[[58623.0,0.1808],[58617.0,0.1456],[58612.0,0.000825],[58611.0,0.000825],[58610.0,0.341233]],[[58624.0,0.875892],[58628.0,0.341137],[58632.0,0.1],[58633.0,0.4283],[58634.0,0.10568472]]]
["bitfinex","BTCUSD",1723815673796,[[58620.0,0.171412],[58618.0,0.341192],[58617.0,0.02127786],[58616.0,0.1744],[58615.0,0.341204]],[[58624.0,0.170579],[58627.0,0.341139],[58629.0,0.341128],[58630.0,0.04245545],[58631.0,0.17155454]]]
["bitfinex","BTCUSD",1723815706963,[[58623.0,0.000823],[58620.0,0.000823],[58612.0,0.000825],[58610.0,0.170618],[58609.0,0.1873]],[[58624.0,1.67206219],[58627.0,0.41769486],[58628.0,0.001]]]
["bitfinex","BTCUSD",1723815738282,[[58645.0,0.341034],[58641.0,0.515056],[58640.0,0.1435],[58633.0,0.341102],[58632.0,0.003]],[[58652.0,0.023],[58654.0,0.170494],[58657.0,0.340969],[58663.0,0.0353],[58670.0,0.001]]]
["bitfinex","BTCUSD",1723815757766,[[58658.0,1.526456],[58649.0,0.002],[58647.0,0.00971052],[58646.0,0.341026],[58642.0,0.57028832]],[[58672.0,0.170439],[58673.0,0.340875],[58675.0,0.340864],[58678.0,0.146],[58680.0,0.00906401]]]
["bitfinex","BTCUSD",1723815794198,[[58645.0,0.0212655],[58644.0,0.17134],[58643.0,0.341044],[58639.0,0.148],[58637.0,0.000822]],[[58657.0,0.21621737],[58658.0,0.1385],[58659.0,0.3774643],[58663.0,0.023],[58666.0,0.002]]]
["bitfinex","BTCUSD",1723815812918,[[58644.0,0.000822],[58642.0,0.170524],[58639.0,0.341064],[58637.0,0.341898],[58635.0,0.341088]],[[58646.0,0.170514],[58648.0,0.0346],[58649.0,0.51257154],[58652.0,0.340995],[58654.0,0.340982]]]
["bitfinex","BTCUSD",1723815849052,[[58591.0,0.0002],[58585.0,0.00822],[58580.0,0.00822],[58576.0,0.1858],[58573.0,0.1404]],[[58592.0,1.83059754],[58595.0,0.4325],[58596.0,0.17155454],[58597.0,0.86328395],[58602.0,0.3512688]]]
["bitfinex","BTCUSD",1723815883968,[[58619.0,0.1871],[58615.0,0.1383],[58612.0,0.341223],[58609.0,0.341244],[58606.0,0.34126]],[[58620.0,0.17059],[58621.0,0.023],[58622.0,0.51272754],[58625.0,0.04383168],[58634.0,0.35580547]]]
["bitfinex","BTCUSD",1723815911876,[[58622.0,0.3134],[58619.0,0.341184],[58616.0,0.341198],[58615.0,0.341209],[58608.0,0.02122571]],[[58625.0,0.34213054],[58626.0,0.341145],[58632.0,0.341113],[58637.0,0.023],[58641.0,0.05284503]]]
["bitfinex","BTCUSD",1723815971137,[[58580.0,0.000823],[58578.0,0.000824],[58571.0,0.0002],[58564.0,0.00822]],[[58581.0,2.48564708],[58582.0,0.0167],[58585.0,0.3668],[58592.0,1.2318]]]
["bitfinex","BTCUSD",1723815974530,[[58580.0,0.16771424],[58578.0,0.000824]],[[58592.0,0.865]]]
["bitfinex","BTCUSD",1723816024091,[[58596.0,0.17155454],[58593.0,0.1628],[58589.0,0.002],[58585.0,0.2655997],[58581.0,0.341405]],[[58617.0,0.1141],[58618.0,0.1546],[58622.0,0.56260381],[58624.0,0.07624308],[58625.0,0.11947747]]]
["bitfinex","BTCUSD",1723816059698,[[58531.0,0.0002],[58526.0,0.0137588],[58522.0,0.0955],[58521.0,0.1441],[58513.0,0.170899]],[[58532.0,1.61007204],[58536.0,0.3667],[58539.0,0.341653],[58540.0,0.002],[58546.0,0.51177509]]]
["bitfinex","BTCUSD",1723816081216,[[58548.0,1.0647],[58539.0,0.17155454],[58537.0,0.341663],[58533.0,0.002],[58527.0,0.44172]],[[58549.0,0.015],[58558.0,0.341542],[58561.0,0.341525],[58563.0,0.341517],[58567.0,0.068427]]]
["bitfinex","BTCUSD",1723816114816,[[58545.0,0.001823],[58537.0,0.1139],[58534.0,0.341681]],[[58546.0,1.49719254],[58548.0,0.05099688],[58550.0,0.07642934],[58551.0,0.10190578],[58552.0,0.393178]]]
["bitfinex","BTCUSD",1723816149789,[[58569.0,1.72185589],[58566.0,0.341492],[58564.0,0.002],[58562.0,0.1],[58561.0,0.36976944]],[[58570.0,0.00117764],[58585.0,0.170693],[58588.0,0.341371],[58590.0,0.341359],[58594.0,0.0927]]]
["bitfinex","BTCUSD",1723816169985,[[58555.0,0.002822],[58545.0,0.000823],[58544.0,0.1065],[58540.0,0.341641],[58534.0,0.85345609]],[[58556.0,1.69223998],[58558.0,0.10193423],[58559.0,0.13726533],[58562.0,0.341521],[58564.0,0.15263881]]]
["bitfinex","BTCUSD",1723816199798,[[58579.0,0.014],[58575.0,0.341437],[58566.0,0.343493],[58558.0,0.4672],[58543.0,0.01007041]],[[58582.0,0.01110421],[58586.0,0.418684],[58590.0,0.34136]]]
["bitfinex","BTCUSD",1723816244720,[[58593.0,0.37621809],[58583.0,0.0981],[58579.0,0.4422],[58576.0,0.002],[58575.0,0.341437]],[[58594.0,0.0028],[58604.0,0.0742],[58608.0,0.00090421],[58610.0,0.4728]]]
["bitfinex","BTCUSD",1723816268412,[[58574.0,0.0066091],[58572.0,0.3215142],[58571.0,0.341465],[58570.0,0.000822],[58569.0,0.342296]],[[58576.0,0.170719],[58578.0,0.53598254],[58579.0,0.341419],[58581.0,0.00426825],[58583.0,0.0767]]]
["bitfinex","BTCUSD",1723816301876,[[58534.0,1.04892364],[58532.0,0.341692],[58527.0,0.000822],[58526.0,0.37572583],[58522.0,0.00822]],[[58535.0,0.015],[58546.0,0.341617],[58548.0,0.341603],[58551.0,0.341587],[58552.0,0.4728]]]
["bitfinex","BTCUSD",1723816355479,[[58225.0,0.343494],[58213.0,0.0945],[58211.0,0.0907],[58208.0,0.002],[58207.0,0.00023382]],[[58230.0,0.17155454],[58232.0,0.1],[58238.0,0.51177509],[58260.0,0.1853],[58267.0,0.4331]]]
["bitfinex","BTCUSD",1723816383902,[[58139.0,0.1066],[58124.0,0.001],[58122.0,0.001],[58121.0,0.17155454],[58116.0,0.0865]],[[58162.0,0.51177509],[58167.0,0.343842],[58172.0,0.002],[58187.0,0.5143],[58241.0,0.3113]]]
["bitfinex","BTCUSD",1723816386254,[[58135.0,0.002],[58132.0,0.1066],[58124.0,0.344088],[58121.0,0.51177509],[58120.0,0.000827]],[[58154.0,0.17155454],[58155.0,0.00429995],[58157.0,0.343901],[58167.0,0.1],[58173.0,0.002]]]
["bitfinex","BTCUSD",1723816431436,[[57936.0,0.0153829],[57935.0,0.1242],[57932.0,0.1033],[57931.0,0.345235],[57925.0,0.85704809]],[[57955.0,0.0043149],[57960.0,0.345068],[57966.0,0.51177509],[57970.0,0.3740686],[57999.0,0.03651107]]]
["bitfinex","BTCUSD",1723816464298,[[58012.0,1.67822059],[58004.0,0.1],[58002.0,0.107],[58000.0,0.03622],[57998.0,0.1]],[[58013.0,0.82764],[58019.0,0.0002],[58020.0,0.009108],[58037.0,0.009108],[58039.0,0.0002]]]
["bitfinex","BTCUSD",1723816481061,[[58009.0,0.18674375],[58008.0,0.2024],[57999.0,0.002],[57998.0,0.12023051],[57990.0,0.344886]],[[58029.0,0.1115],[58032.0,1.344642],[58036.0,0.1346],[58039.0,0.3446],[58047.0,0.002]]]
["bitfinex","BTCUSD",1723816512736,[[58135.0,1.37564554],[58134.0,0.1469],[58130.0,0.344052],[58128.0,0.51177509],[58127.0,0.4379]],[[58154.0,0.1492]]]
["bitfinex","BTCUSD",1723816544325,[[58147.0,0.171975],[58139.0,0.17155454],[58137.0,0.00094826],[58128.0,0.470365],[58126.0,0.002]],[[58150.0,0.1213],[58154.0,0.68373309],[58156.0,0.1],[58161.0,0.343874],[58185.0,0.1]]]
["bitfinex","BTCUSD",1723816564095,[[58218.0,1.37393054],[58207.0,0.002],[58201.0,0.2535],[58192.0,0.181],[58191.0,0.023]],[[58219.0,0.0247009],[58225.0,0.51177509],[58226.0,0.1322],[58229.0,0.1526],[58230.0,0.0038734]]]
["bitfinex","BTCUSD",1723816596778,[[58198.0,0.00938437],[58188.0,0.02644687],[58178.0,0.002],[58173.0,0.02559375],[58159.0,0.05003659]],[[58219.0,0.17155454],[58220.0,0.03366454],[58221.0,0.1315],[58224.0,0.002],[58231.0,0.4379]]]
["bitfinex","BTCUSD",1723816630281,[[58198.0,1.37434354],[58192.0,0.1],[58189.0,0.1696]],[[58199.0,0.51177509],[58209.0,0.1288],[58211.0,0.1637],[58220.0,0.51177509],[58223.0,0.343509]]]
["bitfinex","BTCUSD",1723816647976,[[58215.0,1.37399354],[58210.0,0.023],[58202.0,0.1],[58201.0,0.023],[58198.0,0.068812]],[[58216.0,0.1367],[58217.0,0.1726],[58240.0,0.343411],[58248.0,0.002],[58253.0,0.343333]]]
["bitfinex","BTCUSD",1723816682747,[[58253.0,0.514993],[58246.0,0.00415574],[58242.0,0.00938452],[58241.0,0.1773],[58232.0,0.5558114]],[[58254.0,0.1475],[58257.0,0.1709],[58259.0,0.00090411],[58262.0,0.343277],[58275.0,0.000902]]]
["bitfinex","BTCUSD",1723816730287,[[58257.0,1.50551097],[58254.0,0.343323],[58249.0,0.1727],[58246.0,0.05097748],[58244.0,0.08752688]],[[58258.0,0.00090421],[58259.0,0.00090411],[58268.0,0.1423],[58269.0,0.1701]]]
["bitfinex","BTCUSD",1723816775012,[[58288.0,2.68686247],[58280.0,0.05080894],[58279.0,0.87415829],[58278.0,0.07621341],[58277.0,0.16282133]],[[58289.0,1e-08],[58299.0,0.009253],[58312.0,0.00904201],[58313.0,0.0114783],[58317.0,0.142831]]]
["bitfinex","BTCUSD",1723816806717,[[58417.0,0.68510354],[58411.0,0.342395],[58407.0,0.002],[58404.0,0.1589],[58403.0,0.04726221]],[[58418.0,0.1595],[58419.0,0.1318],[58425.0,0.0056067],[58439.0,0.85421409],[58448.0,0.342188]]]
["bitfinex","BTCUSD",1723816825138,[[58472.0,0.51177509],[58468.0,0.002],[58456.0,0.1591],[58452.0,0.1335],[58447.0,0.4328]],[[58496.0,0.13147435],[58497.0,0.341898],[58505.0,0.002],[58510.0,0.4328],[58513.0,0.441806]]]
["bitfinex","BTCUSD",1723816856595,[[58320.0,0.171467],[58314.0,0.342967],[58307.0,0.102],[58304.0,0.1674],[58290.0,0.00944451]],[[58321.0,0.51177509],[58332.0,0.685733],[58337.0,0.36217751],[58346.0,0.342784],[58352.0,0.002]]]
["bitfinex","BTCUSD",1723816874138,[[58309.0,0.172322],[58305.0,0.85479509],[58302.0,0.343037],[58296.0,0.002],[58293.0,0.00944337]],[[58321.0,0.00428779],[58322.0,0.31685454],[58324.0,0.1751],[58336.0,0.002],[58338.0,0.02290897]]]
["bitfinex","BTCUSD",1723816906410,[[58301.0,0.000822],[58283.0,0.34315],[58280.0,0.343165],[58279.0,0.51177509],[58264.0,0.343264]],[[58302.0,1.76564364],[58309.0,0.1],[58310.0,1.1363972],[58311.0,0.342993],[58313.0,0.05046054]]]
["bitfinex","BTCUSD",1723816939577,[[58371.0,1.49377654],[58367.0,0.4328],[58362.0,0.002],[58360.0,0.15355],[58359.0,0.01000926]],[[58379.0,0.0002],[58380.0,0.009053],[58390.0,0.00428195],[58396.0,0.342492],[58397.0,0.1364]]]
["bitfinex","BTCUSD",1723816957573,[[58308.0,0.17155454],[58303.0,0.068683],[58294.0,0.1368666],[58292.0,0.46440309],[58291.0,0.48709294]],[[58326.0,0.0042864],[58327.0,0.3157],[58330.0,0.342879],[58339.0,0.51177509],[58340.0,0.4728]]]
["bitfinex","BTCUSD",1723817002911,[[58297.0,0.01123],[58294.0,0.00823],[58279.0,0.343176],[58276.0,0.34319],[58271.0,0.0002]],[[58298.0,1.35961239],[58299.0,0.34306],[58304.0,0.343032],[58307.0,0.14680421],[58308.0,0.002]]]
["bitfinex","BTCUSD",1723817023948,[[58251.0,0.0012],[58250.0,0.00824],[58249.0,0.171676],[58248.0,0.00823],[58247.0,0.343362]],[[58252.0,0.01],[58255.0,0.17166],[58257.0,0.343309],[58261.0,0.00429226],[58262.0,0.3125]]]
["bitfinex","BTCUSD",1723817075981,[[58214.0,0.343558],[58209.0,0.1],[58204.0,0.17155454],[58199.0,0.343644],[58190.0,0.002]],[[58224.0,0.34779624],[58229.0,0.343477],[58231.0,0.1832]]]
["bitfinex","BTCUSD",1723817078570,[[58229.0,0.171734],[58223.0,0.1],[58222.0,0.343511],[58219.0,0.0977],[58212.0,0.17155454]],[[58234.0,0.17601483],[58235.0,0.343439],[58238.0,1.03029409],[58239.0,0.1379],[58335.0,0.92537639]]]
["bitfinex","BTCUSD",1723817128385,[[58293.0,2.82747622],[58292.0,0.1189],[58289.0,0.01030128],[58285.0,0.343137],[58276.0,0.05075579]],[[58294.0,1.00090421],[58299.0,0.00110421],[58306.0,0.00906401],[58308.0,0.009053],[58323.0,0.1632]]]
["bitfinex","BTCUSD",1723817164822,[[58289.0,1.223909],[58287.0,0.17155454],[58280.0,0.34317],[58279.0,0.014],[58278.0,0.000821]],[[58290.0,0.1536],[58293.0,0.1235],[58294.0,2.66837355],[58305.0,0.343024],[58306.0,0.35208301]]]
["bitfinex","BTCUSD",1723817202448,[[58274.0,0.171602],[58272.0,0.343216],[58269.0,0.343231],[58266.0,0.1],[58259.0,0.03436]],[[58279.0,0.1864],[58280.0,0.1445],[58281.0,0.03448989],[58283.0,0.343155],[58286.0,0.343137]]]
["bitfinex","BTCUSD",1723817222326,[[58270.0,1.05262654],[58259.0,0.102],[58258.0,0.343296],[58255.0,0.1752],[58247.0,0.51177509]],[[58271.0,0.196],[58274.0,0.1418],[58289.0,0.711822],[58298.0,0.002],[58310.0,0.7785]]]
["bitfinex","BTCUSD",1723817258377,[[58338.0,0.30855454],[58335.0,0.002],[58332.0,0.189],[58327.0,0.03778807],[58326.0,0.4768]],[[58339.0,0.009231],[58345.0,0.1507],[58346.0,0.009031],[58353.0,0.009031],[58359.0,0.0002]]]
["bitfinex","BTCUSD",1723817293621,[[58287.0,0.068708],[58285.0,0.03436],[58284.0,0.01015953],[58282.0,0.4768],[58281.0,0.002]],[[58313.0,0.3475],[58318.0,0.4346],[58326.0,0.4728]]]
["bitfinex","BTCUSD",1723817313848,[[58200.0,0.00821],[58175.0,0.00822],[58173.0,0.005],[58172.0,0.343804],[58170.0,0.1915]],[[58201.0,2.7332381],[58212.0,1.03865454],[58219.0,0.1],[58220.0,0.17155454],[58224.0,0.75638404]]]
["bitfinex","BTCUSD",1723817347287,[[58175.0,0.00922],[58171.0,0.0002],[58154.0,0.171956],[58152.0,0.00822],[58151.0,0.34424]],[[58176.0,1.90899614],[58180.0,0.002],[58181.0,0.4346],[58185.0,0.343731],[58187.0,0.1806]]]
["bitfinex","BTCUSD",1723817371324,[[58196.0,1.00362874],[58195.0,0.0858],[58193.0,0.343682],[58190.0,0.343697],[58185.0,0.34373]],[[58197.0,0.0099053],[58212.0,0.0009053],[58213.0,0.343567],[58218.0,0.1869],[58219.0,0.1534]]]
["bitfinex","BTCUSD",1723817404355,[[58210.0,0.10436289],[58197.0,0.343656],[58184.0,0.00343664],[58181.0,0.51377509],[58177.0,0.1]],[[58211.0,1.37407354],[58217.0,0.343546],[58224.0,0.002],[58225.0,0.05033033],[58227.0,0.0754955]]]
["bitfinex","BTCUSD",1723817435903,[[58234.0,2.19988164],[58227.0,0.01027143],[58226.0,0.346486],[58225.0,0.00415452],[58219.0,0.06144034]],[[58235.0,0.00090421],[58256.0,0.009053],[58265.0,0.34326],[58271.0,0.009053],[58273.0,0.51177509]]]
["bitfinex","BTCUSD",1723817485801,[[58233.0,1.044717],[58227.0,0.002],[58220.0,0.1464],[58209.0,0.69758461],[58206.0,0.0104432]],[[58234.0,0.51177509],[58246.0,0.1753],[58248.0,0.151],[58259.0,0.0002],[58260.0,0.002]]]
["bitfinex","BTCUSD",1723817489061,[[58234.0,1.03115654],[58225.0,0.002],[58224.0,0.528698],[58220.0,0.1464],[58205.0,0.51177509]],[[58235.0,0.00064381],[58244.0,0.1753],[58248.0,0.494359],[58251.0,0.343342],[58260.0,0.002]]]
["bitfinex","BTCUSD",1723817521824,[[58210.0,0.002822],[58202.0,0.000822],[58192.0,0.2026],[58190.0,0.68362509],[58186.0,0.343724]],[[58211.0,1.96857366],[58216.0,0.77925],[58220.0,0.17155454],[58222.0,0.4728],[58228.0,0.7785]]]
["bitfinex","BTCUSD",1723817576791,[[58051.0,0.0002],[58039.0,0.2119],[58037.0,0.1563],[58031.0,0.0002],[57992.0,0.01770854]],[[58052.0,2.08702208],[58057.0,0.001],[58058.0,0.344483],[58059.0,0.2043],[58062.0,0.005]]]
["bitfinex","BTCUSD",1723817609138,[[58100.0,1.243985],[58098.0,0.344243],[58083.0,0.344333]],[[58101.0,0.004],[58112.0,0.0009064],[58122.0,0.344104],[58130.0,0.002],[58131.0,0.2156]]]
["bitfinex","BTCUSD",1723817628545,[[58155.0,0.343903],[58154.0,0.2111],[58147.0,0.1],[58139.0,0.068877],[58125.0,0.86021]],[[58171.0,0.229353],[58179.0,0.473],[58184.0,0.52224132],[58186.0,0.7785]]]
["bitfinex","BTCUSD",1723817661195,[[58160.0,0.171938],[58159.0,0.343884],[58158.0,0.17155454],[58156.0,0.726897],[58153.0,0.343918]],[[58166.0,0.182922],[58169.0,0.343828],[58170.0,0.343825],[58171.0,0.2532783],[58174.0,0.506596]]]
["bitfinex","BTCUSD",1723817697183,[[58198.0,1.202789],[58194.0,0.520376],[58193.0,0.2118],[58178.0,2.58757362],[58177.0,0.01045111]],[[58199.0,0.0002],[58206.0,0.2016],[58207.0,0.1754],[58211.0,0.00090421],[58218.0,0.35258201]]]
["bitfinex","BTCUSD",1723817721413,[[58227.0,2.70279351],[58225.0,0.00415297],[58224.0,0.5909],[58222.0,0.002],[58220.0,0.1679]],[[58230.0,0.00915201],[58234.0,0.00904201],[58235.0,0.00090421],[58238.0,0.00904201],[58239.0,0.0002]]]
["bitfinex","BTCUSD",1723817755858,[[58120.0,0.524392],[58112.0,0.00822],[58111.0,0.001021],[58100.0,0.00822],[58086.0,0.4371]],[[58121.0,0.00084111],[58131.0,0.34405],[58135.0,0.344029],[58139.0,0.002],[58140.0,0.16503411]]]
["bitfinex","BTCUSD",1723817773506,[[58217.0,1.77825154],[58211.0,0.343573],[58203.0,0.1],[58202.0,0.34663],[58184.0,0.03332376]],[[58218.0,0.00904201],[58219.0,0.0002],[58220.0,0.0009009],[58230.0,0.171733],[58233.0,0.343452]]]
["bitfinex","BTCUSD",1723817806985,[[58302.0,1.8606806],[58301.0,0.345044],[58297.0,0.2214],[58296.0,0.1733],[58295.0,0.02660181]],[[58303.0,0.009053],[58309.0,0.00011],[58318.0,0.009053],[58319.0,0.2148],[58325.0,0.171453]]]
["bitfinex","BTCUSD",1723817841541,[[58282.0,0.171578],[58279.0,0.34317],[58273.0,0.17155454],[58272.0,0.69437509],[58271.0,0.2268]],[[58293.0,0.2223],[58295.0,0.4728],[58297.0,0.0823],[58302.0,0.002],[58303.0,0.35209]]]
["bitfinex","BTCUSD",1723817892535,[[58299.0,0.171528],[58298.0,0.828465],[58296.0,0.6903082],[58284.0,0.10944531],[58280.0,0.01042776]],[[58303.0,0.0009009],[58304.0,0.401014],[58312.0,0.0838],[58315.0,0.1],[58320.0,0.344936]]]
["bitfinex","BTCUSD",1723817927545,[[58376.0,2.9866645],[58370.0,0.4343],[58362.0,1.5],[58359.0,0.0041515],[58358.0,0.01009375]],[[58377.0,0.009031],[58388.0,0.0114966],[58393.0,0.0107241],[58395.0,0.009031],[58407.0,0.2099]]]
["bitfinex","BTCUSD",1723817930022,[[58376.0,0.76916269],[58372.0,0.0089329],[58363.0,0.342679],[58359.0,0.51177509],[58357.0,0.1881]],[[58377.0,0.009031],[58379.0,0.1192]]]
["bitfinex","BTCUSD",1723817976903,[[58416.0,0.00182],[58415.0,0.171187],[58412.0,0.342392],[58411.0,0.3424],[58399.0,0.00942583]],[[58420.0,0.171174],[58422.0,0.557638],[58424.0,0.1252],[58425.0,0.342321],[58428.0,0.342305]]]
["bitfinex","BTCUSD",1723818008911,[[58391.0,0.17155454],[58387.0,0.1858],[58386.0,0.564746],[58377.0,0.01012116],[58376.0,0.1]],[[58401.0,0.001],[58410.0,0.2255],[58412.0,0.1],[58418.0,0.119],[58421.0,0.002]]]
["bitfinex","BTCUSD",1723818027360,[[58397.0,0.1694],[58395.0,0.2143],[58393.0,0.342502],[58388.0,0.00942749],[58383.0,0.00082]],[[58409.0,0.001902],[58414.0,0.12],[58415.0,0.2259],[58419.0,0.4728],[58420.0,0.35471479]]]
["bitfinex","BTCUSD",1723818060624,[[58364.0,0.171337],[58363.0,0.342678],[58362.0,0.17155454],[58361.0,0.23689],[58360.0,0.342697]],[[58371.0,0.342635],[58373.0,0.03625802],[58374.0,0.342621],[58378.0,0.07205038],[58381.0,0.6864]]]
["bitfinex","BTCUSD",1723818080448,[[58332.0,0.00305171],[58331.0,0.0002],[58324.0,0.00819],[58316.0,0.1755],[58315.0,0.2116]],[[58333.0,1.75416054],[58335.0,0.01045513],[58338.0,0.002],[58340.0,0.4343],[58341.0,0.51437054]]]
["bitfinex","BTCUSD",1723818117094,[[58282.0,0.00822],[58271.0,0.1737],[58253.0,0.00082],[58252.0,0.01108594]],[[58283.0,0.857882],[58289.0,0.51467154],[58295.0,0.6575]]]
["bitfinex","BTCUSD",1723818148565,[[58218.0,0.1],[58214.0,0.1772],[58211.0,0.2311],[58207.0,0.171799],[58205.0,0.343611]],[[58219.0,1.5120656],[58223.0,0.002],[58228.0,0.4325],[58233.0,0.1358],[58240.0,0.95518709]]]
["bitfinex","BTCUSD",1723818200642,[[58091.0,0.192],[58090.0,0.1543],[58081.0,0.34434],[58076.0,0.17155454],[58073.0,0.00011]],[[58101.0,0.17155454],[58102.0,0.51177509],[58103.0,0.068977]]]
["bitfinex","BTCUSD",1723818202718,[[58111.0,0.172082],[58110.0,0.1999],[58109.0,0.344178],[58107.0,0.1616],[58106.0,0.344196]],[[58116.0,0.17207],[58123.0,0.17155454],[58124.0,0.51177509],[58131.0,0.344051],[58135.0,0.0179996]]]
["bitfinex","BTCUSD",1723818230868,[[58097.0,0.517376],[58094.0,0.344267],[58093.0,0.00822],[58087.0,0.002],[58085.0,0.1445]],[[58098.0,0.009],[58111.0,0.344171],[58112.0,0.1],[58114.0,0.344156],[58122.0,0.1555]]]
["bitfinex","BTCUSD",1723818276355,[[58113.0,0.362878],[58111.0,0.00082],[58110.0,0.142],[58105.0,0.344199],[58102.0,0.04111262]],[[58114.0,0.002],[58118.0,0.172064],[58125.0,0.34409],[58131.0,0.27155454],[58132.0,0.12987296]]]
["bitfinex","BTCUSD",1723818304716,[[58110.0,0.1845],[58107.0,0.1353],[58100.0,0.344228],[58093.0,0.00822]],[[58134.0,0.1791],[58135.0,0.01715545],[58136.0,0.17155454],[58139.0,0.07770497]]]
["bitfinex","BTCUSD",1723818334607,[[58123.0,1.69649354],[58118.0,0.03163309],[58117.0,0.1],[58113.0,0.01043958],[58112.0,0.822958]],[[58124.0,0.00290311],[58139.0,0.172003],[58142.0,0.343989],[58144.0,0.343978],[58147.0,0.470258]]]
["bitfinex","BTCUSD",1723818361837,[[58138.0,0.00343963],[58131.0,0.54985392],[58127.0,0.1296],[58121.0,0.3811571],[58107.0,0.01032937]],[[58150.0,0.165],[58156.0,0.1],[58158.0,0.564594],[58159.0,0.05470545],[58165.0,0.3707]]]
["bitfinex","BTCUSD",1723818386654,[[58170.0,0.4768],[58164.0,0.157],[58160.0,0.62937509],[58146.0,0.05106147],[58144.0,1.2516]],[[58185.0,0.154],[58186.0,0.1243],[58193.0,0.3707],[58202.0,0.27155454],[58203.0,0.366626]]]
["bitfinex","BTCUSD",1723818407329,[[58142.0,0.01128375],[58141.0,0.343985],[58132.0,0.344039],[58131.0,0.0101423],[58130.0,0.102]],[[58151.0,0.343935],[58156.0,0.3707],[58158.0,0.1409],[58159.0,0.816686],[58163.0,0.1]]]
["bitfinex","BTCUSD",1723818439662,[[58190.0,0.17185],[58185.0,0.17155454],[58175.0,0.345787],[58174.0,0.1581],[58159.0,0.343881]],[[58195.0,0.44375765]]]
["bitfinex","BTCUSD",1723818475372,[[58178.0,0.001821],[58171.0,0.000821],[58163.0,0.51177509],[58162.0,0.343861],[58161.0,0.1529]],[[58179.0,1.581181],[58187.0,0.3702],[58189.0,0.356069],[58191.0,0.01797745],[58192.0,0.39412461]]]
["bitfinex","BTCUSD",1723818497321,[[58215.0,1.693593],[58213.0,0.19455454],[58211.0,0.3702],[58206.0,0.1],[58203.0,0.3722]],[[58216.0,0.00906401],[58219.0,0.0011064],[58221.0,0.00904201],[58223.0,0.00904201],[58239.0,0.0002]]]
["bitfinex","BTCUSD",1723818532180,[[58210.0,0.001],[58208.0,0.17595403],[58205.0,0.343612],[58202.0,0.343629],[58201.0,0.17155454]],[[58212.0,0.1],[58213.0,0.515356],[58215.0,0.343554],[58216.0,0.1561],[58218.0,0.349537]]]
["bitfinex","BTCUSD",1723818586033,[[58231.0,2.38794107],[58228.0,0.14368575],[58227.0,0.714304],[58226.0,0.000821],[58223.0,0.05120315]],[[58232.0,0.00190311],[58237.0,0.00090311],[58258.0,0.171651],[58259.0,0.343498],[58261.0,0.1208]]]
["bitfinex","BTCUSD",1723818608359,[[58231.0,0.000821],[58227.0,0.000821],[58226.0,0.000821],[58220.0,0.171761],[58212.0,0.343565]],[[58232.0,1.37427115],[58237.0,0.00090311],[58239.0,0.002],[58240.0,0.39398196]]]
["bitfinex","BTCUSD",1723818623455,[[58227.0,0.001821],[58214.0,0.171778],[58211.0,0.343575],[58208.0,0.344413],[58205.0,0.34361]],[[58228.0,1.59860108],[58232.0,0.0634579],[58233.0,0.002],[58234.0,0.3697],[58235.0,0.39405192]]]
["bitfinex","BTCUSD",1723818677962,[[58258.0,2.0314989],[58257.0,0.3433],[58256.0,0.002],[58254.0,0.3697],[58253.0,0.12103592]],[[58259.0,0.00090521],[58272.0,0.0113866],[58278.0,0.11154201],[58279.0,0.0002],[58281.0,0.51177509]]]
["bitfinex","BTCUSD",1723818712918,[[58200.0,0.00515959],[58199.0,0.00821],[58194.0,0.000821],[58186.0,0.00821],[58184.0,0.343735]],[[58201.0,1.3950714],[58206.0,0.17155454],[58207.0,0.1078],[58211.0,0.002],[58214.0,0.343562]]]
["bitfinex","BTCUSD",1723818749147,[[58149.0,0.00821],[58148.0,0.00821],[58135.0,0.1389],[58134.0,0.344032],[58131.0,0.448948]],[[58154.0,1.95410779],[58155.0,0.4374],[58158.0,0.1385],[58162.0,0.865],[58164.0,0.05052113]]]
["bitfinex","BTCUSD",1723818770823,[[58193.0,1.60064454],[58186.0,0.343722],[58181.0,0.45404233],[58178.0,0.002],[58173.0,0.343801]],[[58194.0,0.00190421],[58206.0,0.171803],[58208.0,0.00090421],[58210.0,0.343584],[58216.0,0.002]]]
["bitfinex","BTCUSD",1723818804689,[[58238.0,2.08553554],[58233.0,0.35376941],[58229.0,0.3705]],[[58263.0,0.439872],[58266.0,0.35229701],[58269.0,0.343237]]]
["bitfinex","BTCUSD",1723818827840,[[58250.0,0.171673],[58245.0,0.343376],[58242.0,0.343393],[58240.0,0.17155454],[58239.0,0.344229]],[[58253.0,0.1081],[58254.0,0.302663],[58256.0,0.343318],[58259.0,0.00110311],[58262.0,0.343279]]]
["bitfinex","BTCUSD",1723818866093,[[58265.0,0.366256],[58254.0,0.002],[58252.0,0.001],[58230.0,0.01031224],[58224.0,0.05092563]],[[58272.0,0.2233],[58275.0,0.171601],[58281.0,0.343169],[58283.0,0.1],[58284.0,0.85492509]]]
["bitfinex","BTCUSD",1723818903779,[[58275.0,0.005],[58266.0,0.1283],[58263.0,0.448068],[58257.0,0.01026898],[58246.0,0.343368]],[[58281.0,0.171584],[58283.0,0.343155],[58284.0,0.1274],[58285.0,0.05479181],[58287.0,0.009031]]]
["bitfinex","BTCUSD",1723818920479,[[58277.0,0.00182],[58272.0,0.343212],[58270.0,0.343228],[58267.0,0.343245],[58266.0,0.1226]],[[58282.0,0.171579],[58283.0,0.441653],[58284.0,0.1279],[58290.0,0.27955454],[58291.0,0.436101]]]
["bitfinex","BTCUSD",1723818957991,[[58318.0,2.41397951],[58313.0,0.44501618],[58310.0,0.342993],[58308.0,0.06423425],[58307.0,1.334317]],[[58319.0,7.5e-07],[58330.0,0.0113866],[58336.0,0.1291],[58337.0,0.00904201],[58338.0,0.00902001]]]
["bitfinex","BTCUSD",1723818994864,[[58344.0,0.01310354],[58332.0,0.00943706],[58329.0,0.013212],[58325.0,0.342903],[58323.0,0.0934]],[[58346.0,0.171391],[58350.0,0.446365],[58355.0,0.1077607],[58356.0,0.002],[58359.0,0.4728]]]
["bitfinex","BTCUSD",1723819046755,[[58334.0,0.0807],[58333.0,0.0643],[58327.0,0.1],[58326.0,0.4768],[58325.0,0.002]],[[58342.0,0.172405],[58344.0,0.342794],[58348.0,0.0493],[58354.0,0.07182873],[58356.0,0.36970421]]]
["bitfinex","BTCUSD",1723819049704,[[58345.0,0.514182],[58344.0,0.0807],[58338.0,0.342827],[58333.0,0.0643],[58330.0,0.00942986]],[[58346.0,0.004],[58356.0,0.00090421],[58358.0,0.0628],[58360.0,0.342704],[58364.0,0.0493]]]
["bitfinex","BTCUSD",1723819100376,[[58353.0,1.02922754],[58351.0,0.342751],[58345.0,0.000821],[58342.0,0.0802],[58340.0,0.342814]],[[58354.0,0.005],[58356.0,0.00090421],[58359.0,0.00090311],[58362.0,0.0611],[58364.0,0.171339]]]
["bitfinex","BTCUSD",1723819139281,[[58378.0,0.171297],[58377.0,0.3426],[58374.0,0.51416854],[58369.0,0.425642],[58368.0,0.000822]],[[58379.0,0.06410421],[58381.0,0.0485],[58383.0,0.009031],[58386.0,0.351584],[58390.0,0.98457509]]]
["bitfinex","BTCUSD",1723819174366,[[58372.0,0.17155454],[58369.0,0.0804],[58368.0,0.1],[58352.0,0.342745],[58340.0,0.07588673]],[[58377.0,0.001],[58379.0,0.00110421],[58383.0,0.06018468],[58386.0,0.50188637],[58388.0,0.02156]]]
["bitfinex","BTCUSD",1723819191191,[[58368.0,0.000822],[58367.0,0.171329],[58365.0,0.1797],[58364.0,0.342672],[58361.0,0.0625]],[[58373.0,0.171313],[58375.0,0.342615],[58377.0,0.0651],[58378.0,0.002],[58379.0,0.00110421]]]
["bitfinex","BTCUSD",1723819233590,[[58410.0,0.30823084],[58405.0,0.0755],[58400.0,0.4768],[58399.0,0.41736724],[58398.0,0.710476]],[[58411.0,0.00544872],[58414.0,0.0818],[58415.0,0.00904201],[58416.0,0.171187],[58418.0,0.342365]]]
["bitfinex","BTCUSD",1723819254529,[[58363.0,0.000822],[58359.0,0.342705],[58356.0,0.342722],[58353.0,0.422658],[58348.0,0.51177509]],[[58367.0,0.17133],[58375.0,0.342613],[58376.0,0.0647],[58378.0,0.4728],[58379.0,0.002]]]
["bitfinex","BTCUSD",1723819292082,[[58309.0,0.00822],[58304.0,0.00822],[58295.0,0.09112],[58291.0,0.0002],[58285.0,0.34314]],[[58310.0,1.90050354],[58312.0,0.075],[58313.0,0.17604772],[58315.0,0.0830435],[58316.0,0.342962]]]
["bitfinex","BTCUSD",1723819329321,[[58268.0,1.62660954],[58263.0,0.03336181],[58262.0,0.343275],[58260.0,0.3696],[58256.0,0.011]],[[58281.0,0.171583],[58282.0,0.343164],[58284.0,0.343152],[58292.0,0.57817509],[58294.0,0.0773]]]
["bitfinex","BTCUSD",1723819351961,[[58295.0,0.87285771],[58290.0,0.343111],[58285.0,0.02183502],[58284.0,0.0766],[58275.0,0.343199]],[[58296.0,0.0649],[58301.0,0.0773],[58303.0,0.171518],[58307.0,0.815817],[58310.0,0.07187685]]]
["bitfinex","BTCUSD",1723819392083,[[58328.0,0.1]],[[58339.0,0.1431],[58344.0,0.342798],[58348.0,0.342776]]]
["bitfinex","BTCUSD",1723819428300,[[58412.0,1.88501856],[58411.0,0.06251215],[58410.0,0.0100989],[58408.0,0.710413],[58399.0,0.01022861]],[[58413.0,7.4e-07],[58414.0,0.00904201],[58415.0,0.00904201],[58419.0,0.0662],[58421.0,0.0787]]]
["bitfinex","BTCUSD",1723819488177,[[58412.0,0.18828878],[58410.0,0.342402],[58408.0,0.342414],[58405.0,0.342436],[58395.0,0.45358198]],[[58413.0,0.65889074],[58414.0,0.00904201],[58415.0,0.00904201],[58416.0,0.171186],[58417.0,0.342371]]]
["bitfinex","BTCUSD",1723819520564,[[58411.0,1.50778664],[58408.0,0.01014704],[58403.0,0.342448],[58390.0,0.05998066],[58387.0,0.10077098]],[[58412.0,0.00190311],[58413.0,7.4e-07],[58419.0,0.0002],[58425.0,0.0056067],[58426.0,0.171156]]]
["bitfinex","BTCUSD",1723819541477,[[58386.0,0.000821],[58385.0,0.171276],[58383.0,0.34256],[58381.0,0.342572],[58379.0,0.342586]],[[58388.0,0.171268],[58390.0,0.344527],[58392.0,0.0825],[58393.0,0.0607],[58400.0,0.05111617]]]
["bitfinex","BTCUSD",1723819575772,[[58327.0,0.00821],[58322.0,0.351143],[58319.0,0.34294],[58317.0,0.342951],[58314.0,0.00943305]],[[58337.0,0.994387],[58349.0,0.368],[58353.0,0.68841116],[58354.0,0.015],[58355.0,0.41922741]]]
["bitfinex","BTCUSD",1723819611805,[[58271.0,0.0012],[58269.0,0.000823],[58268.0,0.000823],[58258.0,0.343295],[58257.0,0.344124]],[[58272.0,1.6186185],[58277.0,0.13291345],[58278.0,0.443187],[58280.0,0.01043031],[58291.0,0.002]]]
["bitfinex","BTCUSD",1723819634459,[[58276.0,1.37273354],[58271.0,0.00945128],[58270.0,0.002],[58269.0,0.3695],[58258.0,0.00343146]],[[58277.0,0.0009064],[58294.0,0.51177509],[58297.0,0.0794053],[58304.0,0.068743],[58306.0,0.05095455]]]
["bitfinex","BTCUSD",1723819669863,[[58257.0,0.000823],[58252.0,0.179897],[58251.0,0.0002],[58249.0,0.343348],[58248.0,0.343358]],[[58258.0,0.23395],[58259.0,0.0757],[58260.0,0.343293],[58266.0,0.343258],[58273.0,0.61377509]]]
["bitfinex","BTCUSD",1723819704155,[[58244.0,0.0113866],[58231.0,0.0002],[58230.0,0.00011],[58227.0,0.17174],[58225.0,0.51177509]],[[58245.0,2.67412808],[58248.0,0.343362],[58250.0,0.05117331],[58252.0,0.17155454],[58253.0,0.42008897]]]
["bitfinex","BTCUSD",1723819723098,[[58218.0,0.00824],[58211.0,0.0002],[58209.0,0.00824],[58203.0,0.343623],[58200.0,0.343636]],[[58219.0,1.52624792],[58224.0,0.002],[58228.0,0.11023291],[58230.0,0.343466],[58237.0,0.4359]]]
["bitfinex","BTCUSD",1723819781044,[[58134.0,0.00823],[58132.0,0.00823],[58128.0,0.0113866],[58117.0,0.0333],[58114.0,0.00823]],[[58135.0,2.44621368],[58137.0,0.01010953],[58139.0,0.002],[58143.0,0.343983],[58214.0,0.29164443]]]
["bitfinex","BTCUSD",1723819808449,[[58107.0,0.344191],[58104.0,0.00823],[58101.0,0.3705]],[[58131.0,0.17155454],[58132.0,0.2439],[58136.0,0.3542756],[58141.0,0.51177509]]]
["bitfinex","BTCUSD",1723819811079,[[58119.0,0.516181],[58115.0,0.17499572],[58114.0,0.00323],[58111.0,0.0002],[58108.0,0.3705]],[[58120.0,0.006],[58133.0,0.423839],[58141.0,0.51177509],[58142.0,0.0617],[58149.0,0.3705]]]
["bitfinex","BTCUSD",1723819845562,[[58124.0,0.516136],[58118.0,0.344123],[58116.0,0.17155454],[58115.0,0.0033],[58110.0,0.3725]],[[58125.0,0.0009064],[58136.0,0.420826],[58137.0,0.0653],[58141.0,0.51177509]]]
["bitfinex","BTCUSD",1723819895721,[[58094.0,0.863968]],[[58113.0,0.172078],[58115.0,0.1449],[58122.0,0.17155454],[58124.0,0.004],[58127.0,0.344078]]]
["bitfinex","BTCUSD",1723819926997,[[58057.0,0.000821],[58051.0,0.0106547],[58042.0,0.344576],[58036.0,0.076405],[58035.0,0.012]],[[58061.0,0.0829],[58062.0,0.002],[58066.0,0.52718609],[58070.0,0.002],[58074.0,0.344392]]]
["bitfinex","BTCUSD",1723819945806,[[58075.0,1.85171004],[58073.0,0.5197],[58070.0,0.01038884],[58066.0,0.344433],[58065.0,0.4788]],[[58076.0,0.00090421],[58090.0,0.0837],[58099.0,0.51177509],[58100.0,0.0648],[58101.0,0.344228]]]
["bitfinex","BTCUSD",1723819979921,[[58127.0,0.87355153],[58117.0,0.344131],[58115.0,0.0104233],[58114.0,0.5196],[58113.0,0.4768]],[[58128.0,0.14240311],[58129.0,0.00090421],[58134.0,0.172018],[58135.0,0.009053],[58136.0,0.344025]]]
["bitfinex","BTCUSD",1723820012184,[[58076.0,0.000822],[58061.0,0.002]],[[58077.0,0.322185],[58089.0,0.993],[58095.0,0.346268]]]
["bitfinex","BTCUSD",1723820044974,[[58051.0,0.0106547],[58033.0,0.51999509],[58031.0,0.172519],[58030.0,0.344644],[58028.0,0.344655]],[[58052.0,2.65146008],[58054.0,0.05101078],[58056.0,0.07651618],[58057.0,0.10202157],[58058.0,0.69175454]]]
["bitfinex","BTCUSD",1723820064026,[[57974.0,0.00822],[57958.0,0.00822],[57955.0,0.0113866],[57951.0,0.0002],[57949.0,0.0515]],[[57975.0,2.33331454],[57979.0,0.0102204],[57980.0,0.4325],[58009.0,0.00240242],[58014.0,0.05094044]]]
["bitfinex","BTCUSD",1723820096409,[[58035.0,0.172308],[58033.0,0.34463],[58032.0,0.00816141],[58027.0,0.002],[58025.0,0.344676]],[[58039.0,0.3129033],[58043.0,0.344574],[58046.0,0.344558],[58082.0,0.07587646],[58144.0,0.8]]]
["bitfinex","BTCUSD",1723820114562,[[57976.0,0.17155454],[57973.0,0.344983],[57971.0,0.0002],[57970.0,0.0775],[57967.0,0.345022]],[[57991.0,0.5212],[57994.0,0.0482567],[57995.0,0.0616]]]
["bitfinex","BTCUSD",1723820146637,[[58058.0,1.85172754],[58057.0,0.01045455],[58052.0,0.344515],[58048.0,0.0015],[58047.0,0.0012]],[[58059.0,0.00210421],[58071.0,0.0765],[58072.0,0.0668],[58074.0,0.52082809],[58076.0,0.00090421]]]
["bitfinex","BTCUSD",1723820200698,[[58058.0,1.50250373],[58051.0,0.985707],[58042.0,0.788921],[58040.0,0.05135136],[58037.0,0.15061046]],[[58059.0,0.00210421],[58070.0,0.0855],[58074.0,0.52082809],[58075.0,0.0698],[58076.0,0.00090421]]]
["bitfinex","BTCUSD",1723820204855,[[58058.0,1.50250373],[58052.0,0.344518],[58051.0,0.5208],[58049.0,0.06919237],[58037.0,0.22920773]],[[58059.0,0.00210421],[58061.0,0.0648],[58064.0,0.0855],[58069.0,0.172209],[58071.0,0.344409]]]
["bitfinex","BTCUSD",1723820242371,[[58096.0,1.52722029],[58094.0,0.66824572],[58088.0,0.38],[58087.0,0.5208],[58078.0,1.3889382]],[[58101.0,0.00090311],[58104.0,0.00904201],[58111.0,0.0783],[58117.0,0.0612]]]
["bitfinex","BTCUSD",1723820299285,[[58075.0,0.85375508],[58068.0,0.344419],[58062.0,0.35492201],[58058.0,0.5208],[58052.0,0.51177509]],[[58076.0,0.66067],[58078.0,0.05152105],[58079.0,0.07728158],[58081.0,0.10304211],[58085.0,0.344327]]]
["bitfinex","BTCUSD",1723820337381,[[58046.0,2.08433933],[58045.0,0.0655],[58042.0,0.000821],[58041.0,0.0104097],[58040.0,0.068996]],[[58047.0,0.51736281],[58048.0,0.002],[58065.0,0.0755],[58069.0,0.34442]]]
["bitfinex","BTCUSD",1723820361827,[[58084.0,0.172162],[58082.0,0.00827397],[58079.0,0.51590754],[58076.0,0.01032697],[58069.0,0.867216]],[[58090.0,0.426698],[58091.0,0.07130311],[58093.0,0.34428],[58096.0,0.344262],[58099.0,0.0002]]]
["bitfinex","BTCUSD",1723820402548,[[58096.0,0.00816445],[58089.0,0.172148],[58087.0,0.344306],[58085.0,0.344319],[58082.0,0.344339]],[[58097.0,1.03303011],[58101.0,0.344228],[58108.0,0.344187],[58112.0,0.05079072],[58113.0,0.5208]]]
["bitfinex","BTCUSD",1723820433913,[[58096.0,0.70493954],[58093.0,0.344274],[58090.0,0.344292],[58084.0,0.5768],[58080.0,0.046]],[[58097.0,0.00169594],[58098.0,0.0657],[58102.0,0.253011],[58106.0,0.344199],[58112.0,0.39542212]]]
["bitfinex","BTCUSD",1723820453954,[[58081.0,0.172171],[58079.0,0.344353],[58069.0,0.088],[58068.0,0.477621],[58065.0,0.520921]],[[58085.0,0.172162],[58086.0,0.0869],[58088.0,0.0721],[58092.0,0.344286],[58100.0,0.05126774]]]
["bitfinex","BTCUSD",1723820487381,[[58037.0,0.00821],[58032.0,0.00821],[58031.0,0.00821],[58021.0,0.352908],[58020.0,0.51177509]],[[58038.0,1.958116],[58044.0,0.344567],[58050.0,0.1],[58052.0,0.01841573],[58055.0,0.05065749]]]
["bitfinex","BTCUSD",1723820519987,[[58079.0,0.22035454],[58077.0,0.0891],[58060.0,0.344468]],[[58095.0,0.51177509],[58096.0,0.344259],[58097.0,0.01726974],[58099.0,0.0698],[58101.0,0.09524201]]]
["bitfinex","BTCUSD",1723820542068,[[58096.0,2.32449314],[58095.0,0.5202],[58092.0,1.2516],[58090.0,0.393788],[58066.0,0.61858878]],[[58097.0,0.00169594],[58101.0,0.00904201],[58115.0,0.068],[58117.0,0.0898],[58119.0,0.0002]]]
["bitfinex","BTCUSD",1723820589945,[[58117.0,1.50101954],[58114.0,0.01002283],[58113.0,1.31442722],[58109.0,0.344175],[58108.0,0.6121]],[[58118.0,1e-08],[58119.0,0.0002],[58128.0,0.09290311],[58129.0,0.07100421],[58136.0,0.51177509]]]
["bitfinex","BTCUSD",1723820636989,[[58071.0,0.344402],[58068.0,0.34442],[58057.0,0.002],[58053.0,0.52],[58047.0,0.04274]],[[58076.0,0.172189],[58082.0,0.1023324],[58083.0,0.0713],[58084.0,0.0912],[58093.0,0.002]]]
["bitfinex","BTCUSD",1723820676175,[[58127.0,1.550333],[58118.0,2.06043854],[58117.0,0.04338764],[58116.0,0.56692038],[58113.0,0.5568]],[[58128.0,0.00090311],[58135.0,0.009053],[58138.0,0.009031],[58141.0,0.00904201],[58151.0,0.009141]]]
["bitfinex","BTCUSD",1723820679776,[[58127.0,2.59594655],[58118.0,0.344127],[58114.0,0.344145],[58104.0,0.04338764],[58095.0,0.51177509]],[[58128.0,0.00190311],[58135.0,0.009053],[58138.0,0.009031],[58141.0,0.00904201],[58145.0,0.00904201]]]
["bitfinex","BTCUSD",1723820738986,[[58097.0,0.000822],[58091.0,0.172143],[58088.0,0.344301],[58087.0,0.344309],[58083.0,0.01011491]],[[58101.0,1.53777],[58102.0,0.03],[58106.0,0.344201],[58110.0,0.5588],[58136.0,0.07588423]]]
["bitfinex","BTCUSD",1723820775207,[[58071.0,0.0002],[58057.0,0.00821],[58053.0,0.502512],[58051.0,0.0002],[58050.0,0.00821]],[[58072.0,1.8858],[58076.0,0.4325],[58077.0,0.5717],[58078.0,0.344367],[58080.0,0.2220088]]]
["bitfinex","BTCUSD",1723820815551,[[58071.0,3.23044308],[58069.0,0.378895],[58068.0,0.5577],[58062.0,0.344454],[58061.0,0.4768]],[[58072.0,0.24303],[58089.0,0.09],[58095.0,0.0676],[58097.0,0.00090311],[58102.0,0.344225]]]
["bitfinex","BTCUSD",1723820838403,[[58071.0,1.16387852],[58069.0,0.344412],[58067.0,0.01041232],[58061.0,0.4788],[57959.0,0.37066173]],[[58072.0,1.6595],[58085.0,0.22338085],[58086.0,0.07682827],[58087.0,0.344315],[58088.0,0.61421279]]]
["bitfinex","BTCUSD",1723820879960,[[58096.0,1.49970051],[58094.0,1.2516],[58093.0,0.002],[58090.0,0.344292],[58085.0,0.34432]],[[58097.0,0.16130022],[58117.0,0.344135],[58120.0,0.4463],[58123.0,0.51177509]]]
["bitfinex","BTCUSD",1723820903616,[[58122.0,1.8363314],[58115.0,1.3573],[58114.0,0.901646],[58112.0,0.4768],[58106.0,1.24520767]],[[58123.0,0.0801],[58127.0,0.1052],[58135.0,0.009053],[58138.0,0.009053]]]
["bitfinex","BTCUSD",1723820947910,[[58154.0,2.85308154],[58149.0,1.78817743],[58148.0,0.0832],[58146.0,0.05118391],[58143.0,0.05118391]],[[58155.0,0.009053],[58156.0,0.009053],[58168.0,0.1909]]]
["bitfinex","BTCUSD",1723820991285,[[58141.0,3.26360167],[58140.0,0.345995],[58139.0,0.01122364],[58138.0,0.1006],[58135.0,0.082521]],[[58142.0,0.51698],[58146.0,0.0868],[58150.0,0.00090311],[58154.0,0.10470311],[58155.0,0.009053]]]
["bitfinex","BTCUSD",1723821019020,[[58190.0,0.68710554],[58179.0,0.4768],[58176.0,1.36103744],[58175.0,0.3325206],[58174.0,0.002]],[[58207.0,0.08663891],[58217.0,0.9115309]]]
["bitfinex","BTCUSD",1723821056674,[[58166.0,1.14826107],[58164.0,0.00020696],[58163.0,0.34386],[58162.0,1.251599],[58160.0,0.12721493]],[[58167.0,0.51562],[58171.0,0.0957],[58174.0,0.1157],[58178.0,0.171887],[58180.0,0.343765]]]
["bitfinex","BTCUSD",1723821122172,[[58208.0,2.38214054],[58207.0,0.1113],[58204.0,0.4448],[58198.0,0.486256],[58197.0,0.1]],[[58213.0,0.00902001],[58217.0,0.1071849],[58218.0,0.122],[58225.0,0.00902001],[58229.0,0.171736]]]
["bitfinex","BTCUSD",1723821162746,[[58241.0,3.12227498],[58236.0,0.343427],[58234.0,0.1134],[58231.0,0.5633],[58229.0,0.555]],[[58248.0,0.0918],[58250.0,0.1096],[58259.0,0.0002],[58268.0,0.009031],[58269.0,0.343238]]]
["bitfinex","BTCUSD",1723821204236,[[58278.0,1.84592256],[58277.0,0.002],[58276.0,1.251599],[58275.0,0.45333258],[58274.0,0.343202]],[[58279.0,9e-07],[58286.0,0.0909],[58289.0,0.1111],[58299.0,0.0002],[58300.0,0.0055966]]]
["bitfinex","BTCUSD",1723821228339,[[58278.0,2.04839759],[58277.0,1.251599],[58275.0,0.343199],[58267.0,0.107],[58262.0,0.002]],[[58279.0,0.71577511],[58287.0,0.05130349],[58288.0,0.07695523],[58289.0,0.343119],[58290.0,0.10260698]]]
["bitfinex","BTCUSD",1723821250685,[[58261.0,0.00120662],[58255.0,0.1],[58251.0,0.00082],[58246.0,0.343369],[58245.0,0.43882195]],[[58262.0,1.37813854],[58263.0,0.002],[58266.0,0.05131935],[58268.0,0.4433],[58269.0,0.07697903]]]
["bitfinex","BTCUSD",1723821306753,[[58261.0,0.001822],[58251.0,0.00082],[58240.0,0.530365],[58227.0,0.4453],[58192.0,0.00821]],[[58262.0,1.63593],[58264.0,0.4453],[58265.0,0.05118579],[58267.0,0.07677869],[58268.0,0.44561658]]]
["bitfinex","BTCUSD",1723821327096,[[58220.0,0.17985856],[58215.0,0.1249],[58213.0,0.442461],[58206.0,1.251599],[58204.0,0.84733812]],[[58221.0,0.171759],[58223.0,0.51484],[58227.0,0.1209],[58232.0,0.002],[58235.0,0.1266978]]]
["bitfinex","BTCUSD",1723821365220,[[58206.0,0.171803],[58205.0,0.17155454],[58198.0,0.35380274],[58189.0,0.002],[57991.0,0.44499408]],[[58207.0,0.51529],[58208.0,0.2066],[58212.0,0.343572],[58215.0,0.343554],[58219.0,0.343535]]]
["bitfinex","BTCUSD",1723821387438,[[58188.0,0.687423],[58185.0,0.343726],[58176.0,0.352001],[58170.0,0.002],[58149.0,0.010372]],[[58192.0,0.2181],[58199.0,0.343648],[58202.0,0.343633],[58204.0,0.5553],[58206.0,0.023]]]
["bitfinex","BTCUSD",1723821425170,[[58166.0,0.00082],[58160.0,0.00822],[58151.0,1.251799],[58139.0,0.52579609],[58135.0,0.344846]],[[58167.0,2.0959912],[58174.0,0.5553],[58175.0,0.34379],[58177.0,0.05090736],[58179.0,0.07636105]]]
["bitfinex","BTCUSD",1723821467134,[[58151.0,0.001022],[58147.0,0.00822],[58145.0,0.171981],[58144.0,0.352188],[58142.0,0.35219]],[[58152.0,0.755389],[58154.0,0.343915],[58157.0,0.343902],[58158.0,0.05127121],[58160.0,0.07690682]]]
["bitfinex","BTCUSD",1723821524668,[[58144.0,0.00922],[58141.0,0.172816],[58139.0,0.34482],[58136.0,0.344019],[58132.0,0.452259]],[[58145.0,0.2025],[58146.0,0.171981],[58148.0,0.343954],[58150.0,0.343938],[58153.0,0.39510653]]]
["bitfinex","BTCUSD",1723821528232,[[58144.0,0.00922],[58142.0,0.00821],[58141.0,0.000821],[58139.0,0.000821],[58132.0,0.00822]],[[58145.0,1.186217],[58147.0,0.343956],[58148.0,0.002],[58155.0,0.05112159],[58156.0,0.63268239]]]
["bitfinex","BTCUSD",1723821563339,[[58142.0,0.79574154],[58141.0,0.000821],[58139.0,0.344819],[58137.0,0.11587343],[58136.0,0.0844]],[[58143.0,0.53196],[58144.0,0.00090421],[58145.0,0.0858],[58147.0,0.00090421],[58150.0,0.171969]]]
["bitfinex","BTCUSD",1723821632586,[[58117.0,0.00823],[58111.0,0.0002],[58109.0,0.344178],[58107.0,0.00823],[58106.0,0.344194]],[[58118.0,1.25025],[58120.0,0.344116],[58123.0,0.344103],[58124.0,0.002],[58125.0,0.4449]]]
["bitfinex","BTCUSD",1723821668386,[[58110.0,3.54505781],[58109.0,0.344179],[58106.0,0.5573],[58089.0,0.05109176],[58086.0,0.11316854]],[[58111.0,0.00090311],[58128.0,0.00090421],[58132.0,0.0859],[58135.0,0.1003],[58138.0,0.51177509]]]
["bitfinex","BTCUSD",1723821691908,[[58151.0,0.19408105],[58148.0,0.343947],[58147.0,0.443954],[58143.0,0.343978],[58129.0,0.344061]],[[58152.0,0.1098],[58154.0,0.0986],[58155.0,0.171955],[58158.0,0.343896],[58160.0,0.34478711]]]
["bitfinex","BTCUSD",1723821729401,[[58139.0,0.18913628],[58137.0,0.344012],[58134.0,0.344031],[58131.0,0.51560054],[58124.0,0.11034827]],[[58140.0,0.1137],[58141.0,0.1116],[58143.0,0.17199],[58146.0,0.343965],[58149.0,0.002]]]
["bitfinex","BTCUSD",1723821769020,[[58107.0,0.01623066],[58104.0,0.344205],[58102.0,0.344221],[58101.0,0.4457],[58100.0,0.1055]],[[58108.0,0.028],[58110.0,0.1099],[58111.0,0.34417],[58112.0,0.0837],[58114.0,0.344155]]]
["bitfinex","BTCUSD",1723821789458,[[58114.0,0.344146],[58105.0,0.37675454],[58103.0,0.4457],[58101.0,0.018021],[58097.0,0.344246]],[[58122.0,0.088],[58124.0,0.344096],[58125.0,0.16880614],[58126.0,0.07648367],[58127.0,0.00090311]]]
["bitfinex","BTCUSD",1723821827334,[[58106.0,0.000822],[58101.0,0.000821],[58100.0,0.444229],[58098.0,0.344242],[58095.0,0.344262]],[[58107.0,0.370196],[58110.0,0.34418],[58112.0,0.344164],[58114.0,0.05094644],[58143.0,0.56599123]]]
["bitfinex","BTCUSD",1723821873381,[[58106.0,1.47706954],[58103.0,0.000822],[58101.0,0.112921],[58100.0,0.35433539],[58096.0,0.4936]],[[58107.0,0.52619421],[58114.0,0.105],[58115.0,0.00090421],[58116.0,0.0873],[58117.0,0.172067]]]
["bitfinex","BTCUSD",1723821896948,[[58103.0,0.000822],[58101.0,0.000821],[58085.0,0.344319],[58083.0,0.344331],[58078.0,0.61177509]],[[58104.0,2.87954041],[58106.0,0.4457],[58107.0,0.00090421],[58108.0,0.15529381],[58109.0,0.35441635]]]
["bitfinex","BTCUSD",1723821943101,[[58090.0,1.04460843],[58088.0,0.4496],[58085.0,0.0054],[58074.0,0.84340433],[58072.0,0.0516167]],[[58091.0,0.35584407],[58093.0,0.05115026],[58094.0,0.0767254],[58095.0,0.18120053],[58097.0,0.12787566]]]
["bitfinex","BTCUSD",1723822002182,[[58031.0,0.00840975],[58012.0,0.0115849],[58009.0,0.0989],[58006.0,0.0092],[58003.0,0.344807]],[[58032.0,2.94698359],[58040.0,0.344592],[58042.0,0.05094378],[58043.0,0.94155424],[58045.0,0.10208318]]]
["bitfinex","BTCUSD",1723822004567,[[57994.0,0.00011],[57992.0,0.00821],[57982.0,5.791e-05],[57977.0,0.0928],[57974.0,0.7881]],[[58013.0,3.3706169],[58015.0,0.01039438],[58021.0,0.865]]]
["bitfinex","BTCUSD",1723822039208,[[57880.0,1.48095154],[57878.0,0.0048],[57874.0,0.345575],[57871.0,0.002],[57870.0,0.345598]],[[57881.0,0.0009064],[57896.0,0.098],[57897.0,0.0819],[57901.0,0.51177509],[57904.0,0.345403]]]
["bitfinex","BTCUSD",1723822089657,[[57898.0,0.172717],[57895.0,0.17155454],[57891.0,0.4768],[57886.0,0.002],[57885.0,1.133609]],[[57899.0,0.1066],[57905.0,0.0834],[57908.0,0.345377]]]
["bitfinex","BTCUSD",1723822124347,[[57886.0,0.18149866],[57884.0,0.172758],[57881.0,0.000824],[57880.0,0.345539],[57874.0,0.345577]],[[57887.0,0.11840311],[57890.0,0.172743],[57892.0,0.345474],[57895.0,0.345453],[57896.0,0.0984]]]
["bitfinex","BTCUSD",1723822149232,[[57900.0,1.20898],[57892.0,0.345469],[57888.0,1.25069589],[57886.0,0.38096511],[57885.0,0.347509]],[[57901.0,0.0009064],[57905.0,0.1189],[57907.0,0.0966],[57915.0,0.345338],[57921.0,0.61212584]]]
["bitfinex","BTCUSD",1723822192644,[[57926.0,0.69784447],[57923.0,0.345281],[57921.0,0.345296],[57912.0,1.25069549],[57910.0,0.4768]],[[57927.0,0.1129],[57928.0,0.0882],[57931.0,0.17352311],[57933.0,0.34523],[57935.0,0.345219]]]
["bitfinex","BTCUSD",1723822228061,[[57932.0,0.172616],[57931.0,0.1],[57930.0,0.18580691],[57929.0,0.445245],[57927.0,0.346076]],[[57933.0,0.1067],[57936.0,0.172605],[57938.0,0.5045554],[57940.0,0.345184],[57943.0,0.345168]]]
["bitfinex","BTCUSD",1723822248618,[[57924.0,0.172639],[57923.0,0.345282],[57921.0,0.345296],[57920.0,0.28367495],[57915.0,0.345332]],[[57929.0,0.273726],[57932.0,0.422635],[57933.0,0.02593893],[57935.0,0.345214],[57937.0,0.07258928]]]
["bitfinex","BTCUSD",1723822285768,[[57926.0,1.04671397],[57923.0,0.000821],[57921.0,0.345292],[57920.0,0.1],[57905.0,0.05362337]],[[57927.0,0.17940311],[57933.0,0.00090311],[57934.0,0.172611],[57936.0,0.345213],[57938.0,0.07632796]]]
["bitfinex","BTCUSD",1723822308828,[[57965.0,2.12281154],[57962.0,0.0568],[57960.0,0.002],[57957.0,1.81104328],[57943.0,0.04482237]],[[57966.0,0.00906401],[57975.0,0.192831],[57986.0,0.009031],[57989.0,0.009031],[57992.0,0.344876]]]
["bitfinex","BTCUSD",1723822345955,[[57980.0,0.272471],[57979.0,0.344949],[57976.0,0.344967],[57969.0,0.345007],[57958.0,0.0685]],[[57982.0,0.1006],[57985.0,0.251559],[57988.0,0.345802],[57991.0,0.344881],[57992.0,0.002]]]
["bitfinex","BTCUSD",1723822385715,[[57959.0,1.03505154],[57951.0,0.345113],[57950.0,1.25069538],[57949.0,0.4768],[57945.0,0.002821]],[[57960.0,0.51724234],[57961.0,0.0983],[57980.0,0.05103114],[57983.0,0.44699528]]]
["bitfinex","BTCUSD",1723822446810,[[57944.0,0.51774],[57941.0,0.345177],[57937.0,0.345196],[57934.0,0.01012398],[57913.0,0.57426587]],[[57945.0,0.00090311],[57948.0,0.1038],[57950.0,0.0845],[57951.0,0.345123],[57953.0,0.345107]]]
["bitfinex","BTCUSD",1723822489236,[[57933.0,0.51866],[57932.0,0.000821],[57931.0,0.345233],[57929.0,0.0082],[57927.0,0.345257]],[[57934.0,0.105],[57938.0,0.0819],[57940.0,0.172592],[57942.0,0.345178],[57946.0,0.345152]]]
["bitfinex","BTCUSD",1723822514971,[[57791.0,0.0002],[57775.0,0.0495],[57771.0,0.0252],[57770.0,0.242419],[57768.0,0.1702]],[[57795.0,0.68947454],[57803.0,0.346006]]]
["bitfinex","BTCUSD",1723822543596,[[57746.0,0.08769962],[57737.0,0.346394],[57733.0,0.354631]],[[57747.0,0.61684],[57752.0,0.346311],[57753.0,0.0824],[57756.0,0.346289],[57762.0,0.51377509]]]
["bitfinex","BTCUSD",1723822577935,[[57823.0,0.172939],[57821.0,0.345891],[57819.0,0.345903],[57815.0,0.345929],[57810.0,0.0814]],[[57824.0,0.1313302],[57827.0,0.085702],[57829.0,0.172924],[57832.0,0.34583],[57835.0,0.345814]]]
["bitfinex","BTCUSD",1723822599099,[[57826.0,4.27377192],[57816.0,0.4768],[57815.0,0.00082],[57811.0,0.864882]],[[57827.0,1e-06],[57839.0,0.0002],[57855.0,0.51177509],[57856.0,0.0839],[57870.0,0.05298469]]]
["bitfinex","BTCUSD",1723822636920,[[57850.0,1.555744],[57848.0,0.345731],[57847.0,0.4415],[57841.0,0.002],[57838.0,1.69697016]],[[57851.0,0.00904201],[57859.0,0.0002],[57860.0,0.0985],[57861.0,0.089753],[57874.0,0.00904201]]]
["bitfinex","BTCUSD",1723822677514,[[57938.0,0.519794],[57936.0,0.63976254],[57932.0,0.0824],[57931.0,1.39394877]],[[57949.0,0.1001],[57951.0,0.0786],[57955.0,0.51177509],[57958.0,0.0115611],[57959.0,0.00110311]]]
["bitfinex","BTCUSD",1723822698202,[[57939.0,0.346007],[57937.0,1.59589138],[57932.0,0.3736]],[[57945.0,0.0909],[57947.0,0.172572],[57948.0,0.0723],[57950.0,0.345125],[57951.0,0.34601981]]]
["bitfinex","BTCUSD",1723822740900,[[57955.0,0.862737],[57954.0,0.3736],[57941.0,0.0515],[57933.0,0.345222],[57931.0,0.05144603]],[[57956.0,0.1649],[57967.0,1e-08],[57969.0,0.18154901],[57972.0,0.344999],[57974.0,0.009031]]]
["bitfinex","BTCUSD",1723822779756,[[57949.0,0.00102873],[57943.0,0.1],[57942.0,0.3736],[57939.0,0.100818],[57930.0,0.01020912]],[[57950.0,0.1035],[57951.0,0.0746],[57956.0,0.39640759],[57957.0,0.07697039],[57959.0,0.10262718]]]
["bitfinex","BTCUSD",1723822818337,[[58006.0,2.25620271],[58000.0,1.24899989],[57999.0,0.718233],[57994.0,0.04687572],[57993.0,0.014]],[[58007.0,0.009031],[58023.0,0.09872001],[58027.0,0.0746],[58038.0,0.172302],[58039.0,0.0002]]]
["bitfinex","BTCUSD",1723822845455,[[58058.0,1.20569],[58056.0,0.002],[58051.0,0.6880759],[58047.0,0.33400898],[58038.0,0.51177509]],[[58066.0,0.097131],[58067.0,0.0055966],[58068.0,0.0603],[58080.0,0.51177509],[58087.0,0.344314]]]
["bitfinex","BTCUSD",1723822906110,[[58030.0,1.13417654],[58027.0,0.344661],[58024.0,0.000821],[58018.0,0.344719],[58011.0,0.002]],[[58031.0,0.0843],[58034.0,0.00090311],[58035.0,0.0645],[58039.0,0.172298],[58042.0,0.344578]]]
["bitfinex","BTCUSD",1723822948818,[[58033.0,0.174136],[58032.0,0.1],[58030.0,0.345466],[58019.0,0.2979],[58018.0,0.344719]],[[58034.0,0.14559578],[58037.0,0.05141215],[58039.0,0.42170221],[58041.0,0.44739128],[58042.0,0.12850535]]]
["bitfinex","BTCUSD",1723822992090,[[58046.0,0.008],[58040.0,1.22994888],[58039.0,0.000821],[58033.0,0.000821],[58030.0,0.788921]],[[58047.0,0.08010311],[58056.0,0.002],[58062.0,0.05136653]]]
["bitfinex","BTCUSD",1723823019089,[[58046.0,0.011],[58042.0,0.344576],[58039.0,0.000821]],[[58047.0,0.08080311],[58049.0,0.0635],[58059.0,0.00084359],[58061.0,0.344469],[58064.0,0.58897728]]]
["bitfinex","BTCUSD",1723823068387,[[58092.0,3.06759402],[58085.0,0.0646],[58084.0,0.344325],[58082.0,0.524],[57980.0,2.40821]],[[58093.0,0.01002001],[58099.0,0.0002],[58106.0,0.073031],[58141.0,0.343994],[58174.0,0.2979]]]
["bitfinex","BTCUSD",1723823092813,[[58098.0,2.56952154],[58092.0,1.47598531],[58088.0,0.01050348],[58087.0,0.2979],[58085.0,0.860806]],[[58099.0,1e-08],[58106.0,0.009031],[58111.0,0.0829],[58112.0,0.51177509],[58114.0,0.0623]]]
["bitfinex","BTCUSD",1723823117495,[[58105.0,0.18239746],[58104.0,0.172105],[58102.0,0.344216],[58100.0,0.344233],[58098.0,0.34424]],[[58106.0,0.144],[58108.0,0.172093],[58112.0,0.344163],[58119.0,0.0112],[58120.0,0.002]]]
["bitfinex","BTCUSD",1723823169949,[[58092.0,0.00082],[58085.0,0.172158],[58084.0,0.344323],[58082.0,0.344337],[58079.0,0.345178]],[[58094.0,1.519462],[58099.0,0.36024],[58100.0,0.05141498],[58101.0,0.07712248],[58104.0,0.47274847]]]
["bitfinex","BTCUSD",1723823191620,[[58058.0,0.516724],[58053.0,0.0509],[58045.0,0.344556],[58042.0,0.002],[58038.0,0.344599]],[[58059.0,0.51177509],[58069.0,0.0812],[58070.0,0.0624],[58078.0,0.34437],[58089.0,0.3715]]]
["bitfinex","BTCUSD",1723823229249,[[58011.0,0.0002],[58009.0,0.173204],[58002.0,0.0509],[58001.0,0.00822],[58000.0,0.02019926]],[[58012.0,0.344471],[58018.0,0.0793],[58019.0,0.0631],[58020.0,0.344712],[58023.0,0.344694]]]
["bitfinex","BTCUSD",1723823264450,[[57987.0,0.53446653],[57984.0,0.344917],[57980.0,0.344941],[57974.0,0.344979],[57970.0,0.91894016]],[[57988.0,0.33862281],[57994.0,0.0804],[57995.0,0.0646],[57996.0,0.344856],[58001.0,0.344822]]]
["bitfinex","BTCUSD",1723823323062,[[57952.0,0.01978822],[57951.0,0.0511],[57947.0,0.17257],[57945.0,0.345154],[57943.0,0.0326]],[[57953.0,0.51096854],[57959.0,0.345072],[57964.0,0.0664],[57965.0,0.0825],[57967.0,0.05124984]]]
["bitfinex","BTCUSD",1723823326291,[[57952.0,0.01719631],[57951.0,0.0002],[57950.0,0.00822],[57947.0,0.345139],[57946.0,0.0509]],[[57953.0,0.35241554],[57959.0,0.345076],[57962.0,0.345058],[57963.0,0.0794],[57966.0,0.345032]]]
["bitfinex","BTCUSD",1723823385453,[[57990.0,1.49006749],[57987.0,0.01045431],[57985.0,0.643116],[57982.0,0.91894016],[57980.0,0.823745]],[[57991.0,0.0794053],[58001.0,0.0609],[58009.0,0.344778],[58019.0,0.51177509]]]
["bitfinex","BTCUSD",1723823424888,[[57916.0,0.000932],[57913.0,0.00821],[57911.0,0.0002],[57910.0,0.17268],[57908.0,0.1]],[[57917.0,1.177786],[57919.0,0.34531],[57922.0,0.345292],[57930.0,0.17355454],[57933.0,0.345227]]]
["bitfinex","BTCUSD",1723823437906,[[57916.0,0.19133876],[57914.0,0.345335],[57913.0,0.00821],[57912.0,0.345347],[57911.0,0.0002]],[[57917.0,0.53185],[57920.0,0.172653],[57921.0,0.0758],[57922.0,0.0607],[57923.0,0.345286]]]
["bitfinex","BTCUSD",1723823483905,[[57910.0,0.172681],[57908.0,0.345372],[57906.0,0.17155454],[57905.0,0.345393],[57902.0,0.1]],[[57911.0,0.0651],[57912.0,0.00090311],[57914.0,0.17267],[57916.0,0.427031],[57918.0,0.345321]]]
["bitfinex","BTCUSD",1723823520456,[[57926.0,1.03472354],[57921.0,0.345296],[57920.0,0.106],[57919.0,0.01055573],[57894.0,0.05140889]],[[57927.0,0.1402],[57928.0,0.00090421],[57932.0,0.009053],[57933.0,0.172614],[57934.0,0.345225]]]
["bitfinex","BTCUSD",1723823543113,[[57938.0,0.002],[57931.0,2.43806297],[57926.0,0.05151968],[57925.0,0.07727952]],[[57951.0,0.06740421],[57963.0,0.009053],[57966.0,0.009053],[57970.0,0.00904201]]]
["bitfinex","BTCUSD",1723823592961,[[57962.0,2.27381715],[57958.0,0.05156688],[57957.0,0.643979],[57956.0,0.99629049],[57955.0,0.1105547]],[[57963.0,0.009053],[57966.0,0.009053],[57970.0,0.00904201],[57974.0,0.0628],[57975.0,0.0806]]]
["bitfinex","BTCUSD",1723823635177,[[57971.0,1.39011584],[57970.0,0.2989],[57969.0,0.100821],[57966.0,0.0764],[57955.0,0.0221]],[[57972.0,0.002],[57973.0,0.0655],[57977.0,0.0827],[57983.0,0.172464],[57989.0,0.344893]]]
["bitfinex","BTCUSD",1723823659321,[[57954.0,1.50672355],[57953.0,0.00082],[57951.0,0.2989],[57948.0,0.99794016],[57946.0,0.0256]],[[57955.0,0.5035],[57958.0,0.0797],[57965.0,0.0634],[57972.0,0.344996]]]
["bitfinex","BTCUSD",1723823707067,[[58008.0,1.82722393],[58007.0,0.344785],[58000.0,0.079],[57998.0,0.026421],[57994.0,0.344862]],[[58009.0,0.00904201],[58010.0,0.00090421],[58014.0,0.1417],[58024.0,0.172342]]]
["bitfinex","BTCUSD",1723823749272,[[58065.0,2.52367954],[58059.0,0.079],[58056.0,0.06320834],[58054.0,0.95278671],[58041.0,0.07677761]],[[58066.0,0.05],[58068.0,0.009031],[58073.0,0.00011],[58076.0,0.1476611],[58081.0,0.002]]]
["bitfinex","BTCUSD",1723823812319,[[58133.0,0.87966665],[58132.0,0.01007586],[58130.0,0.00082],[58128.0,0.344067],[58125.0,0.44408]],[[58134.0,0.6767619],[58138.0,0.00902001],[58139.0,0.0002],[58141.0,0.171996],[58143.0,0.39529339]]]
["bitfinex","BTCUSD",1723823815857,[[58133.0,0.87966665],[58130.0,0.344871]],[[58134.0,0.6767619],[58138.0,0.00902001],[58139.0,0.0002]]]
["bitfinex","BTCUSD",1723823885860,[[58191.0,0.03760887],[58190.0,0.171848],[58187.0,0.343717],[58186.0,0.1],[58184.0,0.343731]],[[58192.0,0.159309],[58193.0,0.0115611],[58195.0,0.171836],[58197.0,0.352675],[58198.0,0.009031]]]
["bitfinex","BTCUSD",1723823927289,[[58171.0,1.62546457],[58170.0,0.01028401],[58169.0,0.356],[58164.0,0.91894016],[58163.0,0.35786237]],[[58172.0,0.01590311],[58173.0,0.00290311]]]
["bitfinex","BTCUSD",1723823980404,[[58171.0,2.44411981],[58170.0,0.343815],[58168.0,0.40754337],[58167.0,0.07731506],[58166.0,0.08927413]],[[58172.0,0.00269621],[58173.0,0.00090311],[58177.0,0.0793],[58179.0,0.0623],[58203.0,0.64002466]]]
["bitfinex","BTCUSD",1723824008889,[[58161.0,1.03405754],[58158.0,0.343885],[58157.0,0.91894016],[58155.0,0.08850247],[58154.0,0.1]],[[58162.0,0.098],[58167.0,0.0654],[58168.0,0.171916],[58171.0,0.34472011],[58173.0,0.34470611]]]
["bitfinex","BTCUSD",1723824048298,[[58146.0,0.34353454],[58145.0,0.000822],[58144.0,0.000821],[58142.0,0.343983],[58139.0,1.60573452]],[[58148.0,0.0827],[58149.0,0.002],[58151.0,0.0601],[58152.0,0.343931],[58161.0,0.25335559]]]
["bitfinex","BTCUSD",1723824088478,[[58149.0,0.002821],[58145.0,0.000822],[58144.0,0.000821],[58143.0,0.343974],[58141.0,0.343989]],[[58150.0,0.84857206],[58151.0,0.343934],[58154.0,0.05126393],[58156.0,0.0768959],[58157.0,0.44642887]]]
["bitfinex","BTCUSD",1723824126022,[[58145.0,1.14086109],[58144.0,0.000821],[58143.0,0.01039371],[58141.0,0.343985],[58138.0,0.344827]],[[58146.0,0.52570306],[58149.0,0.00090311],[58150.0,0.00090311],[58152.0,0.1427],[58154.0,0.171957]]]
["bitfinex","BTCUSD",1723824157909,[[58145.0,0.002822],[58144.0,0.000821],[58139.0,0.172],[58138.0,0.344823],[58135.0,1.59372578]],[[58146.0,0.686241],[58149.0,0.39538746],[58151.0,0.42109219],[58152.0,0.10287892],[58163.0,0.17360819]]]
["bitfinex","BTCUSD",1723824181307,[[58113.0,1.42756432],[58112.0,0.00821],[58106.0,0.407593],[58103.0,0.0818],[58091.0,0.0002]],[[58114.0,0.692035],[58118.0,0.34413],[58121.0,0.34411],[58122.0,0.1401],[58129.0,0.4458]]]
["bitfinex","BTCUSD",1723824222851,[[58104.0,2.9070894],[58102.0,0.00821],[58099.0,0.00082],[58098.0,0.34424],[58088.0,1.1757037]],[[58105.0,0.51865613],[58110.0,0.002],[58112.0,0.00090311],[58119.0,0.344125],[58121.0,0.344113]]]
["bitfinex","BTCUSD",1723824263917,[[58133.0,3.2246191],[58129.0,0.0611],[58128.0,0.3569],[58127.0,0.344068],[58116.0,0.3569]],[[58134.0,0.00190421],[58144.0,0.00090421],[58146.0,0.0796],[58148.0,0.0619],[58151.0,0.002]]]
["bitfinex","BTCUSD",1723824331215,[[58170.0,1.13110154],[58168.0,0.343828],[58163.0,0.00082],[58161.0,1.64883215],[58159.0,0.0657]],[[58171.0,0.07670311],[58172.0,0.06489621],[58173.0,0.00090311],[58175.0,0.002],[58179.0,0.171884]]]
["bitfinex","BTCUSD",1723824372249,[[58209.0,1.03052654],[58206.0,1.2408028],[58204.0,0.343616],[58196.0,0.4777],[58186.0,0.05334205]],[[58210.0,0.078],[58213.0,0.002],[58214.0,0.0631],[58230.0,0.787167],[58234.0,0.22355454]]]
["bitfinex","BTCUSD",1723824400407,[[58181.0,1.04507209],[58179.0,0.343761],[58178.0,0.1815],[58177.0,0.01034274],[58174.0,1.2408028]],[[58182.0,0.51546],[58183.0,0.002],[58190.0,0.171851],[58192.0,0.483494],[58197.0,0.343663]]]
["bitfinex","BTCUSD",1723824445883,[[58181.0,0.35671095],[58180.0,0.343757],[58178.0,0.343768],[58176.0,0.34378],[58174.0,1.3408028]],[[58182.0,0.5202532],[58183.0,0.002],[58185.0,0.250566],[58187.0,0.404323],[58230.0,0.01879026]]]
["bitfinex","BTCUSD",1723824482086,[[58195.0,3.23604261],[58190.0,0.01011024],[58188.0,0.3559],[58187.0,0.39489006],[58184.0,0.10234212]],[[58196.0,0.000821],[58200.0,0.000821],[58205.0,0.002],[58214.0,0.0789],[58218.0,0.0653]]]
["bitfinex","BTCUSD",1723824517523,[[58250.0,3.24345921],[58245.0,0.3559],[58244.0,0.343381],[58237.0,0.04991585],[58232.0,0.3559]],[[58251.0,0.000822],[58255.0,0.00821],[58259.0,0.00841],[58263.0,0.1535],[58271.0,0.171612]]]
["bitfinex","BTCUSD",1723824560098,[[58254.0,1.85111373],[58253.0,0.0823],[58252.0,0.3559],[58251.0,0.006856],[58250.0,0.0110196]],[[58255.0,0.00821],[58259.0,0.00841],[58261.0,0.00821],[58264.0,0.002],[58265.0,0.0799]]]
["bitfinex","BTCUSD",1723824608481,[[58279.0,0.171588],[58272.0,0.17155454],[58269.0,0.079],[58262.0,0.3559],[58261.0,0.343278]],[[58280.0,0.1482],[58298.0,0.3559],[58299.0,0.05132682],[58301.0,0.07869024],[58302.0,0.10225365]]]
["bitfinex","BTCUSD",1723824630138,[[58261.0,3.22999712],[58254.0,0.3559],[58251.0,0.3511001],[58247.0,0.51213],[58242.0,0.05084086]],[[58262.0,0.022],[58268.0,0.002],[58280.0,0.000821],[58281.0,0.171583],[58282.0,0.343163]]]
["bitfinex","BTCUSD",1723824668414,[[58240.0,0.01594457],[58227.0,0.3518429],[58224.0,0.0604],[58218.0,0.821235],[58198.0,0.03443]],[[58241.0,0.96860367],[58246.0,0.0796],[58247.0,0.0662],[58252.0,0.343341],[58253.0,0.59246799]]]
["bitfinex","BTCUSD",1723824731775,[[58234.0,0.0009031],[58228.0,0.0009031],[58220.0,0.00902],[58218.0,0.0814],[58216.0,0.171773]],[[58235.0,2.71364847],[58236.0,0.12826209],[58239.0,0.3551],[58241.0,0.49814051],[58244.0,0.00852682]]]
["bitfinex","BTCUSD",1723824735280,[[58234.0,1.63022472],[58232.0,0.34345],[58228.0,0.3560031],[58222.0,0.34351]],[[58235.0,0.54377435],[58241.0,0.000821],[58250.0,0.344173],[58253.0,0.39463994]]]
["bitfinex","BTCUSD",1723824785903,[[58262.0,1.49048846],[58259.0,0.0082905],[58257.0,0.0783],[58253.0,0.698428],[58246.0,0.4797]],[[58263.0,0.004821],[58272.0,0.00602448],[58273.0,0.249506],[58274.0,0.0632],[58276.0,0.343199]]]
["bitfinex","BTCUSD",1723824846543,[[58321.0,1.85166417],[58318.0,0.0752],[58317.0,0.0344],[58316.0,1.32448114],[58312.0,0.05548551]],[[58332.0,0.00821],[58335.0,0.58787509],[58336.0,0.00020719],[58337.0,0.0623],[58346.0,0.342785]]]
["bitfinex","BTCUSD",1723824905342,[[58346.0,1.48881556],[58344.0,0.00854379],[58341.0,0.068634],[58340.0,0.1474],[58338.0,0.696325]],[[58347.0,0.00461372],[58351.0,0.0791],[58355.0,0.011459],[58359.0,0.0002],[58360.0,0.0625]]]
["bitfinex","BTCUSD",1723824927783,[[58332.0,0.00515142],[58331.0,0.0009031],[58329.0,0.000902],[58318.0,0.171472],[58316.0,0.342953]],[[58333.0,1.4706307],[58339.0,0.1809],[58340.0,0.342819],[58342.0,0.05109018],[58344.0,0.07663527]]]
["bitfinex","BTCUSD",1723824967382,[[58346.0,1.21080954],[58340.0,0.3537],[58336.0,1.70927114],[58335.0,0.00542749],[58330.0,0.83577724]],[[58347.0,0.00061372],[58355.0,0.011459],[58362.0,0.171345],[58365.0,0.342671],[58368.0,0.3542151]]]
["bitfinex","BTCUSD",1723825007287,[[58454.0,0.17155454],[58453.0,0.171076],[58446.0,0.342194],[58441.0,0.376474],[58439.0,0.08]],[[58463.0,0.342097],[58464.0,0.0609],[58465.0,0.078],[58469.0,0.342065],[58475.0,0.002]]]
["bitfinex","BTCUSD",1723825028505,[[58432.0,0.17155454],[58431.0,0.18732328],[58430.0,0.342288],[58426.0,0.342308],[58423.0,0.34233]],[[58443.0,0.06565],[58445.0,0.0611]]]
["bitfinex","BTCUSD",1723825066620,[[58398.0,1.03842898],[58393.0,0.342501],[58391.0,0.00902178],[58390.0,0.0794],[58357.0,0.07527672]],[[58399.0,0.523531],[58405.0,0.171219],[58407.0,0.342429],[58408.0,0.0752],[58409.0,0.403917]]]
["bitfinex","BTCUSD",1723825107051,[[58398.0,0.01068244],[58395.0,0.171244],[58394.0,0.1],[58393.0,0.342502],[58391.0,0.35159218]],[[58399.0,0.318256],[58401.0,0.342463],[58403.0,0.39371842],[58404.0,0.07689963],[58405.0,0.342438]]]
["bitfinex","BTCUSD",1723825133001,[[58426.0,0.0012032],[58423.0,0.27155454],[58422.0,0.342333],[58416.0,0.342368],[58314.0,0.77464048]],[[58430.0,0.0804],[58431.0,0.342289],[58433.0,0.342274],[58435.0,0.0603],[58438.0,0.342244]]]
["bitfinex","BTCUSD",1723825180281,[[58431.0,0.1],[58428.0,0.417496],[58425.0,0.0487]],[[58441.0,0.590937],[58446.0,0.39332805],[58447.0,0.14699807],[58449.0,0.1022641],[58450.0,0.12983013]]]
["bitfinex","BTCUSD",1723825229316,[[58396.0,1.11328638],[58394.0,0.342497],[58389.0,0.392225],[58388.0,0.1],[58380.0,0.351601]],[[58397.0,0.51373],[58406.0,0.40623],[58409.0,0.419639],[58414.0,0.44452957],[58428.0,0.69417509]]]
["bitfinex","BTCUSD",1723825233075,[[58396.0,0.0009042],[58381.0,0.009031],[58380.0,0.00902],[58376.0,0.0775],[58367.0,0.4777]],[[58397.0,2.49820999],[58398.0,0.3531],[58400.0,0.15521836],[58405.0,0.17237066],[58406.0,0.3531]]]
["bitfinex","BTCUSD",1723825275128,[[58397.0,0.0029042],[58396.0,0.0009042],[58388.0,0.1],[58387.0,0.342536],[58385.0,0.85432809]],[[58398.0,1.0103079],[58400.0,0.0511428],[58401.0,0.4191752],[58403.0,0.10228561],[58404.0,0.12785701]]]
["bitfinex","BTCUSD",1723825328253,[[58447.0,0.001],[58422.0,0.0792],[58411.0,0.3433002],[58410.0,0.4408],[58397.0,0.0009042]],[[58448.0,1.341144],[58449.0,0.07647054],[58450.0,0.10196073],[58452.0,0.12745091],[58453.0,0.4408]]]
["bitfinex","BTCUSD",1723825369537,[[58446.0,1.13721027],[58444.0,0.0751],[58442.0,0.342214],[58441.0,0.01059205],[58431.0,0.989029]],[[58447.0,0.00561507],[58452.0,0.062],[58454.0,0.079],[58457.0,0.342957],[58459.0,0.350345]]]
["bitfinex","BTCUSD",1723825410319,[[58427.0,1.11359198],[58426.0,0.342308],[58421.0,0.00959982],[58420.0,0.1217],[58419.0,0.342351]],[[58438.0,0.171121],[58440.0,0.0631],[58441.0,0.34223],[58443.0,0.425119],[58447.0,0.342191]]]
["bitfinex","BTCUSD",1723825433766,[[58501.0,0.270937],[58499.0,0.341886],[58496.0,0.3419],[58488.0,0.51177509],[58477.0,0.05890626]],[[58502.0,0.03],[58505.0,0.170926],[58506.0,0.15462],[58507.0,0.341839],[58510.0,0.341823]]]
["bitfinex","BTCUSD",1723825451353,[[58517.0,0.34244354],[58515.0,0.51177509],[58512.0,0.341805],[58507.0,0.4398],[58498.0,0.0806]],[[58522.0,0.170878],[58524.0,0.34174],[58526.0,0.1419],[58527.0,0.03],[58530.0,0.341709]]]
["bitfinex","BTCUSD",1723825494688,[[58506.0,0.181113],[58505.0,0.18672359],[58503.0,0.341859],[58502.0,0.1],[58482.0,0.0138]],[[58508.0,0.51275],[58509.0,0.03],[58511.0,0.0622],[58514.0,0.0813],[58516.0,0.05101141]]]
["bitfinex","BTCUSD",1723825539560,[[58477.0,0.18626239],[58475.0,0.171012],[58473.0,0.00995081],[58472.0,0.79384],[58471.0,0.342045]],[[58478.0,0.29644927],[58479.0,0.078221],[58482.0,0.03],[58483.0,0.0663],[58489.0,0.05107452]]]
["bitfinex","BTCUSD",1723825590346,[[58458.0,1.23862405],[58456.0,0.360831],[58455.0,0.009031],[58454.0,0.342143],[58453.0,0.0146]],[[58459.0,0.26974039],[58462.0,0.03],[58472.0,0.1373],[58476.0,0.171011],[58477.0,0.000822]]]
["bitfinex","BTCUSD",1723825618011,[[58498.0,0.01194437],[58497.0,0.44250254],[58493.0,0.341916],[58488.0,0.341949],[58451.0,0.04999548]],[[58503.0,0.194522],[58508.0,0.00082],[58511.0,0.17291],[58512.0,0.341815],[58514.0,0.341803]]]
["bitfinex","BTCUSD",1723825672593,[[58533.0,1.366748],[58527.0,2.1093532],[58526.0,0.03],[58523.0,0.3518],[58522.0,0.3518]],[[58536.0,0.00822],[58537.0,0.00822],[58538.0,0.000821],[58553.0,0.0622],[58555.0,0.0794]]]
["bitfinex","BTCUSD",1723825734232,[[58618.0,1.96892207],[58616.0,0.06282363],[58610.0,0.341235],[58607.0,0.06324165],[58602.0,1.5]],[[58622.0,0.0114651],[58626.0,0.00011],[58642.0,0.1109],[58643.0,0.0105778],[58645.0,0.00020694]]]
["bitfinex","BTCUSD",1723825773792,[[58657.0,1.02396654],[58653.0,0.101],[58650.0,0.341001],[58649.0,0.01256982],[58647.0,0.4378]],[[58658.0,0.002],[58659.0,0.1456],[58664.0,0.03],[58667.0,0.01893596],[58669.0,0.005618]]]
["bitfinex","BTCUSD",1723825777931,[[58666.0,3.70986045],[58664.0,0.13212907],[58663.0,0.09817792],[58662.0,0.4378],[58661.0,0.1227224]],[[58667.0,0.01893596],[58690.0,0.00822],[58691.0,0.0825],[58692.0,0.0647],[58696.0,0.05751]]]
["bitfinex","BTCUSD",1723825840514,[[58683.0,0.002],[58681.0,0.27155454],[58678.0,0.0801],[58677.0,0.340846],[58672.0,0.10099999]],[[58691.0,0.03],[58693.0,0.001],[58698.0,0.0762],[58699.0,0.001],[58700.0,0.08819]]]
["bitfinex","BTCUSD",1723825870131,[[58724.0,0.68332963],[58723.0,0.0649],[58720.0,0.00340571],[58719.0,0.07629999],[58718.0,0.001]],[[58738.0,0.030822],[58742.0,0.001],[58749.0,0.0753],[58765.0,0.34034],[58774.0,0.1]]]
["bitfinex","BTCUSD",1723825902945,[[58749.0,0.0009031],[58729.0,0.170271],[58728.0,0.340551],[58727.0,0.002],[58725.0,0.408765]],[[58750.0,1.32614889],[58753.0,0.03],[58754.0,0.340407],[58757.0,0.865],[58761.0,0.854964]]]
["bitfinex","BTCUSD",1723825922686,[[58730.0,1.61401933],[58729.0,0.002],[58724.0,0.001],[58718.0,0.1],[58717.0,0.04821359]],[[58731.0,0.028],[58751.0,0.03],[58755.0,0.0866],[58758.0,0.510571],[58759.0,0.0683]]]
["bitfinex","BTCUSD",1723825960260,[[58671.0,1.163831],[58669.0,0.170446],[58668.0,0.001],[58667.0,0.340905],[58664.0,0.341922]],[[58672.0,0.016],[58679.0,0.17155454],[58680.0,0.03],[58686.0,0.170399],[58689.0,0.340783]]]
["bitfinex","BTCUSD",1723825986186,[[58671.0,1.56642581],[58670.0,0.201],[58666.0,0.340909],[58665.0,0.1],[58663.0,0.4377]],[[58672.0,0.32501551],[58691.0,0.68215909],[58694.0,0.340752],[58695.0,0.340745],[58699.0,0.03]]]
["bitfinex","BTCUSD",1723826019543,[[58704.0,0.0973],[58702.0,0.0653053],[58701.0,0.00099999],[58699.0,0.002],[58696.0,0.02116067]],[[58717.0,0.03],[58722.0,0.340589],[58723.0,0.25025454],[58727.0,0.008],[58728.0,0.0996]]]
["bitfinex","BTCUSD",1723826055923,[[58702.0,1.36901453],[58701.0,0.1],[58697.0,0.340732],[58696.0,0.001],[58694.0,0.002]],[[58703.0,0.000823],[58727.0,0.000823],[58731.0,0.108522],[58732.0,0.0839],[58737.0,0.03]]]
["bitfinex","BTCUSD",1723826077765,[[58701.0,0.0019053],[58700.0,0.89799762],[58688.0,0.00299999],[58683.0,0.001],[58680.0,0.171414]],[[58702.0,1.04431154],[58703.0,0.0856],[58704.0,0.1027],[58705.0,0.341514],[58706.0,0.4664]]]
["bitfinex","BTCUSD",1723826139362,[[58680.0,0.001],[58679.0,0.002],[58678.0,0.00190529],[58677.0,0.001],[58674.0,0.0009053]],[[58686.0,0.1238],[58688.0,0.03],[58689.0,0.26329],[58693.0,0.39167965],[58694.0,0.41713648]]]
["bitfinex","BTCUSD",1723826153498,[[58687.0,0.00099999],[58684.0,0.0919],[58681.0,0.170412],[58680.0,0.341827],[58677.0,0.01233748]],[[58694.0,0.20155454],[58695.0,0.1167],[58696.0,0.17037],[58697.0,0.14223334],[58698.0,0.340731]]]
["bitfinex","BTCUSD",1723826209188,[[58731.0,0.00099999],[58729.0,0.002],[58725.0,0.171285],[58723.0,0.441581],[58682.0,0.1072692]],[[58733.0,0.000822],[58735.0,0.1136],[58738.0,0.26265454],[58739.0,0.00823],[58740.0,0.00823]]]
["bitfinex","BTCUSD",1723826247634,[[58708.0,0.00290419],[58705.0,0.0009042],[58703.0,0.00340678],[58702.0,0.01222517],[58700.0,0.001]],[[58709.0,0.51192],[58714.0,0.1153],[58717.0,0.091],[58721.0,0.340598],[58727.0,0.47641115]]]
["bitfinex","BTCUSD",1723826269675,[[58681.0,0.00290419],[58680.0,0.001],[58679.0,0.0009053],[58678.0,0.1250053],[58677.0,0.170424]],[[58682.0,0.52471508],[58692.0,0.170383],[58695.0,0.458349],[58697.0,0.340737],[58698.0,0.0902]]]
["bitfinex","BTCUSD",1723826308348,[[58451.0,1.14466954],[58438.0,0.342237]],[[58478.0,0.23602719]]]
["bitfinex","BTCUSD",1723826343917,[[58455.0,2.21147054],[58448.0,0.35321992],[58442.0,0.01597923]],[[58456.0,0.000825],[58481.0,0.03625731],[58489.0,0.05007677]]]
["bitfinex","BTCUSD",1723826365394,[[58436.0,0.0009086],[58435.0,0.0009075],[58431.0,0.17134],[58422.0,0.001],[58421.0,0.342338]],[[58440.0,0.00838584],[58441.0,0.341897],[58443.0,0.002],[58444.0,0.03],[58445.0,0.1475]]]
["bitfinex","BTCUSD",1723826403916,[[58418.0,0.009053],[58415.0,0.342377],[58412.0,0.342394],[58411.0,0.0002],[58409.0,0.3538801]],[[58419.0,0.002],[58420.0,0.00839392],[58421.0,0.2754],[58430.0,0.03],[58433.0,0.51177509]]]
["bitfinex","BTCUSD",1723826441217,[[58368.0,0.342651]],[[58411.0,0.03],[58425.0,0.51177509]]]
["bitfinex","BTCUSD",1723826463824,[[58424.0,0.171161],[58420.0,0.342348],[58411.0,0.1749778],[58410.0,0.001],[58409.0,0.342407]],[[58426.0,0.1545],[58427.0,0.03],[58428.0,0.002],[58429.0,0.1309],[58431.0,0.000826]]]
["bitfinex","BTCUSD",1723826500383,[[58498.0,1.49317654],[58497.0,0.001],[58494.0,0.518],[58486.0,0.34225212],[58469.0,0.855143]],[[58499.0,0.000822],[58512.0,0.00853571],[58513.0,0.1618],[58514.0,0.14373],[58518.0,0.002]]]
["bitfinex","BTCUSD",1723826555400,[[58498.0,2.28795453],[58496.0,0.0296],[58493.0,0.44],[58488.0,0.05051598],[58486.0,0.07577398]],[[58499.0,0.000822],[58513.0,0.00853579],[58514.0,0.00823],[58519.0,0.0002],[58522.0,0.05113061]]]
["bitfinex","BTCUSD",1723826558233,[[58498.0,1.81026455],[58495.0,0.3526],[58489.0,0.343942],[58485.0,0.05297476],[58474.0,0.04903768]],[[58499.0,0.000822],[58502.0,0.00847603],[58503.0,0.1608],[58504.0,0.123],[58514.0,0.08936061]]]
["bitfinex","BTCUSD",1723826597609,[[58551.0,2.27217354],[58546.0,0.002],[58544.0,0.0178],[58541.0,0.341638],[58537.0,0.08010486]],[[58563.0,0.1575],[58564.0,0.1242],[58569.0,0.002],[58575.0,0.0106],[58577.0,0.00822]]]
["bitfinex","BTCUSD",1723826667547,[[58538.0,0.341654],[58537.0,0.1],[58534.0,0.0247],[58533.0,0.3425912],[58513.0,0.12631468]],[[58543.0,0.51247],[58547.0,0.000822],[58548.0,0.05113545],[58550.0,0.07670317],[58551.0,0.4241629]]]
["bitfinex","BTCUSD",1723826722252,[[58533.0,0.0009042],[58507.0,1.2656],[58503.0,0.068446],[58501.0,0.0145],[58498.0,0.82156]],[[58534.0,0.885202],[58536.0,0.001],[58537.0,0.001],[58538.0,0.17355454],[58539.0,0.3513]]]
["bitfinex","BTCUSD",1723826735464,[[58511.0,0.34181],[58508.0,0.341833],[58506.0,0.341843],[58503.0,0.1],[58498.0,0.3572942]],[[58515.0,0.2824],[58521.0,0.03],[58527.0,0.343726],[58528.0,0.001],[58530.0,0.002]]]
["bitfinex","BTCUSD",1723826787674,[[58495.0,0.002],[58487.0,0.341952],[58484.0,0.341972],[58478.0,0.7988631],[58476.0,0.0254]],[[58496.0,0.36645454],[58500.0,0.1283],[58502.0,0.34287],[58503.0,0.341867],[58509.0,0.002]]]
["bitfinex","BTCUSD",1723826828106,[[58496.0,0.854757],[58495.0,0.0009042],[58493.0,0.34192],[58489.0,0.0105445],[58486.0,1.2656]],[[58497.0,0.154222],[58500.0,0.03],[58504.0,0.000822],[58507.0,0.05118474],[58508.0,0.170918]]]
["bitfinex","BTCUSD",1723826851758,[[58478.0,0.0009042],[58474.0,0.009031],[58464.0,0.51177509],[58457.0,0.342129],[58448.0,1.29907509]],[[58479.0,1.982819],[58481.0,0.42605241],[58483.0,0.07659211],[58484.0,0.10412282],[58485.0,0.12765352]]]
["bitfinex","BTCUSD",1723826889828,[[58442.0,0.009042],[58436.0,0.009053],[58434.0,0.51339],[58432.0,0.342274],[58431.0,0.0017]],[[58443.0,0.74256454],[58444.0,0.171104],[58446.0,0.3422],[58447.0,0.1524],[58448.0,0.463189]]]
["bitfinex","BTCUSD",1723826914234,[[58449.0,1.86108021],[58448.0,0.01072297],[58447.0,0.002],[58446.0,0.92870076],[58443.0,0.34221]],[[58450.0,0.002823],[58452.0,0.000823],[58456.0,0.03],[58462.0,0.154],[58470.0,0.171027]]]
["bitfinex","BTCUSD",1723826954777,[[58436.0,2.7974983],[58435.0,0.005],[58434.0,0.0361],[58431.0,0.0002],[58423.0,0.05054477]],[[58437.0,0.002822],[58445.0,0.03],[58452.0,0.153823],[58454.0,0.1237],[58460.0,0.171057]]]
["bitfinex","BTCUSD",1723827003491,[[58431.0,0.9658142],[58430.0,0.342289],[58426.0,0.00835679],[58423.0,0.0092],[58421.0,0.832091]],[[58432.0,0.51342],[58436.0,0.148322],[58437.0,0.030822],[58443.0,0.17030513],[58444.0,0.2479127]]]
["bitfinex","BTCUSD",1723827074393,[[58495.0,1.49334679],[58493.0,0.00866215],[58489.0,0.341942],[58484.0,0.002],[58483.0,0.001]],[[58496.0,0.31893],[58497.0,0.000822],[58508.0,0.17510618],[58510.0,0.693525],[58511.0,0.000823]]]
["bitfinex","BTCUSD",1723827088971,[[58508.0,2.70344571],[58507.0,0.001],[58505.0,0.00020576],[58504.0,0.3923311],[58494.0,0.15143732]],[[58509.0,0.00822],[58518.0,0.1],[58519.0,0.1523],[58520.0,0.1245],[58523.0,0.03]]]
["bitfinex","BTCUSD",1723827121813,[[58532.0,1.82102018],[58529.0,0.92870076],[58522.0,0.001],[58520.0,0.341761],[58518.0,0.05433633]],[[58533.0,0.314422],[58538.0,0.00822],[58539.0,0.00842],[58540.0,0.000822],[58541.0,0.000822]]]
["bitfinex","BTCUSD",1723827187562,[[58531.0,1.86169601],[58524.0,0.3521],[58522.0,0.342749],[58519.0,0.0198],[58509.0,0.05245292]],[[58532.0,0.000822],[58533.0,0.000822],[58538.0,0.00822],[58539.0,0.00842],[58540.0,0.030822]]]
["bitfinex","BTCUSD",1723827231524,[[58535.0,0.854187],[58531.0,0.0009042],[58528.0,0.1],[58520.0,0.94980076]],[[58536.0,0.3155],[58544.0,0.171634],[58547.0,0.07723397]]]
["bitfinex","BTCUSD",1723827259584,[[58535.0,0.52169098],[58531.0,0.0009042],[58530.0,0.341703],[58526.0,0.00897106],[58523.0,0.1]],[[58536.0,0.3204],[58539.0,0.05120068],[58540.0,0.07680102],[58542.0,0.27321836],[58543.0,0.1280017]]]
["bitfinex","BTCUSD",1723827313743,[[58513.0,0.0009042],[58507.0,0.341839],[58501.0,0.15259435],[58500.0,0.0318],[58499.0,0.13629717]],[[58536.0,2.06821445],[58543.0,0.00939047],[58544.0,0.342445]]]
["bitfinex","BTCUSD",1723827356890,[[58504.0,1.47719075],[58500.0,0.0093402],[58499.0,0.341885],[58497.0,0.98340076],[58490.0,0.004]],[[58505.0,0.000823],[58511.0,0.2787],[58512.0,0.03],[58519.0,0.170885]]]
["bitfinex","BTCUSD",1723827387256,[[58578.0,2.289962],[58571.0,0.03523],[58569.0,0.002],[58566.0,0.002],[58563.0,0.853774]],[[58579.0,0.0002],[58599.0,0.0002],[58603.0,0.1356],[58604.0,0.1646],[58611.0,0.00823]]]
["bitfinex","BTCUSD",1723827431794,[[58594.0,1.82454354],[58585.0,1.27398786],[58584.0,0.4787],[58582.0,0.51177509]],[[58595.0,0.2069186],[58597.0,0.00822],[58599.0,0.1593],[58601.0,0.1383],[58605.0,0.03]]]
["bitfinex","BTCUSD",1723827470078,[[58649.0,0.023],[58641.0,0.170528],[58639.0,0.341065],[58628.0,0.341128],[58626.0,0.4777]],[[58650.0,1.161532],[58651.0,0.032],[58654.0,0.00822],[58655.0,0.342982],[58657.0,0.3499]]]
["bitfinex","BTCUSD",1723827499634,[[58653.0,1.95356824],[58652.0,0.4375],[58650.0,0.002],[58649.0,0.1353],[58648.0,0.002]],[[58654.0,0.01022],[58668.0,0.1671],[58669.0,0.1254],[58670.0,0.0114721],[58671.0,0.00821]]]
["bitfinex","BTCUSD",1723827547490,[[58670.0,3.55877849],[58669.0,0.12595439],[58664.0,0.15147972],[58659.0,0.28605297],[58653.0,0.05441113]],[[58671.0,1e-07],[58678.0,0.00821],[58679.0,0.0002],[58689.0,0.1678],[58692.0,0.1227]]]
["bitfinex","BTCUSD",1723827606123,[[58670.0,1.20517297],[58664.0,0.1087],[58663.0,0.1417],[58661.0,0.4418412],[58652.0,0.00939224]],[[58671.0,0.0040001],[58672.0,0.03],[58676.0,0.001],[58677.0,0.00418918],[58678.0,0.00821]]]
["bitfinex","BTCUSD",1723827647110,[[58638.0,0.00049056],[58623.0,0.17058],[58621.0,0.341171],[58619.0,0.454681],[58618.0,0.1355]],[[58639.0,2.27053945],[58640.0,0.779067],[58641.0,0.865],[58643.0,0.11786728],[58649.0,0.068334]]]
["bitfinex","BTCUSD",1723827650980,[[58638.0,0.00049056],[58623.0,0.341162],[58619.0,0.1135],[58618.0,0.476889],[58611.0,0.342133]],[[58639.0,2.45343945],[58640.0,0.341068],[58641.0,0.865],[58643.0,0.11786728],[58644.0,0.08159921]]]
["bitfinex","BTCUSD",1723827707287,[[58594.0,0.009042],[58591.0,0.009042],[58585.0,0.0009031],[58584.0,0.009042],[58577.0,0.104]],[[58595.0,3.19376729],[58596.0,0.002],[58598.0,0.1796],[58600.0,0.00951612],[58601.0,0.000823]]]
["bitfinex","BTCUSD",1723827758186,[[58586.0,0.512066],[58584.0,0.341389],[58580.0,0.34141],[58577.0,0.1],[58576.0,0.819133]],[[58587.0,0.012],[58588.0,0.03],[58591.0,0.000823],[58595.0,0.000823],[58596.0,0.341325]]]
["bitfinex","BTCUSD",1723827782184,[[58590.0,0.0009053],[58589.0,0.17068],[58586.0,0.341374],[58585.0,0.0009053],[58584.0,0.341387]],[[58591.0,0.125023],[58592.0,0.03],[58593.0,0.1029],[58595.0,0.342154],[58597.0,0.341319]]]
["bitfinex","BTCUSD",1723827810359,[[58554.0,0.0009053],[58552.0,0.009031],[58537.0,0.51177509],[58536.0,0.170833],[58534.0,0.341676]],[[58555.0,2.54043954],[58556.0,0.001],[58557.0,0.3541],[58559.0,0.04002503],[58561.0,0.05093593]]]
["bitfinex","BTCUSD",1723827869396,[[58552.0,1.47810154],[58551.0,0.0002],[58548.0,0.3522],[58546.0,0.341609],[58545.0,0.00982212]],[[58553.0,0.51186445],[58554.0,0.000823],[58555.0,0.000823],[58567.0,0.1023],[58571.0,0.257733]]]
["bitfinex","BTCUSD",1723827895810,[[58590.0,2.86686154],[58589.0,0.032],[58584.0,0.98259996],[58582.0,0.05059866],[58580.0,0.075898]],[[58591.0,0.000823],[58595.0,0.000823],[58607.0,0.1022],[58608.0,0.0792],[58620.0,0.17059]]]
["bitfinex","BTCUSD",1723827939804,[[58598.0,0.511962],[58596.0,0.341319],[58593.0,0.441332],[58585.0,0.341381],[58583.0,0.001]],[[58599.0,0.1928],[58603.0,0.170639],[58607.0,0.341258],[58608.0,0.341255],[58610.0,0.341244]]]
["bitfinex","BTCUSD",1723827976949,[[58495.0,0.01538706],[58493.0,0.009042],[58491.0,0.51197509],[58481.0,0.351031],[58477.0,0.7873]],[[58496.0,2.08047454],[58500.0,0.001],[58501.0,0.002],[58502.0,0.4398],[58505.0,0.341854]]]
["bitfinex","BTCUSD",1723828001736,[[58545.0,0.00725254],[58543.0,0.170814],[58540.0,0.341641],[58536.0,0.341667],[58533.0,0.1]],[[58546.0,0.1942],[58547.0,0.170803],[58550.0,0.341589],[58551.0,0.342411],[58553.0,0.341575]]]
["bitfinex","BTCUSD",1723828037524,[[58576.0,0.512152],[58574.0,0.341448],[58565.0,0.4777],[58563.0,0.001],[58562.0,0.001]],[[58577.0,1e-08],[58578.0,0.03],[58584.0,0.074],[58586.0,0.17069],[58588.0,0.34137]]]
["bitfinex","BTCUSD",1723828103414,[[58568.0,0.87463393],[58565.0,0.3415],[58559.0,0.0100513],[58558.0,0.1938],[58557.0,0.341547]],[[58569.0,0.61132],[58570.0,0.000822],[58574.0,0.03],[58577.0,0.419534],[58584.0,0.003]]]
["bitfinex","BTCUSD",1723828143335,[[58635.0,0.86267247],[58632.0,0.341108],[58628.0,0.108],[58623.0,0.01013488],[58617.0,0.0746]],[[58636.0,0.00922],[58637.0,0.0902],[58639.0,0.079723],[58643.0,0.000822],[58644.0,0.000822]]]
["bitfinex","BTCUSD",1723828189217,[[58629.0,0.170564],[58627.0,0.342139],[58625.0,0.341147],[58622.0,0.35567345],[58615.0,0.07]],[[58630.0,0.1124],[58631.0,0.000821],[58633.0,0.233553],[58634.0,0.341102],[58636.0,0.341092]]]
["bitfinex","BTCUSD",1723828217786,[[58643.0,3.25954648],[58642.0,0.004],[58638.0,0.15027218],[58637.0,0.4377],[58636.0,0.10573079]],[[58644.0,1e-06],[58656.0,0.0615],[58659.0,0.0002],[58661.0,0.0792],[58664.0,0.03]]]
["bitfinex","BTCUSD",1723828257394,[[58710.0,0.170328],[58707.0,0.340674],[58706.0,0.01526557],[58702.0,0.340698],[58700.0,0.1]],[[58711.0,0.03],[58717.0,0.17155454],[58718.0,0.00501118],[58719.0,0.0012],[58721.0,0.004]]]
["bitfinex","BTCUSD",1723828294191,[[58749.0,0.001],[58744.0,0.001],[58743.0,0.0009042],[58738.0,0.34049],[58736.0,0.340504]],[[58750.0,2.00664154],[58751.0,0.03],[58752.0,0.002],[58754.0,0.00822],[58756.0,0.3489]]]
["bitfinex","BTCUSD",1723828317481,[[58729.0,0.001],[58723.0,0.34058],[58721.0,0.41839],[58717.0,0.06760921],[58714.0,0.07562726]],[[58730.0,0.54569],[58736.0,0.1447],[58739.0,0.340491]]]
["bitfinex","BTCUSD",1723828357212,[[58718.0,4.0347997],[58717.0,0.0009042],[58716.0,0.3519],[58713.0,0.01010029],[58712.0,0.27311263]],[[58719.0,0.51048503],[58728.0,0.000822],[58730.0,0.000822],[58738.0,0.03],[58741.0,0.082]]]
["bitfinex","BTCUSD",1723828383241,[[58749.0,4.30279061],[58747.0,0.001],[58743.0,0.15104252],[58735.0,0.22406498],[58732.0,0.01014988]],[[58750.0,0.169435],[58759.0,0.0107778],[58766.0,0.00821],[58768.0,0.0802],[58771.0,0.0623]]]
["bitfinex","BTCUSD",1723828423864,[[58693.0,0.170377],[58689.0,0.340773],[58687.0,0.340785],[58685.0,0.009031],[58684.0,0.349838]],[[58707.0,2.42703354],[58712.0,0.01031005],[58713.0,0.340643],[58719.0,0.1],[58720.0,0.17555454]]]
["bitfinex","BTCUSD",1723828481334,[[58672.0,1.03975992],[58671.0,0.010042],[58668.0,0.340896],[58666.0,0.20542889]],[[58673.0,0.51281514],[58678.0,0.000823],[58679.0,0.000823],[58680.0,0.03],[58685.0,0.0763]]]
["bitfinex","BTCUSD",1723828490720,[[58672.0,0.00983277],[58671.0,0.009042],[58663.0,0.170464],[58661.0,0.86243409],[58660.0,0.154242]],[[58673.0,1.72224968],[58674.0,0.032],[58675.0,0.002],[58676.0,0.340855],[58677.0,0.37110786]]]
["bitfinex","BTCUSD",1723828534868,[[58591.0,0.0002],[58578.0,0.0764],[58576.0,0.06130521],[58572.0,0.009053],[58571.0,0.0002]],[[58592.0,2.96870747],[58593.0,0.01018488],[58595.0,0.4325],[58602.0,1.319786],[58603.0,0.4325]]]
["bitfinex","BTCUSD",1723828593809,[[58631.0,0.93539521],[58629.0,0.0633],[58624.0,0.001],[58623.0,0.441159],[58621.0,0.4777]],[[58632.0,0.000824],[58641.0,0.03],[58645.0,0.170517],[58648.0,0.341017],[58650.0,0.00823]]]
["bitfinex","BTCUSD",1723828630344,[[58649.0,1.45687241],[58648.0,0.342016],[58645.0,0.001],[58644.0,0.08071729],[58643.0,0.41700936]],[[58650.0,0.00100001],[58662.0,0.000824]]]
["bitfinex","BTCUSD",1723828669185,[[58664.0,0.512386],[58662.0,0.34093],[58661.0,0.0009031],[58657.0,0.340963],[58643.0,0.0029031]],[[58665.0,0.086],[58670.0,0.0619],[58672.0,0.03],[58675.0,0.340866],[58681.0,0.34083]]]
["bitfinex","BTCUSD",1723828692509,[[58643.0,0.0009031],[58634.0,0.00020521],[58631.0,0.342111],[58630.0,0.0009031],[58623.0,0.0837]],[[58644.0,0.8826],[58648.0,0.001],[58652.0,0.001],[58653.0,0.00079479],[58654.0,0.001]]]
["bitfinex","BTCUSD",1723828733458,[[58630.0,0.0009031],[58613.0,0.341216],[58612.0,0.0822],[58611.0,0.40283321],[58594.0,0.18684773]],[[58631.0,2.05974966],[58632.0,0.341111],[58633.0,0.031],[58636.0,0.3504],[58639.0,0.001]]]
["bitfinex","BTCUSD",1723828778068,[[58655.0,0.00020521],[58644.0,0.341039],[58643.0,0.328853],[58641.0,0.05081956],[58640.0,0.07622934]],[[58656.0,0.000821],[58660.0,0.170475]]]
["bitfinex","BTCUSD",1723828807663,[[58682.0,1.29307521],[58678.0,0.1],[58677.0,0.008],[58674.0,0.03843289],[58673.0,0.39160311]],[[58683.0,0.0647],[58685.0,0.0848],[58688.0,0.000821],[58692.0,0.00823],[58693.0,0.170379]]]
["bitfinex","BTCUSD",1723828841056,[[58597.0,0.010042],[58591.0,0.0002],[58590.0,0.009042],[58583.0,0.0123763],[58579.0,0.00020521]],[[58598.0,2.71839387],[58599.0,0.341307],[58603.0,0.01012242],[58606.0,0.1],[58607.0,0.341259]]]
["bitfinex","BTCUSD",1723828864835,[[58584.0,0.0009042],[58583.0,0.0123763],[58581.0,0.009042],[58574.0,0.009042],[58571.0,0.00040521]],[[58585.0,2.24412308],[58588.0,0.351],[58589.0,0.001],[58591.0,0.00461679],[58597.0,0.1]]]
["bitfinex","BTCUSD",1723828900738,[[58547.0,1.66333227],[58545.0,0.001],[58544.0,0.4391],[58541.0,0.004],[58536.0,0.0508175]],[[58548.0,0.004823],[58564.0,0.03],[58566.0,0.51177509],[58567.0,0.170745],[58569.0,0.42168]]]
["bitfinex","BTCUSD",1723828940004,[[58624.0,0.00740732],[58619.0,0.51177509],[58617.0,0.341193],[58613.0,0.341218],[58601.0,0.341289]],[[58625.0,0.20155454],[58639.0,0.0002],[58643.0,0.34105],[58647.0,0.004],[58649.0,1.6435]]]
["bitfinex","BTCUSD",1723828998977,[[58583.0,0.853487],[58579.0,0.341419],[58576.0,1.378],[58574.0,0.1],[58572.0,0.4378]],[[58584.0,0.51061],[58592.0,0.170672],[58593.0,0.5453],[58594.0,0.341336],[58596.0,0.341326]]]
["bitfinex","BTCUSD",1723829003349,[[58583.0,1.81973574],[58577.0,0.004],[58576.0,0.1124],[58573.0,0.0916]],[[58584.0,0.51161],[58593.0,0.5453],[58605.0,0.0894]]]
["bitfinex","BTCUSD",1723829061669,[[58525.0,4.05500353],[58524.0,0.002],[58523.0,0.16314731],[58522.0,0.4378],[58518.0,0.56586466]],[[58526.0,1.04530576],[58552.0,0.000823],[58553.0,0.170786],[58554.0,0.35404956],[58562.0,0.341522]]]
["bitfinex","BTCUSD",1723829080434,[[58547.0,0.002],[58544.0,0.341619],[58542.0,0.341634],[58541.0,0.4777]],[[58548.0,0.31875454],[58552.0,0.000823],[58553.0,0.341576],[58559.0,0.341539],[58567.0,0.34149]]]
["bitfinex","BTCUSD",1723829145066,[[58650.0,1.666522],[58649.0,0.01228983],[58646.0,1.265599],[58645.0,0.3502],[58635.0,0.04999215]],[[58651.0,0.000821],[58657.0,0.0931],[58661.0,0.00823],[58664.0,0.03]]]
["bitfinex","BTCUSD",1723829168721,[[58599.0,0.51195],[58595.0,0.341324],[58590.0,0.01037639],[58589.0,0.4777],[58587.0,0.17002477]],[[58600.0,0.03],[58605.0,0.1145],[58606.0,0.001],[58609.0,0.34217654],[58612.0,0.435128]]]
["bitfinex","BTCUSD",1723829211036,[[58656.0,1.859069],[58645.0,0.781532],[58644.0,0.001],[58639.0,0.05158142],[58638.0,0.30719501]],[[58657.0,0.000822],[58659.0,0.001022],[58661.0,0.00823],[58666.0,0.00822],[58668.0,0.03]]]
["bitfinex","BTCUSD",1723829251023,[[58645.0,1.216622],[58639.0,0.1],[58638.0,0.1187053],[58637.0,0.341081],[58636.0,0.0922]],[[58646.0,0.033],[58648.0,0.002],[58654.0,0.1212],[58656.0,0.170485],[58657.0,0.340968]]]
["bitfinex","BTCUSD",1723829278432,[[58687.0,2.04585601],[58685.0,0.001],[58683.0,0.4373],[58682.0,0.004],[58678.0,0.340843]],[[58688.0,0.000821],[58689.0,0.00822],[58705.0,0.00011],[58706.0,0.1161],[58711.0,0.0916]]]
["bitfinex","BTCUSD",1723829319912,[[58738.0,1.205732],[58735.0,1.265599],[58734.0,0.00992564],[58733.0,0.340521],[58732.0,0.092]],[[58739.0,0.00082201],[58743.0,0.1127],[58745.0,0.0875],[58748.0,0.00822],[58750.0,0.168613]]]
["bitfinex","BTCUSD",1723829344634,[[58738.0,1.4896351],[58734.0,0.0931],[58730.0,0.448237],[58729.0,0.001],[58726.0,0.004]],[[58739.0,0.00682201],[58743.0,0.1],[58747.0,0.11672],[58748.0,0.00822],[58750.0,0.198613]]]
["bitfinex","BTCUSD",1723829385082,[[58718.0,0.2509042],[58717.0,0.170307],[58715.0,0.1187],[58712.0,0.340642],[58711.0,0.0955]],[[58719.0,0.74046454],[58722.0,0.170296],[58725.0,0.340572],[58726.0,0.340569],[58728.0,0.1209]]]
["bitfinex","BTCUSD",1723829422460,[[58734.0,3.62720254],[58733.0,0.002],[58732.0,0.04729314],[58731.0,0.002],[58723.0,0.04807805]],[[58735.0,0.000822],[58739.0,0.00082201],[58748.0,0.00822],[58750.0,0.168613],[58762.0,0.170179]]]
["bitfinex","BTCUSD",1723829484096,[[58778.0,3.06486354],[58777.0,0.0905],[58775.0,0.03417],[58774.0,0.002],[58769.0,0.11363514]],[[58779.0,5.6e-07],[58786.0,0.0114721],[58787.0,0.00822],[58804.0,0.51177509],[58806.0,0.1508]]]
["bitfinex","BTCUSD",1723829524969,[[58807.0,0.850237],[58806.0,0.002],[58803.0,0.340113],[58801.0,0.1009031],[58796.0,0.340156]],[[58808.0,0.115822],[58815.0,0.10362],[58816.0,0.0407753],[58820.0,0.440024],[58825.0,0.001]]]
["bitfinex","BTCUSD",1723829527773,[[58856.0,1.381442],[58849.0,0.4353],[58848.0,0.17155454],[58847.0,0.001],[58839.0,0.1]],[[58859.0,0.0002],[58863.0,0.00014386],[58864.0,0.00011],[58870.0,0.09440703],[58874.0,0.51177509]]]
["bitfinex","BTCUSD",1723829575137,[[59058.0,0.004],[59055.0,0.04929297],[59054.0,0.1],[59053.0,0.07393946],[59052.0,0.51177509]],[[59073.0,0.00020697],[59079.0,0.0002],[59083.0,0.1286],[59102.0,0.001],[59109.0,0.338361]]]
["bitfinex","BTCUSD",1723829601566,[[58972.0,0.0009009],[58967.0,0.001],[58966.0,0.171588],[58965.0,0.001],[58964.0,0.339188]],[[58973.0,0.89796154],[58976.0,0.339126],[58980.0,0.339101],[58981.0,0.03],[58987.0,0.339059]]]
["bitfinex","BTCUSD",1723829617983,[[58968.0,0.001],[58967.0,0.003],[58962.0,0.339197],[58958.0,0.339218],[58952.0,0.339257]],[[58977.0,0.17155454],[58979.0,0.1819],[58980.0,0.3391],[58984.0,0.1468],[58985.0,0.03]]]
["bitfinex","BTCUSD",1723829646115,[[58936.0,0.169674],[58934.0,0.339362],[58931.0,0.339377],[58930.0,0.1],[58894.0,0.11162478]],[[58942.0,0.169659],[58944.0,0.339307],[58945.0,0.51085554],[58949.0,0.5103],[58952.0,0.339259]]]
["bitfinex","BTCUSD",1723829680319,[[58898.0,0.009053],[58896.0,0.009053],[58891.0,0.0002],[58890.0,0.009053],[58870.0,0.169864]],[[58899.0,2.45609254],[58901.0,0.004],[58902.0,0.001],[58903.0,0.18364],[58904.0,0.02]]]
["bitfinex","BTCUSD",1723829721233,[[58934.0,1.86060154],[58922.0,0.4807],[58920.0,0.001],[58915.0,0.7883]],[[58935.0,0.0001],[58938.0,0.000823],[58949.0,0.51177509],[58951.0,0.00824],[58965.0,0.85096009]]]
["bitfinex","BTCUSD",1723829730521,[[58919.0,0.339444],[58917.0,0.33946],[58907.0,0.27494914],[58906.0,0.62512],[58905.0,0.2342]],[[58927.0,0.17155454],[58928.0,0.4123],[58929.0,0.339394],[58938.0,0.000823],[58941.0,0.5106]]]
["bitfinex","BTCUSD",1723829778287,[[58934.0,2.06276807],[58929.0,1.2656],[58928.0,0.1713],[58926.0,0.342404],[58925.0,0.001]],[[58935.0,0.000923],[58938.0,0.000823],[58951.0,0.00824],[58961.0,0.339208],[58962.0,0.1705]]]
["bitfinex","BTCUSD",1723829781423,[[58934.0,0.169681],[58920.0,0.8084],[58900.0,0.339555],[58894.0,0.61143191],[58893.0,0.848993]],[[58935.0,0.000923],[58938.0,0.000823],[58941.0,0.2221],[58949.0,0.38984164],[58950.0,0.51177509]]]
["bitfinex","BTCUSD",1723829814906,[[58934.0,1.07407908],[58930.0,0.339381],[58925.0,0.2789053],[58923.0,0.339422],[58917.0,0.817155]],[[58935.0,0.001923],[58938.0,0.000823],[58948.0,0.339287],[58949.0,0.51177509],[58958.0,0.001]]]
["bitfinex","BTCUSD",1723829869164,[[58897.0,0.00425132],[58896.0,0.16979],[58894.0,0.339591],[58892.0,0.339599],[58889.0,0.2137]],[[58900.0,1.178981],[58902.0,0.339549],[58905.0,0.33953],[58908.0,0.951813],[58916.0,0.01093095]]]
["bitfinex","BTCUSD",1723829909483,[[58851.0,0.0011064],[58849.0,0.0207864],[58843.0,0.009053],[58839.0,0.009053],[58836.0,0.009042]],[[58852.0,1.80827654],[58853.0,0.35289949],[58854.0,0.002],[58855.0,0.4325],[58856.0,0.4349]]]
["bitfinex","BTCUSD",1723829952384,[[58882.0,1.518417],[58876.0,0.01036979],[58875.0,0.511901],[58874.0,0.001],[58873.0,0.002]],[[58883.0,0.001823],[58890.0,0.000823],[58895.0,0.169794],[58897.0,0.33958],[58898.0,0.339573]]]
["bitfinex","BTCUSD",1723829979416,[[58882.0,2.31021939],[58877.0,0.23133233],[58874.0,0.339707],[58873.0,0.001],[58871.0,0.1671]],[[58883.0,0.001823],[58890.0,0.169923],[58896.0,0.61135434],[58898.0,0.41587651],[58900.0,1.0292]]]
["bitfinex","BTCUSD",1723829993773,[[58891.0,0.509415],[58883.0,0.17155454],[58882.0,1.343905],[58872.0,0.004],[58871.0,0.08417812]],[[58892.0,0.3684],[58900.0,0.9992],[58901.0,0.339553],[58904.0,0.05082202],[58905.0,0.07623303]]]
["bitfinex","BTCUSD",1723830046119,[[58831.0,0.0002],[58823.0,0.009053],[58817.0,0.1788],[58815.0,0.01245312]],[[58840.0,2.08957114],[58841.0,0.816],[58842.0,0.865],[58844.0,0.43271444],[58846.0,0.07609401]]]
["bitfinex","BTCUSD",1723830085275,[[58949.0,0.2022],[58934.0,0.8658],[58931.0,0.434]],[[58961.0,0.00823],[58963.0,0.01771422],[58969.0,0.002],[58974.0,0.51177509],[58978.0,0.03]]]
["bitfinex","BTCUSD",1723830121247,[[58919.0,0.011031],[58906.0,0.1],[58905.0,0.169764],[58903.0,0.1],[58902.0,0.339546]],[[58920.0,1.78680454],[58922.0,0.03],[58925.0,0.003],[58927.0,0.339406],[58930.0,0.002]]]
["bitfinex","BTCUSD",1723830147444,[[58928.0,3.31474054],[58927.0,0.534102],[58926.0,0.003],[58924.0,0.4336],[58922.0,0.002]],[[58929.0,0.1],[58937.0,0.000821],[58950.0,0.1909],[58952.0,0.2307],[58954.0,0.339251]]]
["bitfinex","BTCUSD",1723830187325,[[58891.0,0.0002],[58883.0,0.0009042],[58881.0,0.4777],[58880.0,0.3487],[58879.0,0.23]],[[58892.0,1.45226454],[58897.0,0.33958],[58899.0,0.03],[58901.0,0.339552],[58902.0,0.001]]]
["bitfinex","BTCUSD",1723830250701,[[58890.0,0.736724],[58887.0,0.339632],[58884.0,0.446446],[58872.0,0.4346],[58870.0,0.101]],[[58891.0,0.00061863],[58899.0,0.509349],[58902.0,0.339549],[58905.0,0.2162],[58914.0,0.07597283]]]
["bitfinex","BTCUSD",1723830254655,[[58890.0,0.004],[58882.0,0.236],[58879.0,0.4777],[58873.0,2.1597],[58865.0,0.774356]],[[58891.0,1.19899817],[58892.0,0.03],[58893.0,0.339603],[58895.0,0.2316],[58897.0,0.001]]]
["bitfinex","BTCUSD",1723830317625,[[58870.0,0.0009053],[58869.0,0.003],[58865.0,1.775237],[58862.0,0.339774],[58861.0,0.0009053]],[[58871.0,0.169862],[58873.0,0.38725454],[58874.0,0.339713],[58875.0,0.511306],[58879.0,0.370506]]]
["bitfinex","BTCUSD",1723830360231,[[58890.0,1.67541054],[58887.0,0.339632],[58884.0,0.03402],[58883.0,1.6999],[58882.0,0.339659]],[[58891.0,0.00161863],[58897.0,0.003],[58905.0,0.002],[58906.0,0.2128],[58923.0,0.003]]]
["bitfinex","BTCUSD",1723830402919,[[58929.0,1.29797253],[58924.0,0.339417],[58921.0,0.2767],[58920.0,0.4343],[58919.0,0.31263304]],[[58930.0,0.01124],[58934.0,0.2841],[58935.0,0.1946],[58936.0,0.001],[58937.0,0.00823]]]
["bitfinex","BTCUSD",1723830445859,[[58955.0,2.92238202],[58949.0,0.42860723],[58948.0,0.04989779],[58946.0,0.07484498],[58944.0,0.09979331]],[[58956.0,0.00823],[58959.0,0.0002],[58972.0,0.00822],[58974.0,0.19899569],[58975.0,0.002]]]
["bitfinex","BTCUSD",1723830467794,[[58993.0,0.847557],[58980.0,0.20556454],[58979.0,0.33930731],[58978.0,0.0804231],[58977.0,0.27766347]],[[58994.0,0.192],[58996.0,0.30219569],[59008.0,0.169469],[59009.0,0.000821],[59010.0,0.33893]]]
["bitfinex","BTCUSD",1723830507460,[[59000.0,0.169489],[58998.0,0.0016],[58997.0,0.338994],[58996.0,0.1],[58995.0,0.339008]],[[59001.0,0.001],[59003.0,0.28599173],[59008.0,0.2276],[59009.0,0.169466],[59014.0,0.338907]]]
["bitfinex","BTCUSD",1723830530900,[[58978.0,0.0009031],[58969.0,0.169579],[58967.0,0.33917],[58964.0,0.439188],[58961.0,0.339206]],[[58979.0,0.94740423],[58982.0,0.339087],[58984.0,0.2234],[58985.0,0.339074],[58991.0,0.001]]]
["bitfinex","BTCUSD",1723830570751,[[58942.0,0.00537703],[58941.0,0.16966],[58939.0,0.348381],[58937.0,0.439345],[58933.0,0.339365]],[[58943.0,0.00079569],[58944.0,0.003],[58945.0,0.001],[58949.0,0.34119454],[58950.0,0.03]]]
["bitfinex","BTCUSD",1723830614110,[[58977.0,2.00595479],[58972.0,0.00870773],[58971.0,0.433],[58968.0,0.339165],[58967.0,0.04984088]],[[58978.0,0.00061993],[58991.0,0.002],[58992.0,0.001824],[58996.0,0.03],[59001.0,0.368288]]]
["bitfinex","BTCUSD",1723830649899,[[58944.0,0.0019064],[58942.0,0.00537703],[58939.0,0.009053],[58932.0,0.009053],[58931.0,0.0002]],[[58945.0,2.00349623],[58949.0,0.762],[58952.0,0.3865],[58954.0,0.771751],[58955.0,0.7786]]]
["bitfinex","BTCUSD",1723830678162,[[58977.0,1.436987],[58975.0,0.339125],[58970.0,0.00892996],[58969.0,0.4326],[58968.0,0.001]],[[58978.0,0.00161993],[58981.0,0.00079569],[58983.0,0.002],[58985.0,0.03],[58993.0,0.2648]]]
["bitfinex","BTCUSD",1723830721601,[[58977.0,0.0019042],[58967.0,0.4648],[58960.0,0.339207],[58959.0,0.0009053],[58946.0,0.001]],[[58978.0,1.98059738],[58979.0,0.05],[58981.0,0.05165638],[58982.0,0.004],[58983.0,0.07598457]]]
["bitfinex","BTCUSD",1723830782814,[[58988.0,0.00020407],[58980.0,0.169548],[58979.0,0.4400072],[58977.0,0.7707172],[58975.0,0.48673035]],[[58989.0,0.68291923],[58991.0,0.339035],[58992.0,0.425624],[58993.0,0.369028],[58999.0,0.003]]]
["bitfinex","BTCUSD",1723830786251,[[58988.0,0.00020407],[58979.0,0.0009042],[58977.0,0.0009042],[58967.0,0.68135809],[58963.0,0.258293]],[[58989.0,1.83581123],[58990.0,0.002],[58991.0,0.05070877],[58992.0,0.07888716],[58993.0,0.03]]]
["bitfinex","BTCUSD",1723830851183,[[58980.0,1.633239],[58979.0,0.1009042],[58977.0,0.01018289],[58974.0,0.00020431],[58973.0,0.339137]],[[58981.0,0.032],[58989.0,0.00065101],[58992.0,0.000824],[58993.0,0.169512],[58996.0,0.339011]]]
["bitfinex","BTCUSD",1723830899144,[[59001.0,1.71025237],[59000.0,0.00932689],[58996.0,0.3483],[58990.0,0.4777],[58988.0,0.05769968]],[[59002.0,0.001823],[59003.0,0.000823],[59010.0,0.03],[59014.0,0.51177509],[59015.0,0.001]]]
["bitfinex","BTCUSD",1723830940821,[[59118.0,0.84639396],[59114.0,0.22599],[59110.0,0.00393337],[59109.0,0.28075387]],[[59119.0,0.0002],[59123.0,0.00822],[59133.0,0.51999509],[59145.0,0.2252]]]
["bitfinex","BTCUSD",1723830960334,[[59135.0,2.2924235],[59133.0,0.00918011],[59131.0,0.568628],[59130.0,0.1792],[59127.0,0.00193337]],[[59136.0,0.06076404],[59139.0,0.00868742],[59150.0,0.000995],[59155.0,0.03037104],[59164.0,0.338044]]]
["bitfinex","BTCUSD",1723830991804,[[59113.0,0.338334],[59108.0,0.0009053],[59107.0,0.338368],[59098.0,0.03399],[59097.0,0.00393337]],[[59118.0,0.00037104],[59119.0,0.4278],[59123.0,0.03],[59125.0,0.338267],[59132.0,0.33823]]]
["bitfinex","BTCUSD",1723831020056,[[59144.0,1.92649354],[59141.0,0.338174],[59140.0,0.00456233],[59139.0,0.04868551],[59138.0,0.4692053]],[[59145.0,0.001823],[59156.0,0.00037104],[59160.0,0.01828102],[59163.0,0.03],[59168.0,0.00020418]]]
["bitfinex","BTCUSD",1723831060280,[[59159.0,0.0029042],[59142.0,0.51177509],[59141.0,0.338172],[59131.0,0.226],[59130.0,0.1887]],[[59160.0,1.44069058],[59164.0,0.001],[59165.0,0.032],[59178.0,0.4444]]]
["bitfinex","BTCUSD",1723831096328,[[59269.0,0.2389],[59268.0,0.193],[59260.0,0.0096811],[59253.0,0.00058896],[59252.0,0.5165]],[[59272.0,0.00041104],[59280.0,0.03],[59286.0,0.19090508],[59287.0,0.2501753],[59292.0,0.001]]]
["bitfinex","BTCUSD",1723831117677,[[59373.0,0.168426],[59360.0,0.03386],[59359.0,0.33806838],[59358.0,0.17255454],[59357.0,0.00193337]],[[59374.0,4.001e-05],[59378.0,8e-05],[59381.0,0.2197],[59383.0,0.1868],[59385.0,0.33679]]]
["bitfinex","BTCUSD",1723831152936,[[59339.0,0.0675],[59332.0,0.337085],[59329.0,0.1756],[59327.0,0.2427],[59324.0,0.51177509]],[[59351.0,0.67702154],[59354.0,0.03],[59358.0,0.423],[59365.0,0.3369],[59372.0,0.340864]]]
["bitfinex","BTCUSD",1723831188198,[[59349.0,0.168494],[59347.0,0.51177509],[59335.0,0.27626],[59334.0,0.1834],[59322.0,0.001]],[[59350.0,0.008],[59354.0,0.03],[59361.0,0.234],[59363.0,0.1955]]]
["bitfinex","BTCUSD",1723831244962,[[59295.0,0.01002],[59290.0,0.009031],[59285.0,0.00902],[59282.0,0.00902],[59271.0,0.2318]],[[59296.0,1.49007954],[59299.0,0.341274],[59307.0,0.758],[59310.0,0.1],[59311.0,0.17155454]]]
["bitfinex","BTCUSD",1723831285213,[[59330.0,1.605639],[59325.0,0.00285337],[59323.0,0.337134],[59322.0,0.1],[59318.0,0.001]],[[59331.0,0.000823],[59339.0,0.0002],[59352.0,0.000823],[59353.0,0.03],[59356.0,0.176716]]]
["bitfinex","BTCUSD",1723831293962,[[59370.0,0.505305],[59367.0,0.336881],[59363.0,0.336909],[59359.0,0.2356],[59352.0,0.00096]],[[59371.0,0.17155454],[59372.0,0.00824],[59379.0,0.0002],[59380.0,0.00824],[59389.0,0.001]]]
["bitfinex","BTCUSD",1723831341643,[[59384.0,0.001],[59382.0,0.024],[59381.0,0.023],[59377.0,0.336828],[59361.0,0.00285337]],[[59385.0,0.2857],[59392.0,0.168374],[59394.0,0.336738],[59396.0,0.1951],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1723831378189,[[59467.0,1.4540374],[59461.0,0.3425],[59458.0,0.014],[59456.0,0.00385337],[59451.0,0.00788185]],[[59468.0,6.25e-05],[59479.0,0.0002],[59483.0,0.3463],[59485.0,0.1967],[59491.0,0.336187]]]
["bitfinex","BTCUSD",1723831403231,[[59489.0,1.49406348],[59488.0,0.3522],[59487.0,0.336202],[59483.0,1.2656],[59482.0,0.1852]],[[59490.0,0.04700001],[59493.0,0.0103],[59494.0,6.25e-05],[59500.0,2.009984],[59506.0,0.05]]]
["bitfinex","BTCUSD",1723831436217,[[59449.0,0.052383],[59444.0,0.009053],[59441.0,0.336464],[59437.0,0.336489],[59433.0,0.009053]],[[59452.0,0.3139],[59453.0,0.17155454],[59457.0,0.1952],[59460.0,0.336364],[59461.0,0.03]]]
["bitfinex","BTCUSD",1723831470880,[[59425.0,0.009053],[59421.0,6.742e-05],[59411.0,0.009253],[59402.0,0.3196042],[59392.0,0.00285337]],[[59426.0,0.69165454],[59428.0,0.03],[59430.0,0.336533],[59434.0,0.336512],[59436.0,0.9182]]]
["bitfinex","BTCUSD",1723831493221,[[59418.0,0.168296],[59414.0,0.336619],[59413.0,0.3029],[59409.0,0.1931],[59404.0,0.52988109]],[[59422.0,0.9152],[59427.0,0.1818],[59431.0,0.3304],[59435.0,0.336506],[59439.0,0.33748]]]
["bitfinex","BTCUSD",1723831530527,[[59421.0,0.5057785],[59417.0,0.336601],[59412.0,0.1],[59411.0,0.0002],[59408.0,0.2113]],[[59422.0,0.3604],[59428.0,0.1845],[59431.0,0.289],[59433.0,0.168257],[59436.0,0.336497]]]
["bitfinex","BTCUSD",1723831582066,[[59408.0,0.168325],[59406.0,0.336662],[59403.0,0.336679],[59400.0,0.067434],[59392.0,0.23665337]],[[59412.0,0.4718],[59419.0,0.168296],[59420.0,0.33659],[59421.0,0.17155454],[59423.0,0.336571]]]
["bitfinex","BTCUSD",1723831590367,[[59404.0,0.168337],[59401.0,0.336693],[59398.0,0.3376154],[59395.0,0.336727],[59391.0,0.00116]],[[59411.0,0.17155454],[59412.0,0.4692],[59416.0,0.336611],[59431.0,0.033],[59436.0,0.00182401]]]
["bitfinex","BTCUSD",1723831628047,[[59386.0,0.009053],[59376.0,0.009053],[59373.0,0.009064],[59369.0,0.336873],[59362.0,0.009064]],[[59387.0,1.50928954],[59391.0,0.15321165],[59392.0,0.03],[59393.0,0.003],[59396.0,0.427]]]
["bitfinex","BTCUSD",1723831687369,[[59295.0,0.0131],[59291.0,0.0002],[59284.0,0.009064],[59275.0,0.2501],[59274.0,0.1526]],[[59296.0,2.50624136],[59297.0,0.03],[59299.0,0.42795942],[59301.0,0.337265],[59305.0,0.433]]]
["bitfinex","BTCUSD",1723831729605,[[59272.0,0.0116513],[59252.0,0.51177509],[59251.0,0.009264],[59250.0,0.33755],[59248.0,0.265]],[[59273.0,1.98430006],[59278.0,0.03],[59280.0,0.05037146],[59282.0,0.51875719],[59284.0,0.10074292]]]
["bitfinex","BTCUSD",1723831753047,[[59235.0,0.177891],[59231.0,0.009275],[59228.0,0.3484523],[59225.0,1.5313],[59220.0,0.510841]],[[59252.0,2.21808054],[59256.0,0.00095942],[59259.0,0.1],[59260.0,0.01300339],[59261.0,0.4432]]]
["bitfinex","BTCUSD",1723831795719,[[59231.0,0.009275],[59228.0,0.0107753],[59212.0,0.009075],[59211.0,0.010976],[59208.0,0.00903434]],[[59232.0,2.14633346],[59233.0,0.00095942],[59235.0,0.1898],[59236.0,0.20155454],[59237.0,0.002]]]
["bitfinex","BTCUSD",1723831837606,[[59258.0,0.002],[59242.0,0.337593],[59241.0,1.2656],[59238.0,0.815318],[59236.0,0.1]],[[59259.0,1.52440654],[59263.0,0.337482],[59264.0,0.03],[59265.0,0.00178342],[59268.0,0.002]]]
["bitfinex","BTCUSD",1723831861136,[[59217.0,0.18291079],[59215.0,0.337751],[59212.0,0.337768],[59210.0,0.2536],[59209.0,0.00895458]],[[59218.0,0.168742],[59225.0,0.168849],[59226.0,0.4674],[59231.0,0.337661],[59234.0,0.337647]]]
["bitfinex","BTCUSD",1723831920731,[[59249.0,0.9678014],[59243.0,0.01039512],[59242.0,0.4434],[59241.0,0.339601],[59235.0,0.583833]],[[59250.0,0.014824],[59255.0,0.2833],[59258.0,0.1834],[59269.0,0.337447],[59273.0,0.337426]]]
["bitfinex","BTCUSD",1723831941589,[[59273.0,0.168709],[59271.0,0.337431],[59269.0,0.3383473],[59267.0,0.4434],[59265.0,0.1]],[[59275.0,0.17155454],[59276.0,0.4788],[59280.0,0.168691],[59284.0,0.338185],[59290.0,0.03095942]]]
["bitfinex","BTCUSD",1723831970393,[[59249.0,0.01232754],[59248.0,0.168781],[59245.0,0.33758],[59242.0,0.337596],[59239.0,0.45307908]],[[59250.0,0.67095454],[59253.0,0.168769],[59256.0,0.337518],[59258.0,0.03],[59259.0,0.337503]]]
["bitfinex","BTCUSD",1723832011101,[[59248.0,1.91488137],[59247.0,0.337564],[59243.0,0.002],[59240.0,0.337607],[59236.0,0.023]],[[59249.0,0.00271441],[59269.0,0.000823],[59270.0,0.472],[59277.0,0.1687],[59280.0,0.337384]]]
["bitfinex","BTCUSD",1723832078879,[[59283.0,2.99950524],[59276.0,0.00385337],[59274.0,0.40681518]],[[59284.0,0.000823],[59288.0,0.000823],[59294.0,0.4833],[59298.0,0.000823]]]
["bitfinex","BTCUSD",1723832082580,[[59283.0,0.519046],[59280.0,0.337379],[59276.0,0.00940415],[59273.0,0.1],[59272.0,1.27372709]],[[59284.0,0.489323],[59288.0,0.000823],[59294.0,0.337302],[59297.0,0.337286],[59298.0,0.000823]]]
["bitfinex","BTCUSD",1723832125650,[[59274.0,0.5080293],[59271.0,0.337427],[59265.0,0.3548],[59260.0,0.1]],[[59275.0,0.64405454],[59281.0,0.198688],[59286.0,0.337349],[59289.0,0.337334],[59295.0,0.379]]]
["bitfinex","BTCUSD",1723832180264,[[59342.0,0.842572],[59331.0,0.82946099],[59330.0,0.10337029],[59329.0,0.00096],[59328.0,0.04381298]],[[59343.0,0.1871],[59345.0,0.002],[59346.0,0.2883],[59348.0,0.03],[59357.0,0.168473]]]
["bitfinex","BTCUSD",1723832223347,[[59343.0,2.08620935],[59339.0,0.0009053],[59338.0,0.60419],[59337.0,0.1907],[59336.0,0.38642859]],[[59344.0,1e-08],[59351.0,0.2476],[59353.0,0.1868],[59356.0,0.03],[59359.0,0.168467]]]
["bitfinex","BTCUSD",1723832252626,[[59339.0,0.1691783],[59337.0,0.337052],[59335.0,0.437064],[59332.0,0.02120163],[59331.0,0.33709]],[[59340.0,0.40345454],[59344.0,0.199332],[59347.0,0.337003],[59348.0,0.336996],[59351.0,0.336978]]]
["bitfinex","BTCUSD",1723832285432,[[59399.0,1.80994977],[59396.0,0.067436],[59393.0,0.00189337],[59392.0,0.4415],[59390.0,0.464954]],[[59400.0,0.50823],[59402.0,0.00823],[59405.0,0.00823],[59410.0,0.03],[59416.0,0.2517]]]
["bitfinex","BTCUSD",1723832320479,[[59371.0,0.0009053],[59369.0,0.336874],[59366.0,0.067469],[59362.0,0.21367],[59352.0,0.04925906]],[[59380.0,0.411407],[59381.0,0.03],[59385.0,0.336787],[59386.0,0.1899],[59388.0,0.33677]]]
["bitfinex","BTCUSD",1723832341697,[[59375.0,0.168421],[59370.0,0.336866],[59367.0,0.02113221],[59361.0,0.33692],[59354.0,0.778156]],[[59376.0,0.000825],[59378.0,0.2463],[59379.0,0.1855],[59382.0,0.03],[59387.0,0.336779]]]
["bitfinex","BTCUSD",1723832378315,[[59368.0,0.003],[59367.0,0.168443],[59364.0,0.336899],[59362.0,0.00072222],[59359.0,0.03377]],[[59369.0,0.40687954],[59374.0,0.366848],[59375.0,0.000825],[59376.0,0.000825],[59377.0,0.336836]]]
["bitfinex","BTCUSD",1723832416549,[[59411.0,0.1]],[[59422.0,0.17155454],[59424.0,0.168282],[59425.0,0.03824],[59427.0,0.577488],[59429.0,0.337362]]]
["bitfinex","BTCUSD",1723832440571,[[59434.0,0.03012186],[59429.0,0.0009064],[59412.0,0.336629],[59411.0,0.1902],[59408.0,0.24720274]],[[59435.0,0.59274554],[59436.0,0.20634],[59439.0,0.4712],[59440.0,0.00095942],[59449.0,0.002]]]
["bitfinex","BTCUSD",1723832479528,[[59362.0,0.87100922],[59357.0,0.2377],[59356.0,0.1],[59355.0,0.1822],[59352.0,0.03377]],[[59363.0,0.49214],[59371.0,0.168434],[59372.0,0.03],[59375.0,0.336847],[59377.0,0.2403]]]
["bitfinex","BTCUSD",1723832541693,[[59400.0,2.62749845],[59396.0,0.404156],[59395.0,0.001],[59394.0,0.1862],[59390.0,0.01296055]],[[59401.0,0.507874],[59411.0,0.2547],[59412.0,0.168317],[59414.0,0.336624],[59415.0,0.03]]]
["bitfinex","BTCUSD",1723832571954,[[59444.0,0.33645],[59442.0,0.336456],[59439.0,1.0571193],[59438.0,0.436483],[59434.0,0.336503]],[[59447.0,0.4456],[59451.0,0.168206],[59452.0,0.336407],[59455.0,0.366393],[59457.0,0.336382]]]
["bitfinex","BTCUSD",1723832583550,[[59446.0,1.277536],[59442.0,0.00096],[59441.0,1.0571193],[59440.0,0.26499337],[59435.0,0.04921287]],[[59447.0,0.000824],[59457.0,0.2452],[59458.0,0.1904],[59459.0,0.00844],[59462.0,0.00823]]]
["bitfinex","BTCUSD",1723832643485,[[59415.0,1.76964537],[59411.0,0.3526],[59409.0,0.04936472],[59408.0,0.002]],[[59416.0,0.000824],[59437.0,0.4424],[59438.0,0.000824],[59439.0,0.337302],[59440.0,0.03]]]
["bitfinex","BTCUSD",1723832684377,[[59440.0,0.006],[59438.0,0.168242],[59437.0,0.336487],[59435.0,0.336497],[59433.0,0.0674]],[[59442.0,0.17155454],[59445.0,0.349524],[59446.0,0.2648],[59447.0,0.336437],[59449.0,0.366424]]]
["bitfinex","BTCUSD",1723832722785,[[59455.0,0.504582],[59449.0,0.336419],[59448.0,0.2507],[59443.0,0.0033639],[59442.0,0.51177509]],[[59456.0,0.000823],[59459.0,0.2544],[59461.0,0.189123],[59468.0,0.34456],[59471.0,0.03]]]
["bitfinex","BTCUSD",1723832747428,[[59464.0,3.48302316],[59463.0,0.1229088],[59461.0,1.0571193],[59460.0,0.38003536],[59458.0,0.14759911]],[[59465.0,1e-08],[59468.0,0.00824],[59476.0,0.00824],[59478.0,0.0198913],[59479.0,0.0002]]]
["bitfinex","BTCUSD",1723832786000,[[59504.0,0.01],[59492.0,0.336177],[59481.0,0.4777],[59480.0,0.594544],[59478.0,0.0009064]],[[59505.0,0.450753],[59506.0,0.17155454],[59511.0,0.339077],[59512.0,0.00195942],[59513.0,0.336061]]]
["bitfinex","BTCUSD",1723832808644,[[59511.0,0.008],[59507.0,0.168047],[59504.0,0.336111],[59501.0,0.336125],[59499.0,0.15314192]],[[59512.0,0.17155454],[59517.0,0.4538],[59518.0,0.336034],[59522.0,0.001],[59523.0,0.33696942]]]
["bitfinex","BTCUSD",1723832850594,[[59495.0,0.0029053],[59491.0,0.0009053],[59478.0,0.1690354],[59477.0,0.1],[59474.0,0.77937509]],[[59496.0,2.02726596],[59497.0,0.4395],[59502.0,0.336125]]]
["bitfinex","BTCUSD",1723832893310,[[59500.0,0.0009053],[59495.0,0.1689853],[59493.0,0.336172],[59491.0,0.0009053],[59487.0,0.336204]],[[59501.0,0.52901854],[59504.0,0.336117],[59505.0,0.03],[59506.0,0.598027],[59508.0,0.336094]]]
["bitfinex","BTCUSD",1723832920400,[[59460.0,0.16901656],[59454.0,0.009053],[59438.0,0.10096]],[[59461.0,0.67779454]]]
["bitfinex","BTCUSD",1723832958544,[[59491.0,0.510277],[59490.0,0.336189],[59485.0,1.0571193],[59484.0,0.336224],[59482.0,0.26156]],[[59492.0,0.03],[59496.0,0.198924],[59500.0,0.41677],[59501.0,0.336134],[59508.0,0.33609]]]
["bitfinex","BTCUSD",1723833017674,[[59473.0,0.336281],[59461.0,0.411713],[59458.0,0.5414]],[[59478.0,0.03],[59482.0,0.36587954],[59483.0,0.2413],[59484.0,0.000824],[59486.0,0.336218]]]
["bitfinex","BTCUSD",1723833063979,[[59517.0,0.173019],[59516.0,0.336044],[59515.0,0.336047],[59511.0,0.6357793],[59509.0,0.33608]],[[59518.0,0.62757954],[59521.0,0.00825],[59522.0,0.00825],[59524.0,0.336002],[59526.0,0.335991]]]
["bitfinex","BTCUSD",1723833113787,[[59489.0,0.168097],[59487.0,0.336205],[59486.0,0.336208],[59485.0,0.002],[59481.0,0.0009075]],[[59491.0,0.023],[59492.0,0.2201],[59493.0,0.1674],[59496.0,0.366161],[59499.0,0.336141]]]
["bitfinex","BTCUSD",1723833136810,[[59435.0,0.009053],[59434.0,0.0009064],[59433.0,0.0009053],[59431.0,0.0002]],[[59436.0,1.09519854],[59439.0,0.33744042],[59442.0,0.004],[59444.0,0.3516],[59446.0,0.123]]]
["bitfinex","BTCUSD",1723833176959,[[59411.0,2.59458963],[59407.0,0.00385337],[59401.0,0.53323557],[59400.0,0.14537148],[59399.0,0.07356441]],[[59412.0,0.000825],[59435.0,0.1023],[59437.0,0.03],[59438.0,0.336489],[59439.0,0.1233]]]
["bitfinex","BTCUSD",1723833201210,[[59391.0,0.843077],[59387.0,0.336768],[59384.0,0.1243],[59379.0,0.336816],[59377.0,0.4412]],[[59392.0,0.50603],[59398.0,0.03],[59399.0,0.168354],[59401.0,0.3367],[59403.0,0.433888]]]
["bitfinex","BTCUSD",1723833240179,[[59435.0,2.7853738],[59434.0,0.34676786],[59433.0,0.001],[59432.0,0.00096],[59431.0,0.00289337]],[[59436.0,0.002825],[59449.0,0.03],[59459.0,0.0832],[59460.0,0.1053],[59461.0,0.00824]]]
["bitfinex","BTCUSD",1723833282597,[[59486.0,1.66093663],[59478.0,0.336258],[59476.0,0.9188],[59473.0,0.00096],[59472.0,0.002]],[[59488.0,0.03],[59491.0,0.0863],[59492.0,0.1017],[59499.0,0.0002],[59500.0,0.168067]]]
["bitfinex","BTCUSD",1723833309173,[[59519.0,1.61497437],[59517.0,0.383745],[59516.0,0.0809],[59514.0,0.4431],[59510.0,0.336077]],[[59520.0,1e-08],[59527.0,0.09603],[59529.0,0.1023],[59532.0,0.030823],[59542.0,0.00825]]]
["bitfinex","BTCUSD",1723833353837,[[59582.0,0.503506],[59580.0,0.335682],[59576.0,0.776802],[59574.0,0.00977152],[59572.0,0.100948]],[[59583.0,0.2193],[59590.0,0.17155454],[59593.0,0.335615],[59596.0,0.335594],[59600.0,0.09295942]]]
["bitfinex","BTCUSD",1723833394495,[[59596.0,0.5150128],[59594.0,0.001],[59593.0,0.335608],[59587.0,0.33564],[59578.0,1.05287509]],[[59597.0,0.03],[59599.0,0.17155454],[59600.0,0.1042],[59604.0,0.08473104],[59606.0,0.42211776]]]
["bitfinex","BTCUSD",1723833416688,[[59612.0,0.503253],[59611.0,0.336505],[59608.0,0.33748],[59599.0,0.084],[59591.0,0.1]],[[59613.0,0.17155454],[59614.0,0.1851],[59615.0,0.03],[59631.0,0.002],[59669.0,0.0751608]]]
["bitfinex","BTCUSD",1723833454333,[[59551.0,0.0002],[59550.0,0.0009042],[59546.0,0.001],[59543.0,0.001],[59541.0,0.0981]],[[59552.0,0.39347454],[59554.0,0.33583],[59555.0,0.1052],[59557.0,0.469613],[59561.0,0.002]]]
["bitfinex","BTCUSD",1723833500939,[[59511.0,0.1234],[59509.0,0.170041],[59506.0,0.1011],[59505.0,0.68208174],[59492.0,0.51177509]],[[59512.0,0.68041454],[59514.0,0.16803],[59515.0,0.336054],[59517.0,0.336043],[59523.0,0.002]]]
["bitfinex","BTCUSD",1723833537674,[[59496.0,0.0019053],[59491.0,0.009253],[59487.0,0.001],[59483.0,0.44964819],[59479.0,0.1]],[[59497.0,0.21455454],[59498.0,0.03],[59500.0,0.336139],[59501.0,0.1343],[59510.0,0.002]]]
["bitfinex","BTCUSD",1723833600963,[[59599.0,0.168788],[59594.0,0.00289337],[59592.0,0.335612],[59580.0,0.00335604],[59579.0,0.29365454]],[[59600.0,0.15490005],[59601.0,0.0959],[59608.0,0.03],[59609.0,0.671046],[59612.0,0.335503]]]
["bitfinex","BTCUSD",1723833620158,[[59570.0,0.001],[59567.0,0.067228],[59565.0,0.335767],[59561.0,0.335785],[59544.0,0.52182809]],[[59574.0,0.17155454],[59576.0,0.671412],[59578.0,0.1226],[59579.0,0.33569],[59580.0,0.1178]]]
["bitfinex","BTCUSD",1723833659516,[[59592.0,0.002],[59590.0,0.335625],[59589.0,0.00189337],[59587.0,0.335643],[59583.0,0.335664]],[[59597.0,0.17155454],[59598.0,0.4638],[59599.0,0.1259],[59600.0,0.336398],[59601.0,0.03]]]
["bitfinex","BTCUSD",1723833702079,[[59559.0,0.57828385],[59558.0,0.335801],[59554.0,0.335827],[59553.0,0.00823314],[59536.0,0.93265563]],[[59560.0,0.93162181],[59567.0,0.335761],[59569.0,0.494348],[59572.0,0.335728],[59654.0,0.00831]]]
["bitfinex","BTCUSD",1723833725945,[[59544.0,0.009053],[59531.0,0.0002],[59528.0,0.00289337],[59527.0,0.009064],[59526.0,0.009064]],[[59545.0,2.04911253],[59548.0,0.001],[59549.0,0.03],[59556.0,0.04998068],[59557.0,2.60525984]]]
["bitfinex","BTCUSD",1723833763435,[[59544.0,0.009053],[59539.0,0.009053],[59536.0,0.009064],[59533.0,0.001],[59521.0,0.345089]],[[59545.0,1.37413454],[59548.0,0.1449],[59549.0,0.03],[59551.0,0.001],[59553.0,0.152]]]
["bitfinex","BTCUSD",1723833788678,[[59521.0,0.009075],[59520.0,0.009064],[59519.0,0.001],[59518.0,0.009064],[59515.0,0.177088]],[[59522.0,0.69346954],[59524.0,0.336002],[59527.0,0.365981],[59531.0,0.001],[59533.0,0.001]]]
["bitfinex","BTCUSD",1723833851196,[[59535.0,0.0009064],[59528.0,0.0009064],[59524.0,0.001],[59517.0,0.05007521],[59516.0,0.88885382]],[[59536.0,1.69033654],[59537.0,0.03],[59540.0,0.001825],[59543.0,0.38616981],[59545.0,0.07541071]]]
["bitfinex","BTCUSD",1723833880570,[[59535.0,4e-07],[59528.0,0.0009064],[59514.0,0.51177509],[59512.0,0.009075],[59511.0,0.168235]],[[59536.0,4.02201964],[59537.0,0.79307813],[59538.0,0.07530054],[59539.0,0.53290072],[59540.0,0.336325]]]
["bitfinex","BTCUSD",1723833944890,[[59580.0,0.001],[59574.0,0.33760637],[59572.0,0.335726],[59568.0,0.00335698],[59567.0,0.335755]],[[59582.0,0.00824],[59583.0,0.333033],[59584.0,0.1265],[59586.0,0.335654],[59587.0,0.000824]]]
["bitfinex","BTCUSD",1723833947846,[[59580.0,0.001],[59577.0,0.167848],[59576.0,0.00189337],[59575.0,0.335709],[59572.0,0.335726]],[[59581.0,0.17155454],[59582.0,0.181077],[59585.0,0.335657],[59586.0,0.36565],[59589.0,0.17995]]]
["bitfinex","BTCUSD",1723833985401,[[59593.0,0.168803],[59590.0,0.335621],[59589.0,0.335627],[59588.0,0.00189337],[59585.0,0.335653]],[[59596.0,0.48120454],[59600.0,0.343825],[59605.0,0.335544]]]
["bitfinex","BTCUSD",1723834054655,[[59588.0,0.0009064],[59586.0,0.0009064],[59583.0,0.001],[59577.0,0.84936346],[59575.0,0.335709]],[[59591.0,1.10262409],[59596.0,0.030001],[59597.0,0.002],[59603.0,0.10793119],[59604.0,0.335551]]]
["bitfinex","BTCUSD",1723834096660,[[59550.0,1.66596118],[59547.0,0.00922909],[59546.0,0.3507],[59545.0,0.05116788],[59544.0,0.51268259]],[[59551.0,0.011],[59565.0,0.1598],[59566.0,0.124],[59568.0,0.004815],[59575.0,0.335716]]]
["bitfinex","BTCUSD",1723834118776,[[59500.0,0.009064],[59491.0,0.00044705],[59490.0,0.009075],[59483.0,0.84800509],[59469.0,0.337309]],[[59501.0,1.66910254],[59502.0,0.00175295],[59503.0,0.001],[59507.0,0.09680822],[59508.0,0.436089]]]
["bitfinex","BTCUSD",1723834157185,[[59517.0,0.168019],[59515.0,0.336048],[59514.0,0.336052],[59509.0,0.496778],[59506.0,0.02752378]],[[59518.0,0.37155454],[59522.0,0.325607],[59524.0,0.466002],[59526.0,0.335991],[59529.0,0.33597]]]
["bitfinex","BTCUSD",1723834202760,[[59544.0,1.195601],[59538.0,0.02749837],[59537.0,0.1578064],[59536.0,0.335929],[59531.0,0.37954228]],[[59545.0,0.0015379],[59551.0,0.275924],[59554.0,0.03],[59555.0,0.167912],[59558.0,0.335812]]]
["bitfinex","BTCUSD",1723834219138,[[59525.0,0.503989],[59521.0,0.336011],[59520.0,0.336019],[59518.0,0.0009075],[59516.0,0.48419163]],[[59526.0,0.023],[59527.0,0.17155454],[59528.0,0.1575],[59529.0,0.1184],[59533.0,0.03]]]
["bitfinex","BTCUSD",1723834257031,[[59471.0,1.449143],[59470.0,0.009075],[59466.0,0.83589163],[59465.0,0.010064],[59462.0,0.336346]],[[59472.0,0.002],[59478.0,0.50427],[59483.0,0.03],[59486.0,0.336216],[59489.0,0.4553]]]
["bitfinex","BTCUSD",1723834279075,[[59448.0,0.336427],[59447.0,0.122],[59446.0,0.1471],[59444.0,0.3507],[59442.0,0.82065063]],[[59452.0,0.50427],[59454.0,0.168197],[59456.0,0.366388],[59465.0,0.1177],[59472.0,0.42828723]]]
["bitfinex","BTCUSD",1723834318067,[[59432.0,0.18012699],[59431.0,0.0011075],[59430.0,0.336526],[59429.0,0.48419163],[59424.0,0.336562]],[[59433.0,0.023],[59434.0,0.3088],[59436.0,0.168248],[59438.0,0.336489],[59440.0,0.336477]]]
["bitfinex","BTCUSD",1723834357648,[[59420.0,0.48419163],[59419.0,0.386764],[59413.0,0.1],[59412.0,0.1202],[59409.0,0.65077509]],[[59421.0,0.16829],[59422.0,0.2627],[59423.0,0.20155454],[59425.0,0.001],[59429.0,0.35954]]]
["bitfinex","BTCUSD",1723834413584,[[59440.0,0.168236],[59437.0,0.33649],[59429.0,0.4419],[59427.0,0.1345],[59422.0,0.51177509]],[[59441.0,0.027825],[59442.0,0.03],[59445.0,0.138],[59447.0,0.1064],[59448.0,0.336433]]]
["bitfinex","BTCUSD",1723834457945,[[59440.0,2.9498937],[59439.0,0.1196064],[59438.0,0.1252602],[59437.0,0.04340239],[59436.0,0.688993]],[[59441.0,0.00074088],[59450.0,0.1375],[59451.0,0.1161],[59456.0,0.03],[59463.0,0.168174]]]
["bitfinex","BTCUSD",1723834461220,[[59458.0,1.177298],[59454.0,0.3535],[59452.0,0.338402],[59451.0,0.70630723],[59450.0,0.002]],[[59459.0,0.1375],[59460.0,0.1161],[59466.0,0.51177509],[59468.0,0.03],[59475.0,0.000824]]]
["bitfinex","BTCUSD",1723834524192,[[59517.0,2.70732739],[59513.0,0.004],[59511.0,0.336067],[59508.0,0.15148836],[59506.0,0.04953384]],[[59518.0,0.000824],[59519.0,0.0002],[59522.0,0.1445],[59523.0,0.1117],[59524.0,0.1]]]
["bitfinex","BTCUSD",1723834574549,[[59523.0,1.76894302],[59521.0,0.00925568],[59517.0,0.0009064],[59516.0,0.04973528],[59515.0,0.336046]],[[59524.0,0.27460001],[59526.0,0.03],[59534.0,0.008156],[59539.0,0.336118],[59542.0,0.003]]]
["bitfinex","BTCUSD",1723834610397,[[59523.0,0.0009064],[59517.0,0.0009064],[59512.0,0.168033],[59509.0,0.336079],[59508.0,0.51268039]],[[59524.0,1.62376935],[59526.0,0.08028804],[59528.0,0.07543206],[59530.0,0.10157608],[59531.0,0.1257201]]]
["bitfinex","BTCUSD",1723834656319,[[59533.0,0.85687],[59525.0,0.02725258],[59524.0,0.01007136],[59523.0,0.0009064],[59521.0,0.03374]],[[59534.0,0.268256],[59537.0,0.03],[59539.0,0.0002],[59541.0,0.167952],[59543.0,0.335894]]]
["bitfinex","BTCUSD",1723834709913,[[59533.0,0.5158284],[59532.0,0.335949],[59527.0,1.2656],[59526.0,0.335984],[59411.0,0.5002]],[[59534.0,0.3032],[59538.0,0.16796],[59539.0,0.001024],[59540.0,0.335912],[59542.0,0.335901]]]
["bitfinex","BTCUSD",1723834739213,[[59555.0,3.05936254],[59554.0,0.00928466],[59551.0,0.2926],[59550.0,0.335846],[59549.0,0.004]],[[59556.0,0.00824],[59559.0,0.0002],[59561.0,0.1321],[59564.0,0.031],[59581.0,0.335681]]]
["bitfinex","BTCUSD",1723834781720,[[59557.0,0.0009064],[59550.0,0.167925],[59548.0,0.335858],[59546.0,0.33587],[59545.0,0.0009064]],[[59558.0,1.28377154],[59559.0,0.03],[59565.0,0.002],[59566.0,0.05023081]]]
["bitfinex","BTCUSD",1723834821755,[[59564.0,0.0009064],[59557.0,0.1688114],[59552.0,0.335835],[59545.0,0.20456628],[59543.0,0.1089]],[[59567.0,0.61525654],[59568.0,0.347975],[59570.0,0.365744],[59575.0,0.0073126],[59576.0,0.002]]]
["bitfinex","BTCUSD",1723834846641,[[59567.0,1.87287742],[59566.0,0.30294423],[59565.0,5.0],[59564.0,0.0009064],[59561.0,0.04962883]],[[59568.0,1e-08],[59575.0,0.0073126],[59578.0,0.00824],[59581.0,0.1427],[59582.0,0.001]]]
["bitfinex","BTCUSD",1723834916347,[[59583.0,2.5107013],[59582.0,0.05171168],[59580.0,0.2934],[59576.0,0.14263583]],[[59584.0,0.00824],[59593.0,0.001],[59599.0,0.18804],[59600.0,0.134],[59603.0,0.03]]]
["bitfinex","BTCUSD",1723834970766,[[59602.0,1.174452],[59594.0,0.0009064],[59592.0,0.700511],[59587.0,0.1816],[59586.0,0.64957509]],[[59603.0,0.3499],[59613.0,0.16775],[59615.0,0.335487],[59618.0,0.335471],[59620.0,0.003]]]
["bitfinex","BTCUSD",1723835011297,[[59649.0,4.04230601],[59645.0,1.2936],[59639.0,0.04068687]],[[59650.0,5.1e-07],[59659.0,0.0002],[59666.0,0.02111],[59668.0,0.001],[59670.0,0.03]]]
["bitfinex","BTCUSD",1723835051373,[[59594.0,0.8449164],[59589.0,0.009064],[59588.0,0.335635],[59587.0,0.3654],[59585.0,0.00949627]],[[59595.0,0.3644],[59605.0,0.167772],[59607.0,0.003],[59608.0,0.335527],[59614.0,0.335493]]]
["bitfinex","BTCUSD",1723835074858,[[59621.0,0.506178],[59620.0,0.335453],[59615.0,0.335481],[59609.0,0.37532041],[59598.0,0.84343901]],[[59622.0,0.1937],[59623.0,0.03],[59626.0,0.000825],[59627.0,0.1417],[59628.0,0.167706]]]
["bitfinex","BTCUSD",1723835117944,[[59631.0,1.188886],[59625.0,0.5022],[59623.0,0.509835],[59618.0,0.15466845],[59615.0,0.4797]],[[59632.0,0.001824],[59634.0,0.03],[59636.0,0.169824],[59642.0,0.1366],[59643.0,0.167664]]]
["bitfinex","BTCUSD",1723835145351,[[59631.0,1.96084464],[59628.0,0.3654],[59626.0,0.0009075],[59625.0,1.2666],[59624.0,0.337434]],[[59632.0,0.001824],[59636.0,0.000824],[59642.0,0.03],[59646.0,0.1737],[59654.0,0.167633]]]
["bitfinex","BTCUSD",1723835188545,[[59692.0,0.0094405],[59679.0,0.167562],[59677.0,0.335135],[59675.0,0.335145],[59672.0,0.335164]],[[59693.0,1.69861854],[59700.0,0.04357627],[59701.0,0.335004],[59707.0,0.2],[59709.0,1.2149]]]
["bitfinex","BTCUSD",1723835218487,[[59675.0,0.502722],[59672.0,0.335164],[59669.0,0.346182],[59665.0,0.00783449],[59663.0,0.1681]],[[59676.0,0.03],[59681.0,0.17155454],[59682.0,0.330457],[59683.0,0.335104],[59687.0,0.002]]]
["bitfinex","BTCUSD",1723835254067,[[59613.0,0.0058669],[59611.0,0.0002],[59607.0,0.0009075],[59602.0,0.167778],[59601.0,0.84733909]],[[59614.0,0.873727],[59619.0,0.3642],[59623.0,1.78440008],[59625.0,0.078417],[59626.0,0.335]]]
["bitfinex","BTCUSD",1723835299482,[[59571.0,0.0002],[59562.0,0.009064],[59556.0,0.51177509],[59553.0,0.124664],[59545.0,0.1796518]],[[59572.0,2.200904],[59577.0,1.98343093],[59579.0,0.419],[59580.0,3.21415493],[59581.0,0.28113417]]]
["bitfinex","BTCUSD",1723835340508,[[59610.0,1.769413],[59606.0,0.335531],[59603.0,0.00833287],[59600.0,0.001],[59596.0,0.335587]],[[59611.0,0.01126],[59613.0,0.000825],[59616.0,0.00826],[59622.0,0.03],[59628.0,0.257]]]
["bitfinex","BTCUSD",1723835363573,[[59647.0,0.502959],[59645.0,0.335313],[59640.0,0.335341],[59638.0,0.1487],[59629.0,0.00826624]],[[59648.0,0.20337854],[59651.0,0.03],[59653.0,0.167636],[59654.0,0.002],[59655.0,0.336088]]]
["bitfinex","BTCUSD",1723835402744,[[59587.0,0.010064],[59578.0,0.009064],[59569.0,0.167871],[59568.0,0.98947509],[59565.0,0.335765]],[[59588.0,1.97704208],[59589.0,0.004],[59590.0,0.2],[59591.0,0.512622],[59592.0,0.3651]]]
["bitfinex","BTCUSD",1723835459439,[[59578.0,0.011064],[59568.0,0.4777],[59567.0,0.167878],[59566.0,0.335761],[59563.0,0.344842]],[[59579.0,1.56679139],[59585.0,0.2943],[59600.0,0.07507032],[59601.0,0.06479706],[59609.0,0.15014064]]]
["bitfinex","BTCUSD",1723835500400,[[59547.0,0.5117425],[59545.0,0.0117128],[59543.0,0.335886],[59540.0,0.335906],[59534.0,0.0584]],[[59548.0,0.03],[59553.0,0.167918],[59554.0,0.000825],[59558.0,0.71951],[59559.0,0.1174]]]
["bitfinex","BTCUSD",1723835547935,[[59517.0,0.109731],[59515.0,0.168024],[59514.0,0.0509],[59511.0,0.35567438],[59508.0,0.336089]],[[59518.0,0.20155454],[59522.0,0.336011],[59524.0,0.335999],[59526.0,0.335988],[59532.0,0.1]]]
["bitfinex","BTCUSD",1723835551651,[[59511.0,1.31765438],[59509.0,0.0509],[59507.0,0.336094],[59501.0,0.00890805],[59500.0,0.336132]],[[59512.0,0.03],[59518.0,0.168016],[59521.0,0.33602],[59523.0,0.33601],[59526.0,0.335992]]]
["bitfinex","BTCUSD",1723835622662,[[59550.0,3.70940585],[59549.0,0.2963],[59546.0,0.05],[59545.0,0.05884925],[59544.0,0.07487878]],[[59551.0,0.002825],[59554.0,0.000825],[59558.0,0.05],[59563.0,0.0912],[59564.0,0.0703]]]
["bitfinex","BTCUSD",1723835644364,[[59610.0,3.0661457],[59609.0,0.2923],[59608.0,0.002],[59606.0,0.00894976],[59602.0,0.002]],[[59611.0,0.00925],[59615.0,0.0669],[59617.0,0.0843],[59619.0,0.0002],[59633.0,0.03]]]
["bitfinex","BTCUSD",1723835678472,[[59663.0,0.83804],[59660.0,0.0859],[59659.0,0.50779254],[59657.0,0.00192816],[59654.0,0.04954727]],[[59671.0,0.00823],[59673.0,0.0889],[59675.0,0.0678],[59679.0,0.0002],[59685.0,0.03]]]
["bitfinex","BTCUSD",1723835710129,[[59698.0,2.1497567],[59692.0,0.091],[59689.0,0.003],[59688.0,0.001],[59686.0,0.04945219]],[[59699.0,0.0002],[59713.0,0.00823],[59715.0,0.00823],[59719.0,0.0002],[59723.0,0.00823]]]
["bitfinex","BTCUSD",1723835730301,[[59723.0,1.27500416],[59718.0,0.08711521],[59716.0,0.334915],[59715.0,0.001],[59714.0,0.002]],[[59724.0,0.00082674],[59729.0,0.00823],[59732.0,0.0065],[59737.0,0.0897],[59739.0,0.072]]]
["bitfinex","BTCUSD",1723835768687,[[59747.0,0.16737],[59746.0,0.33567716],[59744.0,0.334761],[59740.0,0.334783],[59738.0,0.001]],[[59749.0,0.000825],[59750.0,2.7e-07],[59752.0,0.190358],[59753.0,0.02172282],[59754.0,0.33471]]]
["bitfinex","BTCUSD",1723835803858,[[59760.0,0.0019064],[59751.0,0.00092816],[59750.0,0.001],[59749.0,0.334732],[59747.0,0.1009]],[[59761.0,1.03821954],[59763.0,0.03],[59766.0,0.334639],[59770.0,0.3754],[59780.0,0.04998929]]]
["bitfinex","BTCUSD",1723835866419,[[59783.0,1.01338516],[59781.0,0.334553],[59770.0,0.35547438],[59768.0,0.02676422],[59764.0,0.05921634]],[[59784.0,0.01724],[59791.0,0.1732409],[59794.0,0.334482],[59795.0,0.334481],[59797.0,0.00013077]]]
["bitfinex","BTCUSD",1723835871518,[[59790.0,0.50260847],[59788.0,0.334514],[59787.0,0.001],[59785.0,0.334531],[59783.0,0.097]],[[59791.0,0.0059909],[59795.0,0.167238],[59797.0,0.33459977],[59799.0,0.334658],[59803.0,0.2089]]]
["bitfinex","BTCUSD",1723835926951,[[59700.0,0.010695],[59693.0,0.0009042],[59688.0,0.009064],[59686.0,0.009075],[59678.0,0.33513]],[[59701.0,2.08237154],[59704.0,0.231],[59705.0,0.001],[59706.0,0.334977],[59710.0,0.001]]]
["bitfinex","BTCUSD",1723835960658,[[59708.0,0.167481],[59705.0,0.669958],[59702.0,0.1088],[59700.0,0.335007],[59697.0,1.2656]],[[59709.0,1e-08],[59712.0,0.16747],[59714.0,0.33493],[59718.0,0.33491],[59720.0,0.17155454]]]
["bitfinex","BTCUSD",1723836001125,[[59790.0,0.167251],[59787.0,0.334515],[59785.0,0.33453],[59782.0,0.84632309],[59780.0,0.1134]],[[59794.0,0.167243],[59795.0,0.334477],[59799.0,0.59800754],[59800.0,0.21406],[59805.0,0.00826]]]
["bitfinex","BTCUSD",1723836021781,[[59775.0,0.0009075],[59757.0,0.51177509],[59756.0,0.167346],[59753.0,0.334708],[59750.0,0.334727]],[[59776.0,2.12059289],[59777.0,0.002],[59779.0,0.2],[59781.0,0.03],[59783.0,0.4239]]]
["bitfinex","BTCUSD",1723836061179,[[59764.0,0.0009075],[59758.0,0.16734],[59756.0,0.334689],[59754.0,0.8124],[59752.0,0.334716]],[[59765.0,0.76312055],[59766.0,0.1103],[59767.0,0.334633],[59771.0,0.334615],[59773.0,0.03]]]
["bitfinex","BTCUSD",1723836102170,[[59787.0,0.50278],[59785.0,0.33453],[59781.0,0.33455],[59774.0,0.334592],[59773.0,0.00937771]],[[59788.0,0.196325],[59793.0,0.167243],[59795.0,0.33448],[59797.0,0.334465],[59799.0,0.100825]]]
["bitfinex","BTCUSD",1723836125854,[[59787.0,1.98597146],[59784.0,0.334537],[59783.0,0.4567],[59781.0,0.00955393],[59780.0,0.002]],[[59788.0,0.000825],[59799.0,0.000825],[59800.0,0.09856],[59805.0,0.00826],[59807.0,0.11856186]]]
["bitfinex","BTCUSD",1723836169362,[[59832.0,2.80903724],[59831.0,0.0935],[59830.0,0.002],[59827.0,0.3624],[59824.0,0.334313]],[[59833.0,5.7e-07],[59839.0,0.0002],[59840.0,0.00020431],[59842.0,0.08777711],[59852.0,0.1148]]]
["bitfinex","BTCUSD",1723836221063,[[59866.0,0.84609416],[59863.0,0.34389941],[59859.0,1.2656],[59856.0,0.7671],[59849.0,1.63324509]],[[59867.0,0.002],[59868.0,0.00082501],[59871.0,0.0117128],[59873.0,0.0932625],[59874.0,0.1137]]]
["bitfinex","BTCUSD",1723836234483,[[59867.0,0.86806945],[59866.0,0.0009075],[59863.0,0.33409],[59856.0,0.1],[59849.0,0.98663052]],[[59868.0,0.00282501],[59871.0,0.0117128],[59873.0,0.1199625],[59874.0,0.088],[59877.0,0.334021]]]
["bitfinex","BTCUSD",1723836272292,[[59835.0,0.002],[59832.0,0.334267],[59829.0,0.56518333],[59821.0,0.3676],[59820.0,0.84610809]],[[59844.0,0.334204],[59845.0,0.1109],[59847.0,0.334186],[59852.0,0.50571454],[59853.0,0.03]]]
["bitfinex","BTCUSD",1723836329710,[[59787.0,1.50990495],[59784.0,1.0845],[59782.0,0.00783703],[59781.0,0.334551],[59780.0,0.009064]],[[59788.0,0.49637],[59800.0,0.000826],[59804.0,0.167215],[59805.0,0.334425],[59807.0,0.334409]]]
["bitfinex","BTCUSD",1723836372691,[[59835.0,3.69549699],[59834.0,0.34179378],[59830.0,0.3623],[59829.0,0.001],[59828.0,0.004]],[[59836.0,0.003826],[59841.0,0.000825],[59846.0,0.000825],[59853.0,0.167078],[59854.0,0.334972]]]
["bitfinex","BTCUSD",1723836397213,[[59809.0,0.501591],[59805.0,0.334419],[59800.0,0.15265313],[59799.0,0.0009075],[59794.0,1.3686]],[[59815.0,0.167183],[59816.0,0.17155454],[59817.0,0.1025],[59818.0,0.33435],[59819.0,0.1277]]]
["bitfinex","BTCUSD",1723836435311,[[59845.0,1.31331312],[59836.0,0.334242],[59835.0,0.4777],[59834.0,0.001],[59833.0,0.51177509]],[[59846.0,0.000825],[59848.0,0.00825],[59854.0,0.000825],[59855.0,0.1089],[59859.0,0.1292]]]
["bitfinex","BTCUSD",1723836478322,[[59870.0,0.52022145],[59865.0,0.00931836],[59864.0,0.0009064],[59861.0,0.139],[59859.0,0.334118]],[[59871.0,0.00336281],[59873.0,0.1111625],[59875.0,0.1],[59878.0,0.300906],[59881.0,0.00825]]]
["bitfinex","BTCUSD",1723836506164,[[59870.0,2.04433996],[59869.0,0.001],[59866.0,0.04942227],[59865.0,0.0009064],[59864.0,0.07503981]],[[59871.0,0.00324183],[59879.0,0.0002],[59881.0,0.00825],[59885.0,0.00020197],[59886.0,0.1023]]]
["bitfinex","BTCUSD",1723836545041,[[59884.0,3.56523287],[59880.0,1.03e-06],[59879.0,0.0019075],[59878.0,0.468311],[59877.0,0.002]],[[59885.0,0.00020197],[59889.0,0.0004923],[59894.0,0.1034],[59896.0,0.1418],[59900.0,0.00456396]]]
["bitfinex","BTCUSD",1723836603167,[[59884.0,9.01608823],[59881.0,0.3348975],[59879.0,0.0009075],[59872.0,0.1029],[59863.0,0.33890499]],[[59885.0,0.24962697],[59888.0,0.03],[59889.0,0.05054159],[59890.0,0.07507779],[59892.0,0.10010383]]]
["bitfinex","BTCUSD",1723836623804,[[59865.0,0.0019064],[59850.0,0.1314],[59845.0,0.00110739],[59842.0,0.167104],[59829.0,0.31560133]],[[59866.0,2.51520465],[59867.0,0.2894],[59872.0,0.2],[59873.0,0.334041],[59875.0,0.04980004]]]
["bitfinex","BTCUSD",1723836660614,[[59882.0,0.00433548],[59873.0,1.4302],[59872.0,0.6998],[59867.0,0.334069],[59865.0,0.78840739]],[[59883.0,1.03651454],[59885.0,0.1707],[59886.0,0.333969],[59887.0,0.001],[59889.0,0.3352683]]]
["bitfinex","BTCUSD",1723836683041,[[59887.0,1.5508702],[59885.0,0.00020099],[59882.0,0.01],[59881.0,0.333993],[59877.0,1.7433]],[[59888.0,0.000825],[59889.0,0.0013173],[59893.0,0.10825],[59895.0,0.03],[59897.0,6.85e-05]]]
["bitfinex","BTCUSD",1723836729614,[[59887.0,4.31798226],[59886.0,0.001],[59885.0,0.003],[59882.0,0.34764212],[59783.0,0.32802881]],[[59888.0,2.401e-05],[59889.0,0.0013173],[59893.0,0.10825],[59897.0,6.85e-05],[59901.0,0.03825]]]
["bitfinex","BTCUSD",1723836767475,[[59839.0,0.009075],[59834.0,0.0009075],[59827.0,0.0009075],[59822.0,0.00020099],[59821.0,0.009075]],[[59840.0,3.21056256],[59845.0,0.09379471],[59846.0,0.17155454],[59851.0,0.76131113],[59852.0,0.5475]]]
["bitfinex","BTCUSD",1723836821679,[[59791.0,0.00958285],[59785.0,0.47287596],[59780.0,0.1663075],[59779.0,0.1326],[59777.0,0.334572]],[[59792.0,1.36610154],[59793.0,0.1591],[59797.0,0.03],[59798.0,0.001],[59803.0,0.334431]]]
["bitfinex","BTCUSD",1723836844902,[[59785.0,1.39804306],[59780.0,0.0009075],[59777.0,0.4622],[59775.0,0.001],[59768.0,0.103]],[[59786.0,0.008825],[59789.0,0.03],[59792.0,0.000825],[59807.0,0.001],[59809.0,0.1667]]]
["bitfinex","BTCUSD",1723836861064,[[59780.0,0.9773075],[59777.0,0.1634],[59769.0,0.335619],[59767.0,0.3622]],[[59781.0,0.044],[59786.0,0.000825],[59792.0,0.000825],[59797.0,0.1665],[59798.0,0.38443685]]]
["bitfinex","BTCUSD",1723836921267,[[59774.0,6.3e-07],[59761.0,0.009086],[59746.0,0.146],[59745.0,0.68617509],[59739.0,0.7873]],[[59775.0,3.17493374],[59776.0,0.44057728],[59777.0,0.0089673],[59779.0,0.2],[59781.0,1.79248507]]]
["bitfinex","BTCUSD",1723836960760,[[59774.0,0.19289807],[59772.0,1.2656],[59769.0,0.1488],[59768.0,0.334622],[59760.0,0.4787]],[[59775.0,0.521825],[59780.0,0.000825],[59781.0,0.137],[59784.0,0.334543],[59786.0,0.186525]]]
["bitfinex","BTCUSD",1723836983433,[[59754.0,0.00665808],[59753.0,0.346055],[59752.0,0.3356215],[59745.0,0.625252],[59742.0,0.001]],[[59757.0,0.001],[59758.0,0.03],[59761.0,0.33467],[59763.0,0.334658],[59773.0,0.50615354]]]
["bitfinex","BTCUSD",1723837022586,[[59831.0,2.46283098],[59826.0,0.2905],[59825.0,0.334305],[59820.0,0.2905],[59818.0,0.04568087]],[[59832.0,0.00925],[59835.0,0.00825],[59839.0,0.0002],[59847.0,0.03],[59849.0,0.1441]]]
["bitfinex","BTCUSD",1723837057629,[[59851.0,0.501244],[59850.0,0.334163],[59846.0,0.334186],[59844.0,0.001],[59841.0,0.17155454]],[[59852.0,0.204],[59853.0,0.1333],[59858.0,0.167063],[59861.0,0.334112],[59863.0,0.339096]]]
["bitfinex","BTCUSD",1723837087390,[[59834.0,0.0009064],[59828.0,0.167145],[59827.0,0.0009064],[59826.0,0.334297],[59824.0,0.33431]],[[59835.0,1.37058454],[59837.0,0.334245],[59841.0,0.04998463],[59842.0,0.07497695],[59844.0,0.09996927]]]
["bitfinex","BTCUSD",1723837128374,[[59792.0,0.0009064],[59790.0,0.16725],[59788.0,0.334509],[59786.0,0.334522],[59784.0,0.503234]],[[59793.0,0.03],[59794.0,0.167241],[59795.0,0.334479],[59799.0,0.498357],[59804.0,0.478528]]]
["bitfinex","BTCUSD",1723837164759,[[59891.0,2.10227954],[59890.0,0.3616],[59883.0,0.333983],[59880.0,0.3616],[59846.0,0.56032406]],[[59892.0,0.00825],[59895.0,0.00825],[59899.0,0.0002],[59900.0,0.00082512],[59906.0,0.00826]]]
["bitfinex","BTCUSD",1723837202661,[[59899.0,0.85024266],[59896.0,0.333911],[59891.0,0.0009064],[59887.0,0.2892],[59886.0,0.18929525]],[[59900.0,0.33550012],[59905.0,0.07437015],[59906.0,0.00826],[59907.0,0.16713092],[59909.0,0.33411575]]]
["bitfinex","BTCUSD",1723837256924,[[59900.0,0.0019064],[59899.0,0.0009064],[59893.0,0.166961],[59891.0,0.3348444],[59885.0,0.333972]],[[59901.0,1.15811],[59902.0,0.04995644],[59903.0,0.07493467],[59905.0,0.63948945],[59906.0,0.47001211]]]
["bitfinex","BTCUSD",1723837336625,[[59900.0,0.33041426],[59897.0,0.667812],[59894.0,0.46732],[59892.0,1.2656],[59891.0,0.0009064]],[[59901.0,0.000825],[59904.0,0.03],[59905.0,0.70650956],[59906.0,0.00826],[59907.0,0.05016058]]]
["bitfinex","BTCUSD",1723837380761,[[59841.0,0.1646],[59840.0,0.009075],[59839.0,0.009064],[59837.0,0.1354],[59835.0,0.334247]],[[59842.0,0.009],[59844.0,0.006],[59846.0,0.53092],[59847.0,0.334186],[59855.0,0.14587694]]]
["bitfinex","BTCUSD",1723837424767,[[59811.0,0.0011064],[59805.0,0.094331],[59796.0,0.1642],[59795.0,0.51177509],[59793.0,0.009075]],[[59812.0,2.13805683],[59814.0,0.3627],[59815.0,0.23],[59817.0,0.00989596],[59820.0,0.334338]]]
["bitfinex","BTCUSD",1723837451696,[[59811.0,0.18080769],[59809.0,0.167198],[59807.0,0.1214],[59806.0,0.334409],[59805.0,0.094331]],[[59812.0,0.170016],[59814.0,0.334373],[59815.0,0.03],[59816.0,0.334362],[59818.0,0.05005446]]]
["bitfinex","BTCUSD",1723837490185,[[59811.0,1.462951],[59806.0,0.17155454],[59805.0,0.01527918],[59801.0,0.34416738],[59800.0,0.001]],[[59812.0,0.00162477],[59824.0,0.334317],[59826.0,0.364305],[59831.0,0.17100851],[59833.0,0.001]]]
["bitfinex","BTCUSD",1723837515642,[[59831.0,0.167137],[59829.0,0.334284],[59827.0,0.1549],[59826.0,0.334297],[59823.0,0.334317]],[[59835.0,0.203126],[59837.0,0.334244],[59839.0,0.334234],[59840.0,0.1223],[59853.0,0.336155]]]
["bitfinex","BTCUSD",1723837549808,[[59793.0,0.009075],[59792.0,0.0009086],[59791.0,0.0002],[59781.0,0.009075]],[[59794.0,1.63093754],[59795.0,0.1628],[59796.0,0.696674],[59798.0,0.001]]]
["bitfinex","BTCUSD",1723837591665,[[59760.0,6.6e-07],[59752.0,0.009075],[59751.0,0.0002],[59746.0,0.1482],[59742.0,0.1254]],[[59761.0,3.28255421],[59762.0,0.334663],[59764.0,0.04979466],[59765.0,0.42778658],[59766.0,0.82225499]]]
["bitfinex","BTCUSD",1723837617786,[[59737.0,0.7608],[59734.0,0.334817],[59733.0,0.009075],[59731.0,0.335033],[59727.0,0.4777]],[[59738.0,0.049],[59743.0,0.167383],[59746.0,0.334754],[59749.0,0.334734],[59752.0,0.62572]]]
["bitfinex","BTCUSD",1723837654230,[[59758.0,1.62164454],[59752.0,1.2656]],[[59759.0,0.03],[59771.0,0.000825],[59779.0,0.1428],[59786.0,0.05984919]]]
["bitfinex","BTCUSD",1723837718470,[[59811.0,1.60170554],[59809.0,0.334392],[59808.0,0.04962638],[59807.0,1.34003958],[59806.0,0.001]],[[59812.0,1e-08],[59821.0,0.00826],[59823.0,0.1455],[59827.0,0.313649],[59828.0,0.334294]]]
["bitfinex","BTCUSD",1723837757459,[[59796.0,0.52155956],[59794.0,0.334476],[59791.0,0.1404],[59788.0,0.334514],[59787.0,0.1126]],[[59797.0,0.041],[59800.0,0.000825],[59801.0,0.167221],[59804.0,0.334427],[59810.0,0.334395]]]
["bitfinex","BTCUSD",1723837761093,[[59796.0,1.2907841],[59791.0,0.001],[59788.0,0.002],[59785.0,0.102],[59784.0,0.03649938]],[[59797.0,0.007],[59800.0,0.000825],[59803.0,0.03],[59809.0,0.1672],[59812.0,0.44958101]]]
["bitfinex","BTCUSD",1723837818465,[[59770.0,0.299808],[59764.0,0.17155454],[59759.0,0.001],[59758.0,0.001]],[[59771.0,0.000826],[59774.0,0.03],[59779.0,0.334568],[59793.0,0.334488],[59794.0,0.001]]]
["bitfinex","BTCUSD",1723837865212,[[59794.0,0.01475554],[59787.0,0.1349],[59786.0,0.334521],[59783.0,0.439141]],[[59795.0,0.001826],[59796.0,0.199337],[59797.0,0.03],[59798.0,0.3347611],[59799.0,0.000825]]]
["bitfinex","BTCUSD",1723837899480,[[59771.0,0.0019075],[59764.0,0.167324],[59760.0,0.334671],[59758.0,0.334682],[59754.0,0.444901]],[[59772.0,0.785706],[59773.0,0.334603],[59776.0,0.334582],[59777.0,0.3634],[59783.0,0.001]]]
["bitfinex","BTCUSD",1723837925692,[[59794.0,0.501721],[59793.0,0.334487],[59788.0,0.334511],[59785.0,0.17155454],[59784.0,0.3527]],[[59795.0,0.000826],[59796.0,0.032102],[59798.0,0.0003021],[59800.0,0.115025],[59801.0,0.03]]]
["bitfinex","BTCUSD",1723837968237,[[59798.0,0.0009075],[59794.0,0.01903051],[59793.0,0.0009075],[59782.0,0.167274],[59779.0,0.334561]],[[59799.0,2.04109254],[59800.0,0.02452934],[59802.0,0.05385936],[59803.0,0.10478904],[59804.0,0.2901]]]
["bitfinex","BTCUSD",1723837994634,[[59799.0,0.836132],[59795.0,0.1049],[59794.0,0.48451501],[59793.0,0.0009075],[59789.0,0.001]],[[59800.0,0.004825],[59801.0,0.03],[59806.0,0.167207],[59808.0,0.334407],[59810.0,0.334395]]]
["bitfinex","BTCUSD",1723838043032,[[59842.0,3.61239588],[59838.0,0.0335],[59832.0,0.52686557],[59831.0,0.07374836],[59830.0,0.00826]],[[59843.0,1e-06],[59845.0,0.00825],[59858.0,0.13935],[59860.0,0.00825],[59861.0,0.1022]]]
["bitfinex","BTCUSD",1723838094598,[[59848.0,0.835447],[59847.0,0.0009064],[59846.0,0.1],[59844.0,1.264774],[59843.0,0.334206]],[[59849.0,0.030824],[59853.0,0.1326],[59855.0,0.271821],[59856.0,0.334139],[59861.0,0.33411]]]
["bitfinex","BTCUSD",1723838115093,[[59812.0,0.16719],[59811.0,0.15616736],[59809.0,0.334395],[59808.0,0.0905],[59806.0,0.33441]],[[59813.0,0.03],[59819.0,0.334342],[59822.0,0.334325],[59825.0,0.334308],[59830.0,0.001]]]
["bitfinex","BTCUSD",1723838158621,[[59799.0,0.0009075],[59794.0,0.01993801],[59793.0,0.0925075],[59792.0,0.167245],[59790.0,0.450001]],[[59800.0,1.3908],[59805.0,0.334425],[59806.0,0.2087],[59807.0,0.3632],[59810.0,0.335396]]]
["bitfinex","BTCUSD",1723838195744,[[59763.0,0.51177509]],[[59790.0,4.35100256],[59791.0,0.17127712],[59792.0,0.02141642],[59793.0,0.02141642],[59794.0,0.02141642]]]
["bitfinex","BTCUSD",1723838294833,[[59739.0,0.013086],[59731.0,0.0002],[59730.0,0.273619],[59729.0,0.009086],[59727.0,0.0857]],[[59740.0,1.06267642],[59741.0,0.05141642],[59742.0,0.02141642],[59743.0,0.31211642],[59744.0,0.02141642]]]
["bitfinex","BTCUSD",1723838345412,[[59733.0,1.99715754],[59731.0,1.266974],[59730.0,0.002],[59729.0,0.0191795]],[[59734.0,0.01935694],[59735.0,0.01918194],[59736.0,0.01835694],[59737.0,0.01835694],[59738.0,0.01835694]]]
["bitfinex","BTCUSD",1723838366985,[[59794.0,2.07102295],[59793.0,0.00984458],[59790.0,0.2908],[59788.0,1.264774],[59767.0,0.04961201]],[[59795.0,1e-08],[59811.0,0.000825],[59817.0,0.1097],[59819.0,0.03],[59824.0,0.335143]]]
["bitfinex","BTCUSD",1723838402450,[[59794.0,0.16724],[59792.0,0.334489],[59789.0,0.334508],[59787.0,0.1144],[59784.0,0.428934]],[[59795.0,0.03],[59800.0,0.448849],[59805.0,0.334422],[59827.0,0.04959371],[59828.0,0.07439057]]]
["bitfinex","BTCUSD",1723838436744,[[59798.0,0.0011],[59794.0,0.167238],[59791.0,0.334496],[59790.0,0.334498],[59785.0,0.0955]],[[59799.0,0.197226],[59801.0,0.334443],[59804.0,0.334427],[59807.0,0.542911],[59808.0,0.001]]]
["bitfinex","BTCUSD",1723838461479,[[59798.0,0.0021],[59797.0,0.0009075],[59788.0,0.0009064],[59778.0,0.0009064],[59773.0,0.113]],[[59799.0,3.52064262],[59800.0,0.3629],[59801.0,1.93844484],[59803.0,0.20976355],[59805.0,0.14988424]]]
["bitfinex","BTCUSD",1723838506639,[[59778.0,0.08694967],[59777.0,0.167287],[59776.0,0.334582],[59775.0,0.0020263],[59774.0,0.0607]],[[59779.0,0.003825],[59782.0,0.167275],[59783.0,0.03],[59784.0,0.334541],[59786.0,0.334529]]]
["bitfinex","BTCUSD",1723838532087,[[59777.0,0.00200654],[59776.0,0.167289],[59775.0,0.334585],[59773.0,0.334599],[59772.0,0.143]],[[59781.0,0.03],[59784.0,0.334538],[59785.0,0.0793],[59787.0,0.399924],[59791.0,0.01009887]]]
["bitfinex","BTCUSD",1723838599473,[[59771.0,0.0012014],[59761.0,0.1682416],[59758.0,0.89278],[59746.0,0.01091579],[59745.0,0.3924]],[[59772.0,1.50261204],[59774.0,0.12497964],[59776.0,0.01008964],[59779.0,0.48636657],[59782.0,0.102]]]
["bitfinex","BTCUSD",1723838630109,[[59761.0,0.0009086],[59753.0,0.075],[59748.0,0.167368],[59746.0,0.334745],[59744.0,0.84653209]],[[59762.0,1.70770416],[59763.0,0.01013516],[59764.0,0.15148291],[59766.0,0.2904],[59768.0,0.336632]]]
["bitfinex","BTCUSD",1723838655728,[[59743.0,0.009064],[59742.0,0.009064],[59737.0,0.009075],[59735.0,0.0813],[59731.0,0.061]],[[59744.0,2.02201071],[59746.0,0.04996502],[59747.0,0.13644754],[59748.0,0.09258752],[59749.0,0.09993005]]]
["bitfinex","BTCUSD",1723838704292,[[59743.0,0.66150279],[59742.0,0.009064],[59741.0,0.334777],[59738.0,0.334792],[59737.0,0.009075]],[[59744.0,0.539],[59749.0,0.167367],[59751.0,0.38478063],[59752.0,0.07508795],[59754.0,0.43482527]]]
["bitfinex","BTCUSD",1723838759688,[[59743.0,0.12810852],[59742.0,0.0009075],[59738.0,0.334793],[59737.0,0.343872],[59727.0,0.4777]],[[59744.0,0.03062354],[59748.0,0.334741],[59750.0,0.334731],[59754.0,0.334706],[59755.0,0.0785]]]
["bitfinex","BTCUSD",1723838836874,[[59760.0,3.24708215],[59759.0,0.07516055],[59758.0,0.00985325],[59757.0,0.10421407],[59756.0,0.12526759]],[[59761.0,0.003825],[59771.0,0.0802],[59772.0,0.000826],[59780.0,0.03],[59784.0,0.05006351]]]
["bitfinex","BTCUSD",1723838887044,[[59743.0,2.78409192],[59742.0,0.34586727],[59741.0,0.002],[59739.0,0.002],[59737.0,0.009075]],[[59744.0,0.002825],[59760.0,0.03],[59761.0,0.168158],[59764.0,0.334653],[59766.0,0.39964]]]
["bitfinex","BTCUSD",1723838920752,[[59743.0,0.0028011],[59742.0,0.0009075],[59737.0,0.009075],[59731.0,0.0002],[59728.0,0.009075]],[[59744.0,2.5008999],[59745.0,0.03],[59747.0,0.14952678],[59751.0,0.2],[59752.0,0.50293863]]]
["bitfinex","BTCUSD",1723838965348,[[59732.0,0.0009075],[59731.0,0.0002],[59729.0,0.009086],[59728.0,0.009075],[59724.0,0.090126]],[[59733.0,2.65791175],[59734.0,0.002],[59736.0,0.33481],[59737.0,0.000825],[59738.0,0.47051734]]]
["bitfinex","BTCUSD",1723839024973,[[59708.0,1.77400918],[59705.0,0.002],[59704.0,0.04118531],[59702.0,0.1765],[59701.0,0.02686585]],[[59709.0,0.0004],[59724.0,0.000825],[59737.0,0.031825],[59744.0,0.05076861],[59746.0,0.211284]]]
["bitfinex","BTCUSD",1723839050032,[[59709.0,0.0019086],[59697.0,1.264774],[59695.0,1.265],[59693.0,0.0056],[59692.0,0.167525]],[[59710.0,1.53128654],[59716.0,0.626419],[59722.0,0.001],[59723.0,0.33488],[59724.0,0.35715549]]]
["bitfinex","BTCUSD",1723839092354,[[59683.0,1.48328469],[59679.0,0.626622],[59678.0,0.0138356],[59672.0,0.05912676],[59671.0,0.0002]],[[59684.0,0.000826],[59703.0,0.335995],[59704.0,0.143],[59707.0,0.334974],[59713.0,0.04987417]]]
["bitfinex","BTCUSD",1723839120759,[[59683.0,0.51625599],[59680.0,0.0009086],[59679.0,1.2656],[59677.0,0.335135],[59676.0,0.0009086]],[[59684.0,0.001826],[59686.0,0.1408],[59691.0,0.001],[59692.0,0.197528],[59693.0,0.33505]]]
["bitfinex","BTCUSD",1723839169270,[[59700.0,0.012],[59690.0,0.4777],[59689.0,0.167533],[59687.0,1.262774],[59686.0,0.335083]],[[59701.0,0.987531],[59703.0,0.05088479],[59704.0,0.364986],[59705.0,0.07482718],[59721.0,0.16936117]]]
["bitfinex","BTCUSD",1723839219086,[[59672.0,0.009075],[59671.0,0.0002],[59662.0,0.16761],[59661.0,1.265],[59658.0,0.344314]],[[59673.0,0.990297],[59675.0,0.03],[59676.0,0.335144],[59678.0,0.009075],[59684.0,0.338102]]]
["bitfinex","BTCUSD",1723839298329,[[59632.0,0.0029086],[59631.0,0.0011075],[59630.0,0.009075],[59627.0,0.167708],[59625.0,0.335425]],[[59633.0,0.168518],[59635.0,0.38685954],[59636.0,0.15530815],[59637.0,0.365364],[59669.0,0.06530581]]]
["bitfinex","BTCUSD",1723839303030,[[59632.0,0.0029086],[59631.0,0.0011075],[59630.0,0.009075],[59624.0,0.51222],[59622.0,0.39997518]],[[59633.0,0.583102],[59634.0,0.00078644],[59635.0,0.336203],[59637.0,0.0941],[59638.0,0.04991114]]]
["bitfinex","BTCUSD",1723839359303,[[59632.0,1.61164303],[59630.0,0.3354],[59627.0,0.335418],[59625.0,0.0009086],[59622.0,0.07551738]],[[59633.0,0.00054029],[59635.0,0.000826],[59639.0,0.03],[59641.0,0.146],[59643.0,0.00078644]]]
["bitfinex","BTCUSD",1723839416392,[[59628.0,0.01079053],[59627.0,1.259948],[59625.0,0.0009086],[59615.0,0.405851],[59614.0,0.0823]],[[59629.0,1.00480344],[59630.0,0.000825],[59631.0,0.000825],[59632.0,0.36539],[59633.0,0.00054029]]]
["bitfinex","BTCUSD",1723839467279,[[59586.0,0.00011],[59580.0,0.0657],[59579.0,0.0792],[59574.0,0.2919],[59572.0,0.344812]],[[59587.0,0.68374744],[59590.0,0.335632],[59592.0,0.03],[59596.0,0.0774],[59597.0,0.0606]]]
["bitfinex","BTCUSD",1723839492205,[[59587.0,0.51969998],[59586.0,0.0010175],[59573.0,0.16786],[59572.0,0.344814],[59571.0,0.0774]],[[59588.0,0.98038144],[59591.0,0.396824],[59598.0,0.50713754],[59600.0,0.001],[59603.0,0.2919]]]
["bitfinex","BTCUSD",1723839536951,[[59547.0,2e-07],[59539.0,0.1],[59536.0,0.0781],[59535.0,0.0606],[59524.0,0.167998]],[[59548.0,2.51048398],[59552.0,0.01322676],[59553.0,0.06656269],[59554.0,0.2919],[59555.0,0.002]]]
["bitfinex","BTCUSD",1723839586103,[[59515.0,0.1404],[59510.0,0.009075],[59509.0,0.168041],[59507.0,0.00021356],[59506.0,0.00336027]],[[59516.0,0.03],[59518.0,0.168016],[59520.0,0.00078644],[59521.0,0.336019],[59523.0,0.336009]]]
["bitfinex","BTCUSD",1723839611414,[[59529.0,0.02641244],[59515.0,0.0009075],[59513.0,0.78751356],[59511.0,0.890908],[59510.0,0.009075]],[[59530.0,0.61793344],[59531.0,0.000825],[59545.0,0.67758295],[59546.0,0.000825],[59547.0,0.07770442]]]
["bitfinex","BTCUSD",1723839659237,[[59515.0,0.0009075],[59513.0,0.0009086],[59511.0,0.0002],[59498.0,0.168072],[59497.0,0.3451459]],[[59516.0,1.56230854],[59526.0,0.3858551],[59527.0,0.30205752],[59528.0,0.07479765],[59530.0,0.1015562]]]
["bitfinex","BTCUSD",1723839709213,[[59545.0,0.92002101],[59541.0,0.167951],[59539.0,0.001],[59537.0,0.001],[59536.0,0.627826]],[[59546.0,0.175925],[59549.0,0.167929],[59552.0,0.335845],[59554.0,0.336833],[59555.0,0.000825]]]
["bitfinex","BTCUSD",1723839747711,[[59533.0,1.03109335],[59531.0,0.167979],[59529.0,0.3368744],[59528.0,0.435971],[59523.0,0.741855]],[[59534.0,0.0789],[59535.0,0.0629],[59537.0,0.03],[59540.0,0.167955],[59542.0,0.336898]]]
["bitfinex","BTCUSD",1723839794023,[[59529.0,0.02302307],[59526.0,0.0009075],[59522.0,0.336009],[59521.0,0.336011]],[[59530.0,0.14684101],[59533.0,0.167975],[59535.0,0.335938],[59537.0,0.031],[59538.0,0.335923]]]
["bitfinex","BTCUSD",1723839884941,[[59516.0,0.0009075],[59515.0,0.0009075],[59513.0,0.0009086],[59511.0,0.0002],[59504.0,0.0446]],[[59517.0,2.7595152],[59518.0,0.04962221],[59520.0,0.07443331],[59521.0,0.09924442],[59523.0,0.12405553]]]
["bitfinex","BTCUSD",1723839949964,[[59516.0,0.0009075],[59515.0,0.0009075],[59513.0,0.0009086],[59511.0,0.0002],[59510.0,0.009075]],[[59517.0,3.1599034],[59518.0,0.03],[59519.0,0.14920197],[59524.0,0.70385522],[59625.0,0.19949667]]]
["bitfinex","BTCUSD",1723839958960,[[59516.0,0.0009075],[59515.0,0.0009075],[59513.0,0.0009086],[59511.0,0.0002],[59510.0,0.009075]],[[59517.0,2.79172665],[59518.0,0.032],[59522.0,0.16981133],[59524.0,0.336003],[59526.0,0.000825]]]
["bitfinex","BTCUSD",1723840054379,[[59475.0,0.00457986],[59473.0,0.009064],[59472.0,0.0551914],[59471.0,0.0002],[59470.0,0.453499]],[[59476.0,0.50606],[59478.0,0.00091599],[59481.0,0.336242],[59483.0,0.366235],[59487.0,0.453411]]]
["bitfinex","BTCUSD",1723840103370,[[59515.0,2.85035608],[59511.0,0.04286265],[59510.0,0.01105211],[59506.0,0.04380745],[59502.0,0.04985741]],[[59516.0,0.000824],[59517.0,0.00147404],[59526.0,0.000825],[59527.0,0.000825],[59528.0,0.0779]]]
["bitfinex","BTCUSD",1723840127319,[[59553.0,0.503752],[59550.0,0.335847],[59548.0,0.335862],[59545.0,0.64925454],[59539.0,2.0529]],[[59554.0,0.0797],[59555.0,0.0638],[59556.0,0.00091599],[59558.0,0.000824],[59562.0,0.167894]]]
["bitfinex","BTCUSD",1723840174983,[[59557.0,3.39689753],[59556.0,0.05118799],[59554.0,0.07542239],[59553.0,0.10056319],[59551.0,0.12570399]],[[59558.0,0.140024],[59570.0,0.000824],[59573.0,0.00091599],[59576.0,0.00825],[59577.0,0.1761]]]
["bitfinex","BTCUSD",1723840208739,[[59575.0,1.88759309],[59574.0,1.34499769],[59573.0,0.2934],[59572.0,0.43755625],[59570.0,0.13536282]],[[59576.0,0.00325],[59579.0,0.0002],[59580.0,0.1444],[59588.0,0.1],[59596.0,0.00091599]]]
["bitfinex","BTCUSD",1723840249527,[[59556.0,0.0029064],[59548.0,0.335862],[59546.0,0.53107509],[59545.0,0.335879],[59544.0,0.0108064]],[[59557.0,0.83524199],[59558.0,0.336634],[59560.0,0.335801],[59564.0,0.365777],[59571.0,0.336736]]]
["bitfinex","BTCUSD",1723840291626,[[59524.0,0.0019075],[59511.0,0.0009075],[59510.0,0.0009075],[59509.0,1.601679],[59501.0,0.4777]],[[59525.0,2.04063553],[59528.0,0.03],[59531.0,0.05380047],[59532.0,0.335957],[59533.0,0.07870071]]]
["bitfinex","BTCUSD",1723840344597,[[59490.0,3.16460896],[59489.0,0.009053],[59488.0,0.03369],[59485.0,0.009053],[59468.0,0.840776]],[[59491.0,0.002],[59493.0,0.000825],[59516.0,0.141],[59518.0,0.00091599],[59519.0,0.168013]]]
["bitfinex","BTCUSD",1723840374037,[[59512.0,0.01005584],[59508.0,0.168044],[59506.0,0.50765054],[59504.0,0.813806],[59485.0,0.009053]],[[59513.0,0.31474599],[59516.0,0.336044],[59518.0,0.336037],[59521.0,0.03],[59524.0,0.001]]]
["bitfinex","BTCUSD",1723840423544,[[59490.0,0.01136405],[59489.0,0.009053],[59485.0,0.009053],[59484.0,0.009053],[59475.0,0.0009075]],[[59491.0,2.48688253],[59493.0,0.002824],[59495.0,0.03],[59496.0,0.01203436],[59500.0,0.38568092]]]
["bitfinex","BTCUSD",1723840494731,[[59471.0,1.2656],[59470.0,0.0418],[59465.0,0.4777],[59464.0,0.1],[59463.0,0.2929]],[[59475.0,0.00091599],[59476.0,0.002],[59477.0,0.1428],[59478.0,0.000825],[59480.0,0.33625]]]
["bitfinex","BTCUSD",1723840538045,[[59445.0,3.92100242],[59444.0,0.04271595],[59443.0,0.36840187],[59438.0,0.1258349]],[[59470.0,0.0618],[59477.0,0.03],[59482.0,0.04976092]]]
["bitfinex","BTCUSD",1723840575822,[[59478.0,0.84583276],[59476.0,0.336264],[59472.0,0.27155454],[59470.0,0.00986385],[59469.0,0.336308]],[[59479.0,0.1458],[59482.0,0.00091599],[59487.0,0.03],[59489.0,0.168099],[59493.0,0.336999]]]
["bitfinex","BTCUSD",1723840610685,[[59438.0,0.504727],[59435.0,0.336498],[59434.0,0.0009075],[59430.0,0.01889937],[59429.0,0.301975]],[[59439.0,0.08291599],[59444.0,0.168225],[59447.0,0.411834],[59448.0,0.336429],[59449.0,0.03]]]
["bitfinex","BTCUSD",1723840658568,[[59444.0,0.01062517],[59437.0,0.0009075],[59434.0,0.3374105],[59433.0,0.009086],[59431.0,0.0002]],[[59445.0,1.49472299],[59448.0,0.03],[59451.0,0.000825],[59452.0,0.04980017],[59453.0,0.36760026]]]
["bitfinex","BTCUSD",1723840704405,[[59426.0,0.012758],[59419.0,0.336591],[59417.0,0.009075],[59416.0,0.336606],[59408.0,0.52083909]],[[59427.0,1.17160599],[59429.0,0.336536],[59431.0,0.03],[59433.0,0.336516],[59437.0,0.001]]]
["bitfinex","BTCUSD",1723840736241,[[59426.0,0.0136655],[59425.0,0.009185],[59424.0,0.009064],[59417.0,0.009075],[59416.0,0.168304]],[[59427.0,2.04865453],[59429.0,0.000825],[59432.0,0.001],[59434.0,0.293725],[59435.0,0.04959874]]]
["bitfinex","BTCUSD",1723840787886,[[59425.0,0.86098709],[59424.0,0.009064],[59423.0,0.0585],[59422.0,0.0444],[59414.0,0.003]],[[59426.0,0.51941099],[59427.0,0.030825],[59429.0,0.000825],[59432.0,0.16826],[59433.0,0.414315]]]
["bitfinex","BTCUSD",1723840821557,[[59426.0,1.48847442],[59425.0,0.34596711],[59424.0,0.01887893],[59423.0,0.04272834],[59422.0,0.03371]],[[59427.0,0.002825],[59429.0,0.077325],[59430.0,0.0646],[59434.0,0.00174099],[59440.0,0.198238]]]
["bitfinex","BTCUSD",1723840867707,[[59436.0,0.00220253],[59427.0,0.168271],[59426.0,0.0009064],[59425.0,0.34596411],[59424.0,0.009064]],[[59437.0,1.64850054],[59439.0,0.336484],[59442.0,0.001],[59444.0,0.001],[59445.0,0.003]]]
["bitfinex","BTCUSD",1723840909791,[[59406.0,0.01440312],[59402.0,0.231343],[59401.0,0.0825075],[59400.0,0.000484],[59399.0,0.336701]],[[59407.0,0.16833],[59409.0,0.33665],[59410.0,0.03],[59411.0,0.336641],[59413.0,0.17155454]]]
["bitfinex","BTCUSD",1723840965129,[[59377.0,0.0793],[59376.0,0.0653269],[59374.0,0.00020247],[59373.0,0.009064],[59370.0,0.168434]],[[59378.0,0.872062],[59379.0,0.18555454],[59383.0,0.436801],[59389.0,0.2944],[59390.0,0.00279753]]]
["bitfinex","BTCUSD",1723840985519,[[59377.0,2.44943546],[59376.0,0.2987269],[59375.0,0.12717043],[59374.0,0.001],[59373.0,0.009064]],[[59378.0,0.001825],[59400.0,0.84847909],[59401.0,0.030824],[59402.0,0.337518]]]
["bitfinex","BTCUSD",1723841056665,[[59377.0,1.37164816],[59376.0,0.0009075],[59373.0,0.400849],[59372.0,0.11936526],[59371.0,0.15142154]],[[59378.0,0.000825],[59389.0,0.0778],[59390.0,0.0952],[59391.0,0.168377],[59393.0,0.336742]]]
["bitfinex","BTCUSD",1723841102204,[[59373.0,0.00020247],[59369.0,0.336876],[59362.0,0.50021571],[59355.0,0.2944]],[[59376.0,0.000825],[59378.0,0.000825],[59380.0,0.03],[59381.0,0.168405],[59382.0,0.401206]]]
["bitfinex","BTCUSD",1723841138826,[[59405.0,0.336666],[59400.0,0.001]],[[59412.0,0.077],[59417.0,0.0655],[59420.0,0.030824],[59423.0,0.336571]]]
["bitfinex","BTCUSD",1723841162027,[[59377.0,0.0009053],[59374.0,0.168423],[59372.0,0.336855],[59370.0,0.336866],[59368.0,0.0641]],[[59379.0,0.0772],[59380.0,0.168407],[59383.0,0.336797],[59384.0,0.336791],[59386.0,0.23785454]]]
["bitfinex","BTCUSD",1723841209036,[[59319.0,0.00727503],[59317.0,0.009064],[59316.0,0.009075],[59315.0,0.009075],[59311.0,0.0002]],[[59320.0,1.04243954],[59322.0,0.000824],[59323.0,0.077],[59324.0,0.001],[59325.0,0.03]]]
["bitfinex","BTCUSD",1723841250338,[[59343.0,0.0654],[59342.0,0.0814],[59341.0,0.337032],[59337.0,0.337053],[59334.0,0.337069]],[[59349.0,0.001824],[59353.0,0.50852154],[59356.0,0.336951],[59357.0,0.03],[59358.0,0.51177509]]]
["bitfinex","BTCUSD",1723841275875,[[59322.0,0.01212792],[59319.0,0.00227503],[59318.0,0.22948],[59317.0,0.009064],[59315.0,0.090975]],[[59328.0,0.0542652],[59329.0,0.337108],[59330.0,0.367097],[59335.0,0.50862454],[59342.0,0.372]]]
["bitfinex","BTCUSD",1723841338514,[[59335.0,2.0457664],[59334.0,1.2656],[59333.0,0.01005947],[59331.0,0.2969],[59330.0,0.0009064]],[[59336.0,0.000824],[59349.0,0.000824],[59357.0,0.0832],[59358.0,0.51177509],[59360.0,0.03]]]
["bitfinex","BTCUSD",1723841362435,[[59348.0,3.52687277],[59346.0,0.05033125],[59344.0,0.07549687],[59343.0,0.150593],[59342.0,0.4376875]],[[59349.0,0.000824],[59358.0,0.0821],[59366.0,0.0632],[59369.0,0.000824],[59371.0,0.168432]]]
["bitfinex","BTCUSD",1723841419614,[[59368.0,1.72634483],[59367.0,1.2656],[59366.0,0.002],[59365.0,0.0641],[59363.0,0.05033733]],[[59369.0,0.000824],[59380.0,0.00824],[59381.0,0.0797],[59386.0,0.51177509],[59388.0,0.061]]]
["bitfinex","BTCUSD",1723841482471,[[59363.0,2.02818576],[59362.0,0.34580814],[59361.0,0.002],[59360.0,0.07561221],[59359.0,0.11313111]],[[59364.0,0.000824],[59369.0,0.000824],[59380.0,0.03824],[59381.0,0.0816],[59384.0,0.51177509]]]
["bitfinex","BTCUSD",1723841558131,[[59382.0,0.51620501],[59381.0,0.0009064],[59380.0,0.3377184],[59379.0,0.0609],[59377.0,0.0823]],[[59383.0,0.034],[59387.0,0.0816],[59389.0,0.24168406],[59390.0,0.00824]]]
["bitfinex","BTCUSD",1723841561586,[[59382.0,0.00900201],[59381.0,0.0009064],[59380.0,0.0009064],[59373.0,0.168426],[59370.0,0.336869]],[[59383.0,0.87592592],[59387.0,0.337778],[59389.0,0.00970306],[59390.0,0.00824],[59395.0,0.33673]]]
["bitfinex","BTCUSD",1723841663770,[[59395.0,1.30149411],[59393.0,0.001],[59390.0,0.2944],[59389.0,0.1],[59388.0,0.004]],[[59396.0,0.00824],[59409.0,0.00824],[59410.0,0.03],[59415.0,0.168308],[59416.0,0.000823]]]
["bitfinex","BTCUSD",1723841705290,[[59462.0,2.28654163],[59458.0,0.002],[59457.0,0.002],[59456.0,0.336379],[59454.0,0.336391]],[[59463.0,1e-06],[59464.0,0.00031352],[59479.0,0.0002],[59480.0,0.0646],[59481.0,0.0814]]]
["bitfinex","BTCUSD",1723841747463,[[59499.0,0.0009064],[59485.0,0.1],[59484.0,0.16811],[59483.0,0.4777],[59482.0,1.2656]],[[59500.0,0.83875554],[59501.0,0.336134],[59502.0,0.002],[59503.0,0.03],[59505.0,0.336108]]]
["bitfinex","BTCUSD",1723841772808,[[59445.0,0.006064],[59429.0,0.0009064],[59420.0,0.59187509],[59419.0,0.34763043],[59415.0,0.436612]],[[59446.0,1.58591554],[59447.0,0.001],[59449.0,0.01003277],[59451.0,0.336414],[59454.0,0.3667]]]
["bitfinex","BTCUSD",1723841825490,[[59429.0,0.0009064],[59419.0,0.0009064],[59411.0,0.0002],[59409.0,0.066],[59406.0,0.0769]],[[59430.0,2.58913297],[59433.0,0.05200642],[59434.0,0.294],[59435.0,0.06744],[59436.0,0.2458681]]]
["bitfinex","BTCUSD",1723841875262,[[59391.0,0.0011075],[59381.0,0.0009064],[59380.0,0.0009064],[59377.0,0.0628],[59376.0,0.249017]],[[59392.0,1.25254293],[59394.0,0.005],[59395.0,0.38650672],[59396.0,0.07466808],[59398.0,0.09955744]]]
["bitfinex","BTCUSD",1723841904409,[[59391.0,0.0011075],[59385.0,0.009064],[59381.0,0.0009064],[59380.0,0.0009064],[59374.0,0.0603]],[[59392.0,1.96594468],[59393.0,0.2],[59395.0,0.14949856],[59398.0,0.294],[59400.0,0.16818588]]]
["bitfinex","BTCUSD",1723841954972,[[59385.0,0.009064],[59384.0,0.0602],[59381.0,0.0009064],[59380.0,0.0009064],[59379.0,0.0752]],[[59386.0,2.17553978],[59389.0,0.204],[59392.0,0.26627654],[59393.0,0.398442]]]
["bitfinex","BTCUSD",1723841977916,[[59416.0,1.00007742],[59413.0,0.294],[59408.0,0.003],[59407.0,0.336656],[59402.0,1.2656]],[[59417.0,0.002824],[59419.0,0.000825],[59422.0,0.03],[59436.0,0.245248],[59438.0,0.33649]]]
["bitfinex","BTCUSD",1723842022159,[[59415.0,0.168307],[59413.0,0.336622],[59411.0,0.336637],[59410.0,0.294],[59406.0,0.336664]],[[59416.0,0.000824],[59419.0,0.000825],[59421.0,0.03],[59422.0,0.0631],[59432.0,0.38644295]]]
["bitfinex","BTCUSD",1723842081181,[[59386.0,0.0009064],[59381.0,0.0009064],[59380.0,0.0009064],[59375.0,0.1],[59374.0,0.52022274]],[[59387.0,0.88191554],[59390.0,0.336759],[59393.0,0.336742],[59395.0,0.295],[59396.0,0.004]]]
["bitfinex","BTCUSD",1723842124724,[[59386.0,0.16051701],[59385.0,0.009064],[59383.0,0.168396],[59381.0,0.3377094],[59379.0,0.336815]],[[59387.0,0.23925454],[59391.0,0.03],[59392.0,0.0815],[59395.0,0.168365],[59400.0,0.336704]]]
["bitfinex","BTCUSD",1723842220072,[[59387.0,1.50393754],[59386.0,0.0069103],[59385.0,0.009064],[59382.0,0.337797],[59381.0,0.0029064]],[[59388.0,0.019824],[59398.0,0.000824],[59405.0,0.03],[59407.0,0.168332],[59410.0,0.336644]]]
["bitfinex","BTCUSD",1723842225307,[[59387.0,0.83908056],[59386.0,0.0069103],[59385.0,0.345848],[59382.0,0.336797],[59381.0,0.0009064]],[[59388.0,0.002824],[59398.0,0.030824],[59400.0,0.16835],[59401.0,0.477998],[59404.0,0.336682]]]
["bitfinex","BTCUSD",1723842326025,[[59397.0,0.008],[59393.0,0.00898355],[59392.0,0.1],[59391.0,0.168375],[59390.0,0.2949064]],[[59398.0,0.32117854],[59403.0,0.03],[59409.0,0.001],[59411.0,0.170319],[59442.0,0.00174065]]]
["bitfinex","BTCUSD",1723842388274,[[59394.0,0.726801],[59393.0,0.336736],[59392.0,1.2656],[59390.0,0.3919134],[59389.0,0.00906634]],[[59395.0,0.001824],[59398.0,0.000824],[59406.0,0.0801],[59407.0,0.0648],[59408.0,0.03]]]
["bitfinex","BTCUSD",1723842431487,[[59394.0,0.0009064],[59390.0,0.0009064],[59386.0,0.0009064],[59385.0,0.009064],[59380.0,0.0009064]],[[59395.0,1.88858149],[59398.0,0.000824],[59400.0,0.18027263],[59401.0,1.18434313],[59405.0,0.17802728]]]
["bitfinex","BTCUSD",1723842513713,[[59394.0,0.0009064],[59390.0,0.0009064],[59386.0,0.0009064],[59382.0,0.0205],[59381.0,0.0009064]],[[59395.0,3.12686414],[59396.0,0.006751],[59397.0,0.24715559],[59398.0,0.000824],[59399.0,0.6825]]]
["bitfinex","BTCUSD",1723842592617,[[59369.0,0.009064],[59359.0,0.009064],[59358.0,0.0205],[59351.0,0.009275],[59348.0,0.0009064]],[[59370.0,2.16382715],[59371.0,0.000825],[59372.0,0.0205],[59374.0,0.2],[59375.0,0.25631667]]]
["bitfinex","BTCUSD",1723842629967,[[59393.0,0.1178],[59388.0,0.00336705],[59386.0,0.168388],[59383.0,0.336792],[59380.0,0.4777]],[[59394.0,0.17155454],[59395.0,0.000824],[59398.0,0.000824],[59401.0,0.03],[59404.0,0.168338]]]
["bitfinex","BTCUSD",1723842673267,[[59359.0,0.009064],[59357.0,0.00941322],[59356.0,0.17184268],[59355.0,0.01674887],[59349.0,0.0009064]],[[59360.0,0.004824],[59367.0,0.03],[59371.0,0.077124],[59372.0,0.061],[59373.0,0.168427]]]
["bitfinex","BTCUSD",1723842724163,[[59349.0,0.0009064],[59348.0,0.0009064],[59333.0,0.4777],[59328.0,0.0267],[59327.0,1.29907509]],[[59352.0,1.92750654],[59354.0,0.10005975],[59355.0,0.12507469],[59356.0,0.2949],[59357.0,0.2]]]
["bitfinex","BTCUSD",1723842777393,[[59276.0,0.0285],[59271.0,0.0002],[59268.0,0.1],[59267.0,0.168726],[59265.0,0.03379]],[[59277.0,0.19455454],[59282.0,0.03],[59287.0,0.337346],[59288.0,0.001],[59290.0,0.419429]]]
["bitfinex","BTCUSD",1723842822640,[[59272.0,0.0009075],[59271.0,0.0011064],[59264.0,0.00011],[59262.0,0.4777],[59257.0,0.00979659]],[[59273.0,0.84658554],[59275.0,0.337415],[59278.0,0.367393],[59279.0,0.005],[59280.0,0.04984371]]]
["bitfinex","BTCUSD",1723842902861,[[59286.0,1.24853212],[59283.0,0.001],[59280.0,0.2953],[59279.0,0.002],[59278.0,0.02631597]],[[59287.0,0.000825],[59290.0,0.1421],[59291.0,0.000825],[59297.0,0.03],[59306.0,0.168617]]]
["bitfinex","BTCUSD",1723842974164,[[59299.0,1.32312565],[59295.0,0.005],[59294.0,0.2951],[59293.0,0.0263121],[59291.0,0.3382224]],[[59300.0,0.0846],[59301.0,0.0606],[59310.0,0.000824],[59315.0,0.03],[59324.0,0.51177509]]]
["bitfinex","BTCUSD",1723842979371,[[59299.0,1.32557901],[59297.0,0.002],[59295.0,0.002],[59294.0,0.2951],[59288.0,1.31600891]],[[59300.0,0.085424],[59301.0,0.0606],[59310.0,0.000824],[59315.0,0.03],[59324.0,0.51177509]]]
["bitfinex","BTCUSD",1723843049510,[[59227.0,0.009064],[59224.0,0.0118659],[59223.0,0.0628],[59220.0,0.0089398],[59218.0,0.0806]],[[59232.0,1.76290955],[59233.0,0.2952],[59234.0,0.03],[59246.0,0.04966834],[59247.0,0.53886577]]]
["bitfinex","BTCUSD",1723843095396,[[59220.0,0.0098462],[59218.0,0.1],[59212.0,0.009064],[59211.0,0.0002],[59200.0,0.168917]],[[59221.0,1.40366289],[59222.0,0.12497511],[59224.0,0.337703],[59225.0,0.064],[59226.0,0.00079701]]]
["bitfinex","BTCUSD",1723843156450,[[59212.0,0.009064],[59211.0,0.0002],[59205.0,0.0661],[59203.0,0.0793],[59200.0,0.00020299]],[[59213.0,1.83821326],[59215.0,0.0833],[59216.0,0.00079701],[59218.0,0.0656],[59219.0,0.80225995]]]
["bitfinex","BTCUSD",1723843198617,[[59212.0,0.009024],[59211.0,0.0002],[59207.0,0.0656],[59206.0,0.00020299],[59205.0,0.0792]],[[59213.0,1.10122366],[59215.0,0.06769],[59216.0,0.58277477],[59219.0,0.3814],[59220.0,0.001]]]
["bitfinex","BTCUSD",1723843261114,[[59204.0,0.009064],[59202.0,0.0607],[59199.0,0.0826],[59196.0,0.03345688],[59185.0,0.11870299]],[[59205.0,2.17275413],[59207.0,0.24666147],[59208.0,0.0602],[59210.0,0.337783],[59211.0,0.03788218]]]
["bitfinex","BTCUSD",1723843300982,[[59204.0,0.009024],[59199.0,0.03345688],[59191.0,0.0002],[59189.0,0.0761],[59187.0,0.0626]],[[59205.0,2.65316566],[59207.0,0.2],[59208.0,0.85888506],[59211.0,0.000824],[59212.0,0.38099382]]]
["bitfinex","BTCUSD",1723843358959,[[59151.0,0.3684234],[59150.0,0.01012388],[59149.0,0.338124],[59147.0,0.338136],[59146.0,0.001]],[[59152.0,0.032],[59161.0,0.05017314],[59164.0,0.07525972],[59165.0,0.169021],[59166.0,0.10034629]]]
["bitfinex","BTCUSD",1723843400420,[[59160.0,0.60428444],[59155.0,0.634692],[59153.0,0.338102],[59151.0,0.11835362]],[[59161.0,0.03],[59172.0,0.000824],[59177.0,0.245685],[59178.0,0.067736],[59181.0,0.404048]]]
["bitfinex","BTCUSD",1723843430110,[[59191.0,2.24687285],[59189.0,0.002],[59183.0,0.337934],[59179.0,0.337954],[59171.0,0.00823062]],[[59192.0,0.00924],[59203.0,0.03],[59205.0,0.000824],[59211.0,0.000824],[59213.0,0.077124]]]
["bitfinex","BTCUSD",1723843474843,[[59191.0,0.03741759],[59184.0,0.168962],[59183.0,0.337933],[59180.0,0.337946],[59178.0,0.2966]],[[59192.0,0.25619454],[59194.0,0.0616],[59195.0,0.03],[59200.0,0.000824],[59203.0,0.337821]]]
["bitfinex","BTCUSD",1723843559577,[[59185.0,0.0027864],[59177.0,0.0603],[59175.0,0.01182557],[59174.0,0.0285],[59170.0,0.01375063]],[[59186.0,0.86556601],[59187.0,0.19634825],[59188.0,0.1186],[59189.0,0.066],[59190.0,0.267724]]]
["bitfinex","BTCUSD",1723843614333,[[59146.0,0.01071167],[59145.0,0.1],[59143.0,0.0120779],[59142.0,0.005],[59140.0,0.0619]],[[59147.0,0.17355454],[59148.0,0.03],[59150.0,0.05011409],[59151.0,0.169059],[59152.0,0.07517113]]]
["bitfinex","BTCUSD",1723843674660,[[59191.0,3.52805213],[59185.0,0.337923],[59178.0,0.337958],[59177.0,0.0402268],[59175.0,0.4777]],[[59200.0,0.000824],[59205.0,0.000824],[59207.0,0.00824],[59211.0,0.081724],[59225.0,0.337695]]]
["bitfinex","BTCUSD",1723843705524,[[59195.0,0.0133365],[59193.0,0.168937],[59192.0,0.0122058],[59191.0,0.1],[59190.0,0.337891]],[[59196.0,0.1731],[59203.0,0.17155454],[59209.0,0.003],[59226.0,0.05006521],[59228.0,0.00824]]]
["bitfinex","BTCUSD",1723843758691,[[59170.0,0.0029053],[59167.0,0.0114067],[59163.0,0.269024],[59161.0,0.338056],[59157.0,0.009053]],[[59171.0,0.36350662],[59173.0,0.05019059],[59175.0,0.07528589],[59176.0,0.198988],[59177.0,0.55705219]]]
["bitfinex","BTCUSD",1723843798177,[[59190.0,2.92275692],[59184.0,0.337924],[59182.0,0.337936],[59180.0,0.4777],[59147.0,0.4]],[[59191.0,0.001823],[59192.0,0.000823],[59203.0,0.0756],[59204.0,0.03],[59206.0,0.0604]]]
["bitfinex","BTCUSD",1723843851236,[[59198.0,1.09864585],[59197.0,0.33785],[59192.0,0.0009053],[59191.0,0.0679],[59179.0,0.07573562]],[[59199.0,0.031824],[59201.0,0.0627],[59202.0,0.07759667],[59206.0,0.17155454],[59217.0,0.16887]]]
["bitfinex","BTCUSD",1723843906867,[[59171.0,0.0009053],[59170.0,0.0009053],[59165.0,0.0601],[59162.0,0.0516635],[59158.0,0.51177509]],[[59172.0,1.26326069],[59173.0,0.26783975],[59174.0,0.338813],[59176.0,0.10032518]]]
["bitfinex","BTCUSD",1723843957734,[[59171.0,0.0009053],[59170.0,0.0009053],[59165.0,0.01115722],[59163.0,0.1405],[59162.0,0.235527]],[[59172.0,0.35633369],[59173.0,0.41947398],[59174.0,0.000824],[59175.0,0.337984],[59176.0,0.1852]]]
["bitfinex","BTCUSD",1723844072895,[[59157.0,0.009053],[59152.0,0.009053],[59148.0,0.065],[59147.0,0.1],[59144.0,0.169078]],[[59158.0,1.17534654],[59159.0,0.16281858],[59161.0,0.25544823],[59163.0,0.338049],[59326.0,0.44024447]]]
["bitfinex","BTCUSD",1723844124487,[[59164.0,1.15053922],[59162.0,0.0405],[59159.0,0.338067],[59158.0,0.001],[59157.0,0.011053]],[[59165.0,0.031],[59170.0,0.000824],[59171.0,0.07605],[59172.0,0.000824],[59173.0,0.000824]]]
["bitfinex","BTCUSD",1723844215954,[[59215.0,2.58867584],[59213.0,0.002],[59211.0,0.3482792],[59206.0,0.05055361],[59205.0,0.07583042]],[[59216.0,0.001824],[59218.0,0.000823],[59225.0,0.00824],[59226.0,0.000823],[59228.0,0.00824]]]
["bitfinex","BTCUSD",1723844220124,[[59223.0,2.60231103],[59220.0,0.05046976],[59218.0,0.07570464],[59217.0,0.34874],[59216.0,0.067644]],[[59224.0,0.03926714],[59225.0,0.00824],[59226.0,0.000823],[59228.0,0.00824],[59230.0,0.00824]]]
["bitfinex","BTCUSD",1723844291348,[[59231.0,1.181807],[59230.0,0.09821],[59228.0,0.296],[59226.0,0.0434],[59224.0,0.337696]],[[59232.0,0.03],[59234.0,0.001],[59241.0,0.17155454],[59242.0,0.0769],[59243.0,0.062]]]
["bitfinex","BTCUSD",1723844344488,[[59275.0,0.606115],[59273.0,0.337419],[59270.0,0.337437],[59264.0,0.337472],[59259.0,0.51177509]],[[59276.0,0.1775],[59279.0,0.001023],[59284.0,0.01161022],[59285.0,0.168677],[59288.0,0.003]]]
["bitfinex","BTCUSD",1723844401617,[[59250.0,0.0009064],[59249.0,0.0009064],[59244.0,0.168793],[59243.0,0.01033986],[59241.0,0.337603]],[[59251.0,0.48002754],[59252.0,0.0615],[59253.0,0.38768125],[59254.0,0.07521619],[59255.0,0.337527]]]
["bitfinex","BTCUSD",1723844441812,[[59250.0,0.0009064],[59249.0,0.0009064],[59243.0,0.1],[59242.0,0.0106638],[59241.0,0.168801]],[[59251.0,0.85099563],[59252.0,0.0615],[59253.0,0.338539],[59254.0,0.26865462],[59259.0,0.37026145]]]
["bitfinex","BTCUSD",1723844506730,[[59229.0,0.0968128],[59223.0,0.0009053],[59221.0,0.0779],[59220.0,0.0649],[59219.0,0.01040513]],[[59230.0,1.74789788],[59231.0,0.16982174],[59232.0,0.0638],[59233.0,0.2],[59255.0,0.12636829]]]
["bitfinex","BTCUSD",1723844557200,[[59215.0,0.1427053],[59211.0,0.1],[59210.0,0.009053],[59209.0,0.1697973],[59208.0,0.337788]],[[59216.0,0.4981037],[59217.0,0.12585451],[59218.0,0.337738],[59219.0,0.1182],[59220.0,0.337727]]]
["bitfinex","BTCUSD",1723844628821,[[59241.0,0.95771287],[59239.0,0.337611],[59238.0,0.1462],[59236.0,0.1182],[59232.0,0.337649]],[[59242.0,0.030824],[59248.0,0.077324],[59249.0,0.064024],[59251.0,0.05110156],[59253.0,0.168768]]]
["bitfinex","BTCUSD",1723844705112,[[59230.0,0.0009064],[59215.0,0.0009053],[59212.0,0.1477],[59210.0,0.009053],[59209.0,0.0009053]],[[59231.0,2.65614458],[59232.0,0.01054374],[59233.0,0.90645436],[59234.0,0.2],[59235.0,0.7635]]]
["bitfinex","BTCUSD",1723844752988,[[59215.0,0.0009053],[59213.0,0.0631],[59211.0,0.0822],[59210.0,0.009053],[59206.0,0.009064]],[[59216.0,2.39364955],[59217.0,0.37469917],[59220.0,0.3216],[59222.0,0.24777619],[59226.0,0.23274349]]]
["bitfinex","BTCUSD",1723844821366,[[59190.0,0.252064],[59176.0,0.1182],[59171.0,0.10946719],[59170.0,0.009064],[59169.0,0.51177509]],[[59191.0,0.66282175],[59192.0,0.168943],[59193.0,0.0339114],[59194.0,0.28794344],[59195.0,0.337871]]]
["bitfinex","BTCUSD",1723844892190,[[59201.0,0.22950846],[59200.0,0.168918],[59197.0,0.337852],[59196.0,0.337856],[59186.0,0.02612363]],[[59202.0,0.22937854],[59212.0,0.10551317],[59213.0,0.05020307],[59214.0,0.07530461],[59215.0,0.000824]]]
["bitfinex","BTCUSD",1723845007201,[[59190.0,0.00084145],[59172.0,0.1383],[59171.0,0.009264],[59170.0,0.109064],[59169.0,0.62997509]],[[59191.0,1.71709201],[59192.0,0.05650645],[59193.0,0.03387],[59195.0,0.2],[59197.0,0.3453434]]]
["bitfinex","BTCUSD",1723845070995,[[59159.0,0.11025814],[59158.0,0.1434],[59156.0,0.009064],[59142.0,0.178147],[59030.0,1.1307547]],[[59161.0,0.30525242],[59162.0,0.04],[59163.0,0.1258744],[59164.0,0.169022],[59166.0,0.338034]]]
["bitfinex","BTCUSD",1723845104586,[[59159.0,0.01116454],[59156.0,0.009064],[59155.0,0.009064],[59152.0,0.1],[59149.0,0.5959]],[[59160.0,0.56195474],[59161.0,0.49181201],[59162.0,0.03],[59163.0,0.349217],[59164.0,0.2]]]
["bitfinex","BTCUSD",1723845182045,[[59159.0,0.0009064],[59156.0,0.16017104],[59155.0,0.009064],[59151.0,0.0002],[59145.0,0.1]],[[59160.0,0.43134088],[59161.0,0.003],[59162.0,0.251728],[59163.0,0.075564],[59164.0,0.22604502]]]
["bitfinex","BTCUSD",1723845269240,[[59111.0,0.009264],[59104.0,0.06371],[59103.0,0.0118659],[59101.0,0.109064],[59100.0,0.081568]],[[59112.0,1.08086454],[59113.0,0.1223632],[59115.0,0.338324],[59119.0,0.17155454]]]
["bitfinex","BTCUSD",1723845305475,[[59099.0,0.01951616],[59098.0,0.064],[59097.0,0.1],[59096.0,0.0766],[59074.0,0.04194285]],[[59100.0,3.24642421],[59101.0,0.12569173],[59105.0,0.2],[59106.0,0.15083008],[59107.0,0.312984]]]
["bitfinex","BTCUSD",1723845358303,[[59072.0,0.76772811],[59069.0,0.338584],[59065.0,0.338607],[59056.0,0.33866],[59055.0,0.04195052]],[[59073.0,0.21037954],[59084.0,0.0808],[59085.0,0.0631],[59088.0,0.56195655],[59090.0,0.15594451]]]
["bitfinex","BTCUSD",1723845441231,[[59099.0,1.76580929],[59098.0,0.0498],[59095.0,0.338437],[59094.0,0.01256179],[59093.0,0.002]],[[59100.0,0.54986545],[59108.0,0.1117],[59110.0,0.0629],[59118.0,0.000824],[59129.0,0.2]]]
["bitfinex","BTCUSD",1723845470315,[[59166.0,1.317998],[59165.0,0.001],[59163.0,0.338047],[59155.0,0.4777],[59154.0,0.0445215]],[[59167.0,0.0757],[59169.0,0.066424],[59172.0,0.030824],[59192.0,0.000824],[59194.0,0.203]]]
["bitfinex","BTCUSD",1723845519002,[[59124.0,2.1578536],[59121.0,0.01698484],[59120.0,0.09343458],[59119.0,0.342295],[59104.0,0.06311314]],[[59125.0,0.77284262],[59142.0,0.03],[59143.0,0.082],[59145.0,0.0654],[59154.0,0.02652605]]]
["bitfinex","BTCUSD",1723845549634,[[59121.0,0.0009042],[59117.0,0.0009053],[59111.0,0.01512888],[59102.0,0.1],[59101.0,0.51177509]],[[59122.0,1.29952492],[59123.0,0.2],[59124.0,0.48914538],[59125.0,0.77246227],[59127.0,0.03]]]
["bitfinex","BTCUSD",1723845601419,[[59141.0,0.01563753],[59131.0,0.338229],[59128.0,0.338245]],[[59142.0,0.37285454],[59146.0,0.001],[59152.0,0.2],[59153.0,0.05030117],[59155.0,0.07545176]]]
["bitfinex","BTCUSD",1723845646702,[[59200.0,0.03387],[59196.0,0.1],[59190.0,0.3711],[59180.0,0.0532]],[[59210.0,0.0847511]]]
["bitfinex","BTCUSD",1723845727519,[[59178.0,0.380051],[59177.0,0.337966],[59173.0,0.33799],[59172.0,0.0134135],[59171.0,0.2961]],[[59179.0,0.17255454],[59181.0,0.023],[59183.0,0.03],[59188.0,0.2],[59189.0,0.0617]]]
["bitfinex","BTCUSD",1723845780586,[[59224.0,1.36966538],[59220.0,0.0009064],[59219.0,0.3765],[59218.0,0.391833],[59217.0,0.04181321]],[[59225.0,0.00973],[59226.0,0.00823],[59231.0,0.00823],[59232.0,0.0789],[59236.0,0.03]]]
["bitfinex","BTCUSD",1723845808975,[[59270.0,1.31479038],[59269.0,0.0814],[59268.0,0.2981],[59266.0,0.337461],[59265.0,0.0551]],[[59271.0,0.00824],[59277.0,0.0601],[59279.0,0.0794],[59285.0,0.00824]]]
["bitfinex","BTCUSD",1723845849018,[[59278.0,0.0009053],[59275.0,0.01300898],[59268.0,0.03385],[59266.0,0.2961],[59265.0,0.168732]],[[59279.0,0.39755454],[59281.0,0.03],[59284.0,0.05029286],[59285.0,0.24411729],[59286.0,0.000823]]]
["bitfinex","BTCUSD",1723845893062,[[59227.0,0.0009064],[59224.0,0.0009064],[59221.0,0.168858],[59220.0,0.0009064],[59219.0,0.03385]],[[59228.0,0.37245454],[59236.0,0.2],[59244.0,0.38792333],[59247.0,0.43824266],[59251.0,0.2961]]]
["bitfinex","BTCUSD",1723845914696,[[59226.0,0.599533],[59223.0,0.633805],[59221.0,0.337713],[59220.0,0.1366],[59217.0,0.04626942]],[[59227.0,0.20955454],[59229.0,0.003],[59235.0,0.11250463],[59236.0,0.0753],[59237.0,0.07575864]]]
["bitfinex","BTCUSD",1723845956658,[[59257.0,0.002],[59245.0,0.0124017],[59240.0,0.1],[59239.0,0.2961],[59236.0,0.03385]],[[59258.0,1.39927608],[59260.0,0.2],[59261.0,0.000825],[59262.0,0.05022102],[59263.0,0.41281054]]]
["bitfinex","BTCUSD",1723845976295,[[59257.0,0.001],[59256.0,0.268759],[59254.0,0.03385],[59253.0,0.337532],[59252.0,0.337537]],[[59258.0,0.19455454],[59259.0,0.007],[59260.0,0.0833],[59261.0,0.033825],[59264.0,0.0639]]]
["bitfinex","BTCUSD",1723846036652,[[59241.0,0.1],[59240.0,0.168804],[59239.0,0.03385],[59238.0,0.337617],[59233.0,0.709446]],[[59244.0,0.19455454],[59245.0,0.1747],[59250.0,0.003],[59252.0,0.2],[59257.0,0.050464]]]
["bitfinex","BTCUSD",1723846096997,[[59230.0,0.0009064],[59227.0,0.0009075],[59226.0,0.0009075],[59215.0,0.01175083],[59213.0,0.51177509]],[[59231.0,1.72453122],[59232.0,0.02648919],[59233.0,0.2],[59234.0,0.01766326]]]
["bitfinex","BTCUSD",1723846170507,[[59180.0,0.0019064],[59175.0,0.01151336],[59171.0,0.1002],[59170.0,0.178068],[59158.0,0.001]],[[59181.0,0.38757854],[59183.0,0.05054771],[59184.0,0.07582157],[59185.0,0.2],[59186.0,0.10109543]]]
["bitfinex","BTCUSD",1723846174475,[[59180.0,1.0267864],[59178.0,0.09835],[59177.0,0.337968],[59175.0,0.01151336],[59168.0,0.005]],[[59181.0,0.20437854],[59193.0,0.25054771],[59194.0,0.07582157],[59195.0,0.140525],[59200.0,1.25038082]]]
["bitfinex","BTCUSD",1723846222703,[[59195.0,0.8455714],[59194.0,0.01430145],[59184.0,0.03385],[59183.0,0.1446],[59175.0,0.02578298]],[[59196.0,0.31725454],[59200.0,0.40191151],[59209.0,0.2],[59211.0,0.05026777],[59212.0,0.07640166]]]
["bitfinex","BTCUSD",1723846293859,[[59240.0,0.0009064],[59226.0,0.168844],[59225.0,0.03385],[59224.0,0.337696],[59222.0,0.84948309]],[[59241.0,0.38349454],[59242.0,0.002],[59243.0,0.2],[59244.0,0.169619],[59245.0,0.002]]]
["bitfinex","BTCUSD",1723846346706,[[59240.0,0.0019064],[59224.0,0.01367065],[59222.0,0.1],[59221.0,0.51177509],[59218.0,0.0768]],[[59241.0,1.86045247],[59244.0,0.000824],[59245.0,0.20054422],[59249.0,0.33756],[59250.0,0.1782]]]
["bitfinex","BTCUSD",1723846378912,[[59240.0,0.0009064],[59237.0,0.1],[59235.0,0.35895869],[59233.0,0.337645],[59232.0,0.07884]],[[59241.0,0.43259137],[59244.0,0.000824],[59246.0,0.05054446],[59248.0,0.08405669],[59249.0,0.10208892]]]
["bitfinex","BTCUSD",1723846456080,[[59205.0,0.23778505],[59202.0,0.1185],[59200.0,0.337835],[59199.0,0.03384],[59190.0,0.003]],[[59206.0,0.17155454],[59207.0,0.03],[59216.0,0.0759089],[59217.0,0.47008186]]]
["bitfinex","BTCUSD",1723846508402,[[59205.0,0.0009064],[59195.0,0.0802064],[59194.0,0.01303569],[59192.0,0.0437],[59184.0,0.490268]],[[59206.0,1.68541043],[59207.0,0.1485],[59208.0,0.0842],[59209.0,0.17056391],[59212.0,0.02650671]]]
["bitfinex","BTCUSD",1723846539862,[[59196.0,0.1],[59195.0,0.01374676],[59193.0,0.0782],[59190.0,0.0437],[59188.0,0.168951]],[[59198.0,0.19455454],[59199.0,0.033],[59202.0,0.25058004],[59203.0,0.168912],[59204.0,0.07587006]]]
["bitfinex","BTCUSD",1723846584903,[[59196.0,0.0009064],[59195.0,0.0009064],[59182.0,0.1],[59181.0,0.51177509],[59180.0,0.1797064]],[[59197.0,1.25454561],[59199.0,0.48960906],[59200.0,0.002],[59202.0,0.2],[59204.0,0.17073682]]]
["bitfinex","BTCUSD",1723846650189,[[59195.0,0.0009064],[59182.0,0.1],[59181.0,0.52407982],[59180.0,0.1698804],[59179.0,0.0798]],[[59196.0,0.58505252],[59197.0,0.376683],[59198.0,0.07570198],[59199.0,0.10475997],[59200.0,0.002]]]
["bitfinex","BTCUSD",1723846693083,[[59195.0,0.00084506],[59189.0,0.0793],[59187.0,0.039],[59184.0,0.0119362],[59181.0,0.51177509]],[[59196.0,1.09448455],[59197.0,0.20162557],[59199.0,0.001824],[59200.0,0.1533],[59202.0,0.067732]]]
["bitfinex","BTCUSD",1723846759857,[[59195.0,0.00084506],[59188.0,0.0783],[59185.0,0.0377],[59181.0,0.01218916],[59180.0,0.0009064]],[[59196.0,1.45033809],[59197.0,0.030824],[59199.0,0.002824],[59201.0,0.2]]]
["bitfinex","BTCUSD",1723846845746,[[59205.0,0.70010783],[59203.0,0.337817],[59200.0,0.337833],[59198.0,0.1185],[59195.0,0.00284506]],[[59206.0,0.20992619],[59208.0,0.15218063],[59209.0,0.2],[59211.0,0.001],[59212.0,0.0655]]]
["bitfinex","BTCUSD",1723846891174,[[59213.0,0.9453123],[59212.0,0.1184],[59210.0,0.337775],[59209.0,0.03388],[59205.0,0.0029064]],[[59214.0,0.3486852],[59222.0,0.001],[59225.0,0.2],[59228.0,0.05050966],[59230.0,0.07576449]]]
["bitfinex","BTCUSD",1723846940415,[[59222.0,0.0019064],[59220.0,0.1],[59219.0,0.18037353],[59217.0,0.337737],[59215.0,0.456149]],[[59223.0,0.37327711],[59224.0,0.05057852],[59226.0,0.07586778],[59227.0,0.30115704],[59229.0,0.1264463]]]
["bitfinex","BTCUSD",1723846977774,[[59239.0,1.41829171],[59236.0,0.02578289],[59235.0,0.417132],[59232.0,0.0216],[59227.0,0.04143354]],[[59240.0,0.17237854],[59242.0,0.0912],[59243.0,0.0758],[59249.0,0.001],[59255.0,0.20824]]]
["bitfinex","BTCUSD",1723847031664,[[59250.0,0.617326],[59247.0,0.337564],[59245.0,0.03384],[59240.0,0.4777]],[[59251.0,0.35257753],[59255.0,0.2],[59259.0,0.023],[59264.0,0.168737],[59265.0,0.05142066]]]
["bitfinex","BTCUSD",1723847104385,[[59239.0,0.0009053],[59231.0,0.01186427],[59229.0,0.0753],[59228.0,0.1],[59226.0,0.168844]],[[59240.0,1.78342771],[59243.0,0.337593],[59244.0,0.011005],[59245.0,0.234],[59249.0,0.27603626]]]
["bitfinex","BTCUSD",1723847140008,[[59239.0,1.87979719],[59238.0,0.337616],[59236.0,0.002],[59232.0,0.067644],[59231.0,0.0009053]],[[59240.0,0.059124],[59251.0,0.000824],[59257.0,0.03],[59258.0,0.12770645],[59259.0,0.001]]]
["bitfinex","BTCUSD",1723847201981,[[59261.0,0.96818165],[59260.0,0.12929564],[59259.0,0.337496],[59254.0,0.337529],[59230.0,0.22330922]],[[59262.0,0.23307854],[59264.0,0.03],[59265.0,0.001],[59266.0,0.0762],[59268.0,0.000824]]]
["bitfinex","BTCUSD",1723847233936,[[59267.0,1.37409135],[59264.0,0.2955],[59261.0,0.33769213],[59260.0,0.0831],[59258.0,0.10164429]],[[59268.0,0.23897854],[59272.0,0.0779],[59273.0,0.030823],[59274.0,0.00324],[59275.0,0.001]]]
["bitfinex","BTCUSD",1723847281159,[[59233.0,0.268824],[59231.0,0.0780053],[59217.0,0.011064],[59216.0,0.51177509],[59205.0,0.0601143]],[[59234.0,0.20255454],[59240.0,0.204],[59241.0,0.0641],[59242.0,0.0828],[59243.0,0.168796]]]
["bitfinex","BTCUSD",1723847350059,[[59260.0,1.31143529],[59259.0,0.1183],[59255.0,0.0804],[59254.0,0.337529],[59251.0,0.002]],[[59261.0,0.32847854],[59263.0,0.03],[59264.0,0.001],[59272.0,0.12395517],[59273.0,0.2]]]
["bitfinex","BTCUSD",1723847394330,[[59250.0,0.65073396],[59248.0,0.33756],[59245.0,0.1183],[59244.0,0.337582],[59243.0,0.0765]],[[59251.0,0.31197856],[59255.0,0.03],[59258.0,0.05057148],[59260.0,0.07585723],[59261.0,0.41201197]]]
["bitfinex","BTCUSD",1723847458861,[[59250.0,0.61823184],[59247.0,0.337564],[59244.0,0.337583],[59243.0,0.1183],[59241.0,0.0777]],[[59251.0,0.36697854],[59254.0,0.2],[59257.0,0.21789059],[59260.0,0.38794746]]]
["bitfinex","BTCUSD",1723847566801,[[59278.0,0.002],[59264.0,0.51268149],[59263.0,0.2009064],[59260.0,0.337492]],[[59279.0,1.86748031],[59280.0,0.36501398],[59283.0,0.03],[59285.0,0.059881],[59288.0,0.35793935]]]
["bitfinex","BTCUSD",1723847630642,[[59298.0,1.398676],[59293.0,0.416806],[59287.0,0.93448444],[59286.0,0.002]],[[59299.0,0.21200454],[59300.0,0.00824],[59301.0,0.0809],[59303.0,0.0622],[59309.0,0.14232307]]]
["bitfinex","BTCUSD",1723847634738,[[59298.0,1.2961911],[59294.0,0.1182],[59293.0,0.0795],[59292.0,0.403413],[59287.0,0.51154]],[[59299.0,0.21200454],[59300.0,0.00824],[59301.0,0.0809],[59302.0,0.14052612],[59303.0,0.0622]]]
["bitfinex","BTCUSD",1723847722609,[[59250.0,0.0009064],[59238.0,0.0764064],[59237.0,0.01074336],[59235.0,0.0633],[59232.0,0.168827]],[[59251.0,1.94918439],[59252.0,0.11863256],[59255.0,0.1513416],[59258.0,1.08984484],[59259.0,0.33932885]]]
["bitfinex","BTCUSD",1723847793360,[[59250.0,0.93295607],[59247.0,0.337568],[59245.0,0.1185],[59244.0,0.1],[59241.0,0.337603]],[[59251.0,0.11056651],[59252.0,0.2],[59256.0,0.03],[59261.0,0.1185],[59263.0,0.000825]]]
["bitfinex","BTCUSD",1723847843854,[[59250.0,0.0009064],[59239.0,0.0009064],[59238.0,0.0009064],[59236.0,0.1],[59235.0,0.51177509]],[[59251.0,1.73760339],[59252.0,0.84864813],[59256.0,1.65309133],[59257.0,0.337512],[59261.0,0.4]]]
["bitfinex","BTCUSD",1723847868627,[[59219.0,0.00260973],[59217.0,0.009064],[59206.0,0.0823],[59205.0,0.009064],[59201.0,0.01060696]],[[59220.0,1.56927088],[59222.0,0.07562167],[59224.0,0.43853389],[59225.0,1.77514813],[59226.0,0.12788599]]]
["bitfinex","BTCUSD",1723847932451,[[59205.0,0.089764],[59203.0,0.16891],[59201.0,0.337831],[59200.0,0.1],[59195.0,0.915562]],[[59206.0,0.42764151],[59208.0,0.1186],[59209.0,0.05061025],[59211.0,0.07591538],[59212.0,0.27010551]]]
["bitfinex","BTCUSD",1723847967983,[[59200.0,0.08507194],[59191.0,0.0002],[59190.0,0.009064],[59187.0,0.0776],[59183.0,0.0009]],[[59201.0,2.51293775],[59202.0,0.51244484],[59203.0,0.7635],[59205.0,0.17051858],[59206.0,0.9707095]]]
["bitfinex","BTCUSD",1723848045849,[[59200.0,0.08007194],[59191.0,0.0832],[59190.0,0.009064],[59187.0,0.0009],[59183.0,0.84970609]],[[59201.0,1.87533647],[59202.0,0.17094519],[59203.0,0.1186],[59204.0,0.202],[59205.0,0.000824]]]
["bitfinex","BTCUSD",1723848104617,[[59187.0,2.09730115],[59186.0,0.0009064],[59185.0,0.1186],[59184.0,0.05041018],[59182.0,0.08613794]],[[59188.0,0.13948659],[59190.0,0.000824],[59194.0,0.03],[59200.0,0.000824],[59201.0,0.000824]]]
["bitfinex","BTCUSD",1723848136000,[[59204.0,1.296352],[59203.0,0.33782],[59202.0,0.1186],[59201.0,0.03387],[59199.0,0.01044024]],[[59205.0,0.24057854],[59206.0,0.001],[59207.0,0.03],[59208.0,0.08128697],[59228.0,0.407383]]]
["bitfinex","BTCUSD",1723848212009,[[59237.0,1.3226703],[59230.0,0.03386],[59228.0,0.337677],[59223.0,0.47891332],[59222.0,0.2964]],[[59238.0,0.17364151],[59241.0,0.148],[59242.0,0.03],[59246.0,0.2],[59254.0,0.168766]]]
["bitfinex","BTCUSD",1723848259682,[[59237.0,1.71395937],[59234.0,0.2964],[59233.0,0.0772],[59231.0,0.0158],[59230.0,0.050384]],[[59238.0,0.17337754],[59242.0,0.00208697],[59243.0,0.03],[59244.0,0.0619],[59260.0,0.13476659]]]
["bitfinex","BTCUSD",1723848355815,[[59247.0,0.87606461],[59245.0,0.337576],[59241.0,0.182],[59239.0,0.337614],[59238.0,0.1351064]],[[59248.0,0.24646551],[59250.0,0.05152937],[59251.0,0.00062187],[59252.0,0.15495806],[59253.0,0.13965075]]]
["bitfinex","BTCUSD",1723848387541,[[59198.0,0.0009064],[59194.0,0.17936112],[59193.0,0.1],[59192.0,0.3387834],[59190.0,0.337889]],[[59199.0,0.65350296],[59201.0,0.168917],[59203.0,0.367826],[59206.0,0.337805],[59207.0,0.2964]]]
["bitfinex","BTCUSD",1723848456946,[[59198.0,0.9209284],[59195.0,0.34807441],[59194.0,0.0185],[59193.0,0.1],[59192.0,0.0009064]],[[59199.0,0.49967775],[59205.0,0.0785],[59206.0,0.1186],[59208.0,0.05056934],[59210.0,0.41363801]]]
["bitfinex","BTCUSD",1723848519236,[[59198.0,0.0009064],[59195.0,0.168932],[59194.0,0.337867],[59192.0,0.3387864],[59191.0,0.01002233]],[[59199.0,0.58559857],[59200.0,0.0803],[59201.0,0.21935792],[59203.0,0.41348588],[59204.0,0.10088384]]]
["bitfinex","BTCUSD",1723848590365,[[59198.0,0.0009064],[59192.0,0.0009064],[59189.0,0.0009064],[59187.0,0.0009064],[59186.0,0.0807064]],[[59199.0,2.38350295],[59202.0,0.1706114],[59204.0,0.341819],[59205.0,0.346],[59209.0,0.80870987]]]
["bitfinex","BTCUSD",1723848634272,[[59198.0,0.0009064],[59192.0,0.0009064],[59189.0,0.0009064],[59187.0,0.0009064],[59186.0,0.0832064]],[[59199.0,2.87848535],[59201.0,0.006774],[59203.0,0.7785],[59205.0,0.002],[59208.0,0.2491976]]]
["bitfinex","BTCUSD",1723848707329,[[59189.0,0.6072564],[59187.0,0.3388164],[59186.0,0.0009064],[59184.0,0.337928],[59179.0,0.127664]],[[59190.0,0.31700292],[59192.0,0.000824],[59193.0,0.28051824],[59195.0,0.19546433],[59198.0,0.4641326]]]
["bitfinex","BTCUSD",1723848747684,[[59189.0,0.1698564],[59187.0,0.3388154],[59186.0,0.0009064],[59185.0,0.337919],[59182.0,0.416939]],[[59190.0,0.62193257],[59191.0,0.1186],[59192.0,0.12709517],[59193.0,0.245139],[59194.0,0.11448204]]]
["bitfinex","BTCUSD",1723848821339,[[59171.0,0.0002],[59160.0,0.0793],[59159.0,0.009075],[59157.0,0.0203],[59154.0,0.169048]],[[59174.0,2.24454843],[59176.0,0.15564998],[59178.0,0.337963],[59180.0,0.76732585],[59181.0,0.01017012]]]
["bitfinex","BTCUSD",1723848879304,[[59151.0,0.0002],[59141.0,0.0832],[59138.0,0.009075],[59137.0,0.0203],[59131.0,0.68109009]],[[59152.0,2.39950135],[59155.0,0.01001116],[59156.0,0.17449902],[59158.0,0.855],[59190.0,0.29444995]]]
["bitfinex","BTCUSD",1723848918568,[[59129.0,0.084064],[59127.0,0.029364],[59116.0,0.68093209],[59115.0,0.01034892],[59108.0,0.33836]],[[59130.0,1.6597412],[59132.0,0.38162814],[59134.0,0.338218],[59135.0,0.0654],[59140.0,0.48878438]]]
["bitfinex","BTCUSD",1723848972367,[[59127.0,0.009064],[59124.0,0.0764],[59123.0,0.338274],[59121.0,0.3500041],[59120.0,0.0203]],[[59128.0,0.70495204],[59129.0,0.000825],[59130.0,0.61391444],[59131.0,0.10113259],[59132.0,0.432931]]]
["bitfinex","BTCUSD",1723849038697,[[59127.0,0.009064],[59121.0,0.0117191]],[[59128.0,1.64948619],[59129.0,0.000825],[59130.0,0.000825],[59131.0,0.338233],[59132.0,1.03138954]]]
["bitfinex","BTCUSD",1723849149939,[[59127.0,0.00883021],[59121.0,0.0117191],[59118.0,0.0807],[59115.0,0.189461],[58947.0,0.44337992]],[[59128.0,2.086619],[59129.0,0.000825],[59130.0,0.000825],[59131.0,0.338237],[59132.0,0.20075474]]]
["bitfinex","BTCUSD",1723849226978,[[59121.0,0.0009064],[59115.0,0.0041177],[59113.0,0.009064],[59111.0,0.0002],[59100.0,0.0203]],[[59122.0,1.94562475],[59123.0,0.41096187],[59124.0,0.1208],[59125.0,0.17066675],[59126.0,0.002]]]
["bitfinex","BTCUSD",1723849269269,[[59113.0,0.9548251],[59111.0,0.0002],[59110.0,0.338347],[59103.0,0.1188],[59100.0,0.86035458]],[[59114.0,0.60878653],[59115.0,0.07592041],[59116.0,0.1012265],[59118.0,0.12650382],[59119.0,0.1188]]]
["bitfinex","BTCUSD",1723849329530,[[59091.0,0.0819064],[59083.0,0.338504],[59080.0,0.816221],[59077.0,0.00040663],[59074.0,0.001]],[[59092.0,0.35289283],[59093.0,0.44981071],[59094.0,0.001],[59095.0,0.41419112],[59096.0,0.10099749]]]
["bitfinex","BTCUSD",1723849381975,[[59091.0,1.2857194],[59090.0,0.01041146],[59089.0,0.0828],[59087.0,0.00191303],[59082.0,0.05073057]],[[59092.0,0.20255454],[59094.0,0.0624],[59095.0,0.000824],[59096.0,0.000824],[59097.0,0.0751]]]
["bitfinex","BTCUSD",1723849443702,[[59067.0,0.17768507],[59066.0,0.1101864],[59065.0,0.079],[59063.0,0.338618],[59060.0,0.338638]],[[59068.0,0.40255454],[59071.0,0.234888],[59072.0,0.45965897],[59074.0,0.420962],[59076.0,0.05056563]]]
["bitfinex","BTCUSD",1723849476631,[[59051.0,1.74592203],[59048.0,0.338705],[59047.0,0.01042409],[59046.0,0.0074804],[59041.0,0.298]],[[59052.0,0.007],[59056.0,0.03],[59061.0,0.32796781],[59064.0,0.001],[59068.0,0.000824]]]
["bitfinex","BTCUSD",1723849512037,[[59052.0,0.0019064],[59051.0,0.009304],[59050.0,0.169347],[59047.0,0.338709],[59046.0,0.1074804]],[[59053.0,0.65948051],[59054.0,0.2],[59055.0,0.338671],[59057.0,0.38911383],[59058.0,0.07568225]]]
["bitfinex","BTCUSD",1723849565906,[[59051.0,0.0052104],[59049.0,0.16935],[59046.0,0.4268944],[59044.0,0.338725],[59043.0,0.0298]],[[59052.0,0.50121168],[59053.0,0.002],[59054.0,0.53876297],[59056.0,0.457866],[59057.0,0.0647]]]
["bitfinex","BTCUSD",1723849625263,[[59051.0,0.9270354],[59050.0,0.338693],[59048.0,0.03997742],[59046.0,0.0074804],[59044.0,0.00191303]],[[59052.0,0.31886968],[59054.0,0.2],[59055.0,0.001],[59057.0,0.05249948],[59058.0,0.14224923]]]
["bitfinex","BTCUSD",1723849700264,[[59031.0,1.45724896],[59030.0,0.338806],[59027.0,0.00191303],[59026.0,0.01044708],[59024.0,0.00011]],[[59032.0,0.20797048],[59037.0,0.2],[59039.0,0.001],[59042.0,0.002],[59047.0,0.28019681]]]
["bitfinex","BTCUSD",1723849759112,[[59024.0,0.0010164],[59007.0,0.009064],[59003.0,0.0804],[59002.0,0.0614],[59001.0,0.51177509]],[[59025.0,4.9364414],[59026.0,0.2978],[59028.0,0.01015763],[59029.0,2.81154484],[59030.0,1.39227002]]]
["bitfinex","BTCUSD",1723849764324,[[59024.0,0.0010164],[59017.0,0.0804],[59012.0,0.0614],[59011.0,0.0002],[59007.0,0.009064]],[[59025.0,4.15509991],[59026.0,0.2978],[59028.0,0.001],[59029.0,2.98165823],[59030.0,1.05346002]]]
["bitfinex","BTCUSD",1723849846772,[[58951.0,0.233632],[58945.0,0.01030377],[58944.0,0.00011],[58943.0,0.003],[58941.0,0.52083909]],[[58952.0,0.03],[58970.0,0.07541482],[58971.0,0.2888]]]
["bitfinex","BTCUSD",1723849899585,[[58979.0,1.21486]],[[58980.0,0.08853495],[58983.0,0.03],[58986.0,0.064],[58987.0,0.0787],[58993.0,0.001]]]
["bitfinex","BTCUSD",1723849931979,[[58967.0,0.5106644],[58966.0,0.339174],[58964.0,0.3400944],[58963.0,0.001],[58961.0,0.01042486]],[[58968.0,0.177824],[58974.0,0.001],[58975.0,0.169563],[58976.0,0.539123],[58981.0,0.0501955]]]
["bitfinex","BTCUSD",1723849985968,[[58948.0,0.171641],[58946.0,0.0793],[58945.0,0.3764045],[58944.0,0.339411],[58942.0,0.339312]],[[58949.0,0.15272975],[58953.0,0.248828],[58954.0,0.05115234],[58955.0,0.34122852],[58956.0,0.339238]]]
["bitfinex","BTCUSD",1723850045130,[[58935.0,1.7910837],[58931.0,0.0002],[58929.0,0.6389042],[58922.0,0.35866236],[58921.0,0.15342068]],[[58936.0,0.09878362],[58945.0,0.03],[58949.0,0.000824],[58954.0,0.1403],[58957.0,0.68239009]]]
["bitfinex","BTCUSD",1723850079520,[[58929.0,0.0009132],[58926.0,0.169703],[58924.0,0.339417],[58922.0,0.35865836],[58918.0,0.0603]],[[58930.0,0.34842986],[58931.0,0.16969],[58932.0,0.339376],[58933.0,0.0629],[58934.0,0.339366]]]
["bitfinex","BTCUSD",1723850132674,[[58905.0,1.307351],[58901.0,0.0593],[58899.0,0.0821064],[58802.0,0.96430744],[58791.0,0.0002]],[[58906.0,0.05433798],[58910.0,0.0751],[58913.0,0.065024],[58915.0,0.001],[58916.0,0.2]]]
["bitfinex","BTCUSD",1723850193309,[[58912.0,1.65879405],[58909.0,0.3479],[58908.0,0.0793],[58905.0,0.0009064],[58897.0,0.04085672]],[[58913.0,0.001824],[58919.0,0.0659],[58921.0,0.0814],[58926.0,0.03],[58932.0,0.343202]]]
["bitfinex","BTCUSD",1723850228537,[[58946.0,1.302525],[58940.0,0.2896],[58939.0,0.33933],[58935.0,0.0009053],[58927.0,0.339401]],[[58947.0,0.1474],[58955.0,0.03],[58956.0,0.001],[58959.0,0.01024],[58960.0,0.002]]]
["bitfinex","BTCUSD",1723850286396,[[58964.0,1.65347308],[58962.0,0.02528632],[58961.0,0.2896],[58959.0,0.339218],[58958.0,0.0009053]],[[58965.0,0.14584],[58968.0,0.000824],[58972.0,0.00824],[58973.0,0.03],[58977.0,0.001]]]
["bitfinex","BTCUSD",1723850355085,[[58973.0,0.8527454],[58972.0,0.0009064],[58968.0,0.34924628],[58964.0,0.0009053],[57752.0,0.01923136]],[[58974.0,0.38691393],[58975.0,0.004],[58979.0,0.001023],[58980.0,0.000824],[58982.0,0.339089]]]
["bitfinex","BTCUSD",1723850452568,[[58988.0,2.669138],[58980.0,0.29455454],[58976.0,0.03801771],[58975.0,0.006794],[58974.0,0.08546667]],[[58989.0,0.00824],[58991.0,0.00824],[58995.0,0.00824],[59005.0,0.03],[59006.0,0.60011509]]]
["bitfinex","BTCUSD",1723850459371,[[58998.0,2.734761],[58996.0,0.034],[58988.0,0.014],[58986.0,0.2887],[58982.0,0.04465143]],[[58999.0,0.0002],[59006.0,0.00824],[59008.0,0.00824],[59010.0,0.0801],[59013.0,0.0618]]]
["bitfinex","BTCUSD",1723850527750,[[59077.0,2.11756823],[59076.0,0.002],[59072.0,0.002],[59067.0,0.4777],[59065.0,0.014]],[[59078.0,0.00823],[59079.0,0.0002],[59092.0,0.00021342],[59095.0,0.0752],[59096.0,0.0419]]]
["bitfinex","BTCUSD",1723850578019,[[59059.0,0.169322],[59057.0,0.338654],[59055.0,0.338665],[59049.0,0.43980716],[59044.0,0.0639]],[[59060.0,0.01364837],[59061.0,0.082],[59062.0,0.03],[59064.0,0.169308],[59066.0,0.36517473]]]
["bitfinex","BTCUSD",1723850610712,[[59050.0,0.0009064],[59049.0,0.0009053],[59047.0,0.0009064],[59036.0,0.1],[59035.0,0.16939]],[[59051.0,2.44810023],[59053.0,0.2979],[59054.0,0.10535728],[59055.0,0.030824],[59059.0,0.49371376]]]
["bitfinex","BTCUSD",1723850678665,[[59073.0,0.169282],[59071.0,0.3394784],[59064.0,0.40001],[59062.0,0.58757509],[59058.0,0.338645]],[[59074.0,0.03],[59081.0,0.08],[59082.0,0.01612907],[59085.0,0.1818848],[59088.0,0.338482]]]
["bitfinex","BTCUSD",1723850734484,[[59084.0,1.772654],[59079.0,0.2978],[59078.0,0.42817884],[59076.0,0.003],[59061.0,0.10438571]],[[59085.0,0.0126368],[59090.0,0.03],[59099.0,0.00844],[59100.0,0.0167],[59101.0,0.281]]]
["bitfinex","BTCUSD",1723850767064,[[59084.0,1.59170064],[59079.0,0.0009053],[59078.0,0.3394403],[59077.0,0.04076266],[59072.0,0.05068606]],[[59085.0,0.0126368],[59089.0,0.05053969],[59090.0,0.03],[59091.0,0.07580954],[59092.0,0.10107939]]]
["bitfinex","BTCUSD",1723850834404,[[59080.0,1.349034],[59079.0,0.0826053],[59078.0,0.0009053],[59075.0,0.119],[59073.0,0.338558]],[[59081.0,0.000824],[59085.0,0.0126368],[59086.0,0.03],[59088.0,0.05048278],[59089.0,0.35422432]]]
["bitfinex","BTCUSD",1723850881334,[[59080.0,2.61468804],[59079.0,0.0009053],[59078.0,0.0029053],[59073.0,0.0406684],[59072.0,0.10642825]],[[59081.0,0.00062028],[59085.0,0.17986858],[59096.0,0.03],[59098.0,0.08543],[59099.0,0.00844]]]
["bitfinex","BTCUSD",1723850914295,[[59080.0,1.99647768],[59079.0,0.3394323],[59078.0,0.07807147],[59077.0,0.17695489],[59048.0,0.31607377]],[[59081.0,0.00062028],[59085.0,0.17986858],[59088.0,0.1089],[59091.0,0.0167],[59095.0,0.05052222]]]
["bitfinex","BTCUSD",1723850977101,[[59098.0,2.88312294],[59097.0,0.2973],[59096.0,0.002],[59095.0,0.05063843],[59094.0,0.00844]],[[59099.0,1e-06],[59104.0,0.00011],[59108.0,0.00823],[59112.0,0.00824],[59115.0,0.03]]]
["bitfinex","BTCUSD",1723851050385,[[59150.0,1.34535],[59147.0,0.02513272],[59146.0,0.01035646],[59143.0,0.338159],[59141.0,0.001]],[[59151.0,2.27882072],[59154.0,0.00020415],[59156.0,0.03],[59165.0,0.2973],[59169.0,0.2]]]
["bitfinex","BTCUSD",1723851099247,[[59155.0,0.963233],[59153.0,0.01113379],[59152.0,0.338111],[59150.0,0.0009053],[59148.0,0.02511276]],[[59156.0,0.225],[59159.0,0.0002],[59163.0,0.2973],[59166.0,0.05057268],[59167.0,0.07585902]]]
["bitfinex","BTCUSD",1723851170091,[[59161.0,0.84515],[59159.0,0.46318231],[59157.0,0.25809937],[59155.0,0.0009064],[59154.0,0.040576]],[[59162.0,0.03],[59168.0,0.0972],[59171.0,0.2968],[59173.0,0.07601361],[59176.0,0.32668935]]]
["bitfinex","BTCUSD",1723851198982,[[59167.0,0.002],[59160.0,0.0009064],[59159.0,0.169035],[59157.0,0.3389894],[59155.0,0.0009064]],[[59168.0,0.98112555],[59169.0,0.003],[59170.0,0.15194533],[59171.0,0.538008],[59172.0,0.337998]]]
["bitfinex","BTCUSD",1723851227499,[[59160.0,0.0119064],[59157.0,0.1699454],[59156.0,0.338088],[59155.0,0.0009064],[59144.0,0.04054857]],[[59161.0,0.08145325],[59162.0,0.07594387],[59164.0,0.4957585],[59165.0,0.25217312],[59167.0,0.369013]]]
["bitfinex","BTCUSD",1723851289043,[[59160.0,0.0049064],[59157.0,0.0009064],[59155.0,0.0009064],[59154.0,0.1],[59153.0,0.3872573]],[[59161.0,0.71742695],[59162.0,0.169028],[59163.0,0.50057037],[59164.0,0.455348],[59165.0,0.002]]]
["bitfinex","BTCUSD",1723851344160,[[59072.0,0.1275],[59071.0,0.1005],[59064.0,0.009064],[59063.0,0.269309],[59059.0,0.347706]],[[59073.0,0.50759659],[59074.0,0.19928],[59077.0,0.339541],[59079.0,0.002],[59112.0,0.16927056]]]
["bitfinex","BTCUSD",1723851389230,[[59117.0,0.0169075],[59111.0,0.169172],[59107.0,0.338369],[59105.0,0.1269],[59102.0,0.101]],[[59118.0,0.46997624],[59120.0,0.2977],[59125.0,0.003825],[59126.0,0.002],[59128.0,0.169126]]]
["bitfinex","BTCUSD",1723851416355,[[59095.0,0.0069075],[59082.0,0.169254],[59079.0,0.677054],[59078.0,0.1187],[59076.0,0.338541]],[[59096.0,0.57285806],[59097.0,0.005],[59098.0,0.2],[59101.0,0.338409],[59103.0,0.3887588]]]
["bitfinex","BTCUSD",1723851464564,[[59074.0,0.516837],[59072.0,0.1009075],[59071.0,0.3396815],[59070.0,0.1234],[59067.0,0.338593]],[[59075.0,0.01154112],[59076.0,0.03],[59079.0,0.4169],[59080.0,0.2],[59081.0,0.05046427]]]
["bitfinex","BTCUSD",1723851529577,[[59079.0,2.02054877],[59078.0,0.34253],[59076.0,0.1037],[59074.0,0.0009075],[59012.0,0.29110752]],[[59080.0,1.95275494],[59085.0,0.000825],[59086.0,0.000825],[59092.0,0.1026],[59093.0,0.1281]]]
["bitfinex","BTCUSD",1723851614282,[[59079.0,0.0009075],[59075.0,0.269274],[59074.0,0.46372077],[59072.0,0.0982075],[59062.0,0.02507523]],[[59080.0,2.12183497],[59082.0,0.10127754],[59083.0,0.2],[59084.0,0.57419692],[59085.0,0.000825]]]
["bitfinex","BTCUSD",1723851617870,[[59079.0,0.0009075],[59074.0,0.0009075],[59072.0,0.0009075],[59071.0,0.1011075],[59070.0,0.17957259]],[[59080.0,2.48819122],[59081.0,0.12761295],[59082.0,0.002],[59083.0,0.2],[59084.0,0.497051]]]
["bitfinex","BTCUSD",1723851705897,[[59042.0,0.1018],[59040.0,0.12970914],[59039.0,0.169379],[59037.0,0.338768],[59036.0,0.1]],[[59046.0,0.55732501],[59047.0,0.05050697],[59049.0,0.07575457],[59050.0,0.0808],[59051.0,0.10400478]]]
["bitfinex","BTCUSD",1723851753063,[[59045.0,0.6315524],[59043.0,0.01039441],[59042.0,0.33874],[59041.0,0.009064],[59040.0,0.05050914]],[[59046.0,0.09482416],[59047.0,0.1329],[59049.0,0.298],[59050.0,0.2],[59057.0,0.05052759]]]
["bitfinex","BTCUSD",1723851808745,[[59045.0,1.51281669],[59041.0,0.347809],[59040.0,0.06180094],[59038.0,0.1212],[59037.0,0.002]],[[59046.0,0.00262016],[59048.0,0.03],[59055.0,0.1192],[59059.0,0.05067503],[59060.0,0.07601255]]]
["bitfinex","BTCUSD",1723851852757,[[59045.0,2.72433526],[59043.0,0.1192],[59041.0,0.50004514],[59040.0,0.06080094],[59036.0,0.41127741]],[[59046.0,0.00162016],[59060.0,0.1095],[59063.0,0.51177509],[59064.0,0.15035856],[59065.0,0.07681185]]]
["bitfinex","BTCUSD",1723851906122,[[59079.0,0.0269064],[59076.0,0.338542],[59073.0,0.01012508],[59071.0,0.36313786],[59066.0,0.00932874]],[[59080.0,4.8109766],[59082.0,0.1192],[59083.0,0.2],[59085.0,0.000825],[59086.0,0.000825]]]
["bitfinex","BTCUSD",1723851960625,[[59082.0,0.0019053],[59080.0,0.169261],[59079.0,0.0009064],[59077.0,0.33854],[59076.0,0.338543]],[[59083.0,0.4978599],[59085.0,0.23],[59086.0,2.6672188],[59092.0,2.15183313],[59209.0,0.4664]]]
["bitfinex","BTCUSD",1723851991337,[[59075.0,0.2721824],[59073.0,0.338562],[59070.0,0.338579],[59068.0,0.338592],[59055.0,0.06842081]],[[59076.0,1.10818009],[59077.0,0.1418],[59079.0,0.2],[59080.0,0.155524],[59085.0,0.85014813]]]
["bitfinex","BTCUSD",1723852050782,[[59060.0,0.0109064],[59058.0,0.507971],[59056.0,0.338656],[59055.0,0.009053],[59051.0,0.33869]],[[59061.0,1.64985091],[59066.0,0.35224809],[59070.0,0.16929],[59071.0,1.49052723]]]
["bitfinex","BTCUSD",1723852083759,[[59055.0,0.009053],[59052.0,0.169341],[59049.0,0.564296],[59047.0,0.338708],[59043.0,0.338733]],[[59056.0,0.9661136],[59057.0,0.12680635],[59060.0,0.7830936],[59061.0,2.83275556],[59062.0,0.15217167]]]
["bitfinex","BTCUSD",1723852131309,[[59048.0,2.60974578],[59047.0,0.24636739],[59046.0,0.0009064],[59045.0,0.0012064],[59040.0,0.27042176]],[[59049.0,0.001824],[59050.0,0.000824],[59060.0,0.000824],[59061.0,2.66543956],[59063.0,0.5883]]]
["bitfinex","BTCUSD",1723852200110,[[59048.0,1.31946027],[59046.0,0.0009064],[59045.0,0.0012064],[59043.0,0.00933026],[59042.0,0.338739]],[[59049.0,1.44590971],[59050.0,0.000824],[59051.0,0.1192],[59054.0,0.03],[59061.0,2.71420609]]]
["bitfinex","BTCUSD",1723852300400,[[59026.0,0.36964618],[59022.0,0.009053],[59021.0,0.56624139],[59020.0,0.1],[59019.0,0.009064]],[[59027.0,0.24557022],[59030.0,0.05068413],[59032.0,0.0760262],[59033.0,0.3163],[59034.0,0.10136827]]]
["bitfinex","BTCUSD",1723852305356,[[59026.0,1.22555122],[59023.0,0.338845],[59022.0,0.009053],[59021.0,0.06258439],[59020.0,0.1]],[[59027.0,0.36475538],[59032.0,0.05074204],[59034.0,0.07611307],[59035.0,0.1422],[59036.0,0.27558409]]]
["bitfinex","BTCUSD",1723852391816,[[59030.0,0.8539314],[59027.0,0.338825],[59026.0,0.04833658],[59025.0,0.02106937],[59024.0,0.1]],[[59031.0,0.2915665],[59033.0,0.03],[59035.0,0.2],[59036.0,0.05076379],[59037.0,0.2983]]]
["bitfinex","BTCUSD",1723852466818,[[59016.0,0.02984483],[59007.0,0.17726922],[59005.0,0.1291],[59004.0,0.169479],[58988.0,0.10256876]],[[59017.0,1.018327],[59023.0,0.85106698],[59025.0,0.34331821],[59026.0,0.00981254],[59027.0,0.1193]]]
["bitfinex","BTCUSD",1723852538911,[[59012.0,0.57233741],[59011.0,0.0002],[59009.0,0.338926],[59008.0,0.01149351],[59007.0,0.36081022]],[[59013.0,0.50176148],[59015.0,0.000824],[59016.0,0.1292],[59017.0,0.38270034],[59022.0,0.6308112]]]
["bitfinex","BTCUSD",1723852565413,[[59039.0,1.30548657],[59035.0,0.03396],[59033.0,0.33879],[59031.0,0.1535],[59029.0,0.5996]],[[59040.0,0.130324],[59041.0,0.003],[59042.0,0.03],[59044.0,0.1607],[59049.0,1.14905371]]]
["bitfinex","BTCUSD",1723852638274,[[59021.0,0.0009064],[59013.0,0.169451],[59012.0,0.06396641],[59011.0,0.0002],[59009.0,0.35045179]],[[59022.0,1.06577599],[59023.0,0.07597656],[59025.0,0.7384502],[59026.0,0.12763612],[59027.0,0.032]]]
["bitfinex","BTCUSD",1723852659104,[[59021.0,0.0009064],[59012.0,0.18416641],[59011.0,0.0002],[59010.0,0.322062],[59009.0,0.01126225]],[[59022.0,1.79084673],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.18205879]]]
["bitfinex","BTCUSD",1723852659105,[[59021.0,0.0009064],[59012.0,0.18416641],[59011.0,0.0002],[59010.0,0.322062],[59009.0,0.01126225]],[[59022.0,1.66413107],[59024.0,0.003],[59025.0,0.49089879],[59027.0,0.03],[59030.0,1.02371427]]]
["bitfinex","BTCUSD",1723852659495,[[59021.0,0.0009064],[59012.0,0.35362041],[59011.0,0.0002],[59010.0,0.491525],[59009.0,0.01126225]],[[59022.0,1.32527507],[59025.0,0.49089879],[59027.0,0.03],[59029.0,0.33882],[59030.0,1.02271427]]]
["bitfinex","BTCUSD",1723852659694,[[59021.0,0.0009064],[59012.0,0.18416641],[59011.0,0.0002],[59010.0,0.491525],[59009.0,0.01126225]],[[59022.0,1.32527507],[59025.0,0.49089879],[59027.0,0.03],[59030.0,1.02271427]]]
["bitfinex","BTCUSD",1723852659695,[[59021.0,0.0009064],[59012.0,0.18416641],[59011.0,0.0002],[59010.0,0.491525],[59009.0,0.01126225]],[[59022.0,1.32527507],[59023.0,0.338856],[59025.0,0.49089879],[59027.0,0.031],[59030.0,1.02371427]]]
["bitfinex","BTCUSD",1723852659919,[[59021.0,0.0009064],[59012.0,0.18416641],[59011.0,0.0002],[59010.0,0.660985],[59009.0,0.01126225]],[[59022.0,1.32527507],[59023.0,0.338856],[59025.0,0.49089879],[59027.0,0.031],[59030.0,0.17306614]]]
["bitfinex","BTCUSD",1723852660093,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072525]],[[59022.0,1.66413107],[59023.0,0.15205879],[59024.0,0.001],[59025.0,0.33884],[59027.0,0.031]]]
["bitfinex","BTCUSD",1723852660094,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072525]],[[59022.0,1.66413107],[59023.0,0.15205879],[59024.0,0.001],[59025.0,0.33884],[59027.0,0.032]]]
["bitfinex","BTCUSD",1723852660312,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072525]],[[59022.0,1.81618986],[59024.0,0.001],[59025.0,0.33884],[59027.0,0.20306614],[59037.0,0.2671962]]]
["bitfinex","BTCUSD",1723852660503,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072525]],[[59022.0,1.66413107],[59023.0,0.15205879],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852660704,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072525]],[[59022.0,1.66413107],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852660705,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.81618986],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.20106614],[59037.0,0.2671962]]]
["bitfinex","BTCUSD",1723852660905,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.66413107],[59023.0,0.15205879],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852661155,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.81618986],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.20106614],[59035.0,0.38493539]]]
["bitfinex","BTCUSD",1723852661470,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.81618986],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.20106614],[59041.0,0.39634898]]]
["bitfinex","BTCUSD",1723852661688,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.47733386],[59025.0,0.33884],[59027.0,0.20406614],[59041.0,0.39634898],[59153.0,1.99650483]]]
["bitfinex","BTCUSD",1723852661843,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.47733386],[59025.0,0.33884],[59027.0,0.20406614],[59041.0,0.39634898],[59068.0,0.90608412]]]
["bitfinex","BTCUSD",1723852662045,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442262],[59009.0,0.01126225]],[[59022.0,1.81618986],[59025.0,0.33884],[59027.0,0.20406614],[59041.0,0.01141359],[59043.0,0.38758126]]]
["bitfinex","BTCUSD",1723852662227,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.81618986],[59025.0,0.33984],[59027.0,0.20306614],[59041.0,0.01141359],[59042.0,0.78493539]]]
["bitfinex","BTCUSD",1723852662426,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.442261],[59009.0,0.01126225]],[[59022.0,1.81905074],[59024.0,0.003],[59025.0,0.33884],[59027.0,0.20148601],[59037.0,0.26780852]]]
["bitfinex","BTCUSD",1723852663110,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.59883649],[59026.0,0.17448601],[59027.0,0.368831],[59036.0,0.58886277],[59037.0,0.01772475]]]
["bitfinex","BTCUSD",1723852663311,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.59883649],[59026.0,0.17148601],[59027.0,0.371831],[59036.0,0.58886277],[59037.0,0.01772475]]]
["bitfinex","BTCUSD",1723852663555,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.93699746],[59026.0,0.17150513],[59027.0,0.371831],[59036.0,0.58889066],[59037.0,0.01772475]]]
["bitfinex","BTCUSD",1723852664473,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.59814146],[59026.0,0.17150513],[59027.0,0.371831],[59036.0,0.58889066],[59037.0,0.01772475]]]
["bitfinex","BTCUSD",1723852664674,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.59814146],[59025.0,0.001],[59026.0,0.17150513],[59027.0,0.370831],[59036.0,0.58889066]]]
["bitfinex","BTCUSD",1723852664901,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.93699746],[59025.0,0.001],[59026.0,0.17150513],[59027.0,0.370831],[59036.0,0.58889066]]]
["bitfinex","BTCUSD",1723852665837,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.93699746],[59025.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59036.0,0.58889066]]]
["bitfinex","BTCUSD",1723852666363,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.2728],[59009.0,0.01126225]],[[59022.0,1.93699746],[59024.0,0.001],[59025.0,0.002],[59026.0,0.17150513],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852666528,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.2728],[59009.0,0.18072425]],[[59022.0,1.93699746],[59024.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59160.0,0.44024447]]]
["bitfinex","BTCUSD",1723852666731,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.59814146],[59024.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59110.0,0.87653244]]]
["bitfinex","BTCUSD",1723852666939,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93699746],[59024.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852667135,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.59814146],[59024.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852668074,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93699746],[59024.0,0.003],[59026.0,0.17150513],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852669360,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93699746],[59024.0,0.003],[59025.0,0.17150513],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852671692,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93699746],[59024.0,0.003],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852671693,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.47020526],[59024.0,0.003],[59027.0,0.368831],[59030.0,0.85264813],[59035.0,0.01145132]]]
["bitfinex","BTCUSD",1723852671839,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93718822],[59024.0,0.003],[59025.0,0.17160805],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852672455,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93718822],[59024.0,0.17460805],[59027.0,0.368831],[59030.0,0.85264813],[59034.0,0.25026175]]]
["bitfinex","BTCUSD",1723852673600,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.44226],[59009.0,0.01126225]],[[59022.0,1.93718822],[59024.0,0.17160805],[59025.0,0.003],[59027.0,0.368831],[59030.0,0.85264813]]]
["bitfinex","BTCUSD",1723852675314,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169465]],[[59022.0,2.10874276],[59024.0,0.339845],[59025.0,0.002],[59027.0,0.03],[59029.0,0.38663075]]]
["bitfinex","BTCUSD",1723852675749,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169465]],[[59022.0,2.10874276],[59024.0,0.339845],[59027.0,0.03],[59029.0,0.38663075]]]
["bitfinex","BTCUSD",1723852675750,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169465]],[[59022.0,2.2804507],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59031.0,0.406737]]]
["bitfinex","BTCUSD",1723852676192,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169465]],[[59022.0,2.10874276],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59031.0,0.65699875]]]
["bitfinex","BTCUSD",1723852676309,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169465]],[[59022.0,2.10700327],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59031.0,0.65714527]]]
["bitfinex","BTCUSD",1723852677129,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[58996.0,0.03982059]],[[59022.0,2.10700327],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59031.0,0.65714527]]]
["bitfinex","BTCUSD",1723852677370,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59008.0,0.30218108]],[[59022.0,2.10700327],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59031.0,0.65714527]]]
["bitfinex","BTCUSD",1723852677570,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169464]],[[59022.0,1.93544873],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.002],[59030.0,1.48568715]]]
["bitfinex","BTCUSD",1723852677810,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169464]],[[59022.0,1.93544873],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59030.0,1.1010564]]]
["bitfinex","BTCUSD",1723852678186,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169464]],[[59022.0,1.93544873],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.38663075],[59030.0,0.6775564]]]
["bitfinex","BTCUSD",1723852678397,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.0002],[59010.0,0.1526],[59009.0,0.169464]],[[59022.0,1.93544873],[59024.0,0.341845],[59027.0,0.03],[59029.0,0.002],[59030.0,1.48568715]]]
["bitfinex","BTCUSD",1723852678628,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.169659],[59010.0,0.1526],[59008.0,0.47164608]],[[59022.0,1.59659273],[59025.0,0.003],[59027.0,0.368832],[59029.0,0.63703902],[59030.0,0.85064813]]]
["bitfinex","BTCUSD",1723852678965,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59008.0,0.35044608]],[[59022.0,1.59659273],[59027.0,0.371832],[59029.0,0.25040827],[59030.0,1.23627888],[59031.0,0.407737]]]
["bitfinex","BTCUSD",1723852679229,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59008.0,0.35044608]],[[59022.0,1.59659273],[59027.0,0.371832],[59030.0,1.06218715],[59031.0,0.408737],[59038.0,1.28473895]]]
["bitfinex","BTCUSD",1723852679478,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.339119],[59008.0,0.35044608]],[[59022.0,1.59659273],[59023.0,0.338854],[59027.0,0.371832],[59030.0,0.6775564],[59031.0,0.79336775]]]
["bitfinex","BTCUSD",1723852679656,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.339119],[59008.0,0.35044608]],[[59022.0,1.47209273],[59023.0,0.338854],[59027.0,0.371832],[59030.0,1.06218715],[59031.0,0.408737]]]
["bitfinex","BTCUSD",1723852679807,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59008.0,0.35044608]],[[59022.0,1.47209273],[59023.0,0.338854],[59024.0,0.1202],[59027.0,0.371832],[59030.0,0.6775564]]]
["bitfinex","BTCUSD",1723852680009,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.508575],[59008.0,0.35044608]],[[59022.0,1.47209273],[59023.0,0.338854],[59024.0,0.1202],[59027.0,0.371832],[59030.0,1.06218715]]]
["bitfinex","BTCUSD",1723852680223,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.339118],[59008.0,0.35044608]],[[59022.0,1.47209273],[59023.0,0.338854],[59024.0,0.1202],[59027.0,0.371832],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852680439,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.339118],[59008.0,0.338931]],[[59022.0,1.47209273],[59023.0,0.338854],[59024.0,0.1202],[59027.0,0.371832],[59031.0,0.45456175]]]
["bitfinex","BTCUSD",1723852681051,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59008.0,0.338931]],[[59022.0,1.47209273],[59023.0,0.338854],[59024.0,0.1202],[59027.0,0.371832],[59030.0,0.6785564]]]
["bitfinex","BTCUSD",1723852681252,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.169658],[59008.0,0.338931]],[[59022.0,1.81094873],[59024.0,0.1202],[59026.0,0.001],[59027.0,0.370832],[59029.0,0.25040827]]]
["bitfinex","BTCUSD",1723852681462,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.169658],[59010.0,0.0112455]],[[59022.0,1.81094873],[59024.0,0.1202],[59026.0,0.001],[59027.0,0.370832],[59029.0,0.25040827]]]
["bitfinex","BTCUSD",1723852681699,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.169658],[59010.0,0.0112455]],[[59022.0,1.81094873],[59024.0,0.1202],[59027.0,0.371832],[59029.0,0.25040827],[59031.0,0.45456175]]]
["bitfinex","BTCUSD",1723852681900,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59010.0,0.0112455]],[[59022.0,1.81094873],[59024.0,0.1202],[59027.0,0.371832],[59030.0,0.25040827],[59031.0,0.069931]]]
["bitfinex","BTCUSD",1723852682519,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342241],[59011.0,0.0002],[59010.0,0.0112455]],[[59022.0,1.81094873],[59024.0,0.1202],[59027.0,0.371832],[59029.0,0.25040827],[59031.0,0.069931]]]
["bitfinex","BTCUSD",1723852682721,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169453],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.369832],[59029.0,0.002],[59030.0,0.25040827]]]
["bitfinex","BTCUSD",1723852683633,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.11049829]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.369832],[59029.0,0.002],[59030.0,0.25040827]]]
["bitfinex","BTCUSD",1723852683866,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.11049829]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.369832],[59029.0,0.002],[59030.0,0.25240827]]]
["bitfinex","BTCUSD",1723852684048,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169452],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.35669273],[59024.0,0.459046],[59027.0,0.369832],[59029.0,0.25240827],[59031.0,0.069931]]]
["bitfinex","BTCUSD",1723852684253,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169452],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.001],[59029.0,0.002]]]
["bitfinex","BTCUSD",1723852684600,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.508573],[57850.0,63.3868248]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.001],[59029.0,0.002]]]
["bitfinex","BTCUSD",1723852684803,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169453],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827]]]
["bitfinex","BTCUSD",1723852684804,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169453],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59042.0,0.41133363]]]
["bitfinex","BTCUSD",1723852685211,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.169453],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59037.0,0.35649675]]]
["bitfinex","BTCUSD",1723852685430,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59037.0,0.35649675]]]
["bitfinex","BTCUSD",1723852685431,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.002]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59037.0,0.35649675]]]
["bitfinex","BTCUSD",1723852685598,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.001]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59037.0,0.35649675]]]
["bitfinex","BTCUSD",1723852685797,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.002]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59030.0,0.67690827],[59037.0,0.35649675]]]
["bitfinex","BTCUSD",1723852686054,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.002]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.001],[59030.0,0.67590827]]]
["bitfinex","BTCUSD",1723852686404,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.001]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.001],[59030.0,0.67590827]]]
["bitfinex","BTCUSD",1723852687325,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58996.0,0.001]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.003],[59030.0,1.1010564]]]
["bitfinex","BTCUSD",1723852687682,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.11050574]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.003],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852688137,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.07067741]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.003],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852688362,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.11050474]],[[59022.0,1.47209273],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.003],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852688977,[[59021.0,0.0009064],[59016.0,0.2845],[59012.0,0.23342341],[59011.0,0.339116],[58997.0,0.11050474]],[[59022.0,1.47426664],[59024.0,0.459046],[59027.0,0.368832],[59028.0,0.003],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852689097,[[59021.0,0.0009064],[59016.0,0.2845],[59013.0,0.338903],[59012.0,0.06396641],[59011.0,0.339116]],[[59022.0,0.96598264],[59024.0,0.1202],[59025.0,0.338844],[59027.0,0.368832],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852689304,[[59021.0,0.0009064],[59016.0,0.2845],[59015.0,0.169447],[59013.0,0.338903],[59012.0,0.06396641]],[[59022.0,0.96598264],[59024.0,0.1202],[59025.0,0.338844],[59027.0,0.368832],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852689305,[[59021.0,0.0009064],[59016.0,0.2845],[59015.0,0.169447],[59013.0,0.338903],[59012.0,0.06396641]],[[59022.0,0.71190516],[59024.0,0.54210548],[59025.0,0.338844],[59027.0,0.368832],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852689724,[[59021.0,0.0009064],[59016.0,0.2845],[59015.0,0.169447],[59013.0,0.338903],[59012.0,0.06396641]],[[59022.0,0.88377849],[59024.0,0.54210548],[59025.0,0.338844],[59027.0,0.368832],[59030.0,1.57509188]]]
["bitfinex","BTCUSD",1723852689925,[[59021.0,0.0009064],[59016.0,0.2845],[59015.0,0.169447],[59013.0,0.338903],[59012.0,0.06396641]],[[59022.0,0.88377849],[59024.0,0.54210548],[59025.0,0.338844],[59027.0,0.368832],[59029.0,0.38463075]]]
["bitfinex","BTCUSD",1723852690216,[[59021.0,0.0009064],[59013.0,0.460451],[59012.0,0.06396641],[59009.0,0.338928],[59007.0,0.02186922]],[[59022.0,0.71190516],[59023.0,0.27150548],[59024.0,0.2706],[59025.0,0.338844],[59027.0,0.368832]]]
["bitfinex","BTCUSD",1723852690446,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.296458],[59009.0,0.338928]],[[59022.0,0.71190516],[59024.0,0.2706],[59027.0,0.368832]]]
["bitfinex","BTCUSD",1723852690447,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.296458],[59009.0,0.338928]],[[59022.0,1.66811716],[59024.0,0.27150548],[59027.0,0.369832],[59028.0,0.002],[59029.0,0.25065902]]]
["bitfinex","BTCUSD",1723852690653,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.127],[59009.0,0.338929]],[[59022.0,1.93962264],[59025.0,0.001],[59027.0,0.368832],[59028.0,0.002],[59029.0,0.25065902]]]
["bitfinex","BTCUSD",1723852690850,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.296459],[59009.0,0.338929]],[[59022.0,1.93962264],[59025.0,0.001],[59027.0,0.368832],[59028.0,0.002],[59029.0,0.63528977]]]
["bitfinex","BTCUSD",1723852691249,[[59021.0,0.0009064],[59013.0,0.333653],[59012.0,0.06396641],[59011.0,0.127],[59010.0,0.52302059]],[[59022.0,1.60076664],[59024.0,0.338845],[59027.0,0.03],[59029.0,0.97410777],[59030.0,0.85564813]]]
["bitfinex","BTCUSD",1723852691471,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.465914],[59010.0,0.0112455]],[[59022.0,1.60076664],[59024.0,0.338845],[59027.0,0.03],[59029.0,0.97410777],[59030.0,0.85564813]]]
["bitfinex","BTCUSD",1723852691472,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.06396641],[59011.0,0.465914],[59010.0,0.0112455]],[[59022.0,1.60076664],[59024.0,0.338845],[59027.0,0.033],[59029.0,0.72344875],[59030.0,1.10330715]]]
["bitfinex","BTCUSD",1723852692054,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.465914],[59010.0,0.0112455]],[[59022.0,1.60076664],[59024.0,0.338845],[59027.0,0.033],[59029.0,0.72344875],[59030.0,1.10330715]]]
["bitfinex","BTCUSD",1723852693109,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.127],[59010.0,0.0112455]],[[59022.0,1.60076664],[59024.0,0.338845],[59026.0,0.001],[59027.0,0.032],[59029.0,0.72344875]]]
["bitfinex","BTCUSD",1723852693251,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.127],[59010.0,0.0112455]],[[59022.0,1.60076664],[59024.0,0.338845],[59027.0,0.03],[59029.0,0.72344875],[59030.0,1.10230715]]]
["bitfinex","BTCUSD",1723852693454,[[59021.0,0.0009064],[59017.0,0.1268],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.0002]],[[59022.0,1.47284619],[59024.0,0.466945],[59027.0,0.031],[59029.0,0.72344875],[59030.0,1.10330583]]]
["bitfinex","BTCUSD",1723852693681,[[59021.0,0.0009064],[59017.0,0.1268],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.0002]],[[59022.0,1.47284619],[59024.0,0.466945],[59027.0,0.031],[59029.0,0.72344875],[59030.0,0.67980583]]]
["bitfinex","BTCUSD",1723852693851,[[59021.0,0.0009064],[59017.0,0.1268],[59013.0,0.1642],[59012.0,0.23342241],[59011.0,0.0002]],[[59022.0,1.47284619],[59024.0,0.466945],[59027.0,0.031],[59029.0,0.338818],[59030.0,0.67980583]]]
["bitfinex","BTCUSD",1723852694868,[[59021.0,0.0009064],[59013.0,0.1642],[59012.0,0.19076641],[59011.0,0.0002],[59010.0,0.1807055]],[[59022.0,1.88608055],[59024.0,0.466945],[59025.0,0.001],[59027.0,0.032],[59029.0,0.338818]]]
["bitfinex","BTCUSD",1723852695067,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.0002],[59010.0,0.333661],[59008.0,0.338932]],[[59022.0,2.01418055],[59023.0,0.001],[59024.0,0.338845],[59027.0,0.032],[59029.0,0.5894757]]]
["bitfinex","BTCUSD",1723852695318,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.0002],[59010.0,0.333661],[59008.0,0.338932]],[[59022.0,2.01418055],[59024.0,0.338845],[59027.0,0.032],[59029.0,0.5894757]]]
["bitfinex","BTCUSD",1723852695319,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59008.0,0.338932]],[[59022.0,1.67532455],[59024.0,0.338845],[59026.0,0.001],[59027.0,0.032],[59029.0,0.97410645]]]
["bitfinex","BTCUSD",1723852695575,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59008.0,0.338932]],[[59022.0,1.67532455],[59026.0,0.001],[59027.0,0.370831],[59030.0,0.2526577],[59031.0,0.38463075]]]
["bitfinex","BTCUSD",1723852695823,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59008.0,0.338932]],[[59022.0,1.67532455],[59026.0,0.001],[59027.0,0.370831],[59030.0,0.2526577],[59033.0,0.38463075]]]
["bitfinex","BTCUSD",1723852696043,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59009.0,0.01103641]],[[59022.0,1.67532455],[59023.0,0.338853],[59026.0,0.001],[59027.0,0.370831],[59030.0,0.2526577]]]
["bitfinex","BTCUSD",1723852696725,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59009.0,0.01103641]],[[59022.0,1.67532455],[59025.0,0.001],[59026.0,0.002],[59027.0,0.368831],[59029.0,0.2506577]]]
["bitfinex","BTCUSD",1723852696920,[[59021.0,0.0009064],[59012.0,0.19076641],[59011.0,0.169659],[59010.0,0.1642],[59009.0,0.01103641]],[[59022.0,1.67532455],[59024.0,0.001],[59026.0,0.002],[59027.0,0.368831],[59029.0,0.2506577]]]
["bitfinex","BTCUSD",1723852697076,[[59021.0,0.0009064],[59012.0,0.36022241],[59011.0,0.339119],[59010.0,0.1642],[59009.0,0.01103641]],[[59022.0,1.60094619],[59023.0,0.338855],[59027.0,0.371831],[59029.0,0.2506577],[59036.0,0.38463075]]]
["bitfinex","BTCUSD",1723852697275,[[59021.0,0.0009064],[59016.0,0.1642],[59012.0,0.36022241],[59011.0,0.339119],[59009.0,0.01103641]],[[59022.0,1.60094619],[59023.0,0.338855],[59027.0,0.371831],[59030.0,0.2526577],[59033.0,0.38463075]]]
["bitfinex","BTCUSD",1723852697475,[[59021.0,0.0009064],[59016.0,0.1642],[59012.0,0.36022241],[59011.0,0.0002],[59009.0,0.01103641]],[[59022.0,1.60094619],[59023.0,0.338855],[59027.0,0.371831],[59030.0,0.2526577],[59033.0,0.38463075]]]
["bitfinex","BTCUSD",1723852697718,[[59021.0,0.0009064],[59016.0,0.1642],[59014.0,0.16945],[59012.0,0.06396641],[59011.0,0.0002]],[[59022.0,0.98359019],[59023.0,0.338855],[59027.0,0.368831],[59030.0,0.5924717],[59033.0,0.38663075]]]
["bitfinex","BTCUSD",1723852697922,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59012.0,0.23342041],[59011.0,0.0002]],[[59022.0,1.32458506],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59030.0,0.001]]]
["bitfinex","BTCUSD",1723852698059,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59012.0,0.23342041],[59011.0,0.0002]],[[59022.0,1.32458506],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59032.0,0.53803]]]
["bitfinex","BTCUSD",1723852698261,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59012.0,0.23342041],[59011.0,0.0002]],[[59022.0,1.4964606],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59031.0,0.25365747]]]
["bitfinex","BTCUSD",1723852698483,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59012.0,0.23342041],[59011.0,0.0002]],[[59022.0,1.4964606],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59031.0,0.25465747]]]
["bitfinex","BTCUSD",1723852698685,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59013.0,0.169453],[59012.0,0.06396641]],[[59022.0,1.4964606],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59030.0,0.4235]]]
["bitfinex","BTCUSD",1723852698868,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59014.0,0.16945],[59012.0,0.40287541]],[[59022.0,1.1576046],[59023.0,0.338855],[59025.0,0.2785],[59027.0,0.368831],[59030.0,0.762312]]]
["bitfinex","BTCUSD",1723852699239,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59014.0,0.16945],[59012.0,0.40287541]],[[59022.0,0.88491183],[59023.0,0.338855],[59024.0,0.27269277],[59025.0,0.2785],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852699992,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59015.0,0.169448],[59012.0,0.40287541]],[[59022.0,0.88491183],[59024.0,0.27269277],[59025.0,0.617344],[59027.0,0.368831],[59034.0,0.340789]]]
["bitfinex","BTCUSD",1723852700194,[[59021.0,0.0009064],[59018.0,0.1268],[59017.0,0.01108687],[59016.0,0.333645],[59012.0,0.40287541]],[[59022.0,0.71548383],[59023.0,0.169425],[59024.0,0.27269277],[59025.0,0.617344],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852700596,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59015.0,0.169448],[59012.0,0.40287541]],[[59022.0,0.71548383],[59023.0,0.169425],[59024.0,0.27269277],[59025.0,0.617344],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852700800,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59015.0,0.169448],[59012.0,0.40287541]],[[59022.0,0.88491183],[59024.0,0.27269277],[59025.0,0.617344],[59027.0,0.368831],[59031.0,0.003]]]
["bitfinex","BTCUSD",1723852701136,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1752129],[59012.0,0.40287541],[57850.0,63.3868248]],[[59022.0,0.71548383],[59024.0,0.27269277],[59025.0,0.489244],[59027.0,0.496931],[59031.0,0.003]]]
["bitfinex","BTCUSD",1723852701340,[[59021.0,0.0009064],[59018.0,0.1268],[59016.0,0.1642],[59014.0,0.169449],[59012.0,0.40287541]],[[59022.0,0.88491183],[59025.0,0.489244],[59026.0,0.27269277],[59027.0,0.496931],[59031.0,0.38763075]]]
["bitfinex","BTCUSD",1723852701516,[[59021.0,0.0009064],[59013.0,0.169453],[59012.0,0.40287541],[59011.0,0.01149625],[59010.0,0.62992]],[[59022.0,1.33039229],[59024.0,0.27269277],[59025.0,0.338844],[59027.0,0.368831],[59029.0,0.38763075]]]
["bitfinex","BTCUSD",1723852701718,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.01149625],[59010.0,0.62992],[59008.0,0.338931]],[[59022.0,1.33039229],[59023.0,0.27269277],[59025.0,0.341844],[59027.0,0.368831],[59030.0,0.63528822]]]
["bitfinex","BTCUSD",1723852701897,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.01149625],[59010.0,0.46046],[59008.0,0.338931]],[[59022.0,1.94194106],[59025.0,0.003],[59027.0,0.368831],[59030.0,0.25065747],[59031.0,0.38663075]]]
["bitfinex","BTCUSD",1723852702101,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.01149625],[59010.0,0.291],[59009.0,0.51177509]],[[59022.0,1.94194106],[59027.0,0.368831],[59028.0,0.003],[59030.0,0.25065747],[59031.0,0.38663075]]]
["bitfinex","BTCUSD",1723852702451,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.01149625],[59010.0,0.62992],[59009.0,0.51177509]],[[59022.0,1.60308506],[59024.0,0.338846],[59027.0,0.368831],[59028.0,0.003],[59031.0,0.25265747]]]
["bitfinex","BTCUSD",1723852702600,[[59021.0,0.0009064],[59012.0,0.06396641],[59011.0,0.01149625],[59010.0,0.62992],[59009.0,0.51177509]],[[59022.0,1.60110113],[59024.0,0.338846],[59027.0,0.368831],[59028.0,0.003],[59030.0,0.25065225]]]
["bitfinex","BTCUSD",1723852702969,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.01149625],[59010.0,0.62992],[59009.0,0.51177509]],[[59022.0,1.60110113],[59024.0,0.338846],[59027.0,0.368831],[59028.0,0.003],[59030.0,0.25065225]]]
["bitfinex","BTCUSD",1723852703556,[[59021.0,0.0009064],[59016.0,0.291],[59013.0,0.169453],[59012.0,0.06396641],[59011.0,0.01149625]],[[59022.0,1.60110113],[59024.0,0.338846],[59027.0,0.368831],[59028.0,0.003],[59030.0,0.25065225]]]
["bitfinex","BTCUSD",1723852703724,[[59021.0,0.0009064],[59016.0,0.291],[59014.0,0.169451],[59012.0,0.40287541],[59011.0,0.01149625]],[[59022.0,0.98374513],[59024.0,0.338846],[59025.0,0.2785],[59027.0,0.368831],[59030.0,0.338812]]]
["bitfinex","BTCUSD",1723852703927,[[59021.0,0.0009064],[59016.0,0.291],[59014.0,0.169451],[59012.0,0.40287541],[59011.0,0.01149625]],[[59022.0,0.88394103],[59024.0,0.61052194],[59025.0,0.2785],[59027.0,0.368831],[59030.0,0.338812]]]
["bitfinex","BTCUSD",1723852704729,[[59021.0,0.0009064],[59016.0,0.460445],[59012.0,0.40287541],[59011.0,0.01149625],[58999.0,0.001]],[[59022.0,0.71451303],[59023.0,0.169425],[59024.0,0.61052194],[59025.0,0.2785],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852704933,[[59021.0,0.0009064],[59016.0,0.291],[59014.0,0.169448],[59012.0,0.40287541],[59011.0,0.01149625]],[[59022.0,0.71451303],[59023.0,0.169425],[59024.0,0.61052194],[59025.0,0.2785],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852705131,[[59021.0,0.0009064],[59016.0,0.291],[59012.0,0.40287541],[59011.0,0.01149625],[59000.0,0.010064]],[[59022.0,0.71451303],[59024.0,0.61052194],[59025.0,0.2785],[59027.0,0.368831],[60109.0,0.0207426]]]
["bitfinex","BTCUSD",1723852705357,[[59021.0,0.0009064],[59016.0,0.460444],[59014.0,0.338896],[59012.0,0.40287541],[59011.0,0.01149625]],[[59022.0,0.71451303],[59023.0,0.169426],[59024.0,0.61052194],[59025.0,0.2785],[59027.0,0.368831]]]
["bitfinex","BTCUSD",1723852706071,[[59021.0,0.0009064],[59018.0,0.169439],[59016.0,0.291],[59014.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.59911303],[59024.0,0.27167594],[59025.0,0.44792],[59027.0,0.368831],[59032.0,1.12648225]]]
["bitfinex","BTCUSD",1723852706278,[[59021.0,0.0009064],[59019.0,0.169436],[59016.0,0.1268],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.42724119],[59023.0,0.17187184],[59024.0,0.27167594],[59027.0,0.327516],[59030.0,0.338815]]]
["bitfinex","BTCUSD",1723852706472,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.42724119],[59024.0,0.27167594],[59027.0,0.327516],[59030.0,0.338815]]]
["bitfinex","BTCUSD",1723852706473,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.42724119],[59024.0,0.17187184],[59026.0,0.169417],[59027.0,0.1581],[59028.0,0.1645]]]
["bitfinex","BTCUSD",1723852706686,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.42724119],[59025.0,0.17187184],[59026.0,0.169417],[59027.0,0.1581],[59028.0,0.1645]]]
["bitfinex","BTCUSD",1723852706896,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.42724119],[59026.0,0.17187184],[59027.0,0.327514],[59028.0,0.1645],[59034.0,0.38463075]]]
["bitfinex","BTCUSD",1723852707114,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.53744187],[59026.0,0.34126714],[59027.0,0.1581],[59028.0,0.1645],[59029.0,0.26620682]]]
["bitfinex","BTCUSD",1723852707359,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.53744187],[59027.0,0.1581],[59028.0,0.1645],[59029.0,0.26620682]]]
["bitfinex","BTCUSD",1723852707360,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.67916869],[59027.0,0.49936414],[59028.0,0.1645],[59029.0,0.26620682],[59037.0,0.6529703]]]
["bitfinex","BTCUSD",1723852707534,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.68416869],[59027.0,0.49936414],[59028.0,0.1645],[59029.0,0.26620682],[59037.0,0.6529703]]]
["bitfinex","BTCUSD",1723852707958,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.68416864],[59027.0,0.49936414],[59028.0,0.1645],[59029.0,0.26620682],[59036.0,0.63524555]]]
["bitfinex","BTCUSD",1723852708157,[[59021.0,0.1648064],[59019.0,0.169436],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.67516864],[59027.0,0.49936414],[59028.0,0.1645],[59029.0,0.26620682],[59035.0,0.79433975]]]
["bitfinex","BTCUSD",1723852708364,[[59021.0,0.1648064],[59019.0,0.18085489],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.67816864],[59027.0,0.49936414],[59028.0,0.1645],[59029.0,0.26620682],[59034.0,0.38463075]]]
["bitfinex","BTCUSD",1723852708763,[[59021.0,0.1648064],[59019.0,0.18085489],[59016.0,0.465686],[59015.0,0.338896],[59012.0,0.40287541]],[[59022.0,0.67816864],[59026.0,0.169416],[59027.0,0.32995014],[59028.0,0.1645],[59029.0,0.26620682]]]
["bitfinex","BTCUSD",1723852709341,[[59021.0,0.0009064],[59019.0,0.169436],[59018.0,0.1639],[59016.0,0.465686],[59015.0,0.338896]],[[59022.0,0.67816864],[59026.0,0.169416],[59027.0,0.32995014],[59028.0,0.1645]]]
["bitfinex","BTCUSD",1723852709342,[[59021.0,0.0009064],[59019.0,0.169436],[59018.0,0.1639],[59016.0,0.465686],[59015.0,0.338896]],[[59022.0,0.67816864],[59026.0,0.169416],[59027.0,0.1581],[59028.0,0.94138396],[59032.0,0.8089]]]
["bitfinex","BTCUSD",1723852709544,[[59021.0,0.0009064],[59019.0,0.169436],[59018.0,0.1639],[59016.0,0.465686],[59015.0,0.338896]],[[59022.0,0.67816864],[59026.0,0.169416],[59027.0,0.59615696],[59028.0,0.503327],[59032.0,0.8089]]]
["bitfinex","BTCUSD",1723852710223,[[59021.0,0.0009064],[59019.0,0.169436],[59018.0,0.1639],[59016.0,0.465686],[59015.0,0.338896]],[[59022.0,0.67716864],[59026.0,0.169416],[59027.0,0.59615696],[59028.0,0.503327],[59032.0,0.8079]]]
["bitfinex","BTCUSD",1723852710430,[[59021.0,0.0009064],[59019.0,0.169436],[59018.0,0.1639],[59016.0,0.465686],[59015.0,0.338896]],[[59022.0,0.67537249],[59026.0,0.169416],[59027.0,0.59615696],[59028.0,0.503327],[59032.0,0.8079]]]
["bitfinex","BTCUSD",1723852710732,[[59021.0,0.0009064],[59018.0,0.1639],[59016.0,0.465686],[59009.0,0.338929],[59003.0,0.1]],[[59022.0,0.52544187],[59026.0,0.51068814],[59027.0,0.42430682],[59028.0,0.503327],[59029.0,0.001]]]
["bitfinex","BTCUSD",1723852710937,[[59021.0,0.0009064],[59016.0,0.169443],[59014.0,0.338897],[59013.0,0.29699372],[59009.0,0.338929]],[[59022.0,0.81324187],[59023.0,0.169426],[59025.0,0.17185014],[59026.0,0.60504482],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852711151,[[59021.0,0.0009064],[59016.0,0.169443],[59014.0,0.338897],[59013.0,0.29699372],[59009.0,0.338929]],[[59022.0,0.98509201],[59023.0,0.169426],[59025.0,0.26620682],[59026.0,0.338838],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852711471,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.34127614],[59024.0,0.26620682],[59026.0,0.338838],[59027.0,0.031]]]
["bitfinex","BTCUSD",1723852711658,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.60748296],[59025.0,0.003],[59026.0,0.338838],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852711806,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.34127614],[59025.0,0.26920682],[59026.0,0.338838],[59027.0,0.03]]]
["bitfinex","BTCUSD",1723852712435,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,1.07944869],[59023.0,0.169426],[59024.0,0.17185014],[59025.0,0.003],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1723852712754,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59024.0,0.17185014],[59025.0,0.26920682],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1723852712907,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59025.0,0.44105696],[59026.0,0.338838],[59032.0,1.18569084]]]
["bitfinex","BTCUSD",1723852713112,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59025.0,0.43805696],[59026.0,0.338838],[59028.0,0.341827]]]
["bitfinex","BTCUSD",1723852713307,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59024.0,0.43805696],[59026.0,0.338838],[59028.0,0.341827]]]
["bitfinex","BTCUSD",1723852713562,[[59021.0,0.0009064],[59015.0,0.169448],[59013.0,0.29699372],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59024.0,0.17185014],[59025.0,0.26620682],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1723852714351,[[59021.0,0.0009064],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.81324187],[59023.0,0.169426],[59025.0,0.26620682],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1723852714352,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,0.98266987],[59023.0,0.51070314],[59025.0,0.26920682],[59028.0,0.338827],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852714578,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59006.0,0.338945]],[[59022.0,1.75958283],[59023.0,0.338853],[59025.0,0.003],[59028.0,0.338827],[59032.0,0.7217148]]]
["bitfinex","BTCUSD",1723852714783,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59007.0,0.53364431]],[[59022.0,1.58773269],[59023.0,0.51070314],[59025.0,0.003],[59028.0,0.338827],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852716113,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59007.0,0.53364431]],[[59022.0,1.75958283],[59023.0,0.338853],[59025.0,0.003],[59028.0,0.338827],[59032.0,0.7217148]]]
["bitfinex","BTCUSD",1723852716314,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59007.0,0.53364431]],[[59022.0,1.75958283],[59023.0,0.338853],[59024.0,0.001],[59025.0,0.002],[59028.0,0.338827]]]
["bitfinex","BTCUSD",1723852716529,[[59021.0,0.0009064],[59012.0,0.23342141],[59011.0,0.2858],[59009.0,0.338929],[59007.0,0.53364431]],[[59022.0,1.58773269],[59023.0,0.51070314],[59025.0,0.003],[59028.0,0.338827],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852716731,[[59021.0,0.0009064],[59013.0,0.169454],[59012.0,0.06396641],[59011.0,0.2858],[59009.0,0.67786]],[[59022.0,1.58773269],[59023.0,0.51070314],[59028.0,0.338827],[59030.0,0.003],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852716875,[[59021.0,0.0009064],[59012.0,0.07531357],[59011.0,0.2858],[59009.0,0.67786],[58996.0,0.03980839]],[[59022.0,1.58773269],[59023.0,0.51070314],[59028.0,0.338827],[59030.0,0.003],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852716876,[[59021.0,0.0009064],[59012.0,0.07531357],[59011.0,0.2858],[59009.0,0.67786],[58996.0,0.03980839]],[[59022.0,1.58773269],[59023.0,0.51070314],[59028.0,0.339827],[59030.0,0.85264813],[59032.0,0.4711]]]
["bitfinex","BTCUSD",1723852717077,[[59021.0,0.0009064],[59012.0,0.24476957],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.58773269],[59023.0,0.51070314],[59025.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852717317,[[59021.0,0.0009064],[59012.0,0.24476957],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.75958283],[59023.0,0.338853],[59025.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852717695,[[59021.0,0.0009064],[59012.0,0.24476957],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.58773269],[59023.0,0.338853],[59025.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852717899,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.75951121],[59023.0,0.338853],[59026.0,0.003],[59028.0,0.338827],[59030.0,1.22843897]]]
["bitfinex","BTCUSD",1723852718092,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.75951121],[59023.0,0.338853],[59028.0,0.338827],[59030.0,1.22843897]]]
["bitfinex","BTCUSD",1723852718093,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.58773269],[59023.0,0.51063152],[59025.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852718419,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.2858],[59009.0,0.67786],[58998.0,0.338988]],[[59022.0,1.75851121],[59023.0,0.338853],[59028.0,0.338827],[59029.0,0.37779084],[59032.0,0.7217148]]]
["bitfinex","BTCUSD",1723852718575,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.1641],[59009.0,0.79956],[58998.0,0.338988]],[[59022.0,1.75951121],[59023.0,0.338853],[59026.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852718761,[[59021.0,0.0009064],[59012.0,0.23342241],[59011.0,0.1641],[59009.0,0.4718484],[59003.0,0.438964]],[[59022.0,1.75951121],[59023.0,0.338853],[59026.0,0.003],[59028.0,0.338827],[59029.0,0.37779084]]]
["bitfinex","BTCUSD",1723852719366,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59005.0,0.2856],[59004.0,0.338959]],[[59013.0,0.20225015],[59015.0,0.338897],[59016.0,0.2],[59018.0,0.001],[59021.0,0.338863]]]
["bitfinex","BTCUSD",1723852719568,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.19134022],[59006.0,0.62316089],[59005.0,0.2856]],[[59013.0,0.58869505],[59014.0,0.36032961],[59016.0,0.2],[59018.0,0.17178626],[59021.0,0.341863]]]
["bitfinex","BTCUSD",1723852719772,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[59005.0,0.455075]],[[59013.0,0.95583399],[59016.0,0.538892],[59018.0,0.17178626],[59020.0,0.001],[59021.0,0.60706982]]]
["bitfinex","BTCUSD",1723852720015,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1113858],[59005.0,0.455075]],[[59013.0,0.95583399],[59015.0,0.26620682],[59016.0,0.538892],[59018.0,0.51066826],[59021.0,0.341863]]]
["bitfinex","BTCUSD",1723852720188,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1113858],[59005.0,0.455075]],[[59013.0,0.95583399],[59015.0,0.26620682],[59016.0,0.538892],[59018.0,0.51066826],[59020.0,0.001]]]
["bitfinex","BTCUSD",1723852720388,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1113858],[59005.0,0.455075]],[[59013.0,0.95583399],[59015.0,0.26620682],[59016.0,0.538892],[59018.0,0.51066826],[59021.0,0.341863]]]
["bitfinex","BTCUSD",1723852720750,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1113858],[59005.0,0.455075]],[[59013.0,0.95503667],[59016.0,0.538892],[59018.0,0.338882],[59021.0,0.341863],[59028.0,0.25051134]]]
["bitfinex","BTCUSD",1723852720903,[[59012.0,0.06496641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1113858],[59005.0,0.455075]],[[59013.0,0.95403667],[59015.0,0.26429908],[59016.0,0.538892],[59018.0,0.5106612],[59021.0,0.341863]]]
["bitfinex","BTCUSD",1723852721134,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.19133922],[59006.0,0.1113858],[59005.0,0.2856]],[[59013.0,0.78558267],[59014.0,0.169451],[59015.0,0.26429908],[59016.0,0.538892],[59018.0,0.5106612]]]
["bitfinex","BTCUSD",1723852721337,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.19133922],[59006.0,0.1113858],[59005.0,0.2856]],[[59013.0,0.66228267],[59014.0,0.169451],[59015.0,0.38759908],[59016.0,0.538892],[59018.0,0.5106612]]]
["bitfinex","BTCUSD",1723852722347,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.2808598],[59005.0,0.2856]],[[59013.0,0.66228267],[59014.0,0.169451],[59015.0,0.38759908],[59016.0,0.538892],[59018.0,0.5106612]]]
["bitfinex","BTCUSD",1723852722543,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.2808598],[59005.0,0.2856]],[[59013.0,0.49778267],[59014.0,0.169451],[59015.0,0.38759908],[59016.0,0.538892],[59018.0,0.5106612]]]
["bitfinex","BTCUSD",1723852722789,[[59012.0,0.06596641],[59011.0,0.0002],[59010.0,0.1639],[59007.0,0.19134022],[59006.0,0.1113858]],[[59013.0,0.49778267],[59014.0,0.169451],[59015.0,0.26429908],[59016.0,0.703392],[59017.0,0.1233]]]
["bitfinex","BTCUSD",1723852723159,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[58991.0,0.51197509]],[[59013.0,0.66723667],[59015.0,0.26429908],[59016.0,0.703392],[59017.0,0.1233],[59023.0,0.4701]]]
["bitfinex","BTCUSD",1723852723339,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.0113858],[58999.0,0.1]],[[59013.0,0.66723667],[59015.0,0.26429908],[59016.0,0.703392],[59017.0,0.1233],[59023.0,0.4691]]]
["bitfinex","BTCUSD",1723852723685,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66703723],[59014.0,0.26410526],[59016.0,0.703392],[59017.0,0.1233],[59018.0,0.51063288]]]
["bitfinex","BTCUSD",1723852723859,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66703723],[59015.0,0.26410526],[59016.0,0.703392],[59017.0,0.1233],[59018.0,0.51063288]]]
["bitfinex","BTCUSD",1723852724241,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51436979],[59015.0,0.26410526],[59016.0,0.703392],[59017.0,0.29505088],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852725460,[[59012.0,0.06496641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51317121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852725868,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51317121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852726279,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51217121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852726506,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51317121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852726943,[[59012.0,0.06496641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51117121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852727090,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51117121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852727685,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51217121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852728725,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66478152],[59016.0,0.96623546],[59017.0,0.1233],[59018.0,0.51062427],[59028.0,0.25045748]]]
["bitfinex","BTCUSD",1723852728938,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51217121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852729143,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51117121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852729387,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66377322],[59016.0,0.96623546],[59017.0,0.1233],[59018.0,0.51062427],[59060.0,0.000824]]]
["bitfinex","BTCUSD",1723852729593,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66377322],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.1233],[59018.0,0.51062427]]]
["bitfinex","BTCUSD",1723852729995,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51117121],[59015.0,0.26284346],[59016.0,0.703392],[59017.0,0.29504227],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852730205,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.51053049],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.29497723],[59018.0,0.338882]]]
["bitfinex","BTCUSD",1723852730518,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66312191],[59016.0,0.9655378],[59017.0,0.29497723],[59018.0,0.338882],[59060.0,0.000824]]]
["bitfinex","BTCUSD",1723852730723,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808588],[58999.0,0.1]],[[59013.0,0.66312191],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233],[59018.0,0.51055923]]]
["bitfinex","BTCUSD",1723852730927,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.35524022],[59006.0,0.0113858],[58999.0,0.1]],[[59013.0,0.49366791],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233],[59018.0,0.51055923]]]
["bitfinex","BTCUSD",1723852731096,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.35524022],[59006.0,0.0113858],[58999.0,0.1]],[[59013.0,0.34207649],[59014.0,0.32204141],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233]]]
["bitfinex","BTCUSD",1723852731476,[[59012.0,0.06596641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808598],[58999.0,0.1]],[[59013.0,0.51153049],[59014.0,0.15258841],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233]]]
["bitfinex","BTCUSD",1723852731883,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808598],[58999.0,0.1]],[[59013.0,0.51153049],[59014.0,0.15258841],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233]]]
["bitfinex","BTCUSD",1723852732091,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.18576922],[59006.0,0.1808598],[58999.0,0.1]],[[59013.0,0.51553049],[59014.0,0.15258841],[59015.0,0.2621458],[59016.0,0.703392],[59017.0,0.1233]]]
["bitfinex","BTCUSD",1723852732315,[[59012.0,0.06396641],[59011.0,0.169659],[59009.0,0.338928],[59007.0,0.18576922],[59006.0,0.0113858]],[[59013.0,0.23167649],[59014.0,0.15258841],[59015.0,0.2621458],[59016.0,0.2],[59019.0,0.34111623]]]
["bitfinex","BTCUSD",1723852732484,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.34807649],[59016.0,0.35258841],[59018.0,0.169441],[59019.0,0.2788],[59020.0,0.2641795]]]
["bitfinex","BTCUSD",1723852732687,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.34407649],[59016.0,0.35258841],[59017.0,0.169442],[59019.0,0.2788],[59020.0,0.2641795]]]
["bitfinex","BTCUSD",1723852733007,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.34807649],[59016.0,0.35258841],[59017.0,0.169442],[59019.0,0.617678],[59020.0,0.2641795]]]
["bitfinex","BTCUSD",1723852733206,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.34807649],[59016.0,0.35258841],[59017.0,0.169442],[59018.0,0.2641795],[59019.0,0.617678]]]
["bitfinex","BTCUSD",1723852734748,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.35011451],[59016.0,0.35256688],[59017.0,0.169442],[59018.0,0.2642706],[59019.0,0.617678]]]
["bitfinex","BTCUSD",1723852735338,[[59012.0,0.18556641],[59011.0,0.0002],[59010.0,0.169461],[59009.0,0.338928],[59007.0,0.18576922]],[[59013.0,0.35011451],[59015.0,0.15256688],[59016.0,0.2],[59017.0,0.169442],[59018.0,0.2642706]]]
["bitfinex","BTCUSD",1723852735540,[[59012.0,0.06396641],[59011.0,0.0002],[59009.0,0.169464],[59008.0,0.1216],[59007.0,0.18576922]],[[59013.0,0.35011451],[59015.0,0.15256688],[59016.0,0.369446],[59018.0,0.2642706],[59204.0,0.63492948]]]
["bitfinex","BTCUSD",1723852735678,[[59012.0,0.06396641],[59011.0,0.0002],[59009.0,0.169464],[59008.0,0.1216],[59007.0,0.18576922]],[[59013.0,0.50711451],[59015.0,0.15256688],[59016.0,0.369446],[59018.0,0.2642706],[59019.0,0.460678]]]
["bitfinex","BTCUSD",1723852736755,[[59012.0,0.06396641],[59011.0,0.0002],[59009.0,0.169464],[59008.0,0.1216],[59007.0,0.18576922]],[[59013.0,0.50711451],[59016.0,0.52201288],[59018.0,0.2642706],[59019.0,0.460678],[59021.0,0.51050074]]]
["bitfinex","BTCUSD",1723852736949,[[59012.0,0.06396641],[59011.0,0.0002],[59009.0,0.169464],[59008.0,0.1216],[59007.0,0.18576922]],[[59013.0,0.50611451],[59015.0,0.15256688],[59016.0,0.369446],[59018.0,0.2642706],[59019.0,0.338878]]]
["bitfinex","BTCUSD",1723852737106,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[58998.0,0.338993]],[[59013.0,0.62891451],[59015.0,0.15256688],[59016.0,0.2],[59017.0,0.338889],[59018.0,0.2642706]]]
["bitfinex","BTCUSD",1723852737299,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[59005.0,0.169475]],[[59013.0,0.79836851],[59014.0,0.15256688],[59016.0,0.2],[59017.0,0.6031596],[59018.0,0.001]]]
["bitfinex","BTCUSD",1723852737526,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[59005.0,0.169475]],[[59013.0,0.79836851],[59014.0,0.15256688],[59016.0,0.2],[59017.0,0.6031596]]]
["bitfinex","BTCUSD",1723852737527,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.0113858],[59005.0,0.169475]],[[59013.0,0.79836851],[59014.0,0.15256688],[59015.0,0.338901],[59016.0,0.4642706],[59017.0,0.338889]]]
["bitfinex","BTCUSD",1723852737730,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1808588],[58963.0,0.21126977]],[[59013.0,0.79836851],[59014.0,0.15256688],[59015.0,0.338901],[59016.0,0.2],[59017.0,0.338889]]]
["bitfinex","BTCUSD",1723852738335,[[59012.0,0.06396641],[59011.0,0.0002],[59007.0,0.02186922],[59006.0,0.1808588],[58978.0,0.15214545]],[[59013.0,0.79836851],[59014.0,0.15256688],[59015.0,0.338901],[59016.0,0.2],[59017.0,0.338889]]]
["bitfinex","BTCUSD",1723852738914,[[59007.0,0.02186922],[59000.0,0.009064],[58995.0,0.5184828],[58991.0,0.0002],[58985.0,0.0517509]],[[59012.0,0.17225315],[59013.0,0.34731836],[59014.0,0.15556688],[59016.0,0.2],[59021.0,0.002]]]
["bitfinex","BTCUSD",1723852739120,[[59007.0,0.02186922],[59000.0,0.178553],[58998.0,0.46059],[58995.0,0.5184828],[58992.0,0.51177509]],[[59013.0,0.34731836],[59014.0,0.15556688],[59021.0,0.002]]]
["bitfinex","BTCUSD",1723852739121,[[59007.0,0.02186922],[59000.0,0.178553],[58998.0,0.46059],[58995.0,0.5184828],[58992.0,0.51177509]],[[59008.0,0.72412872],[59011.0,0.18911003],[59013.0,0.15820833],[59014.0,0.15556688],[59021.0,0.17363774]]]
["bitfinex","BTCUSD",1723852739376,[[59007.0,0.02186922],[59000.0,0.009064],[58998.0,0.46059],[58995.0,0.3598828],[58992.0,0.51177509]],[[59008.0,0.91323875],[59011.0,0.34679386],[59013.0,0.036],[59014.0,0.15256688],[59016.0,0.003]]]
["bitfinex","BTCUSD",1723852739548,[[59007.0,0.02186922],[59002.0,0.19329141],[59000.0,0.009064],[58998.0,0.46059],[58995.0,0.3598828]],[[59008.0,0.92109669],[59011.0,0.33892],[59013.0,0.036],[59014.0,0.15256688],[59016.0,0.003]]]
["bitfinex","BTCUSD",1723852739744,[[59007.0,0.02186922],[59002.0,0.19329141],[59000.0,0.009064],[58998.0,0.46059],[58995.0,0.3598828]],[[59008.0,0.92109669],[59011.0,0.33892],[59013.0,0.032],[59014.0,0.15256688],[59016.0,0.003]]]
["bitfinex","BTCUSD",1723852740136,[[59007.0,0.02186922],[59003.0,0.01093473],[59002.0,0.19329141],[59000.0,0.009064],[58998.0,0.46059]],[[59008.0,0.92109669],[59011.0,0.33892],[59013.0,0.03],[59014.0,0.15256688],[59016.0,0.003]]]
["bitfinex","BTCUSD",1723852740557,[[58995.0,0.0208768],[58993.0,0.06423995],[58982.0,0.1216],[58981.0,0.1586],[58980.0,0.009064]],[[58998.0,0.03279615],[59001.0,0.2],[59003.0,0.2798],[59007.0,0.003],[59008.0,0.43836964]]]
["bitfinex","BTCUSD",1723852740764,[[58993.0,0.06423995],[58980.0,0.009064]],[[58998.0,0.03279615],[59001.0,0.2],[59003.0,0.2798],[59007.0,0.003],[59008.0,0.43836964]]]
["bitfinex","BTCUSD",1723852740765,[[58993.0,0.06423995],[58983.0,0.0554595],[58980.0,0.009064],[58978.0,0.08817945],[58977.0,0.51177509]],[[58994.0,1.05033815],[58997.0,0.1218],[58998.0,0.21911003],[58999.0,0.1164],[59000.0,0.15258295]]]
["bitfinex","BTCUSD",1723852741057,[[58983.0,0.04401811],[58980.0,0.009064],[58978.0,0.08817945],[58977.0,0.51177509],[58974.0,0.54146901]],[[58994.0,1.05033815],[58997.0,0.1218],[58998.0,0.21911003],[58999.0,0.1164]]]
["bitfinex","BTCUSD",1723852741058,[[58983.0,0.04401811],[58980.0,0.009064],[58978.0,0.08817945],[58977.0,0.51177509],[58974.0,0.54146901]],[[58990.0,0.88039615],[58994.0,0.66858134],[58996.0,0.15260953],[58997.0,0.4060588],[58998.0,0.02327962]]]
["bitfinex","BTCUSD",1723852741258,[[58983.0,0.04401811],[58981.0,0.01134723],[58980.0,0.009064],[58978.0,0.42728745],[58977.0,0.51177509]],[[58990.0,0.88039615],[58994.0,0.66858134],[58997.0,0.4060588],[58998.0,0.02327962]]]
["bitfinex","BTCUSD",1723852741259,[[58983.0,0.04401811],[58981.0,0.01134723],[58980.0,0.009064],[58978.0,0.42728745],[58977.0,0.51177509]],[[58990.0,0.398484],[58994.0,0.357],[58995.0,0.49162253],[58997.0,0.1218],[58998.0,0.02327962]]]
["bitfinex","BTCUSD",1723852741473,[[58983.0,0.04401811],[58981.0,0.01134723],[58980.0,0.178612],[58978.0,0.42728745],[58962.0,0.340201]],[[58990.0,0.86455804],[58992.0,0.339032],[58994.0,0.357],[58995.0,0.339013],[58997.0,0.1218]]]
["bitfinex","BTCUSD",1723852741697,[[58983.0,0.04401811],[58981.0,0.18089223],[58980.0,0.009064],[58978.0,0.42728745],[58962.0,0.373171]],[[58990.0,0.737524],[58991.0,0.12703404],[58992.0,0.339032],[58994.0,0.357],[58995.0,0.339013]]]
["bitfinex","BTCUSD",1723852741898,[[58983.0,0.04401811],[58981.0,0.01134723],[58980.0,0.178612],[58978.0,0.42728745],[58962.0,0.374171]],[[58990.0,0.737524],[58991.0,0.12703404],[58992.0,0.339032],[58994.0,0.367],[58995.0,0.339013]]]
["bitfinex","BTCUSD",1723852742094,[[58983.0,0.04401811],[58981.0,0.35043423],[58980.0,0.009064],[58978.0,0.42728745],[58971.0,0.0002]],[[58990.0,0.228964],[58991.0,0.29655104],[58992.0,0.339032],[58994.0,0.367],[58995.0,0.339013]]]
["bitfinex","BTCUSD",1723852742302,[[58989.0,0.517633],[58986.0,0.1216],[58985.0,0.1586],[58983.0,0.04401811],[58981.0,0.01134723]],[[58990.0,0.03985397],[58992.0,0.10161998],[58994.0,0.33702497],[58998.0,0.157],[59001.0,0.1218]]]
["bitfinex","BTCUSD",1723852742505,[[58989.0,0.517633],[58986.0,0.1216],[58983.0,0.04401811]],[[58990.0,0.03985397],[58992.0,0.10161998],[58994.0,0.33702497],[58998.0,0.157],[59001.0,0.1218]]]
["bitfinex","BTCUSD",1723852742506,[[58989.0,0.676233],[58986.0,0.1216],[58984.0,0.339071],[58983.0,0.04401811],[58979.0,0.109064]],[[58990.0,0.04505782],[58993.0,0.00279615],[58994.0,0.26080571],[58996.0,0.07620869],[58999.0,0.10161998]]]
["bitfinex","BTCUSD",1723852742706,[[58989.0,1.015279],[58986.0,0.1216],[58983.0,0.04401811],[58979.0,0.109064],[58978.0,0.42728345]],[[58990.0,0.04505782],[58994.0,0.01],[58996.0,0.05360186],[58998.0,0.07620869],[59000.0,0.2]]]
["bitfinex","BTCUSD",1723852742909,[[58989.0,0.797833],[58983.0,0.04401811],[58979.0,0.13361444],[58978.0,0.42728345],[58975.0,0.001672]],[[58990.0,0.038],[58991.0,0.001],[58994.0,0.01],[58996.0,0.00179615],[58999.0,0.05080571]]]
["bitfinex","BTCUSD",1723852743128,[[58989.0,0.797833],[58983.0,0.04401811],[58979.0,0.109064],[58978.0,0.42728345],[58976.0,0.02455044]],[[58990.0,0.038],[58991.0,0.00279615],[58994.0,0.01],[58999.0,0.05080571],[59001.0,0.24569769]]]
["bitfinex","BTCUSD",1723852743332,[[58989.0,0.897833],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.109064],[58978.0,0.42728345]],[[58990.0,0.03],[58991.0,0.00279615],[58999.0,0.05080571],[59001.0,0.169489],[59002.0,0.07620869]]]
["bitfinex","BTCUSD",1723852743527,[[58989.0,0.90919704],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361406],[58978.0,0.42828345]],[[58990.0,0.03],[58991.0,0.00279615],[58999.0,0.05080571],[59001.0,0.169489],[59002.0,0.07620869]]]
["bitfinex","BTCUSD",1723852743528,[[58989.0,0.90919704],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361406],[58978.0,0.42828345]],[[58990.0,0.037],[58991.0,0.00279615],[58999.0,0.05080571],[59001.0,0.169489],[59002.0,0.07620869]]]
["bitfinex","BTCUSD",1723852743755,[[58989.0,0.90919704],[58988.0,0.44161476],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361406]],[[58990.0,0.038],[58991.0,0.00279615],[59000.0,0.42029771],[59002.0,0.07620869],[59005.0,0.52876811]]]
["bitfinex","BTCUSD",1723852743974,[[58989.0,0.90919704],[58988.0,0.44161476],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58991.0,0.00279615],[58995.0,0.2886],[58999.0,0.05080571],[59000.0,0.369492]]]
["bitfinex","BTCUSD",1723852744582,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58994.0,0.00279615],[58995.0,0.2886],[59000.0,0.25080571],[59001.0,0.169488]]]
["bitfinex","BTCUSD",1723852744798,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58994.0,0.00279615],[59000.0,0.25080571]]]
["bitfinex","BTCUSD",1723852744799,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58993.0,0.001],[58994.0,0.00179615],[59000.0,0.25080571],[59003.0,0.58466169]]]
["bitfinex","BTCUSD",1723852744960,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58994.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59001.0,0.05080571]]]
["bitfinex","BTCUSD",1723852745169,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58993.0,0.001],[58994.0,0.00179615],[58995.0,0.2886],[59000.0,0.2]]]
["bitfinex","BTCUSD",1723852745386,[[58989.0,0.90919704],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58993.0,0.001],[58994.0,0.00179615],[58995.0,0.2886],[59000.0,0.2]]]
["bitfinex","BTCUSD",1723852745617,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361309]],[[58990.0,0.031],[58993.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.41517669]]]
["bitfinex","BTCUSD",1723852745763,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.03804032],[58993.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.338968]]]
["bitfinex","BTCUSD",1723852745966,[[58989.0,0.90919704],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58993.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.338968]]]
["bitfinex","BTCUSD",1723852746166,[[58989.0,0.90919704],[58988.0,0.10256876],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361279]],[[58990.0,0.031],[58993.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.41517669]]]
["bitfinex","BTCUSD",1723852746363,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361279]],[[58990.0,0.031],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.41517669]]]
["bitfinex","BTCUSD",1723852746364,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.03361279]],[[58990.0,0.03804032],[58992.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.41517669]]]
["bitfinex","BTCUSD",1723852746568,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.03804032],[58992.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.41517669]]]
["bitfinex","BTCUSD",1723852746569,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.03804032],[58992.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.338968]]]
["bitfinex","BTCUSD",1723852746765,[[58989.0,0.90919704],[58988.0,0.44161576],[58984.0,0.339072],[58983.0,0.04401811],[58979.0,0.009064]],[[58990.0,0.031],[58992.0,0.00279615],[58995.0,0.2886],[59000.0,0.2],[59003.0,0.338968]]]
["bitfinex","BTCUSD",1723852746965,[[58989.0,1.24824304],[58988.0,0.10256876],[58984.0,0.339074],[58983.0,0.04501811],[58979.0,0.010064]],[[58990.0,0.031],[58997.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59002.0,0.05080571]]]
["bitfinex","BTCUSD",1723852747186,[[58989.0,1.24824304],[58988.0,0.10256876],[58983.0,0.04501811],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.031],[58994.0,0.001],[58997.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852747386,[[58989.0,1.58728904],[58988.0,0.10256876],[58983.0,0.04501811],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.031],[58995.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59016.0,0.341895]]]
["bitfinex","BTCUSD",1723852747826,[[58989.0,1.58728904],[58988.0,0.10256876],[58983.0,0.38409511],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.031],[58995.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59016.0,0.341895]]]
["bitfinex","BTCUSD",1723852747985,[[58989.0,1.58728904],[58988.0,0.10256876],[58983.0,0.38409511],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.03],[58995.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59006.0,0.35500869]]]
["bitfinex","BTCUSD",1723852748200,[[58989.0,1.58728904],[58988.0,0.10256876],[58983.0,0.38409511],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.03],[58994.0,0.001],[58995.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852748454,[[58989.0,1.58928904],[58988.0,0.10256876],[58983.0,0.38409511],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.031],[58994.0,0.001],[58995.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852748810,[[58989.0,1.58928904],[58988.0,0.10256876],[58983.0,0.38409511],[58979.0,0.01026785],[58975.0,0.000672]],[[58990.0,0.032],[58997.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852749011,[[58989.0,1.58928904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.032],[58999.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852749214,[[58989.0,1.58928904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.032],[58998.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852749592,[[58989.0,1.58728904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.031],[58998.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852749820,[[58989.0,1.58928904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.031],[58998.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852750046,[[58989.0,1.58728904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.031],[58998.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59007.0,0.07620869]]]
["bitfinex","BTCUSD",1723852750197,[[58989.0,1.58728904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.031],[58997.0,0.001],[58998.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852750382,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58981.0,0.001]],[[58990.0,0.032],[58997.0,0.001],[58998.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852750578,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58982.0,0.001]],[[58990.0,0.032],[58997.0,0.001],[58999.0,0.00179615],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852751033,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58979.0,0.48796785]],[[58990.0,0.032],[59000.0,0.2],[59001.0,0.2886]]]
["bitfinex","BTCUSD",1723852751034,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58979.0,0.48796785]],[[58990.0,0.002],[58995.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59002.0,0.05080571]]]
["bitfinex","BTCUSD",1723852751410,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58979.0,0.48796785]],[[58990.0,0.002],[58995.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59002.0,0.05075375]]]
["bitfinex","BTCUSD",1723852752152,[[58989.0,1.59028904],[58988.0,0.10256876],[58986.0,0.001],[58983.0,0.38309511],[58979.0,0.48796785]],[[58990.0,0.032],[58997.0,0.00279615],[59000.0,0.2],[59001.0,0.2886],[59002.0,0.05075375]]]
["bitfinex","BTCUSD",1723852752365,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58983.0,0.04401811],[58982.0,0.001]],[[58990.0,0.032],[58999.0,0.00279615],[59000.0,0.2],[59003.0,0.05075375],[59005.0,0.07613062]]]
["bitfinex","BTCUSD",1723852754379,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58983.0,0.04401811],[58982.0,0.001]],[[58990.0,0.032],[58999.0,0.00279615],[59000.0,0.2],[59003.0,0.05075375]]]
["bitfinex","BTCUSD",1723852754380,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58983.0,0.04401811],[58982.0,0.001]],[[58990.0,0.032],[58999.0,0.00279615],[59000.0,0.2],[59003.0,0.05075375],[59004.0,0.07613062]]]
["bitfinex","BTCUSD",1723852755175,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58983.0,0.04401811],[58982.0,0.00120385]],[[58990.0,0.032],[58997.0,0.001],[58999.0,0.00179615],[59000.0,0.2],[59003.0,0.05075375]]]
["bitfinex","BTCUSD",1723852755321,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58983.0,0.04401811],[58982.0,0.00120385]],[[58990.0,0.032],[58997.0,0.00279615],[59000.0,0.2],[59002.0,0.05075375],[59012.0,0.15226125]]]
["bitfinex","BTCUSD",1723852755743,[[58989.0,1.59028904],[58988.0,0.44161776],[58986.0,0.001],[58984.0,0.00120385],[58983.0,0.04401811]],[[58990.0,0.032],[58999.0,0.00279615],[59002.0,0.05075375],[59009.0,0.2],[59011.0,0.508386]]]
["bitfinex","BTCUSD",1723852755945,[[58989.0,1.59128904],[58988.0,0.10256876],[58986.0,0.001],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.032],[59009.0,0.2]]]
["bitfinex","BTCUSD",1723852755946,[[58989.0,1.59128904],[58988.0,0.10256876],[58986.0,0.001],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.032],[59004.0,0.00279615],[59006.0,0.20776712],[59007.0,0.36475068],[59009.0,0.43263424]]]
["bitfinex","BTCUSD",1723852756176,[[58989.0,1.59228904],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.002],[58996.0,0.03],[59005.0,0.00279615],[59006.0,0.05076712],[59008.0,0.07615068]]]
["bitfinex","BTCUSD",1723852756373,[[58989.0,1.97885729],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.002],[58996.0,0.03],[59005.0,0.00279615],[59008.0,0.07615068]]]
["bitfinex","BTCUSD",1723852756374,[[58989.0,1.97885729],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.002],[58996.0,0.03],[59005.0,0.00279615],[59008.0,0.05076712],[59009.0,0.40725068]]]
["bitfinex","BTCUSD",1723852756578,[[58989.0,1.97585729],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.001],[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00179615],[59008.0,0.05076712]]]
["bitfinex","BTCUSD",1723852756842,[[58989.0,1.97585729],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.001],[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00179615],[59009.0,0.18186712]]]
["bitfinex","BTCUSD",1723852756961,[[58989.0,1.97785729],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385],[58983.0,0.04401811]],[[58990.0,0.002],[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00179615],[59009.0,0.18186712]]]
["bitfinex","BTCUSD",1723852757168,[[58990.0,1.18864],[58989.0,0.16795029],[58988.0,0.10256876],[58985.0,0.339065],[58984.0,0.00020385]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59008.0,0.05076712],[59009.0,0.1311]]]
["bitfinex","BTCUSD",1723852757376,[[58990.0,1.59254],[58989.0,0.12042804],[58988.0,0.10256876],[58986.0,0.02452225],[58985.0,0.339065]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59008.0,0.05076712],[59009.0,0.20725068]]]
["bitfinex","BTCUSD",1723852757572,[[58990.0,1.59254],[58989.0,0.12042804],[58988.0,0.10256876],[58985.0,0.339065]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59008.0,0.05076712],[59009.0,0.20725068]]]
["bitfinex","BTCUSD",1723852757573,[[58990.0,1.61606225],[58989.0,0.02442804],[58988.0,0.10256876],[58985.0,0.339065],[58978.0,0.56588796]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59006.0,0.001],[59008.0,0.05076712]]]
["bitfinex","BTCUSD",1723852757776,[[58990.0,1.59054],[58989.0,0.05095029],[58988.0,0.10256876],[58985.0,0.339065],[58978.0,0.52606646]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59006.0,0.002],[59008.0,0.05076712]]]
["bitfinex","BTCUSD",1723852757977,[[58990.0,1.92958],[58989.0,0.04495029],[58988.0,0.10256876],[58985.0,0.339065],[58978.0,0.52606646]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59006.0,0.002],[59008.0,0.05076712]]]
["bitfinex","BTCUSD",1723852758172,[[58990.0,1.95410225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58979.0,0.5265855]],[[58991.0,0.000824],[58996.0,0.03],[59005.0,0.00279615],[59006.0,0.002],[59008.0,0.05076712]]]
["bitfinex","BTCUSD",1723852758406,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58979.0,0.5265855]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00179615],[59008.0,0.05076712],[59009.0,0.20825068]]]
["bitfinex","BTCUSD",1723852758733,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58979.0,0.5265855]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00179615],[59008.0,0.05176712],[59009.0,0.1311]]]
["bitfinex","BTCUSD",1723852758939,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58979.0,0.5265855]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00179615],[59008.0,0.05076712],[59009.0,0.1311]]]
["bitfinex","BTCUSD",1723852759112,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58980.0,0.06950563]],[[58991.0,0.002824],[58996.0,0.03],[59009.0,0.1311]]]
["bitfinex","BTCUSD",1723852759113,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58980.0,0.06950563]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00279615],[59009.0,0.18386712],[59011.0,0.22495068]]]
["bitfinex","BTCUSD",1723852759318,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58981.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00179615],[59009.0,0.1331],[59010.0,0.05076712]]]
["bitfinex","BTCUSD",1723852759496,[[58990.0,1.96010225],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00179615],[59009.0,0.1331],[59011.0,0.19956712]]]
["bitfinex","BTCUSD",1723852759693,[[58990.0,1.93558],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00179615],[59009.0,0.1331],[59011.0,0.19956712]]]
["bitfinex","BTCUSD",1723852759900,[[58990.0,1.96009626],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00179615],[59009.0,0.1331],[59011.0,0.19956712]]]
["bitfinex","BTCUSD",1723852760099,[[58990.0,1.93558],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59007.0,0.00179615],[59009.0,0.1331],[59011.0,0.19956712]]]
["bitfinex","BTCUSD",1723852760302,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.001],[59007.0,0.00179615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852760678,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[60059.0,0.0002]]]
["bitfinex","BTCUSD",1723852760879,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[59147.0,0.39150127]]]
["bitfinex","BTCUSD",1723852761305,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852762540,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58982.0,0.05063303]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00179615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852762760,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00179615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852762941,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852763143,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58983.0,0.04401811]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852763348,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.10256876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.00279615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852763954,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.11819615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852764150,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.11719615],[59009.0,0.1331],[59012.0,0.07615068]]]
["bitfinex","BTCUSD",1723852764354,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.11719615],[59009.0,0.1331],[59010.0,0.05076712]]]
["bitfinex","BTCUSD",1723852764805,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59005.0,0.1154],[59009.0,0.1331],[59010.0,0.05076712]]]
["bitfinex","BTCUSD",1723852764995,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465114]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.1154],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852765195,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.1154],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852766105,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.11819615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852766487,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1498],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852766703,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852766881,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.11819615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852767933,[[58990.0,1.96009613],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1498],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852768319,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1498],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852769692,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465678]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852769898,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852771183,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1498],[59005.0,0.11719615],[59009.0,0.1331]]]
["bitfinex","BTCUSD",1723852771437,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.04401811]],[[58991.0,0.002824],[58996.0,0.03],[59003.0,0.001],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852771607,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59003.0,0.001],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852771608,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59003.0,0.001],[59004.0,0.1488]]]
["bitfinex","BTCUSD",1723852772009,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.04401811]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59003.0,0.001],[59004.0,0.1488]]]
["bitfinex","BTCUSD",1723852772552,[[58990.0,1.96009296],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.04401811]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59024.0,0.51025435]]]
["bitfinex","BTCUSD",1723852772849,[[58990.0,1.96009532],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11819615]]]
["bitfinex","BTCUSD",1723852773163,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11819615]]]
["bitfinex","BTCUSD",1723852773566,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852773992,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11819615]]]
["bitfinex","BTCUSD",1723852774193,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465797]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852774399,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.13444983]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852774599,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465038]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852774843,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.13444983]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852775146,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465038]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852775296,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.13444983]],[[58991.0,0.002824],[58996.0,0.03],[59001.0,0.1226],[59004.0,0.1488],[59005.0,0.11719615]]]
["bitfinex","BTCUSD",1723852775500,[[58990.0,1.9600936],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.339065],[58983.0,0.09465038]],[[58991.0,0.002824],[58996.0,0.03],[59004.0,0.1488],[59005.0,0.1154],[59008.0,0.00279615]]]
["bitfinex","BTCUSD",1723852775727,[[58990.0,1.96029745],[58989.0,0.02042804],[58988.0,0.21796876],[58985.0,0.03979945],[58984.0,0.05063227]],[[58991.0,0.002824],[58996.0,0.03],[59006.0,0.1226],[59009.0,0.1154],[59011.0,0.00279615]]]
["bitfinex","BTCUSD",1723852776002,[[58990.0,1.96029745],[58989.0,0.02042804],[58988.0,0.21796876],[58984.0,0.05063227]],[[59006.0,0.1226],[59009.0,0.1154],[59011.0,0.00279615]]]
["bitfinex","BTCUSD",1723852776003,[[59005.0,0.847385],[59004.0,0.338955],[58998.0,0.2797],[58995.0,0.339011],[58993.0,0.00020385]],[[59006.0,0.2764],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59013.0,0.05278202]]]
["bitfinex","BTCUSD",1723852776220,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0245136]],[[59006.0,0.2764],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59013.0,0.05278202]]]
["bitfinex","BTCUSD",1723852776416,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.1],[58998.0,0.2797],[58997.0,0.0245136]],[[59006.0,0.31350043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59012.0,0.001]]]
["bitfinex","BTCUSD",1723852776638,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.1],[58998.0,0.2797]],[[59006.0,0.31350043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615]]]
["bitfinex","BTCUSD",1723852776639,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.1245136],[58998.0,0.2797],[58985.0,0.09043172]],[[59006.0,0.31350043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59013.0,0.002]]]
["bitfinex","BTCUSD",1723852776840,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.1245136],[58998.0,0.2797],[58985.0,0.15086455]],[[59006.0,0.31350043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59012.0,0.001]]]
["bitfinex","BTCUSD",1723852777006,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.12450794],[58998.0,0.2797],[58985.0,0.15084104]],[[59006.0,0.31350043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59012.0,0.002]]]
["bitfinex","BTCUSD",1723852777208,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.12450794],[58998.0,0.2797],[58990.0,0.36404]],[[59006.0,0.31350043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59012.0,0.002]]]
["bitfinex","BTCUSD",1723852777426,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.12450794],[58998.0,0.2797],[58990.0,0.36404]],[[59006.0,0.31350043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59013.0,0.002]]]
["bitfinex","BTCUSD",1723852777644,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.12450794],[58998.0,0.2797],[58990.0,0.36204]],[[59006.0,0.31750043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59012.0,0.002]]]
["bitfinex","BTCUSD",1723852778008,[[59005.0,0.847385],[59004.0,0.338955],[58999.0,0.12450794],[58998.0,0.2797],[58990.0,0.36204]],[[59006.0,0.32050043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59012.0,0.002]]]
["bitfinex","BTCUSD",1723852778450,[[59005.0,0.85824286],[59004.0,0.338955],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797]],[[59006.0,0.32050043],[59008.0,0.001],[59009.0,0.1154],[59011.0,0.00179615],[59013.0,0.002]]]
["bitfinex","BTCUSD",1723852779111,[[59005.0,1.19719686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58985.0,0.11103371]],[[59006.0,0.32050043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59013.0,0.001]]]
["bitfinex","BTCUSD",1723852779310,[[59005.0,1.19719686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58985.0,0.11103371]],[[59006.0,0.32050043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59014.0,0.002]]]
["bitfinex","BTCUSD",1723852779509,[[59005.0,1.19719686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58985.0,0.11103371]],[[59006.0,0.32050043],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59015.0,0.25277062]]]
["bitfinex","BTCUSD",1723852780322,[[59005.0,1.19719686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58985.0,0.11103371]],[[59006.0,0.31432443],[59009.0,0.1154],[59010.0,0.001],[59011.0,0.00179615],[59015.0,0.25277062]]]
["bitfinex","BTCUSD",1723852780642,[[59005.0,1.20219686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58987.0,0.03979016]],[[59006.0,0.31432443],[59009.0,0.1154],[59011.0,0.00279615],[59015.0,0.25277062],[59031.0,0.17135084]]]
["bitfinex","BTCUSD",1723852780844,[[59005.0,1.20219686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58986.0,0.03979016]],[[59006.0,0.31432443],[59009.0,0.1154],[59011.0,0.00279615],[59015.0,0.25277062],[59031.0,0.17135084]]]
["bitfinex","BTCUSD",1723852781155,[[59005.0,1.20219686],[59000.0,0.02450794],[58999.0,0.1],[58998.0,0.2797],[58987.0,0.03979016]],[[59006.0,0.31432443],[59009.0,0.1154],[59011.0,0.00279615],[59015.0,0.25277062],[59031.0,0.17135084]]]
["bitfinex","BTCUSD",1723852781337,[[59005.0,1.30219686],[59001.0,0.02450794],[59000.0,0.33898],[58999.0,0.1],[58998.0,0.2797]],[[59006.0,0.31432443],[59014.0,0.00279615],[59015.0,0.05077062],[59017.0,0.07815593],[59019.0,0.10154124]]]
["bitfinex","BTCUSD",1723852781540,[[59005.0,1.30219686],[59001.0,0.02450794],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.14235892]],[[59006.0,0.31432443],[59011.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.05177062]]]
["bitfinex","BTCUSD",1723852781784,[[59005.0,1.30219686],[59001.0,0.02450794],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.14235892]],[[59006.0,0.307224],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.05277062]]]
["bitfinex","BTCUSD",1723852782216,[[59005.0,1.30219686],[59001.0,0.02450794],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.14235892]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.05277062]]]
["bitfinex","BTCUSD",1723852782433,[[59005.0,1.30219686],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.20277961],[58981.0,0.10123021]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852782635,[[59005.0,1.30219686],[59001.0,0.02450881],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.20277961]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852782947,[[59005.0,1.30219686],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.14235892],[58915.0,0.87694864]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852783142,[[59005.0,1.30219686],[59001.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58988.0,0.20277954]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852783421,[[59005.0,1.30219686],[59002.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58989.0,0.04885416]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852783631,[[59005.0,1.30219686],[59001.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58989.0,0.04885416]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852783802,[[59005.0,1.30219686],[59002.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58989.0,0.04885416]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852784103,[[59005.0,1.30219686],[59001.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58989.0,0.04885416]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852784302,[[59005.0,1.30219686],[59002.0,0.02450878],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852784535,[[59005.0,1.30219686],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016],[58988.0,0.16298925]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852784738,[[59005.0,1.30219686],[59001.0,0.02450867],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852784961,[[59005.0,1.30219686],[59002.0,0.02450867],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016]],[[59006.0,0.31437488],[59010.0,0.001],[59012.0,0.1154],[59014.0,0.00179615],[59015.0,0.002]]]
["bitfinex","BTCUSD",1723852785167,[[59005.0,1.30219686],[59002.0,0.02450867],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016]],[[59006.0,0.31437488],[59012.0,0.1154]]]
["bitfinex","BTCUSD",1723852785168,[[59005.0,1.30219686],[59002.0,0.02450867],[59000.0,0.33898],[58998.0,0.2797],[58990.0,0.40183016]],[[59006.0,0.28437488],[59012.0,0.1154],[59016.0,0.05075884],[59021.0,0.15430983],[59023.0,0.169425]]]
["bitfinex","BTCUSD",1723852785377,[[59005.0,0.11585786],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979186],[58990.0,0.023]],[[59006.0,0.28437488],[59012.0,0.1154],[59016.0,0.05075884],[59021.0,0.15430983],[59027.0,0.34594166]]]
["bitfinex","BTCUSD",1723852785586,[[59005.0,0.11585786],[58999.0,0.02450905],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979186]],[[59006.0,0.28437488],[59012.0,0.1154],[59016.0,0.05075884],[59021.0,0.15430983],[59027.0,0.34594166]]]
["bitfinex","BTCUSD",1723852785764,[[59005.0,0.11585786],[59000.0,0.02450905],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59021.0,0.15430983],[59027.0,0.34594166]]]
["bitfinex","BTCUSD",1723852785765,[[59005.0,0.11585786],[59000.0,0.02450905],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59015.0,0.05075884],[59017.0,0.07613826],[59018.0,0.10151768]]]
["bitfinex","BTCUSD",1723852785994,[[59005.0,0.11585786],[59001.0,0.02450905],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59015.0,0.05075884],[59017.0,0.07613826],[59018.0,0.10151768]]]
["bitfinex","BTCUSD",1723852786293,[[59005.0,0.11585786],[59002.0,0.02450905],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59016.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852786478,[[59005.0,0.11585786],[59003.0,0.02450905],[58998.0,0.2797],[58995.0,0.1154],[58993.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59016.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852786679,[[59005.0,0.11585786],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979193],[58938.0,0.21124795]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59016.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852786854,[[59005.0,0.01585786],[58999.0,0.12450957],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852786855,[[59005.0,0.01585786],[58999.0,0.12450957],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59015.0,0.05075884],[59017.0,0.07613826],[59018.0,0.10151768]]]
["bitfinex","BTCUSD",1723852787056,[[59005.0,0.01585786],[59000.0,0.02450957],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59015.0,0.05075884],[59017.0,0.07613826],[59018.0,0.10151768]]]
["bitfinex","BTCUSD",1723852787221,[[59005.0,0.01585786],[59001.0,0.02450957],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59015.0,0.05075884],[59017.0,0.07613826],[59018.0,0.10151768]]]
["bitfinex","BTCUSD",1723852787422,[[59005.0,0.01585786],[59002.0,0.02450957],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59015.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852787629,[[59005.0,0.01585786],[59003.0,0.02450957],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59015.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852787865,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59015.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852788071,[[59005.0,0.01585786],[59000.0,0.02450962],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05075884],[59015.0,0.07613826],[59017.0,0.10151768]]]
["bitfinex","BTCUSD",1723852788277,[[59005.0,0.01585786],[59001.0,0.02450962],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05078687],[59015.0,0.0761803],[59017.0,0.10157374]]]
["bitfinex","BTCUSD",1723852788456,[[59005.0,0.01585786],[59002.0,0.02450962],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05078687],[59015.0,0.0761803],[59017.0,0.10157374]]]
["bitfinex","BTCUSD",1723852788635,[[59005.0,0.01585786],[59003.0,0.02451087],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05078687],[59015.0,0.0761803],[59017.0,0.10157374]]]
["bitfinex","BTCUSD",1723852788830,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58993.0,0.03979193]],[[59006.0,0.28437488],[59012.0,0.1154],[59014.0,0.05078687],[59015.0,0.0761803],[59017.0,0.10157374]]]
["bitfinex","BTCUSD",1723852789035,[[59005.0,0.01585786],[59000.0,0.02451106],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852789234,[[59005.0,0.01585786],[59001.0,0.02451057],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852789431,[[59005.0,0.01585786],[59002.0,0.02451057],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852789683,[[59005.0,0.01585786],[59003.0,0.02451057],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852789887,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790128,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790129,[[59005.0,0.01585786],[59000.0,0.02451043],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790260,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790455,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790654,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58993.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852790907,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58991.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852791122,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154],[58992.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.1154],[59013.0,0.05078687],[59015.0,0.0761803],[59016.0,0.10157374]]]
["bitfinex","BTCUSD",1723852791361,[[59005.0,0.01585786],[59000.0,0.02451088],[58999.0,0.1],[58998.0,0.2797],[58995.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.16618687],[59014.0,0.0761803],[59015.0,0.10157374],[59017.0,0.12696717]]]
["bitfinex","BTCUSD",1723852791513,[[59005.0,0.01585786],[59001.0,0.02451088],[58999.0,0.1],[58998.0,0.2797],[58992.0,0.1154]],[[59006.0,0.28437488],[59012.0,0.16618687],[59014.0,0.0761803],[59015.0,0.10157374],[59017.0,0.12696717]]]
["bitfinex","BTCUSD",1723852791713,[[59005.0,0.01585786],[59002.0,0.02451088],[58999.0,0.1],[58998.0,0.2797],[58993.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.16618687],[59014.0,0.0761803],[59015.0,0.10157374],[59017.0,0.12696717]]]
["bitfinex","BTCUSD",1723852791983,[[59005.0,0.01585786],[59003.0,0.02451088],[58999.0,0.1],[58998.0,0.2797],[58993.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.16618687],[59014.0,0.0761803],[59015.0,0.10157374],[59017.0,0.12696717]]]
["bitfinex","BTCUSD",1723852792283,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58993.0,0.03979441],[58956.0,0.22189257]],[[59006.0,0.28437488],[59012.0,0.05078687],[59014.0,0.0761803],[59015.0,0.10157374],[59017.0,0.12696717]]]
["bitfinex","BTCUSD",1723852792558,[[59005.0,0.01585786],[59000.0,0.02451126],[58999.0,0.1],[58998.0,0.2797],[58993.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.05078687],[59013.0,0.0761803],[59014.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852792787,[[59005.0,0.01585786],[59001.0,0.02451126],[58999.0,0.1],[58998.0,0.2797],[58993.0,0.03979441]],[[59006.0,0.28437488],[59012.0,0.05078687],[59013.0,0.0761803],[59015.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852792915,[[59005.0,0.01585786],[59002.0,0.02451126],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59012.0,0.05078687],[59013.0,0.0761803],[59015.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793287,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58993.0,0.03979566]],[[59006.0,0.28437488],[59013.0,0.0761803],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793288,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58993.0,0.03979566]],[[59006.0,0.28437488],[59011.0,0.05078687],[59013.0,0.0761803],[59014.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793489,[[59005.0,0.01585786],[59000.0,0.02451151],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59011.0,0.05078687],[59013.0,0.0761803],[59014.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793640,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59011.0,0.05078687],[59013.0,0.0761803],[59014.0,0.10157374],[59016.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793641,[[59005.0,0.01585786],[59001.0,0.02451151],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59015.0,0.12696717]]]
["bitfinex","BTCUSD",1723852793817,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.15519566]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59015.0,0.12696717]]]
["bitfinex","BTCUSD",1723852794033,[[59005.0,0.01585786],[59000.0,0.02451326],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59015.0,0.12696717]]]
["bitfinex","BTCUSD",1723852794379,[[59005.0,0.01585786],[59001.0,0.02451326],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852794534,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58956.0,0.22189257]],[[59006.0,0.28437488],[59010.0,0.05078687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852794741,[[59005.0,0.01585786],[59000.0,0.02449288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852795090,[[59005.0,0.01585786],[59001.0,0.02449288],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59009.0,0.05078687],[59011.0,0.0761803],[59012.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852795299,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58954.0,0.22189257]],[[59006.0,0.28437488],[59009.0,0.05078687],[59011.0,0.0761803],[59012.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852795502,[[59005.0,0.01585786],[59000.0,0.02448806],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852795784,[[59005.0,0.01585786],[59001.0,0.02448806],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852795960,[[59005.0,0.01585786],[59002.0,0.02448806],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852796164,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.1154]],[[59006.0,0.28437488],[59010.0,0.05078687],[59012.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852796360,[[59005.0,0.01585786],[59000.0,0.02448661],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852796544,[[59005.0,0.01585786],[59001.0,0.02448661],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.05078687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852796762,[[59005.0,0.01585786],[59002.0,0.02448661],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.16618687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852796947,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.1154]],[[59006.0,0.28437488],[59010.0,0.16618687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852797150,[[59005.0,0.01585786],[59000.0,0.02448654],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.16618687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852797378,[[59005.0,0.01585786],[59001.0,0.02448654],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.16618687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852797624,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.28437488],[59010.0,0.16618687],[59011.0,0.0761803],[59013.0,0.10157374],[59014.0,0.12696717]]]
["bitfinex","BTCUSD",1723852797625,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58989.0,0.05973821]],[[59006.0,0.00797488],[59008.0,0.1263],[59009.0,0.05084774],[59010.0,0.1154],[59011.0,0.07627161]]]
["bitfinex","BTCUSD",1723852797757,[[59005.0,0.01585786],[59000.0,0.02448634],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.1154],[59011.0,0.07627161]]]
["bitfinex","BTCUSD",1723852797969,[[59005.0,0.01585786],[59001.0,0.02448634],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.1154],[59011.0,0.07627161]]]
["bitfinex","BTCUSD",1723852798197,[[59005.0,0.01585786],[59002.0,0.02448634],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59011.0,0.07627161],[59158.0,0.44024447]]]
["bitfinex","BTCUSD",1723852798392,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59158.0,0.44024447]]]
["bitfinex","BTCUSD",1723852798393,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.03975511]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.07627161],[59013.0,0.12711935]]]
["bitfinex","BTCUSD",1723852798642,[[59005.0,0.01585786],[59000.0,0.02448624],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.07627161],[59013.0,0.12711935]]]
["bitfinex","BTCUSD",1723852798847,[[59005.0,0.01585786],[59001.0,0.02448624],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.07627161],[59013.0,0.12711935]]]
["bitfinex","BTCUSD",1723852799183,[[59005.0,0.01585786],[59002.0,0.02448624],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59010.0,0.07627161],[59013.0,0.24251935]]]
["bitfinex","BTCUSD",1723852799456,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064],[58992.0,0.03975511]],[[59006.0,0.00797488],[59008.0,0.33444774],[59010.0,0.07627161],[59011.0,0.10169548],[59013.0,0.24251935]]]
["bitfinex","BTCUSD",1723852799694,[[59005.0,0.01585786],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.33444774],[59010.0,0.07627161],[59011.0,0.10169548],[59013.0,0.24251935]]]
["bitfinex","BTCUSD",1723852799695,[[59005.0,0.01585786],[59000.0,0.02447348],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.33444774],[59010.0,0.07627161],[59011.0,0.10169548],[59013.0,0.24251935]]]
["bitfinex","BTCUSD",1723852799865,[[59005.0,0.01585786],[59001.0,0.02447348],[58999.0,0.1],[58998.0,0.2797],[58996.0,0.0009064]],[[59006.0,0.00797488],[59008.0,0.2836],[59009.0,0.05084774],[59011.0,0.07627161],[59012.0,0.10169548]]]