{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723680001458,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23818508],[58766.0,0.09775672],[58772.0,0.0502872],[58774.0,0.0849],[58775.0,0.0754308]]]
["bitfinex","BTCUSD",1723680001672,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23818508],[58766.0,0.09175672],[58773.0,0.0502872],[58774.0,0.0849],[58775.0,0.0754308]]]
["bitfinex","BTCUSD",1723680002040,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.2381848],[58766.0,0.09175672],[58774.0,0.1351872],[58776.0,0.15691645],[58778.0,0.1005606]]]
["bitfinex","BTCUSD",1723680002561,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23998016],[58766.0,0.09175672],[58774.0,0.1351872],[58776.0,0.15691645],[58778.0,0.1005606]]]
["bitfinex","BTCUSD",1723680002764,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23998016],[58766.0,0.09175672],[58774.0,0.1351872],[58776.0,0.15691645]]]
["bitfinex","BTCUSD",1723680002765,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23998016],[58766.0,0.09175672],[58774.0,0.1351872],[58776.0,0.15691645],[58779.0,0.1005606]]]
["bitfinex","BTCUSD",1723680002971,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.23998016],[58766.0,0.09175672],[58774.0,0.1351872],[58776.0,0.15691645]]]
["bitfinex","BTCUSD",1723680002972,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.12108016],[58766.0,0.08148565],[58767.0,0.1082],[58774.0,0.1351872],[58776.0,0.15691645]]]
["bitfinex","BTCUSD",1723680003172,[[58764.0,0.0009075],[58752.0,0.1068],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.14408016],[58766.0,0.08148565],[58767.0,0.1082],[58773.0,0.0502872],[58774.0,0.0849]]]
["bitfinex","BTCUSD",1723680003397,[[58764.0,0.0009075],[58761.0,0.1012],[58751.0,0.0869075],[58745.0,0.068165],[58743.0,0.009064]],[[58765.0,0.12108016],[58766.0,0.08148565],[58771.0,0.1082],[58774.0,0.1351872],[58781.0,0.125718]]]
["bitfinex","BTCUSD",1723680003618,[[58764.0,0.25538954],[58761.0,0.1012],[58751.0,0.0009075],[58747.0,0.01],[58746.0,0.3]],[[58765.0,0.12108016],[58781.0,0.125718]]]
["bitfinex","BTCUSD",1723680003619,[[58764.0,0.25538954],[58761.0,0.1012],[58751.0,0.0009075],[58747.0,0.01],[58746.0,0.3]],[[58765.0,0.06968459],[58773.0,0.00179536],[58776.0,0.08148565],[58777.0,0.1082],[58778.0,0.0502872]]]
["bitfinex","BTCUSD",1723680003829,[[58764.0,0.35658954],[58753.0,1.17264721],[58751.0,0.0009075],[58745.0,0.06836964],[58744.0,0.11]],[[58765.0,0.0604],[58773.0,0.00179536],[58776.0,0.08148565],[58781.0,0.0502872],[58782.0,0.1082]]]
["bitfinex","BTCUSD",1723680003986,[[58764.0,0.35658954],[58753.0,0.87264721],[58751.0,0.0009075],[58746.0,0.3],[58745.0,0.06836964]],[[58765.0,0.0604],[58769.0,0.00179536],[58775.0,0.48891388],[58776.0,0.08148565],[58779.0,0.00999144]]]
["bitfinex","BTCUSD",1723680004215,[[58764.0,0.34637879],[58753.0,0.87264721],[58751.0,0.0009075],[58750.0,0.00998839],[58746.0,0.3]],[[58765.0,0.0604],[58769.0,0.00179536],[58773.0,0.1036],[58776.0,0.08148565],[58779.0,0.00999144]]]
["bitfinex","BTCUSD",1723680004592,[[58764.0,0.0009075],[58751.0,0.0009075],[58742.0,0.009075],[58737.0,0.309075],[58733.0,0.01]],[[58765.0,0.0604],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723680004593,[[58764.0,0.0009075],[58751.0,0.0009075],[58742.0,0.009075],[58737.0,0.309075],[58733.0,0.01]],[[58765.0,0.0544],[58766.0,0.00179536],[58775.0,0.4726],[58776.0,0.08148565],[58781.0,0.8391872]]]
["bitfinex","BTCUSD",1723680004814,[[58764.0,0.35917879],[58751.0,0.3009075],[58749.0,0.00020464],[58746.0,0.71],[58744.0,0.02]],[[58765.0,0.0504],[58774.0,0.00179536],[58776.0,0.08148565],[58777.0,0.1079],[58779.0,0.0813]]]
["bitfinex","BTCUSD",1723680005017,[[58764.0,0.35917879],[58751.0,0.3009075],[58746.0,0.71]],[[58765.0,0.0504],[58776.0,0.08148565],[58779.0,0.0813]]]
["bitfinex","BTCUSD",1723680005018,[[58764.0,0.39509667],[58753.0,0.87264721],[58751.0,0.3109075],[58747.0,0.02020464],[58746.0,0.7]],[[58765.0,0.0554],[58776.0,0.08328101],[58782.0,0.1079],[58785.0,0.1818606],[58788.0,0.0754308]]]
["bitfinex","BTCUSD",1723680005241,[[58764.0,0.39509667],[58758.0,0.3],[58754.0,0.010356],[58753.0,0.88264721],[58751.0,0.0009075]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58785.0,0.0813],[58786.0,0.1581872]]]
["bitfinex","BTCUSD",1723680005442,[[58764.0,0.39509667],[58758.0,0.3],[58754.0,0.010356],[58753.0,0.88264721],[58751.0,0.0009075]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1581872]]]
["bitfinex","BTCUSD",1723680005443,[[58764.0,0.39509667],[58758.0,0.3],[58755.0,0.01],[58754.0,0.010356],[58753.0,0.87264721]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.13177285]]]
["bitfinex","BTCUSD",1723680005664,[[58764.0,0.39509667],[58759.0,0.00020464],[58758.0,0.3],[58755.0,0.01],[58754.0,0.030356]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.13177285]]]
["bitfinex","BTCUSD",1723680005881,[[58764.0,0.39509667],[58758.0,0.3],[58757.0,0.00020464],[58755.0,0.01],[58754.0,0.010356]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723680006090,[[58764.0,0.39509667],[58758.0,0.3],[58756.0,0.00020464],[58755.0,0.01],[58754.0,0.010356]],[[58765.0,0.0564],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723680006306,[[58764.0,0.39509667],[58758.0,0.3],[58755.0,0.01020464],[58733.0,0.07611994],[58732.0,0.1791]],[[58765.0,0.0514],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723680006461,[[58764.0,0.39509667],[58758.0,0.3],[58756.0,0.00020464],[58755.0,0.01],[58754.0,0.02]],[[58765.0,0.0514],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723680006677,[[58764.0,0.39509667],[58758.0,0.3],[58756.0,0.00020464],[58755.0,0.03],[58504.0,0.44958287]],[[58765.0,0.0554],[58776.0,0.08148565],[58783.0,0.00179536],[58786.0,0.1079],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723680006904,[[58764.0,0.69509667],[58761.0,0.01026664],[58760.0,0.01],[58759.0,0.33790464],[58758.0,0.02]],[[58765.0,0.0544],[58776.0,0.08148565],[58787.0,0.08148565],[58790.0,0.49070924],[58792.0,0.1011]]]
["bitfinex","BTCUSD",1723680007106,[[58767.0,0.1857],[58764.0,1.19979667],[58761.0,0.01026664],[58760.0,0.01],[58759.0,0.33790464]],[[58776.0,0.08148565],[58787.0,0.08148565],[58790.0,0.48891388],[58792.0,0.1011],[58798.0,0.0502872]]]
["bitfinex","BTCUSD",1723680007320,[[58772.0,0.1857],[58771.0,0.16297129],[58768.0,0.13854967],[58767.0,0.87264721],[58764.0,1.03682538]],[[58776.0,0.08148565],[58787.0,0.08328101],[58790.0,0.48891388],[58792.0,0.1011],[58800.0,0.0502872]]]
["bitfinex","BTCUSD",1723680007525,[[58774.0,0.1857],[58773.0,0.16297129],[58768.0,0.13854967],[58767.0,0.87264721],[58764.0,1.03682538]],[[58776.0,0.08148565],[58787.0,0.08328101],[58790.0,0.48891388],[58800.0,0.0502872],[58801.0,0.08231065]]]
["bitfinex","BTCUSD",1723680007757,[[58775.0,0.34867129],[58768.0,0.13854967],[58767.0,0.87264721],[58766.0,1.004],[58764.0,1.03682538]],[[58776.0,0.08148565],[58787.0,0.08328101],[58790.0,0.48891388],[58796.0,0.1011],[58801.0,0.13259785]]]
["bitfinex","BTCUSD",1723680007902,[[58775.0,0.34867129],[58768.0,0.13854967],[58767.0,0.87264721],[58766.0,1.004],[58764.0,1.03682538]],[[58787.0,0.08328101],[58790.0,0.48891388],[58796.0,0.1011],[58801.0,0.13259785],[58820.0,0.51891388]]]
["bitfinex","BTCUSD",1723680008125,[[58775.0,0.34867129],[58768.0,0.13854967],[58767.0,0.87264721],[58766.0,1.004],[58764.0,1.03682538]],[[58787.0,0.08328101],[58790.0,0.48891388],[58796.0,0.1011],[58801.0,0.13261377],[58803.0,0.07545468]]]
["bitfinex","BTCUSD",1723680008323,[[58778.0,0.089],[58777.0,0.1086],[58776.0,0.00340223],[58775.0,0.16297129],[58768.0,0.13875431]],[[58787.0,0.08148565],[58790.0,0.00179536],[58796.0,0.1011],[58799.0,0.0819],[58801.0,0.13261377]]]
["bitfinex","BTCUSD",1723680008572,[[58780.0,0.1086],[58779.0,0.20277071],[58778.0,0.089],[58768.0,0.13875431],[58762.0,0.1]],[[58787.0,0.08148565],[58796.0,0.1011],[58799.0,0.0819],[58801.0,0.08231065],[58802.0,0.05030312]]]
["bitfinex","BTCUSD",1723680008786,[[58780.0,0.1086],[58779.0,0.03639735],[58778.0,0.089],[58768.0,0.13854967],[58766.0,1.01408039]],[[58787.0,0.08148565],[58796.0,0.1011],[58799.0,0.0819],[58801.0,0.08231065]]]
["bitfinex","BTCUSD",1723680008787,[[58780.0,0.1086],[58779.0,0.03639735],[58778.0,0.089],[58768.0,0.13854967],[58766.0,1.01408039]],[[58781.0,0.08148565],[58787.0,0.08328101],[58796.0,0.1011],[58799.0,0.09190122],[58800.0,0.05030312]]]
["bitfinex","BTCUSD",1723680008957,[[58774.0,0.1976],[58768.0,0.13854967],[58766.0,1.004],[58764.0,0.73682538],[58755.0,0.01]],[[58779.0,0.00179536],[58781.0,0.08148565],[58786.0,0.1075],[58787.0,0.16338565],[58797.0,0.05112812]]]
["bitfinex","BTCUSD",1723680009166,[[58774.0,0.1976],[58770.0,0.7],[58768.0,0.13854967],[58766.0,1.004],[58764.0,0.03682538]],[[58775.0,0.08148565],[58776.0,0.00179536],[58781.0,0.08148565],[58786.0,0.1075],[58787.0,0.16338565]]]
["bitfinex","BTCUSD",1723680009368,[[58774.0,0.089],[58770.0,0.7],[58768.0,0.13854967],[58767.0,0.87364721],[58766.0,1.004]],[[58775.0,0.08148565],[58776.0,0.00179536],[58781.0,0.08148565],[58786.0,0.1075],[58787.0,0.16338565]]]
["bitfinex","BTCUSD",1723680009369,[[58774.0,0.089],[58770.0,0.7],[58768.0,0.13854967],[58767.0,0.87364721],[58766.0,1.004]],[[58775.0,0.08148565],[58776.0,0.01279536],[58781.0,0.08148565],[58786.0,0.1075],[58787.0,0.16338565]]]
["bitfinex","BTCUSD",1723680009568,[[58775.0,0.1086],[58774.0,0.33087129],[58768.0,0.13854967],[58767.0,0.87364721],[58766.0,1.004]],[[58776.0,0.011],[58781.0,0.08148565],[58786.0,0.10929536],[58787.0,0.08148565],[58793.0,0.08148565]]]
["bitfinex","BTCUSD",1723680009766,[[58775.0,0.1086],[58774.0,0.25197129],[58768.0,0.13854967],[58767.0,0.87364721],[58766.0,1.004]],[[58776.0,0.011],[58787.0,0.08328101],[58792.0,0.01010576],[58793.0,0.08148565],[58798.0,0.05030312]]]
["bitfinex","BTCUSD",1723680009971,[[58775.0,0.1086],[58774.0,0.25197129],[58768.0,0.13854967],[58767.0,0.87264721],[58766.0,1.004]],[[58787.0,0.08328101],[58793.0,0.08148565]]]
["bitfinex","BTCUSD",1723680009972,[[58775.0,0.1086],[58774.0,0.25197129],[58768.0,0.13854967],[58767.0,0.87264721],[58766.0,1.004]],[[58787.0,0.08328101],[58791.0,0.1],[58793.0,0.18898565],[58795.0,0.0819],[58800.0,0.05030312]]]
["bitfinex","BTCUSD",1723680010176,[[58778.0,0.089],[58777.0,0.1086],[58776.0,0.16297129],[58772.0,0.0009064],[58768.0,0.13854967]],[[58787.0,0.09728101],[58790.0,0.48891388],[58792.0,0.1],[58793.0,0.18898565],[58795.0,0.0819]]]
["bitfinex","BTCUSD",1723680010514,[[58779.0,0.16297129],[58778.0,0.089],[58777.0,0.1086],[58774.0,0.002],[58772.0,0.0009064]],[[58787.0,0.09810501],[58792.0,0.1],[58793.0,0.18898565],[58795.0,0.0819],[58801.0,0.13261377]]]
["bitfinex","BTCUSD",1723680010719,[[58779.0,0.16297129],[58778.0,0.089],[58777.0,0.1086],[58775.0,0.005],[58774.0,0.002]],[[58787.0,0.09630965],[58789.0,0.00179536],[58792.0,0.1],[58793.0,0.18898565],[58795.0,0.0819]]]
["bitfinex","BTCUSD",1723680010920,[[58780.0,0.03605713],[58779.0,0.16297129],[58778.0,0.089],[58777.0,0.1086],[58775.0,0.005]],[[58787.0,0.09630965],[58790.0,0.00179536],[58792.0,0.1],[58793.0,0.18898565],[58795.0,0.0819]]]
["bitfinex","BTCUSD",1723680011128,[[58780.0,0.03605713],[58778.0,0.089],[58777.0,0.1086],[58775.0,0.005]],[[58787.0,0.09630965],[58790.0,0.00179536],[58792.0,0.1],[58793.0,0.18898565],[58795.0,0.0819]]]
["bitfinex","BTCUSD",1723680011129,[[58781.0,0.16297129],[58780.0,0.03605713],[58778.0,0.089],[58775.0,0.005],[58767.0,1.36156109]],[[58787.0,0.005824],[58792.0,0.10179536],[58793.0,0.18898565],[58795.0,0.0819],[58818.0,0.15090937]]]
["bitfinex","BTCUSD",1723680011280,[[58782.0,0.10969671],[58781.0,0.16297129],[58780.0,0.03605713],[58778.0,0.089],[58775.0,0.005]],[[58787.0,0.008824],[58792.0,0.00179536],[58793.0,0.08148565],[58798.0,0.2075],[58800.0,0.0819]]]
["bitfinex","BTCUSD",1723680011478,[[58783.0,0.16297129],[58782.0,0.10969671],[58780.0,0.03605713],[58778.0,0.089],[58775.0,0.005]],[[58787.0,0.008824],[58790.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.2075]]]
["bitfinex","BTCUSD",1723680011706,[[58784.0,0.089],[58783.0,0.16406787],[58782.0,0.1086],[58780.0,0.03605713],[58773.0,0.01009155]],[[58787.0,0.005824],[58790.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680011915,[[58785.0,0.19913808],[58784.0,0.089],[58783.0,0.00109658],[58782.0,0.1086],[58773.0,0.01029619]],[[58787.0,0.008824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680012116,[[58785.0,0.19913808],[58784.0,0.089],[58783.0,0.00109658],[58782.0,0.1086],[58773.0,0.01009155]],[[58787.0,0.008824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680012325,[[58785.0,0.19913808],[58784.0,0.089],[58782.0,0.1086],[58773.0,0.01009155],[58768.0,0.13854967]],[[58787.0,0.008824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680012519,[[58785.0,0.19913808],[58784.0,0.089],[58782.0,0.1086],[58773.0,0.01009155],[58771.0,0.3]],[[58787.0,0.008824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680012928,[[58785.0,0.19913808],[58784.0,0.089],[58782.0,0.1086],[58773.0,0.01009155],[58771.0,0.3]],[[58787.0,0.003824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680013129,[[58785.0,0.09383061],[58784.0,0.089],[58782.0,0.1086],[58773.0,0.01009155],[58771.0,0.3]],[[58787.0,0.000824],[58792.0,0.00179536],[58793.0,0.08148565],[58795.0,0.1],[58798.0,0.1075]]]
["bitfinex","BTCUSD",1723680013327,[[58779.0,0.0868],[58778.0,0.1024],[58767.0,0.87264721],[58766.0,1.004],[58765.0,0.3]],[[58783.0,0.00179536],[58786.0,0.08148565],[58787.0,0.005824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680013497,[[58778.0,0.09580997],[58769.0,0.7],[58767.0,0.87264721],[58766.0,1.004],[58765.0,0.3]],[[58783.0,0.00179536],[58786.0,0.08148565],[58787.0,0.008824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680013709,[[58778.0,0.02117778],[58769.0,0.7],[58767.0,0.87264721],[58766.0,1.004],[58765.0,0.3]],[[58783.0,0.00179536],[58786.0,0.08148565],[58787.0,0.000824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680014060,[[58778.0,0.02117778],[58769.0,0.7],[58767.0,0.87264721],[58766.0,1.004],[58765.0,0.3]],[[58783.0,0.00179536],[58786.0,0.08148565],[58787.0,0.005824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680014266,[[58778.0,0.02117778],[58769.0,0.7],[58767.0,0.88290955],[58766.0,1.004],[58765.0,0.3]],[[58780.0,0.00179536],[58786.0,0.08148565],[58787.0,0.008824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680014469,[[58767.0,0.88290955],[58766.0,1.004],[58765.0,0.3],[58742.0,0.5857804],[58741.0,0.49798888]],[[58780.0,0.00179536],[58786.0,0.08148565],[58787.0,0.008824],[58788.0,0.1022],[58789.0,0.0829]]]
["bitfinex","BTCUSD",1723680014641,[[58778.0,0.002],[58773.0,0.10524547],[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1]],[[58787.0,0.00561936],[58792.0,0.1097],[58793.0,0.16518565],[58802.0,0.88955292],[58813.0,1.52777939]]]
["bitfinex","BTCUSD",1723680014802,[[58779.0,0.1052753],[58778.0,0.002],[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1]],[[58787.0,0.00561936],[58792.0,0.1097],[58793.0,0.16518565],[58801.0,0.15780034],[58802.0,0.7889]]]
["bitfinex","BTCUSD",1723680015012,[[58779.0,0.1052753],[58778.0,0.002],[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1]],[[58786.0,0.08148565],[58787.0,0.00561936],[58792.0,0.1097],[58793.0,0.16518565],[58801.0,0.15780034]]]
["bitfinex","BTCUSD",1723680015214,[[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1],[58765.0,0.01],[58748.0,0.0507527]],[[58776.0,0.16997219],[58786.0,0.08148565],[58787.0,0.00561936],[58792.0,0.1097],[58793.0,0.16518565]]]
["bitfinex","BTCUSD",1723680015416,[[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1],[58748.0,0.0507527]],[[58776.0,0.16997219],[58787.0,0.00561936],[58792.0,0.1097],[58793.0,0.16518565]]]
["bitfinex","BTCUSD",1723680015417,[[58773.0,0.0414852],[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1],[58767.0,0.89290955]],[[58776.0,0.27947422],[58787.0,0.003824],[58790.0,0.00179536],[58792.0,0.1097],[58793.0,0.16518565]]]
["bitfinex","BTCUSD",1723680015654,[[58773.0,0.0414852],[58772.0,0.01485201],[58771.0,0.3],[58769.0,0.1],[58767.0,0.89290955]],[[58787.0,0.003],[58793.0,0.08148565],[58798.0,0.06240547],[58802.0,0.10065292],[58813.0,0.1]]]
["bitfinex","BTCUSD",1723680015861,[[58831.0,0.01605133],[58828.0,0.01],[58820.0,0.3],[58819.0,0.1],[58807.0,0.03408]],[[58832.0,0.000824],[58833.0,0.000824]]]
["bitfinex","BTCUSD",1723680015862,[[58831.0,0.01605133],[58828.0,0.01],[58820.0,0.3],[58819.0,0.1],[58807.0,0.03408]],[[58832.0,0.000824],[58833.0,0.000824],[58837.0,0.48891388],[58839.0,0.01840982],[58845.0,0.0511906]]]
["bitfinex","BTCUSD",1723680016065,[[58831.0,0.01605133],[58828.0,0.01],[58820.0,0.3],[58819.0,0.1],[58807.0,0.03408]],[[58837.0,0.48891388],[58839.0,0.01840982],[58845.0,0.0511906]]]
["bitfinex","BTCUSD",1723680016066,[[58831.0,0.01605133],[58828.0,0.01],[58827.0,0.3],[58826.0,0.87264721],[58822.0,1.004]],[[58837.0,0.48891388],[58839.0,0.00825],[58845.0,0.000824],[58854.0,0.0503666],[58857.0,0.07555845]]]
["bitfinex","BTCUSD",1723680016265,[[58831.0,0.01605133],[58828.0,0.01],[58826.0,0.87264721],[58822.0,1.004]],[[58839.0,0.00825],[58845.0,0.000824]]]
["bitfinex","BTCUSD",1723680016266,[[58837.0,0.01],[58833.0,0.3],[58831.0,0.01605133],[58828.0,0.1],[58826.0,0.97264721]],[[58839.0,0.00825],[58845.0,0.000824],[58858.0,0.0503666],[58859.0,0.01019941],[58860.0,0.00825]]]
["bitfinex","BTCUSD",1723680016465,[[58838.0,0.00339782],[58837.0,0.01],[58833.0,0.3],[58831.0,0.16723077],[58829.0,0.02]],[[58839.0,0.00825],[58845.0,0.000824],[58859.0,0.01019941],[58860.0,0.0586166],[58861.0,0.48891388]]]
["bitfinex","BTCUSD",1723680016688,[[58838.0,0.00339782],[58833.0,0.3],[58831.0,0.16723077],[58829.0,0.02]],[[58839.0,0.00825],[58845.0,0.000824],[58860.0,0.0586166]]]
["bitfinex","BTCUSD",1723680016689,[[58838.0,0.34317129],[58835.0,0.1],[58834.0,0.102],[58833.0,0.3],[58831.0,0.05013133]],[[58839.0,0.00825],[58845.0,0.000824],[58860.0,0.49716388],[58863.0,0.07555845],[58868.0,0.0503666]]]
["bitfinex","BTCUSD",1723680016859,[[58838.0,1.19108624],[58836.0,0.01],[58834.0,0.1],[58833.0,0.302],[58831.0,0.05013133]],[[58839.0,0.00825],[58845.0,0.000824],[58860.0,0.49716388],[58863.0,0.07555845],[58864.0,0.08148565]]]
["bitfinex","BTCUSD",1723680017072,[[58838.0,1.09108624],[58833.0,0.3],[58832.0,0.01],[58831.0,0.05813133],[58822.0,1.006]],[[58839.0,0.00825],[58845.0,0.000824],[58858.0,0.1045],[58860.0,0.49716388],[58864.0,0.08148565]]]
["bitfinex","BTCUSD",1723680017280,[[58838.0,1.09108624],[58833.0,0.3],[58832.0,0.01],[58831.0,0.05313133],[58824.0,0.02]],[[58839.0,0.00825],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1045],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680017553,[[58838.0,1.09108624],[58833.0,0.3],[58832.0,0.11],[58831.0,0.05313133],[58827.0,0.02]],[[58839.0,0.00825],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1045],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680017750,[[58838.0,1.09608624],[58833.0,0.3],[58832.0,0.112],[58831.0,0.05013133],[58827.0,0.02]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1045],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680017948,[[58838.0,1.09108624],[58833.0,0.3],[58832.0,0.1],[58831.0,0.06013133],[58822.0,1.006]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1045],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680017949,[[58838.0,1.09108624],[58833.0,0.3],[58832.0,0.1],[58831.0,0.06013133],[58822.0,1.006]],[[58839.0,0.00825],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1045],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680018186,[[58838.0,1.09708624],[58833.0,0.3],[58832.0,0.1],[58831.0,0.06013133],[58830.0,0.002]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1904],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680018940,[[58838.0,1.09708624],[58833.0,0.3],[58832.0,0.102],[58831.0,0.06013133],[58785.0,0.1522581]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1904],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680019169,[[58838.0,1.09708624],[58833.0,0.3],[58832.0,0.102],[58831.0,0.06013133],[58798.0,0.07609803]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1904],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680019315,[[58838.0,1.10308624],[58833.0,0.3],[58832.0,0.102],[58831.0,0.06013133],[58798.0,0.07609803]],[[58839.0,0.01025],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1904],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680019701,[[58838.0,1.09708624],[58833.0,0.3],[58832.0,0.102],[58831.0,0.06013133],[58798.0,0.05073202]],[[58839.0,0.00925],[58845.0,0.000824],[58857.0,0.08148565],[58858.0,0.1904],[58860.0,0.49716388]]]
["bitfinex","BTCUSD",1723680019919,[[58838.0,1.00878842],[58832.0,0.1],[58831.0,0.05013133],[58827.0,0.31],[58823.0,0.002]],[[58839.0,0.00925],[58845.0,0.000824],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680020124,[[58838.0,1.00878842],[58832.0,0.1],[58831.0,0.05013133],[58827.0,0.31]],[[58839.0,0.00925],[58845.0,0.000824],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680020125,[[58838.0,0.92948842],[58832.0,0.1],[58831.0,0.18355133],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.01025],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680020476,[[58838.0,0.92348842],[58832.0,0.1],[58831.0,0.18355133],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680020882,[[58838.0,0.91748842],[58832.0,0.1],[58831.0,0.18355133],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680020883,[[58838.0,0.91748842],[58832.0,0.1],[58831.0,0.18355133],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.00825],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680021329,[[58838.0,0.92948842],[58832.0,0.1],[58831.0,0.18355133],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.01025],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680021548,[[58838.0,0.92948842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.01025],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680021751,[[58838.0,0.92348842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.31],[58822.0,1.06008]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680022175,[[58838.0,0.92348842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680022982,[[58838.0,0.92248842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680022983,[[58838.0,0.92248842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.00825],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680023248,[[58838.0,0.92248842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680023422,[[58838.0,0.92948842],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.01025],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680023654,[[58838.0,0.98554642],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58823.0,0.02]],[[58839.0,0.00825],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680023857,[[58838.0,0.98954642],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.312],[58822.0,1.05808]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680024064,[[58838.0,0.98954642],[58832.0,0.1],[58831.0,0.1675],[58827.0,0.31],[58826.0,0.87464721]],[[58839.0,0.00925],[58845.0,0.08230965],[58851.0,0.08148565],[58857.0,0.08148565],[58858.0,0.1904]]]
["bitfinex","BTCUSD",1723680024534,[[58838.0,0.99654642],[58832.0,0.1],[58831.0,0.1675],[58829.0,0.012],[58828.0,0.48891388]],[[58839.0,0.01025],[58845.0,0.000824],[58858.0,0.1045],[58860.0,0.00825],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680024739,[[58847.0,0.3],[58842.0,0.01],[58838.0,2.07749363],[58835.0,1.024],[58832.0,0.4397]],[[58860.0,0.00825],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565],[58892.0,0.48891388]]]
["bitfinex","BTCUSD",1723680024943,[[58849.0,0.16297129],[58848.0,0.1142],[58847.0,0.3],[58843.0,0.012],[58839.0,0.12]],[[58860.0,0.00825],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565],[58892.0,0.48891388]]]
["bitfinex","BTCUSD",1723680025164,[[58849.0,0.16297129],[58848.0,0.03],[58847.0,0.7],[58845.0,0.0842],[58843.0,0.01]],[[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680025367,[[58849.0,0.16297129],[58848.0,0.03],[58847.0,1.0],[58845.0,0.0842],[58843.0,0.01]],[[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680025785,[[58849.0,0.16297129],[58848.0,0.03],[58847.0,0.7],[58845.0,0.0842],[58843.0,0.012]],[[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680025972,[[58849.0,0.86297129],[58848.0,0.03],[58847.0,0.7],[58845.0,0.0842],[58843.0,0.012]],[[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680026135,[[58849.0,0.86297129],[58848.0,0.03],[58847.0,0.007],[58845.0,0.0842],[58843.0,0.012]],[[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680026136,[[58849.0,0.86297129],[58848.0,0.03],[58847.0,0.007],[58845.0,0.0842],[58843.0,0.012]],[[58856.0,0.00925],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680026470,[[58849.0,0.86297129],[58848.0,0.03],[58845.0,0.0842],[58843.0,0.002],[58841.0,0.3]],[[58856.0,0.00825],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680026670,[[58850.0,0.16297129],[58849.0,1.007],[58848.0,0.03],[58845.0,0.0842],[58844.0,0.01]],[[58856.0,0.00925],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680026871,[[58851.0,0.11999713],[58850.0,0.16297129],[58849.0,1.007],[58848.0,0.03],[58847.0,0.005]],[[58856.0,0.00925],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680027116,[[58852.0,0.16297129],[58851.0,0.11999713],[58850.0,0.7],[58849.0,0.307],[58848.0,0.03]],[[58856.0,0.00925],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680027499,[[58852.0,0.16297129],[58851.0,0.11999713],[58850.0,0.7],[58849.0,0.307],[58848.0,0.03]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680027843,[[58852.0,0.16297129],[58851.0,0.11999713],[58850.0,0.7],[58849.0,0.312],[58848.0,0.03]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680028201,[[58852.0,0.86297129],[58851.0,0.11999713],[58849.0,0.312],[58848.0,0.03],[58844.0,0.012]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680028526,[[58852.0,0.86297129],[58851.0,0.11999713],[58849.0,0.012],[58848.0,0.03],[58844.0,0.012]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58867.0,0.1017],[58868.0,0.086]]]
["bitfinex","BTCUSD",1723680028717,[[58853.0,0.0872],[58852.0,0.86297129],[58851.0,0.11999713],[58849.0,0.305],[58848.0,0.03]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565]]]
["bitfinex","BTCUSD",1723680028718,[[58853.0,0.0872],[58852.0,0.86297129],[58851.0,0.11999713],[58849.0,0.305],[58848.0,0.03]],[[58856.0,0.00399645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680028837,[[58854.0,0.2513655],[58853.0,0.0872],[58852.0,0.7],[58851.0,0.11999713],[58849.0,0.305]],[[58856.0,0.00399645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680029037,[[58854.0,0.9513655],[58853.0,0.0872],[58852.0,0.007],[58851.0,0.11999713],[58849.0,0.305]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680029292,[[58854.0,0.9513655],[58853.0,0.0872],[58852.0,0.007],[58851.0,0.11999713],[58849.0,0.3]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680029696,[[58854.0,0.9513655],[58853.0,0.0872],[58852.0,0.012],[58851.0,0.11999713],[58849.0,0.3]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680029873,[[58854.0,0.9513655],[58853.0,0.0872],[58852.0,0.005],[58851.0,0.11999713],[58849.0,0.3]],[[58856.0,0.00399645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680030079,[[58854.0,0.9583655],[58853.0,0.0872],[58851.0,0.11999713],[58850.0,0.002],[58849.0,0.3]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680030473,[[58854.0,0.9633655],[58853.0,0.0872],[58851.0,0.11999713],[58850.0,0.002],[58849.0,0.3]],[[58856.0,0.00499645],[58860.0,0.00825],[58864.0,0.08148565],[58874.0,0.1097],[58875.0,0.0839]]]
["bitfinex","BTCUSD",1723680030679,[[58855.0,0.51748842],[58854.0,0.80039421],[58853.0,0.0892],[58851.0,0.01],[58850.0,0.89264721]],[[58860.0,0.00825],[58874.0,0.1097],[58875.0,0.0839],[58911.0,0.09148565],[58913.0,0.02]]]
["bitfinex","BTCUSD",1723680030942,[[58859.0,0.16297129],[58855.0,1.16451713],[58854.0,1.10439421],[58853.0,0.1092],[58850.0,0.89264721]],[[58874.0,0.1097],[58875.0,0.0839],[58911.0,0.09148565],[58913.0,0.02]]]
["bitfinex","BTCUSD",1723680030943,[[58859.0,0.16297129],[58855.0,1.16451713],[58854.0,1.10439421],[58853.0,0.1092],[58850.0,0.87264721]],[[58874.0,0.1097],[58875.0,0.0839],[58911.0,0.08148565],[58912.0,0.01],[58913.0,0.068025]]]
["bitfinex","BTCUSD",1723680031128,[[58862.0,0.3],[58859.0,0.06297129],[58857.0,0.002],[58855.0,0.85451713],[58854.0,1.10439421]],[[58874.0,0.1097],[58875.0,0.0839],[58911.0,0.08148565],[58912.0,0.01],[58913.0,0.068025]]]
["bitfinex","BTCUSD",1723680031335,[[58863.0,0.16297129],[58862.0,0.3],[58857.0,0.002],[58855.0,0.85451713],[58854.0,1.11439421]],[[58874.0,0.1097],[58875.0,0.0839],[58911.0,0.08148565],[58912.0,0.01],[58936.0,0.0496508]]]
["bitfinex","BTCUSD",1723680031529,[[58874.0,0.00266613],[58864.0,0.1696],[58863.0,0.16297129],[58862.0,0.3],[58861.0,0.06265948]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.076254],[58917.0,0.02]]]
["bitfinex","BTCUSD",1723680031731,[[58875.0,0.16297129],[58874.0,0.00266613],[58866.0,0.002],[58865.0,0.1],[58864.0,0.23225948]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.076254],[58917.0,0.02]]]
["bitfinex","BTCUSD",1723680032013,[[58876.0,0.01656374],[58875.0,0.16297129],[58874.0,0.70266613],[58865.0,0.1],[58864.0,0.1696]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823],[58917.0,0.02]]]
["bitfinex","BTCUSD",1723680032157,[[58876.0,0.01656374],[58875.0,0.16297129],[58874.0,0.70266613],[58865.0,0.1],[58864.0,0.1696]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823],[58917.0,0.01]]]
["bitfinex","BTCUSD",1723680032373,[[58876.0,0.01656374],[58875.0,0.16297129],[58874.0,0.70266613],[58867.0,0.002],[58865.0,0.1]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823],[58918.0,0.02]]]
["bitfinex","BTCUSD",1723680032780,[[58876.0,0.01656374],[58875.0,0.16297129],[58874.0,0.70266613],[58865.0,0.1],[58864.0,0.1716]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823],[58917.0,0.01]]]
["bitfinex","BTCUSD",1723680033046,[[58876.0,0.71656374],[58875.0,0.17497129],[58874.0,0.00266613],[58865.0,0.1],[58864.0,0.1716]],[[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823],[58917.0,0.02]]]
["bitfinex","BTCUSD",1723680033218,[[58876.0,0.71656374],[58875.0,0.17497129],[58874.0,0.00266613],[58865.0,0.1],[58864.0,0.1716]],[[58880.0,0.021342],[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565],[58915.0,0.00823]]]
["bitfinex","BTCUSD",1723680033434,[[58876.0,0.71656374],[58874.0,0.00266613],[58865.0,0.1],[58864.0,0.1696],[58859.0,0.002]],[[58879.0,0.08148565],[58880.0,0.021342],[58889.0,0.1048],[58891.0,0.0827],[58911.0,0.08148565]]]
["bitfinex","BTCUSD",1723680033750,[[58876.0,0.725],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,1.09239421],[58850.0,1.04224721]],[[58878.0,0.1875],[58879.0,0.24445694],[58880.0,0.022342],[58903.0,0.01],[58907.0,0.50891388]]]
["bitfinex","BTCUSD",1723680033961,[[58876.0,0.025],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,1.04224721]],[[58877.0,0.1048],[58878.0,0.0827],[58879.0,0.24445694],[58880.0,0.023342],[58903.0,0.03]]]
["bitfinex","BTCUSD",1723680034137,[[58876.0,0.0085163],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,1.04224721]],[[58877.0,0.1048],[58878.0,0.24567129],[58879.0,0.08148565],[58880.0,0.023342],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723680034343,[[58876.0,0.0085163],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721]],[[58877.0,0.31330118],[58879.0,0.08148565],[58880.0,0.023342],[58896.0,0.01],[58898.0,0.02824]]]
["bitfinex","BTCUSD",1723680034546,[[58876.0,0.0085163],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721]],[[58877.0,0.37787129],[58879.0,0.08148565],[58880.0,0.023342],[58897.0,0.01],[58898.0,0.00824]]]
["bitfinex","BTCUSD",1723680034766,[[58876.0,0.0029163],[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721]],[[58877.0,0.47787129],[58879.0,0.08148565],[58880.0,0.022342],[58897.0,0.01],[58898.0,0.00824]]]
["bitfinex","BTCUSD",1723680034922,[[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721],[58843.0,0.0872]],[[58877.0,0.37307129],[58879.0,0.08148565],[58880.0,0.020342],[58897.0,0.01],[58898.0,0.00824]]]
["bitfinex","BTCUSD",1723680035125,[[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721],[58843.0,0.0872]],[[58875.0,0.1048],[58876.0,0.28597129],[58877.0,0.0871],[58879.0,0.08148565],[58880.0,0.020342]]]
["bitfinex","BTCUSD",1723680035337,[[58874.0,0.00266613],[58855.0,0.54343101],[58854.0,0.08839421],[58850.0,0.87264721],[58843.0,0.0872]],[[58875.0,0.45487129],[58876.0,0.123],[58878.0,0.001],[58879.0,0.08148565],[58880.0,0.020342]]]
["bitfinex","BTCUSD",1723680035565,[[58855.0,0.48891388],[58838.0,0.068058],[58837.0,0.1766],[58834.0,0.002],[58830.0,0.3]],[[58875.0,0.45487129],[58876.0,0.123],[58879.0,0.08148565],[58880.0,0.020342]]]
["bitfinex","BTCUSD",1723680035566,[[58855.0,0.48891388],[58838.0,0.068058],[58837.0,0.1766],[58834.0,0.002],[58830.0,0.3]],[[58873.0,0.0871],[58875.0,0.28597129],[58876.0,0.023],[58879.0,0.08148565],[58880.0,0.020342]]]
["bitfinex","BTCUSD",1723680035904,[[58855.0,0.48891388],[58838.0,0.068058],[58837.0,0.1766],[58832.0,0.002],[58830.0,0.3]],[[58856.0,0.27338565],[58862.0,0.08148565],[58868.0,0.08148565],[58872.0,0.18597129],[58874.0,0.1]]]
["bitfinex","BTCUSD",1723680036117,[[58838.0,0.068058],[58832.0,0.0872],[58831.0,0.0894],[58830.0,0.3],[58828.0,0.01]],[[58856.0,0.27338565],[58862.0,0.08148565],[58868.0,0.08148565],[58872.0,0.16297129],[58874.0,0.1]]]
["bitfinex","BTCUSD",1723680036319,[[58840.0,0.16297129],[58838.0,0.068058],[58833.0,0.002],[58832.0,0.0872],[58831.0,0.96204721]],[[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680036587,[[58841.0,0.07199432],[58840.0,0.16297129],[58838.0,0.368058],[58833.0,0.002],[58832.0,0.0872]],[[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680036826,[[58842.0,0.16297129],[58841.0,0.07199432],[58838.0,0.068058],[58833.0,0.002],[58832.0,0.0872]],[[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680037040,[[58842.0,0.16297129],[58838.0,0.068058],[58833.0,0.002],[58832.0,0.0872]],[[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680037041,[[58842.0,0.16297129],[58838.0,0.068058],[58833.0,0.002],[58832.0,0.0872],[58815.0,0.20313194]],[[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680037484,[[58842.0,0.16297129],[58839.0,0.009],[58838.0,0.068058],[58833.0,0.002],[58832.0,0.0872]],[[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565],[58872.0,0.16297129]]]
["bitfinex","BTCUSD",1723680037906,[[58842.0,0.16297129],[58839.0,0.009],[58838.0,0.068058],[58832.0,0.0872],[58828.0,0.002]],[[58848.0,0.08148565],[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680038333,[[58842.0,0.16297129],[58839.0,0.009],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002]],[[58848.0,0.08148565],[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680038512,[[58842.0,0.16297129],[58839.0,0.009],[58838.0,0.068058],[58832.0,0.0872],[58824.0,0.002]],[[58848.0,0.08148565],[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680038746,[[58842.0,0.16297129],[58838.0,0.068058],[58832.0,0.0872],[58824.0,0.002],[58820.0,0.50891388]],[[58848.0,0.08148565],[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680038747,[[58842.0,0.16297129],[58838.0,0.068058],[58832.0,0.0872],[58824.0,0.002],[58820.0,0.50891388]],[[58848.0,0.08148565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680039026,[[58842.0,0.16397129],[58838.0,0.068058],[58832.0,0.0872],[58824.0,0.002],[58820.0,0.50891388]],[[58848.0,0.08148565],[58856.0,0.27538565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680039438,[[58842.0,0.16397129],[58838.0,0.068058],[58832.0,0.0872],[58820.0,0.50891388]],[[58848.0,0.08148565],[58856.0,0.27538565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680039439,[[58843.0,0.01639713],[58842.0,0.16397129],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002]],[[58848.0,0.08148565],[58856.0,0.27438565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680039577,[[58843.0,0.17936842],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002],[58525.0,0.1]],[[58848.0,0.08148565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680039927,[[58843.0,0.17936842],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002],[58823.0,0.02]],[[58848.0,0.08148565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680040128,[[58843.0,0.17936842],[58842.0,0.007],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002]],[[58848.0,0.08348565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680040351,[[58843.0,0.17936842],[58842.0,0.001],[58838.0,0.068058],[58832.0,0.0872],[58825.0,0.002]],[[58848.0,0.08248565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680040582,[[58843.0,0.17936842],[58838.0,0.068058],[58832.0,0.0872],[58831.0,1.26404721],[58827.0,0.01]],[[58848.0,0.08148565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680040784,[[58844.0,0.01793684],[58843.0,0.16397129],[58838.0,0.068058],[58832.0,0.0872],[58831.0,1.26204721]],[[58848.0,0.08248565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680042029,[[58844.0,0.01793684],[58843.0,0.16497129],[58838.0,0.068058],[58832.0,0.0872],[58831.0,1.26204721]],[[58848.0,0.08348565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680042450,[[58844.0,0.01793684],[58843.0,0.16397129],[58838.0,0.068058],[58832.0,0.0872],[58831.0,1.26204721]],[[58848.0,0.08248565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680042654,[[58844.0,0.01793684],[58843.0,0.16297129],[58838.0,0.068058],[58832.0,0.0872],[58831.0,1.26204721]],[[58848.0,0.08148565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680042788,[[58845.0,0.01809081],[58844.0,0.006],[58843.0,0.16297129],[58838.0,0.068058],[58832.0,0.0892]],[[58848.0,0.08348565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680042991,[[58845.0,0.01809081],[58844.0,0.006],[58843.0,0.16297129],[58838.0,0.068058],[58832.0,0.0872]],[[58848.0,0.08348565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680043444,[[58844.0,0.006],[58832.0,0.0872]],[[58848.0,0.08348565],[58856.0,0.27338565],[58862.0,0.08148565],[58866.0,0.1],[58868.0,0.08148565]]]
["bitfinex","BTCUSD",1723680043445,[[58846.0,0.16297129],[58844.0,0.006],[58840.0,0.1697],[58832.0,0.48891388],[58829.0,0.3]],[[58847.0,0.08148565],[58848.0,0.002],[58856.0,0.18488565],[58857.0,0.0863],[58862.0,0.08148565]]]
["bitfinex","BTCUSD",1723680043624,[[58846.0,0.16297129],[58837.0,0.3],[58834.0,0.0872],[58833.0,0.0925],[58832.0,0.48891388]],[[58856.0,0.18488565],[58857.0,0.0863],[58862.0,0.08148565],[58876.0,0.01013112],[58895.0,0.08148565]]]
["bitfinex","BTCUSD",1723680043828,[[58849.0,0.16297129],[58847.0,0.1742],[58844.0,0.01],[58838.0,0.87264721],[58837.0,0.368055]],[[58895.0,0.08148565]]]
["bitfinex","BTCUSD",1723680043829,[[58849.0,0.16297129],[58847.0,0.1742],[58844.0,0.01],[58838.0,0.87264721],[58837.0,0.368055]],[[58865.0,0.1095],[58867.0,0.0812],[58882.0,0.01013112],[58895.0,0.08148565],[58902.0,0.011599]]]
["bitfinex","BTCUSD",1723680044031,[[58847.0,0.1742],[58844.0,0.01],[58838.0,0.87264721],[58837.0,0.368055]],[[58865.0,0.1095],[58867.0,0.0812],[58882.0,0.01013112],[58895.0,0.08148565],[58902.0,0.011599]]]
["bitfinex","BTCUSD",1723680044032,[[58852.0,0.3],[58850.0,0.33717129],[58846.0,0.01],[58840.0,0.3577],[58839.0,0.102]],[[58876.0,0.1095],[58878.0,0.0812],[58884.0,0.01013112],[58895.0,0.08148565],[58902.0,0.011599]]]
["bitfinex","BTCUSD",1723680044206,[[58853.0,0.06371713],[58852.0,0.3],[58850.0,0.72417129],[58849.0,0.002],[58844.0,0.02]],[[58876.0,0.1095],[58878.0,0.0812],[58895.0,0.08148565],[58902.0,0.011599]]]
["bitfinex","BTCUSD",1723680044207,[[58853.0,0.06371713],[58852.0,0.3],[58850.0,0.72417129],[58849.0,0.002],[58844.0,0.02]],[[58873.0,0.08148565],[58875.0,0.00929021],[58876.0,0.1095],[58878.0,0.0812],[58889.0,0.01013112]]]
["bitfinex","BTCUSD",1723680044410,[[58853.0,0.06371713],[58852.0,0.3],[58850.0,0.72417129],[58849.0,0.002]],[[58873.0,0.08148565],[58875.0,0.00929021],[58876.0,0.1095],[58878.0,0.0812],[58889.0,0.01013112]]]
["bitfinex","BTCUSD",1723680044411,[[58853.0,0.06571713],[58852.0,0.3],[58851.0,0.01],[58850.0,1.2098185],[58849.0,1.004]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58893.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680044735,[[58853.0,0.16371713],[58852.0,0.302],[58851.0,0.01],[58850.0,1.2098185],[58849.0,1.004]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58894.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680044896,[[58853.0,0.16371713],[58852.0,0.302],[58851.0,0.01],[58850.0,1.2098185],[58849.0,1.004]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58896.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680045091,[[58856.0,0.002],[58853.0,0.16371713],[58852.0,0.3],[58851.0,0.03],[58850.0,1.2098185]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680045092,[[58856.0,0.002],[58853.0,0.16371713],[58852.0,0.3],[58851.0,0.03],[58850.0,1.2098185]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58890.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680045305,[[58856.0,0.002],[58853.0,0.16371713],[58852.0,0.3],[58851.0,0.03],[58850.0,1.2098185]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58891.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680045548,[[58853.0,0.16571713],[58852.0,0.3],[58851.0,0.01],[58850.0,1.2098185],[58847.0,0.02]],[[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58890.0,0.01013112],[58910.0,0.01]]]
["bitfinex","BTCUSD",1723680045755,[[58857.0,0.16297129],[58854.0,0.16297129],[58853.0,0.16371713],[58852.0,0.302],[58851.0,0.01]],[[58867.0,0.08148565],[58873.0,0.08148565],[58876.0,0.1095],[58878.0,0.0812],[58890.0,0.01013112]]]
["bitfinex","BTCUSD",1723680045901,[[58858.0,0.1],[58857.0,0.16297129],[58854.0,0.16297129],[58853.0,0.16371713],[58852.0,0.302]],[[58867.0,0.08148565],[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1095],[58878.0,0.0812]]]
["bitfinex","BTCUSD",1723680046107,[[58859.0,0.16297129],[58858.0,0.1],[58854.0,0.16297129],[58853.0,0.06371713],[58852.0,0.303]],[[58867.0,0.08148565],[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1195],[58878.0,0.0812]]]
["bitfinex","BTCUSD",1723680046300,[[58859.0,0.16297129],[58858.0,0.1],[58854.0,0.16297129],[58853.0,0.06371713],[58852.0,0.303]],[[58867.0,0.08148565],[58873.0,0.09348565],[58874.0,0.000823],[58876.0,0.1195],[58878.0,0.0812]]]
["bitfinex","BTCUSD",1723680046499,[[58859.0,0.16297129],[58858.0,0.1],[58854.0,0.16297129],[58853.0,0.06571713],[58852.0,0.3]],[[58867.0,0.08148565],[58873.0,0.09348565],[58874.0,0.000823],[58876.0,0.1095],[58878.0,0.0812]]]
["bitfinex","BTCUSD",1723680046765,[[58859.0,0.16297129],[58854.0,0.16297129],[58853.0,0.06471713],[58845.0,0.3],[58842.0,0.012]],[[58861.0,0.08148565],[58863.0,0.1062],[58867.0,0.08148565],[58873.0,0.08148565],[58874.0,0.000823]]]
["bitfinex","BTCUSD",1723680046989,[[58854.0,0.16297129],[58853.0,0.06471713],[58848.0,0.1],[58845.0,0.3],[58842.0,0.002]],[[58861.0,0.08148565],[58863.0,0.1062],[58867.0,0.08148565],[58873.0,0.09148565],[58874.0,0.000823]]]
["bitfinex","BTCUSD",1723680047166,[[58855.0,0.16297129],[58854.0,0.16297129],[58853.0,0.06371713],[58850.0,0.87264721],[58845.0,0.3]],[[58861.0,0.17398565],[58863.0,0.1062],[58867.0,0.08148565],[58873.0,0.09148565],[58874.0,0.000823]]]
["bitfinex","BTCUSD",1723680047757,[[58840.0,0.3377],[58838.0,0.3],[58837.0,0.068055],[58831.0,0.04608],[58827.0,0.1]],[[58861.0,0.17398565],[58863.0,0.1062],[58867.0,0.08148565],[58873.0,0.09148565],[58874.0,0.000823]]]
["bitfinex","BTCUSD",1723680047961,[[58844.0,0.0009053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221],[58833.0,1.014]],[[58850.0,0.08148565],[58860.0,0.00928857],[58861.0,0.17398565],[58863.0,0.1062],[58867.0,0.08148565]]]
["bitfinex","BTCUSD",1723680048161,[[58844.0,0.0009053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221],[58836.0,0.002]],[[58850.0,0.08148565],[58861.0,0.17398565],[58867.0,0.08148565],[58890.0,0.01],[58892.0,0.50891388]]]
["bitfinex","BTCUSD",1723680048329,[[58844.0,0.0009053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221],[58835.0,0.002]],[[58850.0,0.08148565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08748565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680048727,[[58844.0,0.0009053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221],[58835.0,0.002]],[[58850.0,0.08148565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680048951,[[58845.0,0.16297129],[58844.0,0.0009053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221]],[[58850.0,0.08148565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680049178,[[58845.0,0.16297129],[58844.0,0.0139053],[58839.0,0.1836],[58838.0,0.3],[58837.0,0.94070221]],[[58850.0,0.08248565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680049356,[[58846.0,0.01768766],[58845.0,0.16297129],[58844.0,0.0139053],[58839.0,0.1836],[58838.0,0.3]],[[58850.0,0.08248565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680049572,[[58847.0,0.16297129],[58846.0,0.01768766],[58844.0,0.0139053],[58839.0,0.1836],[58838.0,0.4]],[[58850.0,0.08248565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680050031,[[58847.0,0.16297129],[58846.0,0.01768766],[58844.0,0.0149053],[58839.0,0.1836],[58838.0,0.4]],[[58850.0,0.08248565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680050189,[[58847.0,0.16297129],[58846.0,0.01768766],[58845.0,0.013],[58844.0,0.0149053],[58839.0,0.1836]],[[58850.0,0.08348565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58870.0,0.01013596]]]
["bitfinex","BTCUSD",1723680050392,[[58847.0,0.16297129],[58846.0,0.01768766],[58845.0,0.013],[58844.0,0.0009053],[58839.0,0.1836]],[[58850.0,0.08248565],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58869.0,0.01013596]]]
["bitfinex","BTCUSD",1723680050591,[[58847.0,0.16297129],[58846.0,0.03168766],[58845.0,0.013],[58844.0,0.0009053],[58838.0,0.1]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58869.0,0.01013596]]]
["bitfinex","BTCUSD",1723680050790,[[58846.0,0.014],[58845.0,0.013],[58844.0,0.0009053],[58838.0,0.1],[58828.0,0.012]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58869.0,0.01013596]]]
["bitfinex","BTCUSD",1723680051000,[[58846.0,0.16297129],[58845.0,0.013],[58844.0,0.0009053],[58839.0,0.1],[58838.0,0.1]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013596]]]
["bitfinex","BTCUSD",1723680051197,[[58846.0,0.16297129],[58845.0,0.013],[58844.0,0.0009053],[58838.0,0.1],[58835.0,0.002]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58869.0,0.01013596]]]
["bitfinex","BTCUSD",1723680051395,[[58846.0,0.16297129],[58844.0,0.0009053],[58838.0,0.1],[58835.0,0.002],[58808.0,0.34603221]],[[58850.0,0.07968925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58869.0,0.01013596]]]
["bitfinex","BTCUSD",1723680051594,[[58846.0,0.16297129],[58844.0,0.0009053],[58838.0,0.1],[58831.0,0.002],[58826.0,0.01]],[[58850.0,0.07968925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013596]]]
["bitfinex","BTCUSD",1723680051899,[[58847.0,0.013],[58844.0,0.0009053],[58838.0,0.1],[58832.0,0.3],[58831.0,0.002]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58866.0,0.4726],[58867.0,0.08148565]]]
["bitfinex","BTCUSD",1723680052120,[[58847.0,0.013],[58844.0,0.0009053],[58839.0,0.1],[58832.0,0.3],[58831.0,0.002]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58866.0,0.4726],[58867.0,0.08148565]]]
["bitfinex","BTCUSD",1723680052279,[[58847.0,0.014],[58844.0,0.0009053],[58839.0,0.1],[58832.0,0.3],[58831.0,0.002]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58866.0,0.4726],[58867.0,0.08148565]]]
["bitfinex","BTCUSD",1723680052481,[[58847.0,0.014],[58844.0,0.0009053],[58839.0,0.1],[58832.0,0.3],[58831.0,0.002]],[[58850.0,0.07968925],[58851.0,0.1062],[58861.0,0.17398565],[58866.0,0.4726],[58867.0,0.08148565]]]
["bitfinex","BTCUSD",1723680052730,[[58846.0,0.013],[58844.0,0.0009053],[58832.0,0.3],[58831.0,0.002],[58826.0,0.01]],[[58850.0,0.07968925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58887.0,0.4726]]]
["bitfinex","BTCUSD",1723680052928,[[58846.0,0.027],[58844.0,0.0009053],[58832.0,0.4],[58831.0,0.002],[58826.0,0.01]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013253]]]
["bitfinex","BTCUSD",1723680053136,[[58844.0,0.0009053],[58832.0,0.4],[58831.0,0.002],[58826.0,0.01],[58779.0,0.02491482]],[[58850.0,0.07868925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013253]]]
["bitfinex","BTCUSD",1723680053329,[[58844.0,0.0009053],[58832.0,0.4],[58831.0,0.002],[58826.0,0.01],[58806.0,0.0947]],[[58850.0,0.07868925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013253]]]
["bitfinex","BTCUSD",1723680053568,[[58847.0,0.027],[58844.0,0.0009053],[58832.0,0.4],[58831.0,0.002],[58826.0,0.01]],[[58850.0,0.08068925],[58851.0,0.1062],[58861.0,0.17398565],[58867.0,0.08148565],[58868.0,0.01013253]]]
["bitfinex","BTCUSD",1723680053753,[[58847.0,0.013],[58845.0,0.16297129],[58844.0,0.0009053],[58832.0,0.4],[58831.0,0.002]],[[58849.0,0.08148565],[58850.0,0.002],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680053950,[[58848.0,0.01768766],[58847.0,0.013],[58845.0,0.16297129],[58844.0,0.0009053],[58832.0,0.402]],[[58849.0,0.08148565],[58850.0,0.002],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680054207,[[58848.0,0.01768766],[58847.0,0.013],[58846.0,0.014],[58845.0,0.16297129],[58844.0,0.0009053]],[[58849.0,0.08148565],[58850.0,0.003],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680054829,[[58848.0,0.01768766],[58846.0,0.014],[58845.0,0.16297129],[58844.0,0.0009053],[58782.0,0.21161555]],[[58849.0,0.08148565],[58850.0,0.002],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680055026,[[58848.0,0.01768766],[58846.0,0.014],[58845.0,0.16297129],[58844.0,0.0139053],[58836.0,0.0101951]],[[58849.0,0.08148565],[58850.0,0.003],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680055229,[[58848.0,0.01768766],[58845.0,0.16297129],[58844.0,0.0139053],[58829.0,0.01],[58798.0,0.05029873]],[[58849.0,0.08148565],[58850.0,0.001],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680055444,[[58845.0,0.16297129],[58844.0,0.0009053],[58835.0,0.01028128],[58829.0,0.002],[58826.0,0.01]],[[58849.0,0.08148565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58886.0,0.07488178]]]
["bitfinex","BTCUSD",1723680055633,[[58847.0,0.01],[58845.0,0.16297129],[58844.0,0.0009053],[58835.0,0.01028128],[58829.0,0.002]],[[58849.0,0.08148565],[58850.0,0.001],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680055830,[[58848.0,0.009],[58845.0,0.16297129],[58844.0,0.0009053],[58829.0,0.002],[58826.0,0.03]],[[58849.0,0.08248565],[58850.0,0.001],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680056231,[[58848.0,0.02],[58845.0,0.16297129],[58844.0,0.0009053],[58832.0,0.1],[58829.0,0.002]],[[58849.0,0.08348565],[58850.0,0.001],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680056430,[[58845.0,0.16297129],[58844.0,0.0009053],[58832.0,0.1],[58829.0,0.002],[58826.0,0.33]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58867.0,0.09161531]]]
["bitfinex","BTCUSD",1723680056693,[[58845.0,0.18835895],[58844.0,0.0009053],[58832.0,0.1],[58829.0,0.002],[58826.0,0.33]],[[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58867.0,0.09161531]]]
["bitfinex","BTCUSD",1723680056813,[[58847.0,0.011],[58845.0,0.18835895],[58844.0,0.0009053],[58832.0,0.1],[58829.0,0.002]],[[58849.0,0.08448565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58867.0,0.09161531]]]
["bitfinex","BTCUSD",1723680057013,[[58847.0,0.011],[58845.0,0.18835895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.1]],[[58849.0,0.08448565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680057470,[[58847.0,0.0119053],[58845.0,0.18835895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.1]],[[58849.0,0.08448565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680057471,[[58847.0,0.0119053],[58845.0,0.18835895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.1]],[[58849.0,0.08448565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58865.0,0.01012966]]]
["bitfinex","BTCUSD",1723680057692,[[58847.0,0.0009053],[58845.0,0.18835895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.1]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58865.0,0.01012966]]]
["bitfinex","BTCUSD",1723680057894,[[58847.0,0.0009053],[58845.0,0.18835895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.102]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58865.0,0.01012966]]]
["bitfinex","BTCUSD",1723680058090,[[58847.0,0.0009053],[58845.0,0.17935895],[58844.0,0.0009053],[58834.0,0.1966269],[58832.0,0.102]],[[58849.0,0.08148565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58865.0,0.01012966]]]
["bitfinex","BTCUSD",1723680058494,[[58848.0,0.009],[58847.0,0.0009053],[58845.0,0.17935895],[58844.0,0.0009053],[58834.0,0.1966269]],[[58849.0,0.08148565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565]]]
["bitfinex","BTCUSD",1723680058495,[[58848.0,0.009],[58847.0,0.0009053],[58845.0,0.17935895],[58844.0,0.0009053],[58834.0,0.1966269]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58867.0,0.09161531]]]
["bitfinex","BTCUSD",1723680058706,[[58848.0,0.009],[58847.0,0.0009053],[58845.0,0.01638766],[58844.0,0.0009053],[58834.0,0.1863]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58867.0,0.09161531]]]
["bitfinex","BTCUSD",1723680058909,[[58847.0,0.0009053],[58844.0,0.0009053],[58834.0,0.1863],[58822.0,0.02],[58820.0,0.48891388]],[[58849.0,0.08148565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680059114,[[58848.0,0.011],[58847.0,0.0009053],[58844.0,0.0009053],[58834.0,0.1863],[58822.0,0.02]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680059252,[[58848.0,0.011],[58847.0,0.0009053],[58844.0,0.0009053],[58834.0,0.1863],[58833.0,1.01438094]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680059650,[[58848.0,0.011],[58847.0,0.0099053],[58844.0,0.0009053],[58834.0,0.1863],[58833.0,1.01438094]],[[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680059907,[[58847.0,0.0099053],[58844.0,0.0009053],[58834.0,0.1863],[58833.0,1.01438094],[58781.0,0.86872036]],[[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680059908,[[58847.0,0.0099053],[58844.0,0.0009053],[58834.0,0.1863],[58833.0,1.01438094],[58781.0,0.86872036]],[[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.17398565],[58866.0,0.020489]]]
["bitfinex","BTCUSD",1723680060109,[[58847.0,0.0209053],[58844.0,0.0009053],[58834.0,0.1863],[58833.0,1.01438094],[58808.0,0.31486561]],[[58848.0,0.1008],[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680060257,[[58847.0,0.0209053],[58844.0,0.0009053],[58837.0,0.068055],[58834.0,0.1863],[58833.0,0.01038094]],[[58848.0,0.1008],[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680060457,[[58847.0,0.0099053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680060679,[[58847.0,0.0099053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08448565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680061159,[[58847.0,0.0009053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680061323,[[58847.0,0.0009053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680061670,[[58847.0,0.0009053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08348565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.13140683]]]
["bitfinex","BTCUSD",1723680061987,[[58847.0,0.0009053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1008],[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.13140683]]]
["bitfinex","BTCUSD",1723680062266,[[58847.0,0.0109053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1018],[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58860.0,0.04992118]]]
["bitfinex","BTCUSD",1723680062418,[[58847.0,0.0239053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.1028],[58849.0,0.08248565],[58851.0,0.1062],[58855.0,0.08148565],[58861.0,0.13140683]]]
["bitfinex","BTCUSD",1723680062824,[[58847.0,0.0239053],[58844.0,0.0009053],[58837.0,0.068055],[58835.0,0.1],[58834.0,0.1863]],[[58848.0,0.002],[58849.0,0.08248565],[58851.0,0.1062],[58853.0,0.0916],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680063230,[[58847.0,0.30697659],[58844.0,0.0009053],[58839.0,0.3],[58837.0,0.068055],[58836.0,0.48891388]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680063429,[[58847.0,0.32776478],[58844.0,0.0009053],[58839.0,0.3],[58837.0,0.068055],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680063811,[[58847.0,0.32776478],[58844.0,0.0009053],[58839.0,0.3],[58838.0,0.002],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680064447,[[58847.0,0.32776478],[58844.0,0.01117633],[58840.0,0.00310632],[58839.0,0.3],[58838.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680065058,[[58847.0,0.32776478],[58844.0,0.01117633],[58840.0,0.00310632],[58839.0,0.3],[58837.0,0.070055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680066086,[[58847.0,0.32776478],[58844.0,0.01117633],[58840.0,0.00310632],[58839.0,0.3],[58838.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680066691,[[58847.0,0.32776478],[58844.0,0.01117633],[58840.0,0.00310632],[58839.0,0.3],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680066894,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.3],[58835.0,0.102]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680067318,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58835.0,0.1]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680067517,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58835.0,0.11]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680067658,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58835.0,0.1]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680068358,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1179],[58839.0,0.3],[58837.0,0.078055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680068533,[[58847.0,0.20766478],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680070081,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.3],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680070256,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.3],[58838.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680070671,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58834.0,0.1291]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680070811,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.302],[58835.0,0.11]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680071011,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58840.0,0.002],[58839.0,0.3]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680071827,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.3],[58838.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680072018,[[58847.0,0.20857008],[58844.0,0.01117633],[58843.0,0.1159],[58839.0,0.3],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680072454,[[58847.0,0.20857008],[58844.0,0.01117633],[58839.0,0.3],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680072455,[[58847.0,0.20857008],[58844.0,0.01117633],[58839.0,0.3],[58838.0,0.1181],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680073147,[[58847.0,0.20857008],[58844.0,0.01117633],[58839.0,0.3],[58838.0,0.1181],[58835.0,0.102]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58858.0,0.1168],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680073344,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58835.0,0.102],[58831.0,0.32]],[[58848.0,0.1164],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58874.0,0.000823]]]
["bitfinex","BTCUSD",1723680073522,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58835.0,0.102],[58831.0,0.32]],[[58848.0,0.1164],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58868.0,0.08570352]]]
["bitfinex","BTCUSD",1723680074394,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58836.0,0.002],[58835.0,0.1]],[[58848.0,0.1164],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58868.0,0.08570352]]]
["bitfinex","BTCUSD",1723680074544,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.4181],[58836.0,0.002],[58835.0,0.1]],[[58848.0,0.1164],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58868.0,0.08570352]]]
["bitfinex","BTCUSD",1723680074750,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.4181],[58836.0,0.002],[58835.0,0.1]],[[58848.0,0.002],[58849.0,0.001],[58853.0,0.1144],[58855.0,0.08148565],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680074951,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.4181],[58837.0,0.070055],[58835.0,0.1]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58869.0,0.00794109]]]
["bitfinex","BTCUSD",1723680075128,[[58847.0,0.20857008],[58844.0,0.01117633],[58842.0,0.002],[58838.0,0.4181],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58859.0,0.1225],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680075328,[[58847.0,0.20857008],[58844.0,0.01117633],[58841.0,0.002],[58838.0,0.4181],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58859.0,0.1225],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680076079,[[58847.0,0.20857008],[58844.0,0.01117633],[58839.0,0.002],[58838.0,0.4181],[58837.0,0.068055]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58859.0,0.1225],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680077096,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.4201],[58837.0,0.068055],[58831.0,0.05075413]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58859.0,0.1225],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680077273,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.4181],[58837.0,0.068055],[58836.0,0.002]],[[58848.0,0.002],[58849.0,0.001],[58855.0,0.08148565],[58859.0,0.1225],[58861.0,0.18158565]]]
["bitfinex","BTCUSD",1723680079091,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58837.0,0.068055],[58836.0,0.002]],[[58848.0,0.1183],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58936.0,1.0636957]]]
["bitfinex","BTCUSD",1723680079307,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58837.0,0.068055],[58835.0,0.102]],[[58848.0,0.1183],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58866.0,0.0755764]]]
["bitfinex","BTCUSD",1723680079509,[[58847.0,0.20857008],[58844.0,0.01117633],[58838.0,0.1181],[58837.0,0.068055],[58835.0,0.102]],[[58848.0,0.1183],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58863.0,0.05038426]]]
["bitfinex","BTCUSD",1723680081417,[[58844.0,0.01117633],[58837.0,0.068055]],[[58848.0,0.1183],[58849.0,0.001],[58855.0,0.08148565],[58861.0,0.18158565],[58863.0,0.05038426]]]
["bitfinex","BTCUSD",1723680081418,[[58844.0,0.0009053],[58837.0,0.068055],[58834.0,0.05075413],[58829.0,0.12688533],[58818.0,0.002]],[[58848.0,0.37377129],[58849.0,0.001],[58855.0,0.08148565],[58860.0,0.48891388],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680081589,[[58844.0,0.0009053],[58837.0,0.068055],[58821.0,0.0080237],[58819.0,0.05075413],[58817.0,0.12688533]],[[58848.0,0.37377129],[58849.0,0.001],[58855.0,0.08148565],[58860.0,0.48891388],[58861.0,0.08148565]]]
["bitfinex","BTCUSD",1723680081590,[[58844.0,0.0009053],[58837.0,0.068055],[58821.0,0.0080237],[58819.0,0.05075413],[58817.0,0.12688533]],[[58845.0,0.13186991],[58846.0,0.0755764],[58847.0,0.29526235],[58848.0,0.10276853],[58849.0,0.12696066]]]
["bitfinex","BTCUSD",1723680081801,[[58844.0,0.0009053],[58837.0,0.068055],[58832.0,0.48891388],[58821.0,0.0080237],[58815.0,0.56629995]],[[58845.0,0.13186991],[58847.0,0.29526235],[58848.0,0.10276853],[58849.0,0.12696066]]]
["bitfinex","BTCUSD",1723680081802,[[58844.0,0.0009053],[58837.0,0.068055],[58832.0,0.48891388],[58821.0,0.0080237],[58815.0,0.56629995]],[[58845.0,0.54682062],[58847.0,0.22376853],[58848.0,0.12796066],[58849.0,0.01113063],[58859.0,0.1700469]]]
["bitfinex","BTCUSD",1723680082055,[[58837.0,0.068055],[58832.0,0.48891388],[58821.0,0.0080237],[58815.0,0.56629995]],[[58845.0,0.54682062],[58847.0,0.22376853],[58848.0,0.12796066],[58849.0,0.01113063],[58859.0,0.1700469]]]
["bitfinex","BTCUSD",1723680082056,[[58837.0,0.068055],[58832.0,0.48891388],[58821.0,0.0080237],[58815.0,0.51554582],[58814.0,0.1159]],[[58845.0,0.62230336],[58847.0,0.123],[58848.0,0.16123086],[58849.0,0.001],[58853.0,0.1700469]]]
["bitfinex","BTCUSD",1723680082224,[[58832.0,0.48891388],[58815.0,0.51554582],[58814.0,0.1159],[58810.0,0.35275413],[58808.0,0.0761312]],[[58845.0,0.62230336],[58847.0,0.123],[58848.0,0.16123086],[58849.0,0.001],[58853.0,0.1700469]]]
["bitfinex","BTCUSD",1723680082225,[[58832.0,0.48891388],[58815.0,0.51554582],[58814.0,0.1159],[58810.0,0.35275413],[58808.0,0.0761312]],[[58837.0,0.1248],[58838.0,0.13200629],[58840.0,0.07578096],[58841.0,0.10104128],[58843.0,0.1263016]]]
["bitfinex","BTCUSD",1723680082428,[[58833.0,0.04889139],[58831.0,0.068072],[58817.0,0.3],[58815.0,0.51554582],[58814.0,0.1159]],[[58836.0,0.00929106],[58837.0,0.1248],[58838.0,0.08148565],[58839.0,0.05052064],[58841.0,0.07578096]]]
["bitfinex","BTCUSD",1723680082648,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.51554582],[58814.0,0.1159]],[[58836.0,0.00929106],[58837.0,0.1248],[58838.0,0.08148565],[58839.0,0.05052064],[58841.0,0.07578096]]]
["bitfinex","BTCUSD",1723680082649,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.51554582],[58814.0,0.1159],[58808.0,0.07075413]],[[58836.0,0.00929106],[58837.0,0.1248],[58838.0,0.08148565],[58839.0,0.05052064],[58840.0,0.07578096]]]
["bitfinex","BTCUSD",1723680082871,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.51554582],[58814.0,0.1159],[58808.0,0.05075413]],[[58832.0,0.08148565],[58836.0,0.00929106],[58837.0,0.1248],[58838.0,0.08148565],[58839.0,0.05052064]]]
["bitfinex","BTCUSD",1723680083068,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.51554582],[58814.0,0.1159],[58808.0,0.05075413]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565]]]
["bitfinex","BTCUSD",1723680083069,[[58831.0,0.068072],[58818.0,0.1],[58817.0,0.3],[58815.0,0.52368878],[58814.0,0.1159]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565],[58840.0,0.05052064],[58841.0,0.07578096]]]
["bitfinex","BTCUSD",1723680083267,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.52368878],[58814.0,0.1159],[58800.0,0.2613154]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565],[58840.0,0.05052064],[58841.0,0.07578096]]]
["bitfinex","BTCUSD",1723680083468,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.52368878],[58814.0,0.1159],[58808.0,0.05075413]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565],[58841.0,0.05052064],[58842.0,0.07578096]]]
["bitfinex","BTCUSD",1723680084016,[[58831.0,0.068072],[58817.0,0.3],[58815.0,0.52368878],[58814.0,0.1159],[58811.0,0.1004]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565],[58840.0,0.05052064],[58842.0,0.07578096]]]
["bitfinex","BTCUSD",1723680084175,[[58831.0,0.068072],[58815.0,0.52368878],[58814.0,0.1159],[58811.0,0.0984],[58810.0,0.302]],[[58832.0,0.08148565],[58837.0,0.1248],[58838.0,0.08148565],[58840.0,0.05052064],[58842.0,0.07578096]]]
["bitfinex","BTCUSD",1723680084383,[[58815.0,0.02663194],[58810.0,0.3],[58808.0,0.03408],[58807.0,0.05075413],[58805.0,0.0761312]],[[58828.0,0.1163],[58829.0,0.0967],[58832.0,0.08148565],[58838.0,0.08148565],[58841.0,0.05052064]]]
["bitfinex","BTCUSD",1723680084556,[[58815.0,0.02663194],[58812.0,0.0081674],[58811.0,0.48891388],[58802.0,0.05075413],[58801.0,0.3861312]],[[58816.0,0.08148565],[58822.0,0.08148565],[58828.0,0.1163],[58829.0,0.0967],[58832.0,0.08248565]]]
["bitfinex","BTCUSD",1723680084763,[[58815.0,0.07900326],[58803.0,0.03408],[58801.0,0.36075413],[58800.0,0.221453],[58799.0,0.0761312]],[[58816.0,0.08148565],[58822.0,0.08148565],[58828.0,0.1163],[58829.0,0.0967],[58832.0,0.08248565]]]
["bitfinex","BTCUSD",1723680084957,[[58815.0,0.02663194],[58806.0,0.00830858],[58800.0,0.221453],[58798.0,0.05075413],[58796.0,0.56504508]],[[58816.0,0.08148565],[58822.0,0.08148565],[58832.0,0.08248565]]]
["bitfinex","BTCUSD",1723680084958,[[58815.0,0.02663194],[58806.0,0.00830858],[58800.0,0.221453],[58798.0,0.05075413],[58796.0,0.56504508]],[[58816.0,0.29448565],[58822.0,0.08148565],[58832.0,0.13300629],[58834.0,0.07578096],[58835.0,0.10104128]]]
["bitfinex","BTCUSD",1723680085187,[[58815.0,0.02663194],[58800.0,0.009053],[58796.0,0.60551388],[58795.0,0.0958],[58791.0,0.05075413]],[[58816.0,0.29448565],[58822.0,0.08148565],[58825.0,0.05052064],[58827.0,0.07578096],[58828.0,0.10104128]]]
["bitfinex","BTCUSD",1723680085356,[[58815.0,0.02663194],[58812.0,0.068094],[58800.0,0.01727557],[58796.0,0.90551388],[58795.0,0.0958]],[[58816.0,0.29448565],[58822.0,0.08148565],[58826.0,0.050453],[58828.0,0.0756795],[58829.0,0.20090601]]]
["bitfinex","BTCUSD",1723680085557,[[58815.0,0.02663194],[58812.0,0.068094],[58800.0,0.009053],[58796.0,0.60551388],[58795.0,0.0958]],[[58816.0,0.29448565],[58822.0,0.08148565],[58828.0,0.0756795],[58829.0,0.20090601]]]
["bitfinex","BTCUSD",1723680085558,[[58815.0,0.02663194],[58812.0,0.068094],[58800.0,0.009053],[58796.0,0.60551388],[58795.0,0.0958]],[[58816.0,0.29448565],[58822.0,0.08148565],[58825.0,0.050453],[58827.0,0.0756795],[58828.0,0.10090601]]]
["bitfinex","BTCUSD",1723680085763,[[58815.0,0.02663194],[58800.0,0.009053],[58796.0,0.60551388]],[[58816.0,0.29448565],[58822.0,0.08148565],[58828.0,0.10090601]]]
["bitfinex","BTCUSD",1723680085764,[[58815.0,0.02663194],[58800.0,0.009053],[58796.0,0.48891388],[58791.0,0.1235],[58790.0,0.0934]],[[58816.0,0.30377257],[58820.0,0.050453],[58821.0,0.0756795],[58822.0,0.08148565],[58823.0,0.10090601]]]
["bitfinex","BTCUSD",1723680085963,[[58815.0,0.02663194],[58809.0,0.068094],[58800.0,0.009053],[58796.0,0.48891388],[58791.0,0.1235]],[[58816.0,0.30377257],[58820.0,0.050453],[58822.0,0.15716515],[58823.0,0.10090601],[58829.0,0.1]]]
["bitfinex","BTCUSD",1723680086195,[[58815.0,0.02663194],[58800.0,0.009053],[58791.0,0.1235]],[[58816.0,0.30377257],[58822.0,0.15716515],[58829.0,0.1]]]
["bitfinex","BTCUSD",1723680086196,[[58815.0,0.02663194],[58800.0,0.009053],[58791.0,0.1235],[58787.0,0.00020477],[58785.0,0.009053]],[[58816.0,0.46674386],[58818.0,0.050453],[58819.0,0.0756795],[58821.0,0.10090601],[58822.0,0.20761816]]]
["bitfinex","BTCUSD",1723680086345,[[58815.0,0.02663194],[58800.0,0.009053],[58797.0,0.48891388],[58787.0,0.00020477],[58785.0,0.125153]],[[58816.0,0.46674386],[58819.0,0.0756795],[58822.0,0.20761816]]]
["bitfinex","BTCUSD",1723680086346,[[58815.0,0.02663194],[58800.0,0.009053],[58797.0,0.48891388],[58787.0,0.00020477],[58785.0,0.125153]],[[58816.0,0.56774386],[58819.0,0.050453],[58820.0,0.0756795],[58822.0,0.18239166],[58823.0,0.12613251]]]
["bitfinex","BTCUSD",1723680086550,[[58802.0,0.068094],[58800.0,0.009053],[58797.0,0.48891388],[58787.0,0.00020477],[58785.0,0.125153]],[[58816.0,0.50189686],[58817.0,0.0756795],[58819.0,0.10090601],[58820.0,0.13422364],[58822.0,0.08148565]]]
["bitfinex","BTCUSD",1723680086761,[[58800.0,0.009053],[58797.0,0.51556958],[58787.0,0.00020477],[58785.0,0.125153],[58773.0,0.05175828]],[[58802.0,0.1233],[58803.0,0.08148565],[58809.0,0.08148565],[58815.0,0.34010645],[58816.0,0.27818565]]]
["bitfinex","BTCUSD",1723680086974,[[58801.0,0.068108],[58800.0,0.009053],[58797.0,0.51556958],[58787.0,0.00020477],[58785.0,0.125153]],[[58802.0,0.1233],[58803.0,0.08148565],[58809.0,0.08148565],[58815.0,0.23081953],[58816.0,0.28118565]]]
["bitfinex","BTCUSD",1723680087346,[[58801.0,0.23107929],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.30020477],[58786.0,0.01]],[[58808.0,0.1233],[58809.0,0.08148565],[58816.0,0.28418565],[58821.0,0.050453],[58822.0,0.15716515]]]
["bitfinex","BTCUSD",1723680087545,[[58802.0,0.16297129],[58801.0,0.068108],[58800.0,0.009053],[58797.0,0.0266557],[58789.0,0.0034007]],[[58808.0,0.1233],[58809.0,0.08148565],[58816.0,0.28418565],[58822.0,0.15716515]]]
["bitfinex","BTCUSD",1723680087546,[[58802.0,0.16297129],[58801.0,0.068108],[58800.0,0.009053],[58797.0,0.0266557],[58789.0,0.0034007]],[[58808.0,0.1233],[58809.0,0.08148565],[58816.0,0.18118565],[58822.0,0.18148565],[58825.0,0.050453]]]
["bitfinex","BTCUSD",1723680087749,[[58803.0,0.02401323],[58802.0,0.16297129],[58801.0,0.068108],[58800.0,0.009053],[58797.0,0.0266557]],[[58808.0,0.1233],[58809.0,0.08148565],[58816.0,0.18118565],[58822.0,0.18148565],[58825.0,0.050453]]]
["bitfinex","BTCUSD",1723680088000,[[58800.0,0.009053],[58797.0,0.0266557]],[[58809.0,0.08148565],[58816.0,0.18118565],[58822.0,0.18148565]]]
["bitfinex","BTCUSD",1723680088001,[[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.1161],[58785.0,0.009053]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08448565]]]
["bitfinex","BTCUSD",1723680088204,[[58802.0,0.068108],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.1161]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680088544,[[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.12436528],[58781.0,0.3]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680088745,[[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.12436528]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680088980,[[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.12436528]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680089184,[[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58786.0,0.12436528]],[[58803.0,0.08148565],[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08348565]]]
["bitfinex","BTCUSD",1723680089401,[[58802.0,0.16297129],[58801.0,0.07848857],[58800.0,0.010053],[58797.0,0.0266557],[58787.0,0.30020477]],[[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08348565]]]
["bitfinex","BTCUSD",1723680089402,[[58802.0,0.16297129],[58801.0,0.07848857],[58800.0,0.010053],[58797.0,0.0266557],[58787.0,0.30020477]],[[58806.0,0.1233],[58807.0,0.1004],[58809.0,0.08148565],[58816.0,0.08148565],[58825.0,0.050453]]]
["bitfinex","BTCUSD",1723680089571,[[58802.0,0.16297129],[58801.0,0.07848857],[58800.0,0.010053],[58797.0,0.2397557],[58787.0,0.30020477]],[[58809.0,0.08148565],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565],[58829.0,0.05021187]]]
["bitfinex","BTCUSD",1723680089777,[[58802.0,0.16297129],[58801.0,0.07848857],[58800.0,0.014053],[58797.0,0.2397557],[58787.0,0.30020477]],[[58803.0,0.001],[58809.0,0.08148565],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680089995,[[58802.0,0.16636804],[58801.0,0.07848857],[58800.0,0.014053],[58797.0,0.2397557],[58787.0,0.30020477]],[[58803.0,0.001],[58809.0,0.08148565],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680090200,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58787.0,0.30020477]],[[58809.0,0.08148565],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565],[58830.0,0.05021187]]]
["bitfinex","BTCUSD",1723680090404,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.3]],[[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565],[58832.0,0.13169752],[58833.0,0.07531781]]]
["bitfinex","BTCUSD",1723680090600,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.302]],[[58803.0,0.004],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565],[58832.0,0.13169752]]]
["bitfinex","BTCUSD",1723680090601,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.302]],[[58803.0,0.004],[58811.0,0.1176],[58812.0,0.0967],[58816.0,0.08148565],[58822.0,0.08148565]]]
["bitfinex","BTCUSD",1723680090801,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.3]],[[58803.0,0.004],[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58834.0,0.48891388]]]
["bitfinex","BTCUSD",1723680090998,[[58802.0,0.192259],[58801.0,0.07948857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.3]],[[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58834.0,0.48891388]]]
["bitfinex","BTCUSD",1723680090999,[[58802.0,0.192259],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.2397557],[58793.0,0.3]],[[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58834.0,0.48891388],[58837.0,0.05021187]]]
["bitfinex","BTCUSD",1723680091297,[[58802.0,0.193259],[58801.0,0.07848857],[58800.0,0.009053],[58798.0,0.00805171],[58797.0,0.2397557]],[[58803.0,0.001],[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08954873]]]
["bitfinex","BTCUSD",1723680091623,[[58802.0,0.193259],[58801.0,0.07848857],[58800.0,0.009053],[58799.0,0.3],[58798.0,0.00805171]],[[58803.0,0.001],[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680092228,[[58802.0,0.18986225],[58801.0,0.07848857],[58800.0,0.009053],[58798.0,0.00805171],[58792.0,0.6377]],[[58803.0,0.001],[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680092435,[[58802.0,0.18886225],[58801.0,0.07848857],[58800.0,0.009053],[58798.0,0.00805171],[58792.0,0.6377]],[[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565],[58839.0,0.07531781]]]
["bitfinex","BTCUSD",1723680092757,[[58802.0,0.18886225],[58801.0,0.07848857],[58800.0,0.009053],[58792.0,0.6377]],[[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680092758,[[58803.0,0.02764038],[58802.0,0.16797129],[58801.0,0.07848857],[58800.0,0.009053],[58792.0,0.6397]],[[58810.0,0.08148565],[58816.0,0.20008565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680092954,[[58804.0,0.16297129],[58803.0,0.02764038],[58802.0,0.005],[58801.0,0.07848857],[58800.0,0.009053]],[[58810.0,0.08148565],[58816.0,0.20008565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093176,[[58804.0,0.16297129],[58803.0,0.02764038],[58801.0,0.07848857],[58800.0,0.009053],[58790.0,0.13]],[[58810.0,0.08148565],[58816.0,0.20008565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093378,[[58804.0,0.16297129],[58803.0,0.02764038],[58801.0,0.07848857],[58800.0,0.009053],[58798.0,0.00823629]],[[58810.0,0.08148565],[58816.0,0.20008565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093379,[[58804.0,0.16297129],[58803.0,0.02764038],[58801.0,0.07848857],[58800.0,0.009053],[58798.0,0.00823629]],[[58810.0,0.08148565],[58816.0,0.19708565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093718,[[58804.0,0.16297129],[58803.0,0.02764038],[58802.0,0.005],[58801.0,0.07848857],[58800.0,0.009053]],[[58810.0,0.08148565],[58816.0,0.19908565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093849,[[58802.0,0.005],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58810.0,0.08148565],[58816.0,0.19908565],[58817.0,0.0998],[58822.0,0.08148565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680093850,[[58802.0,0.005],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58809.0,0.1267],[58810.0,0.08148565],[58816.0,0.08348565],[58817.0,0.0998],[58822.0,0.08148565]]]
["bitfinex","BTCUSD",1723680094064,[[58802.0,0.0009053],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.08148565],[58809.0,0.1267],[58810.0,0.08148565],[58816.0,0.08348565],[58817.0,0.0998]]]
["bitfinex","BTCUSD",1723680094277,[[58802.0,0.0009053],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.08148565],[58809.0,0.1267],[58810.0,0.08148565],[58816.0,0.08148565],[58834.0,0.56423169]]]
["bitfinex","BTCUSD",1723680094475,[[58802.0,0.0009053],[58801.0,0.07848857],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.08079608],[58804.0,0.0933],[58809.0,0.1267],[58810.0,0.08248565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680094673,[[58802.0,0.00974999],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.08079608],[58804.0,0.0933],[58809.0,0.1267],[58810.0,0.08348565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680095059,[[58802.0,0.00974999],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.08079608],[58804.0,0.0933],[58809.0,0.1267],[58810.0,0.08248565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680095322,[[58802.0,0.0009053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20749608],[58804.0,0.0933],[58810.0,0.08248565],[58816.0,0.08148565],[58836.0,0.07531781]]]
["bitfinex","BTCUSD",1723680095547,[[58802.0,0.0009053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20749608],[58804.0,0.0933],[58810.0,0.08248565],[58816.0,0.08148565],[58821.0,0.1]]]
["bitfinex","BTCUSD",1723680096027,[[58802.0,0.0009053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20749608],[58804.0,0.0933],[58810.0,0.08148565],[58816.0,0.08148565],[58821.0,0.1]]]
["bitfinex","BTCUSD",1723680096226,[[58802.0,0.0109053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20849608],[58804.0,0.0933],[58810.0,0.08148565],[58816.0,0.08148565],[58821.0,0.1]]]
["bitfinex","BTCUSD",1723680096653,[[58802.0,0.0009053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20749608],[58804.0,0.0933],[58810.0,0.08148565],[58816.0,0.08148565],[58821.0,0.1]]]
["bitfinex","BTCUSD",1723680096824,[[58802.0,0.0059053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58792.0,0.3377]],[[58803.0,0.20749608],[58804.0,0.0933],[58809.0,0.001],[58810.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680096965,[[58802.0,0.0129053],[58801.0,0.068107],[58800.0,0.009053],[58797.0,0.0266557],[58785.0,0.205653]],[[58803.0,0.20849608],[58804.0,0.0933],[58809.0,0.001],[58810.0,0.08148565],[58816.0,0.08148565]]]
["bitfinex","BTCUSD",1723680097164,[[58802.0,0.0079053],[58800.0,0.009053],[58797.0,0.0266557],[58787.0,0.00020477],[58785.0,0.009053]],[[58803.0,0.20849608],[58804.0,0.0933],[58810.0,0.08148565],[58816.0,0.08148565],[58828.0,0.05021187]]]
["bitfinex","BTCUSD",1723680097452,[[58802.0,0.0079053],[58800.0,0.009053],[58787.0,0.00020477],[58785.0,0.009053]],[[58803.0,0.20849608],[58804.0,0.0933],[58810.0,0.08148565],[58816.0,0.08148565],[58828.0,0.05021187]]]
["bitfinex","BTCUSD",1723680097453,[[58802.0,0.0129053],[58800.0,0.009053],[58787.0,0.00020477],[58785.0,0.009053],[58779.0,0.12545049]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58812.0,0.00805198],[58814.0,0.1]]]
["bitfinex","BTCUSD",1723680097582,[[58802.0,0.0129053],[58800.0,0.009053],[58796.0,0.068107],[58788.0,0.03571315],[58787.0,0.00020477]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1]]]
["bitfinex","BTCUSD",1723680097583,[[58802.0,0.0129053],[58800.0,0.009053],[58796.0,0.068107],[58788.0,0.03571315],[58787.0,0.00020477]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1],[58827.0,0.05021187]]]
["bitfinex","BTCUSD",1723680097786,[[58802.0,0.0129053],[58800.0,0.009053],[58796.0,0.068107],[58790.0,0.1175],[58788.0,0.03571315]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1],[58827.0,0.05021187]]]
["bitfinex","BTCUSD",1723680097983,[[58802.0,0.0129053],[58800.0,0.009053],[58796.0,0.068107],[58790.0,0.1175],[58788.0,0.03571315]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1]]]
["bitfinex","BTCUSD",1723680097984,[[58802.0,0.0129053],[58800.0,0.009053],[58796.0,0.068107],[58790.0,0.1175],[58788.0,0.03571315]],[[58803.0,0.20949608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1],[58828.0,0.05021187]]]
["bitfinex","BTCUSD",1723680098187,[[58802.0,0.0079053],[58800.0,0.009053],[58796.0,0.068107],[58790.0,0.1175],[58788.0,0.03737175]],[[58803.0,0.20849608],[58804.0,0.0933],[58810.0,0.08148565],[58814.0,0.1],[58828.0,0.05009274]]]
["bitfinex","BTCUSD",1723680098387,[[58802.0,0.0079053],[58800.0,0.009053],[58797.0,0.00165834],[58796.0,0.068107],[58793.0,0.0968]],[[58803.0,0.001],[58810.0,0.20178565],[58814.0,0.1],[58829.0,0.05009274],[58831.0,0.07513912]]]
["bitfinex","BTCUSD",1723680098613,[[58802.0,0.17253438],[58800.0,0.128053],[58796.0,0.068107],[58794.0,0.4],[58793.0,0.0968]],[[58803.0,0.004],[58814.0,0.0948],[58825.0,0.1],[58834.0,0.48891388],[58835.0,0.05009274]]]
["bitfinex","BTCUSD",1723680098812,[[58802.0,0.19559312],[58800.0,0.128053],[58796.0,0.068107],[58794.0,0.4],[58793.0,0.0968]],[[58803.0,0.003],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58834.0,0.48891388]]]
["bitfinex","BTCUSD",1723680099275,[[58802.0,0.19393533],[58800.0,0.128053],[58796.0,0.068107],[58794.0,0.3],[58793.0,0.0988]],[[58803.0,0.003],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58834.0,0.48891388]]]
["bitfinex","BTCUSD",1723680099276,[[58802.0,0.19393533],[58800.0,0.128053],[58796.0,0.068107],[58794.0,0.3],[58793.0,0.0988]],[[58803.0,0.003],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.0894041]]]
["bitfinex","BTCUSD",1723680099391,[[58802.0,0.19393533],[58800.0,0.128053],[58796.0,0.068107],[58795.0,0.002],[58794.0,0.3]],[[58803.0,0.008],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680099556,[[58802.0,0.19393533],[58800.0,0.128053],[58796.0,0.070107],[58795.0,0.00805407],[58794.0,0.3]],[[58803.0,0.008],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680099764,[[58802.0,0.19393533],[58800.0,0.128053],[58799.0,0.002],[58796.0,0.068107],[58795.0,0.00805407]],[[58803.0,0.003],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680099964,[[58802.0,0.19393533],[58800.0,0.128053],[58796.0,0.070107],[58795.0,0.00805407],[58790.0,0.03]],[[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.08148565],[58842.0,0.05009274]]]
["bitfinex","BTCUSD",1723680100162,[[58802.0,0.0089053],[58800.0,0.128053],[58796.0,0.070107],[58795.0,0.00805407],[58790.0,0.03]],[[58803.0,0.001],[58814.0,0.0948],[58816.0,0.20178565],[58825.0,0.1],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680100565,[[58810.0,0.1227],[58809.0,0.3],[58804.0,0.01],[58803.0,0.01],[58802.0,0.7469053]],[[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680100566,[[58810.0,0.1227],[58809.0,0.3],[58804.0,0.01],[58803.0,0.01],[58802.0,0.7469053]],[[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58844.0,0.05009274],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680100765,[[58810.0,0.1227],[58809.0,0.3],[58803.0,0.01],[58802.0,0.7469053]],[[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680100766,[[58811.0,0.093],[58810.0,0.1247],[58809.0,0.6377],[58803.0,0.03],[58802.0,0.0239053]],[[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565],[58851.0,0.05009274]]]
["bitfinex","BTCUSD",1723680100999,[[58811.0,0.093],[58810.0,0.1227],[58809.0,0.6377],[58806.0,0.002],[58803.0,0.01]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680101144,[[58811.0,0.093],[58810.0,0.1227],[58809.0,0.6377],[58808.0,0.00806625],[58805.0,0.002]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680101345,[[58812.0,0.16297129],[58811.0,0.093],[58810.0,0.1227],[58809.0,0.6377],[58808.0,0.00806625]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680101549,[[58813.0,0.10163713],[58812.0,0.16297129],[58811.0,0.093],[58810.0,0.1227],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680101783,[[58814.0,0.16297129],[58813.0,0.80163713],[58811.0,0.093],[58810.0,0.1227],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680102107,[[58814.0,0.16297129],[58813.0,0.80163713],[58811.0,0.093],[58810.0,0.1247],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680102306,[[58814.0,0.16385835],[58813.0,0.80163713],[58811.0,0.093],[58810.0,0.1247],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680102591,[[58814.0,0.16385835],[58813.0,0.80163713],[58811.0,0.097],[58810.0,0.1247],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680102949,[[58814.0,0.86385835],[58813.0,0.10163713],[58811.0,0.097],[58810.0,0.1247],[58809.0,0.6377]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680103177,[[58815.0,0.00339789],[58814.0,0.86385835],[58813.0,0.10163713],[58811.0,0.097],[58810.0,0.1247]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680103348,[[58816.0,0.25986063],[58815.0,0.00339789],[58814.0,0.70088706],[58813.0,0.10163713],[58812.0,0.007]],[[58826.0,0.08248565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58845.0,0.08148565]]]
["bitfinex","BTCUSD",1723680103559,[[58817.0,0.00339777],[58816.0,0.25986063],[58814.0,0.70088706],[58813.0,0.10163713],[58812.0,0.007]],[[58826.0,0.08248565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680103918,[[58818.0,0.16297129],[58817.0,0.70339777],[58816.0,0.09688934],[58814.0,0.00088706],[58813.0,0.10163713]],[[58826.0,0.08148565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680104034,[[58818.0,0.16297129],[58817.0,0.7],[58816.0,0.09688934],[58814.0,0.01088706],[58813.0,0.10163713]],[[58826.0,0.08248565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680104236,[[58819.0,0.094382],[58818.0,0.16297129],[58817.0,0.7],[58814.0,0.00888706],[58813.0,0.10163713]],[[58826.0,0.08248565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680104548,[[58820.0,0.16297129],[58819.0,0.09778167],[58817.0,0.7],[58814.0,0.00888706],[58813.0,0.10163713]],[[58826.0,0.08248565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680104741,[[58821.0,0.00339955],[58820.0,0.16297129],[58819.0,0.094382],[58817.0,0.7],[58816.0,0.01]],[[58826.0,0.08348565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680104893,[[58822.0,0.16297129],[58821.0,0.00339955],[58819.0,0.094382],[58817.0,0.7],[58813.0,0.10163713]],[[58826.0,0.08348565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680105305,[[58822.0,0.16297129],[58819.0,0.094382],[58817.0,0.7],[58813.0,0.10163713],[58783.0,0.05958557]],[[58826.0,0.08348565],[58828.0,0.1259],[58830.0,0.0937],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680105667,[[58817.0,0.7],[58814.0,0.00088706],[58802.0,0.0009053],[58801.0,0.22],[58800.0,0.105353]],[[58824.0,0.1256],[58825.0,0.0928],[58826.0,0.08248565],[58832.0,0.08148565],[58839.0,0.1]]]
["bitfinex","BTCUSD",1723680105842,[[58818.0,0.17197129],[58817.0,0.77008871],[58814.0,0.00088706],[58811.0,0.12],[58802.0,0.0109053]],[[58820.0,0.08148565],[58824.0,0.1256],[58825.0,0.0928],[58826.0,0.08348565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106049,[[58820.0,0.1219],[58818.0,0.17197129],[58817.0,0.77008871],[58814.0,0.00088706],[58802.0,0.0109053]],[[58826.0,0.08348565],[58832.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106050,[[58820.0,0.1219],[58819.0,0.25447129],[58818.0,0.009],[58817.0,0.07008871],[58814.0,0.30088706]],[[58826.0,0.002],[58832.0,0.19728565],[58834.0,0.094],[58844.0,0.000823],[58855.0,0.09161483]]]
["bitfinex","BTCUSD",1723680106185,[[58821.0,0.16297129],[58820.0,0.1219],[58819.0,0.0915],[58818.0,0.017],[58817.0,0.07008871]],[[58826.0,0.003],[58832.0,0.19728565],[58834.0,0.094],[58844.0,0.000823],[58855.0,0.08979496]]]
["bitfinex","BTCUSD",1723680106381,[[58825.0,0.16297129],[58822.0,0.1219],[58821.0,0.3],[58819.0,0.0915],[58818.0,0.008]],[[58826.0,0.003],[58844.0,0.000823],[58855.0,0.08979496]]]
["bitfinex","BTCUSD",1723680106382,[[58825.0,0.16297129],[58822.0,0.1219],[58821.0,0.3],[58819.0,0.0915],[58818.0,0.008]],[[58826.0,0.002],[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106608,[[58825.0,0.16297129],[58821.0,0.3],[58819.0,0.0915],[58818.0,0.008]],[[58826.0,0.002],[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106609,[[58826.0,0.1219],[58825.0,0.32145842],[58824.0,0.3],[58821.0,0.3477],[58820.0,0.02]],[[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106832,[[58830.0,0.0915],[58829.0,0.16297129],[58826.0,0.1219],[58825.0,0.32145842],[58824.0,0.3]],[[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680106833,[[58830.0,0.0915],[58829.0,0.16297129],[58826.0,0.1219],[58825.0,0.15848713],[58824.0,0.3]],[[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680107057,[[58831.0,0.16297129],[58830.0,0.0915],[58826.0,0.1219],[58825.0,0.15848713],[58824.0,0.3]],[[58842.0,0.08148565],[58843.0,0.1158],[58844.0,0.000823],[58845.0,0.094],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680107623,[[58832.0,0.1219],[58831.0,0.16297129],[58830.0,0.3915],[58825.0,0.15848713],[58824.0,0.01]],[[58844.0,0.000823],[58845.0,0.094],[58847.0,0.1158],[58849.0,0.08148565],[58872.0,0.06024281]]]
["bitfinex","BTCUSD",1723680107873,[[58834.0,0.16297129],[58832.0,0.1219],[58830.0,0.3915],[58826.0,0.01],[58825.0,0.15848713]],[[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58851.0,0.094],[58870.0,0.01012918]]]
["bitfinex","BTCUSD",1723680108090,[[58835.0,0.02848713],[58834.0,0.16297129],[58832.0,0.1219],[58830.0,0.3995],[58825.0,0.15848713]],[[58843.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58851.0,0.094]]]
["bitfinex","BTCUSD",1723680108306,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0995],[58825.0,0.15848713]],[[58843.0,0.08248565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58851.0,0.094]]]
["bitfinex","BTCUSD",1723680108514,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0995],[58825.0,0.64740101]],[[58843.0,0.08248565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58851.0,0.094]]]
["bitfinex","BTCUSD",1723680109242,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0995],[58825.0,0.64740101]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680109451,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0915],[58825.0,0.15848713]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58879.0,0.09148565]]]
["bitfinex","BTCUSD",1723680109601,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58831.0,0.01],[58830.0,0.0915]],[[58842.0,0.08248565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.58891388]]]
["bitfinex","BTCUSD",1723680109805,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1329],[58831.0,0.01],[58830.0,0.0915]],[[58842.0,0.08248565],[58844.0,0.001823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.58891388]]]
["bitfinex","BTCUSD",1723680110001,[[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0915],[58827.0,0.002]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.58891388]]]
["bitfinex","BTCUSD",1723680110179,[[58837.0,0.01914584],[58836.0,0.16297129],[58835.0,0.02848713],[58832.0,0.1219],[58830.0,0.0915]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.58891388]]]
["bitfinex","BTCUSD",1723680110379,[[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.012],[58835.0,0.02848713],[58832.0,0.1219]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680110606,[[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.012],[58835.0,0.02848713],[58828.0,0.118]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680110812,[[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.021],[58828.0,0.118],[58773.0,0.0009053]],[[58842.0,0.08148565],[58843.0,0.002],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680111011,[[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.034],[58828.0,0.118],[58825.0,0.64740101]],[[58842.0,0.08248565],[58843.0,0.002],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680111172,[[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.009],[58828.0,0.118],[58825.0,0.64740101]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680111944,[[58839.0,0.068059],[58838.0,0.16297129],[58837.0,0.01914584],[58836.0,0.009],[58828.0,0.118]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680112147,[[58839.0,0.068059],[58837.0,0.01914584],[58836.0,0.009],[58828.0,0.118]],[[58842.0,0.08148565],[58843.0,0.001],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680112148,[[58840.0,0.1888889],[58839.0,0.068059],[58828.0,0.118],[58817.0,0.02],[58796.0,0.52915357]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.0101325]]]
["bitfinex","BTCUSD",1723680112313,[[58840.0,0.1888889],[58839.0,0.068059],[58838.0,0.009],[58828.0,0.118],[58817.0,0.02]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.0101325]]]
["bitfinex","BTCUSD",1723680112702,[[58840.0,0.1888889],[58839.0,0.068059],[58838.0,0.021],[58828.0,0.118],[58816.0,0.02]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.0101325]]]
["bitfinex","BTCUSD",1723680112905,[[58840.0,0.1888889],[58839.0,0.068059],[58828.0,0.118],[58816.0,0.02],[57961.0,0.51884333]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.0101325]]]
["bitfinex","BTCUSD",1723680113111,[[58840.0,0.1888889],[58839.0,0.077059],[58828.0,0.118],[58816.0,0.02],[58797.0,0.16611718]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.0101325]]]
["bitfinex","BTCUSD",1723680113309,[[58840.0,0.2008889],[58839.0,0.077059],[58828.0,0.118],[58816.0,0.02],[58801.0,0.07574186]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58871.0,0.06846002]]]
["bitfinex","BTCUSD",1723680113512,[[58840.0,0.2008889],[58839.0,0.077059],[58828.0,0.118],[58816.0,0.02],[58800.0,0.08479486]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58871.0,0.06846002]]]
["bitfinex","BTCUSD",1723680113741,[[58840.0,0.2008889],[58839.0,0.068059],[58828.0,0.118],[58816.0,0.02],[58802.0,0.0009053]],[[58842.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58870.0,0.05012293]]]
["bitfinex","BTCUSD",1723680113944,[[58840.0,0.2098889],[58839.0,0.068059],[58828.0,0.118],[58821.0,0.3477],[58816.0,0.02]],[[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.1],[58869.0,0.0101325]]]
["bitfinex","BTCUSD",1723680114287,[[58840.0,0.2098889],[58839.0,0.068059],[58828.0,0.118],[58821.0,0.3477],[58818.0,0.02]],[[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.1]]]
["bitfinex","BTCUSD",1723680114288,[[58840.0,0.2098889],[58839.0,0.068059],[58828.0,0.118],[58821.0,0.3477],[58818.0,0.02]],[[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.1],[58871.0,0.06025543]]]
["bitfinex","BTCUSD",1723680114540,[[58840.0,0.2098889],[58839.0,0.068059],[58828.0,0.118],[58821.0,0.3477],[58816.0,0.02]],[[58843.0,0.08148565],[58844.0,0.000823],[58847.0,0.1158],[58849.0,0.08148565],[58860.0,0.1]]]
["bitfinex","BTCUSD",1723680114772,[[58840.0,0.021],[58839.0,0.068059],[58825.0,0.15848713],[58824.0,0.1233],[58821.0,0.4355]],[[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565],[58860.0,0.1]]]
["bitfinex","BTCUSD",1723680114773,[[58840.0,0.021],[58839.0,0.068059],[58825.0,0.15848713],[58824.0,0.1233],[58821.0,0.4355]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680114985,[[58840.0,0.021],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233],[58821.0,0.4355]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680115192,[[58840.0,0.012],[58837.0,0.068066],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680115604,[[58840.0,0.008],[58837.0,0.068066],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.001823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680115714,[[58840.0,0.019],[58837.0,0.068066],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.002823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680115935,[[58840.0,0.011],[58837.0,0.068066],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.001823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680116188,[[58837.0,0.068066],[58826.0,0.48891388],[58825.0,0.05848713],[58824.0,0.1233],[58794.0,0.56468754]],[[58841.0,0.0924],[58842.0,0.1198],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680116333,[[58840.0,0.015],[58837.0,0.068066],[58825.0,0.05848713],[58821.0,0.4355],[58819.0,0.2281]],[[58841.0,0.2145],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565],[58859.0,0.49706135]]]
["bitfinex","BTCUSD",1723680116534,[[58840.0,0.015],[58837.0,0.068066],[58825.0,0.05848713],[58819.0,0.2261],[58815.0,0.3937]],[[58841.0,0.2145],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565],[58859.0,0.49706135]]]
["bitfinex","BTCUSD",1723680116730,[[58840.0,0.015],[58837.0,0.068066],[58819.0,0.2261],[58815.0,0.3937],[58811.0,0.002]],[[58841.0,0.2145],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565],[58859.0,0.49706135]]]
["bitfinex","BTCUSD",1723680116930,[[58840.0,0.015],[58815.0,0.0937],[58814.0,0.12698706],[58807.0,0.302],[58802.0,0.0009053]],[[58841.0,0.2145],[58843.0,0.08148565],[58844.0,0.000823],[58849.0,0.08148565],[58857.0,0.05016299]]]
["bitfinex","BTCUSD",1723680117136,[[58829.0,0.068076],[58814.0,0.12698706],[58810.0,0.0937],[58807.0,0.3],[58806.0,0.002]],[[58840.0,0.2147],[58843.0,0.08148565],[58844.0,0.000823],[58848.0,0.100823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680117337,[[58829.0,0.068076],[58816.0,0.7],[58814.0,0.12698706],[58810.0,0.0937],[58807.0,0.3]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58843.0,0.08148565],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680117544,[[58829.0,0.00088704],[58816.0,0.7],[58814.0,0.1261],[58811.0,0.00821401],[58810.0,0.0937]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.001],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680117941,[[58829.0,0.00088704],[58817.0,0.068075],[58816.0,0.7],[58814.0,0.4261],[58813.0,0.002]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.001],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680118182,[[58829.0,0.00088704],[58817.0,0.168075],[58816.0,0.7],[58814.0,0.4261],[58813.0,0.002]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.001],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680118607,[[58829.0,0.00088704],[58817.0,0.168075],[58816.0,0.7],[58814.0,0.4261],[58813.0,0.002]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.002],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680118776,[[58829.0,0.00088704],[58817.0,0.168075],[58816.0,0.7],[58814.0,0.4261],[58813.0,0.002]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.001],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680118976,[[58829.0,0.00088704],[58817.0,0.168075],[58816.0,0.7],[58814.0,0.4261],[58813.0,0.002]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680119518,[[58829.0,0.00488704],[58826.0,0.0009053],[58818.0,0.7031536],[58817.0,0.168075],[58816.0,0.7]],[[58830.0,0.20258565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680119720,[[58829.0,0.01088704],[58826.0,0.0009053],[58818.0,0.7031536],[58817.0,0.168075],[58811.0,0.01021401]],[[58830.0,0.20358565],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680120486,[[58829.0,0.01088704],[58826.0,0.0009053],[58819.0,0.00315433],[58818.0,0.7],[58817.0,0.168075]],[[58830.0,0.20338112],[58836.0,0.08148565],[58838.0,0.0936],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680121347,[[58829.0,0.17385833],[58826.0,0.00405925],[58824.0,0.2126],[58819.0,0.87264721],[58818.0,0.7]],[[58830.0,0.001],[58836.0,0.19558565],[58838.0,0.0936],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680121655,[[58829.0,0.19165009],[58826.0,0.00405925],[58824.0,0.2126],[58821.0,0.3],[58819.0,0.87264721]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680121856,[[58829.0,0.19165009],[58826.0,0.00405925],[58824.0,0.2126],[58823.0,0.00825664],[58821.0,0.3]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680122430,[[58829.0,0.19165009],[58826.0,0.00405925],[58824.0,0.2126],[58821.0,0.3],[58798.0,0.05051577]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680122596,[[58829.0,0.19504902],[58826.0,0.0009053],[58824.0,0.2126],[58821.0,0.3],[58798.0,0.05051577]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680122803,[[58829.0,0.19504902],[58826.0,0.0009053],[58824.0,0.2126],[58821.0,0.3],[58813.0,0.022]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680123004,[[58829.0,0.19504902],[58826.0,0.0009053],[58824.0,0.2126],[58821.0,0.3],[58820.0,0.00796214]],[[58830.0,0.001],[58840.0,0.1141],[58841.0,0.007],[58843.0,0.08148565],[58845.0,0.1006]]]
["bitfinex","BTCUSD",1723680123620,[[58829.0,0.89165009],[58826.0,0.0009053],[58819.0,0.99134721],[58818.0,1.4415],[58817.0,0.168075]],[[58830.0,0.1249],[58832.0,0.0982],[58837.0,0.08148565],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680124038,[[58829.0,0.89165009],[58826.0,0.0009053],[58819.0,0.99134721],[58818.0,1.44957172],[58817.0,0.168075]],[[58830.0,0.1249],[58832.0,0.0982],[58837.0,0.08148565],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680124590,[[58829.0,0.88765009],[58826.0,0.0009053],[58819.0,0.99134721],[58818.0,1.44957172],[58817.0,0.168075]],[[58830.0,0.1249],[58832.0,0.0982],[58837.0,0.08148565],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680124755,[[58829.0,0.89665008],[58826.0,0.0009053],[58819.0,0.99134721],[58818.0,1.44957172],[58817.0,0.168075]],[[58830.0,0.1259],[58832.0,0.0982],[58837.0,0.08148565],[58841.0,0.007],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680124959,[[58829.0,0.89665008],[58826.0,0.0009053],[58821.0,0.3],[58819.0,0.99134721],[58818.0,1.44957172]],[[58830.0,0.002],[58836.0,0.1239],[58837.0,0.08148565],[58841.0,0.1052],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680125158,[[58829.0,0.30935008],[58826.0,0.0009053],[58821.0,0.3],[58819.0,0.87264721],[58818.0,1.44957172]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58858.0,0.05016299]]]
["bitfinex","BTCUSD",1723680125482,[[58829.0,0.32135008],[58826.0,0.0009053],[58821.0,0.3],[58819.0,0.87264721],[58818.0,1.44957172]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58858.0,0.05016299]]]
["bitfinex","BTCUSD",1723680126075,[[58829.0,0.32135008],[58826.0,0.0009053],[58821.0,0.3],[58819.0,0.87264721],[58818.0,1.44957172]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.008036]]]
["bitfinex","BTCUSD",1723680126400,[[58829.0,0.90265008],[58826.0,0.0009053],[58821.0,0.3],[58819.0,0.87264721],[58818.0,1.44957172]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.008036]]]
["bitfinex","BTCUSD",1723680126596,[[58829.0,0.90265008],[58826.0,0.0009053],[58824.0,0.1259],[58819.0,0.87264721],[58818.0,1.44957172]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.05819899]]]
["bitfinex","BTCUSD",1723680126956,[[58829.0,0.90265008],[58826.0,0.0009053],[58824.0,0.1259],[58820.0,0.002],[58819.0,0.87264721]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.05819899]]]
["bitfinex","BTCUSD",1723680127169,[[58829.0,0.90265008],[58826.0,0.0009053],[58824.0,0.1259],[58820.0,0.002],[58819.0,0.87264721]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.008036]]]
["bitfinex","BTCUSD",1723680127424,[[58829.0,0.90265008],[58826.0,0.0009053],[58824.0,0.1259],[58819.0,0.87264721]],[[58830.0,0.001],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565],[58856.0,0.008036]]]
["bitfinex","BTCUSD",1723680127425,[[58829.0,0.90265008],[58826.0,0.0009053],[58824.0,0.1259],[58819.0,0.87264721],[58813.0,0.002]],[[58830.0,0.001],[58837.0,0.08148565],[58840.0,0.1239],[58841.0,0.0982],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680127537,[[58829.0,0.90265008],[58826.0,0.0009053],[58820.0,0.1182],[58819.0,0.87264721],[58813.0,0.002]],[[58830.0,0.001],[58831.0,0.1223],[58837.0,0.08148565],[58841.0,0.0982],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680127737,[[58829.0,0.20265007],[58826.0,0.0009053],[58820.0,0.1182],[58819.0,0.87264721],[58813.0,0.002]],[[58830.0,0.001],[58831.0,0.1223],[58837.0,0.08148565],[58841.0,0.0982],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680129103,[[58829.0,0.20265007],[58826.0,0.0009053],[58820.0,0.1182],[58819.0,0.87264721],[58810.0,0.002]],[[58830.0,0.001],[58831.0,0.1223],[58837.0,0.08148565],[58841.0,0.0982],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680130324,[[58829.0,0.03967878],[58826.0,0.0009053],[58819.0,0.87264721],[58818.0,1.3417],[58813.0,0.2103]],[[58830.0,0.17828565],[58831.0,0.1223],[58837.0,0.08148565],[58843.0,0.08148565],[58848.0,0.01095809]]]
["bitfinex","BTCUSD",1723680130499,[[58829.0,0.02188702],[58826.0,0.0009053],[58819.0,0.87264721],[58818.0,1.3417],[58813.0,0.2103]],[[58830.0,0.17828565],[58831.0,0.1223],[58837.0,0.08148565],[58843.0,0.08148565],[58845.0,0.01013509]]]
["bitfinex","BTCUSD",1723680130700,[[58829.0,0.02188702],[58826.0,0.0009053],[58819.0,0.87264721],[58818.0,1.004],[58815.0,0.00818937]],[[58830.0,0.17828565],[58831.0,0.1223],[58837.0,0.08148565],[58842.0,0.4726],[58843.0,0.08148565]]]
["bitfinex","BTCUSD",1723680131100,[[58829.0,0.02188702],[58826.0,0.0009053],[58819.0,0.87264721],[58818.0,1.004],[58815.0,0.00818937]],[[58830.0,0.29328565],[58837.0,0.08148565],[58842.0,0.4726],[58843.0,0.08148565],[58852.0,0.10056618]]]
["bitfinex","BTCUSD",1723680131298,[[58829.0,0.02188702],[58826.0,0.0009053],[58819.0,0.87264721],[58818.0,1.004],[58795.0,0.4752]],[[58830.0,0.29328565],[58837.0,0.08148565],[58842.0,0.4726],[58843.0,0.08148565],[58849.0,0.13176874]]]
["bitfinex","BTCUSD",1723680131567,[[58829.0,0.02188702],[58826.0,0.1708973],[58824.0,0.339993],[58822.0,0.340005],[58819.0,0.87264721]],[[58830.0,0.29328565],[58834.0,0.16997],[58836.0,0.339932],[58837.0,0.08148565],[58838.0,0.339919]]]
["bitfinex","BTCUSD",1723680131682,[[58829.0,0.02188702],[58827.0,0.339978],[58826.0,0.0009053],[58824.0,0.339993],[58822.0,0.340005]],[[58830.0,0.29328565],[58836.0,0.169966],[58837.0,0.08148565],[58838.0,0.339919],[58844.0,0.01095708]]]
["bitfinex","BTCUSD",1723680131878,[[58829.0,0.19187102],[58827.0,0.339978],[58826.0,0.0009053],[58824.0,0.339993],[58822.0,0.340005]],[[58830.0,0.29328565],[58836.0,0.169964],[58837.0,0.08148565],[58838.0,0.339919],[58844.0,0.35083808]]]
["bitfinex","BTCUSD",1723680132141,[[58829.0,0.02188702],[58828.0,0.169986],[58827.0,0.339978],[58826.0,0.0009053],[58824.0,0.339993]],[[58830.0,0.29328565],[58836.0,0.169964],[58837.0,0.08148565],[58838.0,0.339919],[58840.0,0.339908]]]
["bitfinex","BTCUSD",1723680132376,[[58829.0,0.02188702],[58828.0,0.169986],[58827.0,0.339978],[58826.0,0.0009053],[58824.0,0.339993]],[[58830.0,0.29328565],[58835.0,0.169967],[58837.0,0.08148565],[58838.0,0.339919],[58840.0,0.339908]]]
["bitfinex","BTCUSD",1723680132527,[[58829.0,0.02188702],[58827.0,0.169989],[58826.0,0.0009053],[58824.0,0.339993],[58819.0,1.21267021]],[[58830.0,0.29328565],[58835.0,0.169967],[58837.0,0.08148565],[58838.0,0.339919],[58840.0,0.339908]]]
["bitfinex","BTCUSD",1723680132877,[[58829.0,0.02188702],[58827.0,0.169989],[58826.0,0.0009053],[58824.0,0.339993],[58819.0,1.21267021]],[[58830.0,0.29328565],[58834.0,0.16997],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.339919]]]
["bitfinex","BTCUSD",1723680133087,[[58829.0,0.02188702],[58827.0,0.169989],[58826.0,0.0009053],[58819.0,1.21267021]],[[58838.0,0.339919]]]
["bitfinex","BTCUSD",1723680133088,[[58829.0,0.30505831],[58827.0,0.0983],[58826.0,0.3009053],[58820.0,1.014],[58819.0,0.87264721]],[[58843.0,0.115],[58844.0,0.097223],[58845.0,0.01013427],[58848.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680133310,[[58843.0,0.50983],[58830.0,0.18224942],[58829.0,0.14299232],[58828.0,0.102],[58827.0,0.0983]],[[58844.0,0.097223],[58848.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680133311,[[58843.0,0.50983],[58830.0,0.18224942],[58829.0,0.14299232],[58828.0,0.102],[58827.0,0.0983]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58849.0,0.08148565],[58854.0,0.48891388]]]
["bitfinex","BTCUSD",1723680133515,[[58843.0,0.67368831],[58833.0,1.17264721],[58831.0,0.002],[58830.0,0.01927813],[58829.0,0.1421053]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58854.0,0.48891388],[58859.0,0.169899]]]
["bitfinex","BTCUSD",1723680133719,[[58843.0,0.6736883],[58839.0,0.1202],[58833.0,1.17264721],[58830.0,0.01927813],[58829.0,0.03019296]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58859.0,0.169899]]]
["bitfinex","BTCUSD",1723680133720,[[58843.0,0.6736883],[58839.0,0.1202],[58833.0,1.17264721],[58830.0,0.01927813],[58829.0,0.03019296]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58859.0,0.3398],[58861.0,0.42127165]]]
["bitfinex","BTCUSD",1723680133925,[[58843.0,0.08027583],[58842.0,0.169946],[58840.0,0.339899],[58839.0,0.339908],[58833.0,0.87264721]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58849.0,0.08148565],[58855.0,0.42130865]]]
["bitfinex","BTCUSD",1723680134133,[[58843.0,0.59010583],[58833.0,0.87264721],[58829.0,0.02119296],[58828.0,0.4],[58821.0,0.27460923]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680134338,[[58843.0,0.85060399],[58841.0,0.339894],[58834.0,0.339938],[58833.0,0.87264721],[58829.0,0.51010684]],[[58844.0,0.000823],[58847.0,0.115],[58848.0,0.097223],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680134538,[[58843.0,0.85060399],[58841.0,0.339894],[58834.0,0.339938],[58833.0,0.87264721],[58829.0,0.51010684]],[[58844.0,0.000823],[58848.0,0.097223],[58849.0,0.08148565],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680134539,[[58843.0,0.85060399],[58841.0,0.339894],[58834.0,0.339938],[58833.0,0.87264721],[58830.0,0.01927813]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58855.0,0.25139465],[58860.0,0.439789]]]
["bitfinex","BTCUSD",1723680134738,[[58843.0,0.85060398],[58841.0,0.339894],[58839.0,0.1184],[58834.0,1.343938],[58833.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680134956,[[58843.0,0.85860398],[58841.0,0.339894],[58839.0,0.1184],[58834.0,1.343938],[58833.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680135071,[[58843.0,1.35346227],[58839.0,0.1184],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.50010684]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680135277,[[58843.0,1.50764849],[58839.0,0.1184],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.50010684]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680135473,[[58843.0,1.51664848],[58839.0,0.1184],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.50010684]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680135681,[[58843.0,1.51664848],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680135897,[[58843.0,1.51664847],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680136107,[[58843.0,1.51664846],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680136310,[[58843.0,1.50764846],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680136507,[[58843.0,1.51764846],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680136712,[[58843.0,1.51764845],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.001823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680137108,[[58843.0,1.51064845],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680137316,[[58843.0,1.51064844],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680137544,[[58843.0,1.51664844],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680137800,[[58843.0,1.51664843],[58836.0,0.1142],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680138621,[[58843.0,1.17676143],[58840.0,0.339904],[58834.0,1.343938],[58833.0,0.87264721],[58829.0,0.00919296]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.1231],[58851.0,0.0976]]]
["bitfinex","BTCUSD",1723680138821,[[58843.0,0.01688691],[58840.0,0.339904],[58833.0,0.87264721],[58829.0,0.0009053],[58828.0,0.1]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.169924],[58853.0,0.339833]]]
["bitfinex","BTCUSD",1723680139070,[[58843.0,0.1868299],[58842.0,0.339889],[58840.0,0.339904],[58839.0,0.339904],[58833.0,0.87264721]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.169917],[58859.0,0.01013427]]]
["bitfinex","BTCUSD",1723680139241,[[58843.0,0.1868299],[58842.0,0.339889],[58840.0,0.339904],[58836.0,0.339926],[58833.0,0.87264721]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.169917],[58859.0,0.01013427]]]
["bitfinex","BTCUSD",1723680139242,[[58843.0,0.1868299],[58842.0,0.339889],[58840.0,0.339904],[58836.0,0.339926],[58833.0,0.87264721]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.169917],[58855.0,0.76112265]]]
["bitfinex","BTCUSD",1723680139621,[[58843.0,0.1868299],[58842.0,0.339889],[58840.0,0.339904],[58836.0,0.339926],[58833.0,0.87264721]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58851.0,0.169922],[58853.0,0.339835]]]
["bitfinex","BTCUSD",1723680140193,[[58843.0,0.1868299],[58840.0,0.339904],[58838.0,0.339911],[58834.0,0.339935],[58833.0,0.87264721]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58853.0,0.339835],[58920.0,0.32175952]]]
["bitfinex","BTCUSD",1723680140392,[[58843.0,0.0168869],[58840.0,0.169952],[58838.0,0.339911],[58837.0,0.339921],[58834.0,0.339935]],[[58844.0,0.214223],[58848.0,0.170753],[58849.0,0.08148565],[58851.0,0.339844],[58853.0,0.339835]]]
["bitfinex","BTCUSD",1723680140640,[[58843.0,0.0168869],[58835.0,0.169966],[58834.0,0.339935],[58829.0,0.3408733],[58822.0,0.1219]],[[58844.0,0.39345427],[58846.0,0.339872],[58848.0,0.000823],[58849.0,0.08148565],[58851.0,0.339844]]]
["bitfinex","BTCUSD",1723680140844,[[58843.0,0.0168869],[58832.0,0.339945],[58829.0,0.3408733],[58822.0,0.1219],[58821.0,0.10554092]],[[58844.0,0.73333527],[58846.0,0.339872],[58848.0,0.000823],[58849.0,0.08148565],[58851.0,0.339844]]]
["bitfinex","BTCUSD",1723680141062,[[58843.0,0.0168869],[58829.0,0.3408733],[58828.0,0.339971],[58818.0,0.1219],[58816.0,0.3971]],[[58844.0,0.73333527],[58848.0,0.000823],[58849.0,0.08148565]]]
["bitfinex","BTCUSD",1723680141063,[[58843.0,0.0168869],[58829.0,0.3408733],[58828.0,0.339971],[58818.0,0.1219],[58816.0,0.3971]],[[58844.0,1.1806193],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.01013427],[58854.0,0.62293227]]]
["bitfinex","BTCUSD",1723680141322,[[58843.0,0.0168869],[58831.0,0.339953],[58829.0,0.3408733],[58818.0,0.1219],[58816.0,0.40538704]],[[58844.0,1.1806193],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.01013427],[58854.0,0.62293227]]]
["bitfinex","BTCUSD",1723680141323,[[58843.0,0.0168869],[58831.0,0.339953],[58829.0,0.3408733],[58818.0,0.1219],[58816.0,0.40538704]],[[58844.0,1.07321627],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.00844092],[58853.0,0.01013427]]]
["bitfinex","BTCUSD",1723680141521,[[58843.0,0.0168869],[58837.0,0.339917],[58830.0,0.48891388],[58829.0,0.1251053],[58824.0,0.339991]],[[58844.0,0.22351427],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.339835],[58853.0,0.01013427]]]
["bitfinex","BTCUSD",1723680141729,[[58843.0,0.0108869],[58842.0,0.169946],[58830.0,0.58891388],[58829.0,0.1251053],[58823.0,0.3]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58851.0,0.339843],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680141931,[[58843.0,0.1718299],[58838.0,0.339915],[58830.0,0.58891388],[58829.0,0.1251053],[58823.0,0.3]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680141932,[[58843.0,0.1718299],[58838.0,0.339915],[58830.0,0.58891388],[58829.0,0.1251053],[58823.0,0.3]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58854.0,0.4726],[58860.0,0.93923328]]]
["bitfinex","BTCUSD",1723680142140,[[58843.0,0.35895689],[58841.0,0.339898],[58838.0,0.339915],[58830.0,0.58891388],[58829.0,0.4650733]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.169918],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680142343,[[58843.0,0.52889989],[58841.0,0.339898],[58838.0,0.339915],[58830.0,0.58891388],[58829.0,0.4650733]],[[58844.0,0.214223],[58848.0,0.000823],[58849.0,0.08148565],[58852.0,0.169918],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680142344,[[58843.0,0.52889989],[58841.0,0.339898],[58838.0,0.339915],[58830.0,0.58891388],[58829.0,0.4650733]],[[58844.0,0.122623],[58848.0,0.000823],[58849.0,0.17718565],[58852.0,0.169918],[58854.0,0.812425]]]
["bitfinex","BTCUSD",1723680142544,[[58843.0,1.03075818],[58841.0,0.339898],[58833.0,0.339944],[58830.0,0.58891388],[58829.0,0.4251053]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58857.0,0.33981]]]
["bitfinex","BTCUSD",1723680142745,[[58843.0,1.03375818],[58841.0,0.339898],[58833.0,0.339944],[58830.0,0.1],[58829.0,0.4251053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58854.0,0.642512],[58857.0,0.33981]]]
["bitfinex","BTCUSD",1723680142951,[[58843.0,1.03875817],[58841.0,0.339898],[58833.0,0.339944],[58830.0,0.1],[58829.0,0.4251053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58854.0,0.642512],[58857.0,0.33981]]]
["bitfinex","BTCUSD",1723680143160,[[58843.0,0.53589988],[58841.0,0.339896],[58838.0,0.339915],[58830.0,0.1],[58829.0,0.1251053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58852.0,0.169918],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680143570,[[58843.0,1.03875817],[58841.0,0.339896],[58831.0,0.339953],[58830.0,0.1],[58829.0,0.4251053]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680143999,[[58843.0,1.03575817],[58841.0,0.339896],[58838.0,0.1191],[58831.0,0.339953],[58830.0,0.1]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680144170,[[58843.0,1.03575816],[58841.0,0.339896],[58838.0,0.1191],[58831.0,0.339953],[58830.0,0.1]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680144416,[[58843.0,1.03475816],[58841.0,0.339896],[58838.0,0.1191],[58831.0,0.339953],[58830.0,0.1]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680144824,[[58843.0,1.04175816],[58841.0,0.339896],[58838.0,0.1191],[58831.0,0.339953],[58830.0,0.1]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58854.0,0.4726],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680145136,[[58843.0,1.04175816],[58838.0,0.1191],[58836.0,0.339927],[58831.0,0.339953],[58830.0,0.102]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58855.0,0.08148565],[58858.0,0.169901]]]
["bitfinex","BTCUSD",1723680145342,[[58843.0,1.04175816],[58838.0,0.1191],[58836.0,0.339927],[58835.0,0.87264721],[58831.0,0.339953]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.2094],[58855.0,0.08148565],[58858.0,0.22023428]]]
["bitfinex","BTCUSD",1723680145539,[[58843.0,1.04175816],[58842.0,0.339889],[58838.0,0.1191],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.169904]]]
["bitfinex","BTCUSD",1723680145744,[[58843.0,1.04175815],[58842.0,0.339889],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.169904]]]
["bitfinex","BTCUSD",1723680146383,[[58843.0,1.04175815],[58842.0,0.339889],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.22023728]]]
["bitfinex","BTCUSD",1723680146805,[[58843.0,1.04175815],[58842.0,0.339889],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680147080,[[58843.0,1.04175815],[58842.0,0.339889],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.22023728]]]
["bitfinex","BTCUSD",1723680147256,[[58843.0,1.04175815],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58823.0,0.07604685]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680147459,[[58843.0,1.04175815],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58825.0,0.0506979]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680147679,[[58843.0,1.04175815],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58827.0,0.48891388]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680147875,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58833.0,0.00811379]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680148090,[[58843.0,1.04175814],[58842.0,0.339888],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680148719,[[58843.0,1.04175814],[58842.0,0.339888],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.22023628]]]
["bitfinex","BTCUSD",1723680148943,[[58843.0,1.04175814],[58842.0,0.339888],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680149352,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58825.0,0.0506979]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680149696,[[58843.0,1.04175814],[58842.0,0.339888],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680149897,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58822.0,0.1013958]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680150108,[[58843.0,1.38164514],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58822.0,0.1213958]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680150307,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58824.0,0.20604685]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58856.0,0.05033328]]]
["bitfinex","BTCUSD",1723680150652,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58830.0,0.1029053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680150653,[[58843.0,1.04175814],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58830.0,0.1029053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.13181893],[58858.0,0.10066657]]]
["bitfinex","BTCUSD",1723680150982,[[58843.0,1.04175813],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58830.0,0.1029053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680151265,[[58843.0,1.38164513],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58830.0,0.1029053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680151469,[[58843.0,1.38164513],[58836.0,0.341927],[58835.0,0.87264721],[58834.0,0.116],[58830.0,0.1009053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680151679,[[58843.0,1.38164513],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.118],[58830.0,0.1009053]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680152103,[[58843.0,1.04175813],[58842.0,0.339887],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.118]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680152316,[[58843.0,1.74175813],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.118],[58759.0,0.69781779]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680152518,[[58843.0,2.08164513],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.118],[58749.0,0.69781779]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680152694,[[58843.0,2.08164513],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.118],[58801.0,0.29310645]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680153016,[[58843.0,1.74175813],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.116],[58831.0,0.341953]],[[58844.0,0.000823],[58848.0,0.08230865],[58849.0,0.2094],[58855.0,0.08148565],[58857.0,0.05033328]]]
["bitfinex","BTCUSD",1723680153361,[[58843.0,2.08164513],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.116],[58831.0,0.341953]],[[58844.0,0.000823],[58848.0,0.000823],[58855.0,0.08148565],[58857.0,0.05033328],[58861.0,0.25137865]]]
["bitfinex","BTCUSD",1723680153559,[[58843.0,2.08164513],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.116],[58831.0,0.341953]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680153966,[[58843.0,2.08164513],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.118],[58831.0,0.339953]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680154190,[[58843.0,2.08164512],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.118]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680154191,[[58843.0,2.08164512],[58841.0,0.339898],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.118]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680154388,[[58843.0,2.07764512],[58841.0,0.339898],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.118]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680155365,[[58843.0,2.08764512],[58841.0,0.339898],[58836.0,0.339927],[58835.0,1.17264721],[58834.0,0.118]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680155769,[[58843.0,2.20804512],[58842.0,0.0996],[58841.0,0.339898],[58840.0,0.00832631],[58836.0,0.339927]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680157208,[[58843.0,2.20804512],[58840.0,0.00832631]],[[58844.0,0.000823],[58848.0,0.000823],[58853.0,0.1171],[58854.0,0.0974],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680157209,[[58843.0,0.71788684],[58840.0,0.339899],[58838.0,0.339911],[58835.0,0.87264721],[58831.0,0.661256]],[[58844.0,0.217223],[58848.0,0.000823],[58855.0,0.08148565],[58857.0,0.05050041],[58858.0,0.339801]]]
["bitfinex","BTCUSD",1723680157411,[[58843.0,0.18782983],[58835.0,0.87264721],[58831.0,0.439956],[58830.0,0.00912014],[58826.0,0.8621863]],[[58844.0,0.217223],[58848.0,0.000823],[58853.0,0.05050041],[58855.0,0.15723626],[58856.0,0.10100082]]]
["bitfinex","BTCUSD",1723680157627,[[58843.0,0.52771683],[58835.0,0.87264721],[58831.0,0.439956],[58830.0,0.00912014],[58826.0,0.8621863]],[[58844.0,0.217223],[58848.0,0.000823],[58854.0,0.05050041],[58855.0,0.15723626],[58856.0,0.44081682]]]
["bitfinex","BTCUSD",1723680157867,[[58843.0,0.86760383],[58835.0,0.87264721],[58831.0,0.439956],[58830.0,0.00912014],[58826.0,0.8621863]],[[58844.0,0.217223],[58848.0,0.000823],[58855.0,0.15723626],[58856.0,0.44081682]]]
["bitfinex","BTCUSD",1723680157868,[[58843.0,0.86760383],[58839.0,0.33991],[58835.0,0.87264721],[58831.0,0.439956],[58830.0,0.00912014]],[[58844.0,0.217223],[58848.0,0.000823],[58855.0,0.08148565],[58856.0,0.05050041],[58858.0,0.42391369]]]
["bitfinex","BTCUSD",1723680158064,[[58843.0,0.69068812],[58842.0,0.339892],[58838.0,0.1256],[58835.0,0.87264721],[58831.0,0.439956]],[[58844.0,0.000823],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565],[58856.0,0.05050041]]]
["bitfinex","BTCUSD",1723680158268,[[58843.0,1.13363313],[58838.0,0.1256],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.304]],[[58844.0,0.000823],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565],[58857.0,0.05050041]]]
["bitfinex","BTCUSD",1723680158470,[[58843.0,1.13363313],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251],[58830.0,0.00912014]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.25139465]]]
["bitfinex","BTCUSD",1723680158678,[[58843.0,1.13363313],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251],[58830.0,0.00912014]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.13198606]]]
["bitfinex","BTCUSD",1723680158879,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.13198606]]]
["bitfinex","BTCUSD",1723680158880,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680159105,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.30188025]]]
["bitfinex","BTCUSD",1723680159317,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.13197125]]]
["bitfinex","BTCUSD",1723680161151,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.4251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.13197125]]]
["bitfinex","BTCUSD",1723680161580,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.4251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680161780,[[58843.0,1.13363313],[58840.0,0.339899],[58836.0,0.339927],[58835.0,0.87264721],[58833.0,1.1251]],[[58844.0,0.000823],[58847.0,0.08148565],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680161981,[[58843.0,1.13363313],[58838.0,0.0988],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.002]],[[58844.0,0.000823],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565],[58856.0,0.0504856]]]
["bitfinex","BTCUSD",1723680162145,[[58843.0,1.13363312],[58838.0,0.0988],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.002]],[[58844.0,0.000823],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565],[58857.0,0.0504856]]]
["bitfinex","BTCUSD",1723680162346,[[58843.0,1.47352012],[58838.0,0.0988],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.002]],[[58844.0,0.000823],[58848.0,0.122723],[58850.0,0.0916],[58855.0,0.08148565],[58857.0,0.0504856]]]
["bitfinex","BTCUSD",1723680162541,[[58843.0,1.47352012],[58838.0,0.0988],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.002]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58858.0,0.0504856]]]
["bitfinex","BTCUSD",1723680162767,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.002],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58858.0,0.0504856]]]
["bitfinex","BTCUSD",1723680162938,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.002],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58859.0,0.0504856]]]
["bitfinex","BTCUSD",1723680163143,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.341927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58859.0,0.0504856]]]
["bitfinex","BTCUSD",1723680163391,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.341927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58860.0,0.4726]]]
["bitfinex","BTCUSD",1723680163594,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.341927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58860.0,0.52310759]]]
["bitfinex","BTCUSD",1723680163956,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.341927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58860.0,0.642495]]]
["bitfinex","BTCUSD",1723680164162,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58860.0,0.642495]]]
["bitfinex","BTCUSD",1723680164363,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58850.0,0.2121],[58855.0,0.08148565],[58860.0,0.69300159]]]
["bitfinex","BTCUSD",1723680165212,[[58843.0,2.17352012],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680165410,[[58843.0,2.17352011],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680167272,[[58843.0,1.83363311],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680167699,[[58843.0,2.17352011],[58838.0,0.0988],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680168238,[[58843.0,2.17352011],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721],[58834.0,0.0911]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680168453,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680168454,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121],[58855.0,0.30190224]]]
["bitfinex","BTCUSD",1723680168657,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58847.0,0.00929143],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.2121]]]
["bitfinex","BTCUSD",1723680168859,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.000823],[58847.0,0.00929143],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916]]]
["bitfinex","BTCUSD",1723680169065,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.115323],[58847.0,0.00929143],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916]]]
["bitfinex","BTCUSD",1723680169267,[[58843.0,1.83363311],[58842.0,0.339887],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.115323],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916],[58855.0,0.30190324]]]
["bitfinex","BTCUSD",1723680169694,[[58843.0,0.79374611],[58840.0,0.339903],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.115323],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916],[58855.0,0.47181524]]]
["bitfinex","BTCUSD",1723680169962,[[58843.0,1.13363311],[58840.0,0.339903],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.115323],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916],[58853.0,0.05050759]]]
["bitfinex","BTCUSD",1723680170190,[[58843.0,1.13363311],[58840.0,0.339903],[58837.0,0.00822999],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.115323],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.0916],[58854.0,0.05050759]]]
["bitfinex","BTCUSD",1723680170413,[[58843.0,0.01788681],[58836.0,0.339927],[58835.0,0.87264721],[58832.0,0.677645],[58830.0,0.0009053]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680170625,[[58843.0,0.01788681],[58836.0,0.339927],[58835.0,1.21257821],[58832.0,0.677645],[58830.0,0.0009053]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680170849,[[58843.0,0.01788681],[58839.0,0.169955],[58836.0,0.339927],[58835.0,1.21257821],[58832.0,0.677645]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680171252,[[58843.0,0.01788681],[58839.0,0.169955],[58836.0,0.339927],[58835.0,1.21257821],[58833.0,1.01236136]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680171447,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680171656,[[58843.0,0.01788681],[58841.0,0.169948],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.170752],[58849.0,0.08148565],[58850.0,0.339847],[58853.0,0.39033659]]]
["bitfinex","BTCUSD",1723680172650,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169933],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680172852,[[58843.0,0.01788681],[58839.0,0.169954],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169933],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680173061,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169933],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680173638,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.25141465],[58850.0,0.339847],[58951.0,0.37126099]]]
["bitfinex","BTCUSD",1723680173896,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.170752],[58849.0,0.08148565],[58850.0,0.339847],[58857.0,0.47621702]]]
["bitfinex","BTCUSD",1723680174091,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.170752],[58849.0,0.08148565],[58850.0,0.339847],[58852.0,0.05050759]]]
["bitfinex","BTCUSD",1723680174266,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680174464,[[58843.0,0.01788681],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680174465,[[58843.0,0.01788681],[58839.0,0.169952],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680174989,[[58843.0,0.01788681],[58839.0,0.169952],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.21751435],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680175495,[[58843.0,0.01788681],[58839.0,0.169955],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.21751435],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680175496,[[58843.0,0.01788681],[58839.0,0.169955],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680175721,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58847.0,0.169932],[58848.0,0.000823],[58849.0,0.08148565],[58850.0,0.339847]]]
["bitfinex","BTCUSD",1723680175879,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.170752],[58849.0,0.08148565],[58850.0,0.339847],[59049.0,0.61878605]]]
["bitfinex","BTCUSD",1723680176299,[[58843.0,0.01788681],[58840.0,0.169951],[58838.0,0.339912],[58836.0,0.339927],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.170752],[58849.0,0.08148565],[58850.0,0.339847],[58983.0,0.2433]]]
["bitfinex","BTCUSD",1723680176498,[[58843.0,0.86760381],[58838.0,0.339911],[58835.0,0.87264721],[58832.0,0.3377],[58831.0,0.439954]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.05054162],[58853.0,0.07581243],[58856.0,0.46616605]]]
["bitfinex","BTCUSD",1723680176732,[[58843.0,0.95436419],[58838.0,0.339911],[58835.0,0.87264721],[58832.0,0.3377],[58831.0,0.439954]],[[58844.0,0.208223],[58848.0,0.000823],[58852.0,0.05054162],[58853.0,0.07581243],[58854.0,0.169912]]]
["bitfinex","BTCUSD",1723680176884,[[58843.0,0.27459019],[58841.0,0.339895],[58838.0,0.339911],[58836.0,0.339926],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.169921],[58853.0,0.339831],[58855.0,0.08148565]]]
["bitfinex","BTCUSD",1723680177255,[[58843.0,0.27459019],[58841.0,0.339895],[58838.0,0.339911],[58836.0,0.339926],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.169921],[58852.0,0.05056241],[58853.0,0.41567461]]]
["bitfinex","BTCUSD",1723680177531,[[58843.0,0.27459019],[58841.0,0.339895],[58840.0,0.3399],[58836.0,0.339926],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.22048341],[58852.0,0.07584361],[58853.0,0.339831]]]
["bitfinex","BTCUSD",1723680177960,[[58843.0,0.27459019],[58841.0,0.339895],[58840.0,0.3399],[58836.0,0.339926],[58835.0,0.87264721]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.05056241],[58852.0,0.07584361],[58853.0,0.509748]]]
["bitfinex","BTCUSD",1723680178136,[[58843.0,0.61447719],[58841.0,0.339895],[58836.0,0.339926],[58835.0,0.87264721],[58818.0,0.03]],[[58844.0,0.208223],[58848.0,0.000823],[58851.0,0.05056241],[58852.0,0.07584361],[58853.0,0.169917]]]
["bitfinex","BTCUSD",1723680178293,[[58843.0,0.61447719],[58841.0,0.339895],[58836.0,0.339926],[58835.0,0.87264721],[58828.0,0.2107]],[[58844.0,0.208223],[58848.0,0.000823],[58850.0,0.05056241],[58852.0,0.24576161],[58853.0,0.10112482]]]
["bitfinex","BTCUSD",1723680178495,[[58843.0,0.61447719],[58841.0,0.339895],[58836.0,0.339926],[58835.0,0.87264721],[58828.0,0.2107]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05056241],[58850.0,0.07584361],[58852.0,0.10112482]]]
["bitfinex","BTCUSD",1723680178820,[[58843.0,0.61447719],[58841.0,0.339895],[58836.0,0.339926],[58835.0,0.87264721],[58831.0,0.49086867]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05056241],[58850.0,0.07584361],[58852.0,0.10112482]]]
["bitfinex","BTCUSD",1723680180711,[[58843.0,0.95436419],[58838.0,0.339911],[58835.0,0.87264721],[58832.0,0.05091467],[58831.0,0.439954]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05056241],[58851.0,0.07584361],[58852.0,0.10112482]]]
["bitfinex","BTCUSD",1723680180910,[[58843.0,1.65436419],[58838.0,0.339911],[58835.0,0.87264721],[58832.0,0.05096775],[58831.0,0.439954]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05063039],[58851.0,0.07594559],[58852.0,0.10126079]]]
["bitfinex","BTCUSD",1723680181187,[[58843.0,1.65436418],[58838.0,0.339911],[58835.0,0.87264721],[58831.0,0.49092175],[58829.0,0.0009053]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.10126077]]]
["bitfinex","BTCUSD",1723680182513,[[58843.0,0.95436418],[58838.0,0.339911],[58835.0,0.87264721],[58831.0,0.49092175],[58829.0,0.0009053]],[[58844.0,0.208223],[58848.0,0.000823],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.10126077]]]
["bitfinex","BTCUSD",1723680182890,[[58843.0,0.27459018],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.339928],[58833.0,0.00836136]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.44109977]]]
["bitfinex","BTCUSD",1723680183140,[[58843.0,0.61447718],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58817.0,0.75579452]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.27117777]]]
["bitfinex","BTCUSD",1723680183355,[[58843.0,0.61447718],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58818.0,0.27456248]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.27117777]]]
["bitfinex","BTCUSD",1723680183791,[[58843.0,0.61447718],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58823.0,0.342001]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.27117777]]]
["bitfinex","BTCUSD",1723680184201,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58823.0,0.342001]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.27117777]]]
["bitfinex","BTCUSD",1723680184389,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58823.0,0.340001]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063038],[58850.0,0.07594557],[58852.0,0.27117777]]]
["bitfinex","BTCUSD",1723680184536,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27114405]]]
["bitfinex","BTCUSD",1723680184730,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.10122705]]]
["bitfinex","BTCUSD",1723680185505,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27114405]]]
["bitfinex","BTCUSD",1723680185894,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27114505]]]
["bitfinex","BTCUSD",1723680186112,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27926655]]]
["bitfinex","BTCUSD",1723680187047,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509703]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58851.0,0.07592029],[58852.0,0.27114505]]]
["bitfinex","BTCUSD",1723680187242,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58831.0,0.4909243]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27114505]]]
["bitfinex","BTCUSD",1723680187526,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509703]],[[58844.0,0.208223],[58848.0,0.13292217],[58850.0,0.07592029],[58851.0,0.10122705],[58852.0,0.29645182]]]
["bitfinex","BTCUSD",1723680187729,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509703]],[[58844.0,0.208223],[58848.0,0.13292217],[58850.0,0.07592029],[58851.0,0.10122705],[58852.0,0.169918]]]
["bitfinex","BTCUSD",1723680187898,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05933166],[58830.0,0.10284591]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58851.0,0.10122705]]]
["bitfinex","BTCUSD",1723680188098,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05933166],[58830.0,0.10284591]],[[58844.0,0.208223],[58848.0,0.13292217],[58850.0,0.07592029],[58851.0,0.10122705],[58907.0,1.47250769]]]
["bitfinex","BTCUSD",1723680188324,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05933166],[58830.0,0.10284591]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58852.0,0.27114505]]]
["bitfinex","BTCUSD",1723680188519,[[58843.0,0.1878298],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.339928],[58833.0,0.05933166]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58851.0,0.16992]]]
["bitfinex","BTCUSD",1723680188678,[[58843.0,0.1878298],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05933166]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05061352],[58850.0,0.07592029],[58851.0,0.16992]]]
["bitfinex","BTCUSD",1723680188679,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509703]],[[58844.0,0.208223],[58848.0,0.13292217],[58849.0,0.07592029],[58851.0,0.27114705],[58852.0,0.12653382]]]
["bitfinex","BTCUSD",1723680189088,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509888]],[[58844.0,0.208223],[58848.0,0.13294184],[58849.0,0.07594978],[58851.0,0.27118638],[58852.0,0.12658297]]]
["bitfinex","BTCUSD",1723680189787,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.00836136],[58832.0,0.0509888]],[[58844.0,0.208223],[58848.0,0.13294184],[58849.0,0.07594978],[58851.0,0.10126638],[58852.0,0.29649997]]]
["bitfinex","BTCUSD",1723680191042,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05935016],[58830.0,0.1028829]],[[58844.0,0.208223],[58848.0,0.13294184],[58850.0,0.07594978],[58851.0,0.10126638],[58852.0,0.169917]]]
["bitfinex","BTCUSD",1723680191243,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58833.0,0.05935016],[58832.0,0.0764832]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063319],[58850.0,0.07594978],[58851.0,0.10126638]]]
["bitfinex","BTCUSD",1723680191447,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58834.0,0.0509888],[58833.0,0.00836136]],[[58844.0,0.208223],[58848.0,0.08230865],[58849.0,0.05063319],[58851.0,0.07594978],[58852.0,0.27118338]]]
["bitfinex","BTCUSD",1723680191655,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58834.0,0.0764832]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.07594978],[58854.0,0.44109438]]]
["bitfinex","BTCUSD",1723680191857,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58834.0,0.0764832]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.24586778],[58854.0,0.44109438]]]
["bitfinex","BTCUSD",1723680193619,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58833.0,0.08484456]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.24586778],[58854.0,0.44109438]]]
["bitfinex","BTCUSD",1723680193837,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58833.0,0.08484456]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.24586778],[58854.0,0.44922062]]]
["bitfinex","BTCUSD",1723680194436,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58833.0,0.08484456]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.07594978],[58853.0,0.169915]]]
["bitfinex","BTCUSD",1723680195688,[[58843.0,0.5277168],[58841.0,0.339898],[58838.0,0.339911],[58835.0,0.0509888],[58833.0,0.0764832]],[[58844.0,0.208223],[58848.0,0.08230865],[58851.0,0.05063319],[58852.0,0.07594978],[58853.0,0.169915]]]
["bitfinex","BTCUSD",1723680196035,[[58843.0,0.8676038],[58840.0,0.00854165],[58838.0,0.339911],[58837.0,0.1235],[58835.0,0.0509888]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063319],[58852.0,0.07594978],[58853.0,0.169915]]]
["bitfinex","BTCUSD",1723680196238,[[58843.0,0.95521835],[58840.0,0.00854165],[58838.0,0.339911],[58837.0,0.1235],[58835.0,0.0509888]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063319],[58852.0,0.07594978],[58853.0,0.169915]]]
["bitfinex","BTCUSD",1723680196634,[[58843.0,0.95521835],[58840.0,0.00854165],[58838.0,0.339911],[58837.0,0.1235],[58835.0,0.0509888]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063319],[58852.0,0.07594978],[58855.0,0.37797862]]]
["bitfinex","BTCUSD",1723680196986,[[58843.0,0.95521835],[58840.0,0.00854165],[58838.0,0.339911],[58837.0,0.1235],[58835.0,0.0509888]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063319],[58852.0,0.07594978],[58854.0,0.27930462]]]
["bitfinex","BTCUSD",1723680198290,[[58843.0,0.95521835],[58840.0,0.00854165],[58838.0,0.339911],[58837.0,0.1235],[58835.0,0.05098257]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063074],[58852.0,0.07594611],[58854.0,0.27929973]]]
["bitfinex","BTCUSD",1723680198826,[[58843.0,0.0178868],[58835.0,0.05098257],[58831.0,0.07647385],[58829.0,0.1158053],[58826.0,0.0009053]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063074],[58852.0,0.07594611],[58854.0,0.10938773]]]
["bitfinex","BTCUSD",1723680199035,[[58843.0,0.0178868],[58831.0,0.07647385],[58829.0,0.1158053],[58826.0,0.0009053]],[[58844.0,0.115323],[58848.0,0.17320865],[58851.0,0.05063074],[58852.0,0.07594611],[58854.0,0.10938773]]]
["bitfinex","BTCUSD",1723680199036,[[58843.0,0.0178868],[58830.0,0.0009053],[58829.0,0.00957197],[58826.0,0.0009053],[58825.0,0.169993]],[[58844.0,0.89370489],[58847.0,0.34006108],[58848.0,0.23420088],[58849.0,0.01013608],[58853.0,0.17087876]]]
["bitfinex","BTCUSD",1723680199289,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.48981918],[58822.0,0.34841907],[58819.0,0.34002]],[[58836.0,0.339932],[58841.0,0.339899],[58844.0,0.52328105],[58846.0,0.00849317],[58847.0,0.59775578]]]
["bitfinex","BTCUSD",1723680199478,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.48981918],[58822.0,0.34841907]],[[58836.0,0.339932],[58841.0,0.339899],[58844.0,0.52328105],[58846.0,0.00849317]]]
["bitfinex","BTCUSD",1723680199479,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.48981918],[58824.0,0.339994],[58822.0,0.34841907]],[[58831.0,0.08148565],[58833.0,0.05058641],[58835.0,0.16767962],[58836.0,0.44110483],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680199653,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.3408873],[58824.0,0.339994],[58822.0,0.34841907]],[[58831.0,0.20667525],[58833.0,0.05058641],[58834.0,0.07587962],[58835.0,0.0918],[58836.0,0.10117283]]]
["bitfinex","BTCUSD",1723680199851,[[58830.0,0.0009053],[58829.0,0.0689803],[58826.0,0.0009053],[58824.0,0.339994],[58822.0,0.34841907]],[[58831.0,0.20667375],[58833.0,0.10117283],[58834.0,0.07587962],[58835.0,0.21826603],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680200052,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.339994],[58822.0,0.34841907]],[[58831.0,0.20667375],[58833.0,0.10117283],[58834.0,0.07587962],[58835.0,0.21826603],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680200053,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.339994],[58822.0,0.34841907]],[[58831.0,0.20667375],[58832.0,0.05058413],[58833.0,0.07587962],[58834.0,0.16997],[58835.0,0.19297283]]]
["bitfinex","BTCUSD",1723680200324,[[58830.0,0.0009053],[58829.0,0.0009053],[58827.0,0.169988],[58826.0,0.0009053],[58824.0,0.339994]],[[58831.0,0.20667375],[58832.0,0.05058413],[58833.0,0.07587962],[58834.0,0.16997],[58835.0,0.19297283]]]
["bitfinex","BTCUSD",1723680200600,[[58830.0,0.0009053],[58829.0,0.0009053],[58828.0,0.068076],[58826.0,0.0009053],[58824.0,0.169997]],[[58831.0,0.19738565],[58834.0,0.39052813],[58835.0,0.16767962],[58836.0,0.339931],[58837.0,0.18265848]]]
["bitfinex","BTCUSD",1723680200809,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.170001],[58819.0,0.340025]],[[58831.0,0.46735161],[58832.0,0.05058413],[58833.0,0.07587962],[58834.0,0.339944],[58835.0,0.10117283]]]
["bitfinex","BTCUSD",1723680200999,[[58830.0,0.0009053],[58829.0,0.0009053],[58827.0,0.068078],[58826.0,0.0009053],[58823.0,0.170001]],[[58831.0,0.46735161],[58832.0,0.05058413],[58834.0,0.41582362],[58835.0,0.10117283],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680201321,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.170001]],[[58831.0,0.46735161],[58832.0,0.05058413],[58834.0,0.41582362],[58835.0,0.10117283],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680201322,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.170001],[58808.0,0.05098257]],[[58831.0,0.46735161],[58833.0,0.05058413],[58834.0,0.339944],[58835.0,0.07587962],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680201520,[[58830.0,0.0129053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.170001],[58809.0,0.56653476]],[[58831.0,0.46735161],[58834.0,0.339944],[58835.0,0.07587962],[58836.0,0.339931]]]
["bitfinex","BTCUSD",1723680201521,[[58830.0,0.0129053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.170001],[58809.0,0.56653476]],[[58831.0,0.46735161],[58834.0,0.39052813],[58835.0,0.07587962],[58836.0,0.339931],[58838.0,0.339917]]]
["bitfinex","BTCUSD",1723680201771,[[58830.0,0.0129053],[58829.0,0.0009053],[58826.0,0.0689833],[58824.0,0.169997],[58809.0,0.51555219]],[[58831.0,0.46735161],[58833.0,0.05058413],[58834.0,0.339944],[58835.0,0.07587962],[58836.0,0.44110383]]]
["bitfinex","BTCUSD",1723680201921,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0689833],[58824.0,0.339991],[58818.0,0.00846765]],[[58831.0,0.46735161],[58833.0,0.05058413],[58835.0,0.07587962],[58836.0,0.44110383]]]
["bitfinex","BTCUSD",1723680201922,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0689833],[58824.0,0.339991],[58818.0,0.00846765]],[[58831.0,0.29737361],[58833.0,0.05058413],[58835.0,0.339934],[58836.0,0.17705245],[58842.0,0.339897]]]
["bitfinex","BTCUSD",1723680202123,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.4089643],[58824.0,0.339991],[58822.0,0.340008]],[[58831.0,0.2066],[58834.0,0.05058413],[58836.0,0.07587962],[58837.0,0.18265848],[58838.0,0.339917]]]
["bitfinex","BTCUSD",1723680202370,[[58830.0,0.21196379],[58829.0,0.3408723],[58826.0,0.4089643],[58822.0,0.454508],[58811.0,0.05098257]],[[58831.0,0.2076],[58836.0,0.05058413],[58837.0,0.15736527],[58838.0,0.169959],[58839.0,0.10117283]]]
["bitfinex","BTCUSD",1723680202569,[[58830.0,0.04198279],[58829.0,0.1708883],[58826.0,0.4089643],[58825.0,0.339991],[58822.0,0.454508]],[[58831.0,0.2076],[58837.0,0.30203278],[58838.0,0.07587962],[58840.0,0.44108283],[58841.0,0.13476273]]]
["bitfinex","BTCUSD",1723680202768,[[58830.0,0.0009053],[58829.0,0.1708883],[58826.0,0.4089643],[58825.0,0.339991],[58822.0,0.454508]],[[58831.0,0.2076],[58837.0,0.30203278],[58840.0,0.44108283],[58841.0,0.13476273]]]
["bitfinex","BTCUSD",1723680202769,[[58830.0,0.0009053],[58829.0,0.1708883],[58826.0,0.4089643],[58825.0,0.339991],[58822.0,0.454508]],[[58831.0,0.2076],[58836.0,0.22054813],[58837.0,0.15736527],[58839.0,0.10117283],[58840.0,0.46637603]]]
["bitfinex","BTCUSD",1723680202969,[[58830.0,0.0009053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58825.0,0.339991]],[[58831.0,0.2076],[58836.0,0.22054813],[58837.0,0.15736527],[58839.0,0.10117283],[58840.0,0.46637603]]]
["bitfinex","BTCUSD",1723680203143,[[58830.0,0.0009053],[58829.0,0.1708883],[58826.0,0.4089643],[58825.0,0.339991],[58812.0,0.433965]],[[58831.0,0.2066],[58837.0,0.30203078],[58838.0,0.07587962],[58840.0,0.44108283],[58841.0,0.13476273]]]
["bitfinex","BTCUSD",1723680203347,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58812.0,0.433965]],[[58831.0,0.2096],[58837.0,0.08148565],[58838.0,0.22054313],[58839.0,0.07587962],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680203527,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58812.0,0.433965]],[[58831.0,0.2096],[58837.0,0.08148565],[58838.0,0.22054313],[58840.0,0.41578962],[58842.0,0.339893]]]
["bitfinex","BTCUSD",1723680203942,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58812.0,0.433965]],[[58831.0,0.2066],[58837.0,0.08148565],[58838.0,0.22054313],[58840.0,0.41578962],[58842.0,0.339893]]]
["bitfinex","BTCUSD",1723680204142,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58812.0,0.48494757]],[[58831.0,0.2066],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680204357,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58812.0,0.48494757]],[[58831.0,0.2096],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680204545,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58813.0,0.002]],[[58831.0,0.2096],[58837.0,0.08148565],[58838.0,0.169959],[58840.0,0.39049413],[58842.0,0.339893]]]
["bitfinex","BTCUSD",1723680204917,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2096],[58837.0,0.08148565],[58838.0,0.169959],[58840.0,0.39049413],[58842.0,0.339893]]]
["bitfinex","BTCUSD",1723680204918,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2066],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680205118,[[58830.0,0.1708863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2076],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680205420,[[58830.0,0.1718863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2066],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680205618,[[58830.0,0.1748863],[58829.0,0.0009053],[58828.0,0.339969],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2066],[58837.0,0.08148565],[58838.0,0.169959],[58839.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680206060,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169985],[58826.0,0.4089643],[58822.0,0.340008]],[[58831.0,0.2066],[58836.0,0.169964],[58837.0,0.08148565],[58838.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680206208,[[58830.0,0.0049053],[58829.0,0.0009053],[58826.0,0.4089643],[58824.0,0.339991],[58809.0,0.56653476]],[[58831.0,0.2066],[58837.0,0.42140765],[58838.0,0.05058413],[58839.0,0.07587962],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680206411,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58837.0,0.42140765],[58838.0,0.05058413],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680206412,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.42140765],[58838.0,0.05058413],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680206611,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58836.0,0.169964],[58837.0,0.42140765],[58840.0,0.41578962]]]
["bitfinex","BTCUSD",1723680206612,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58836.0,0.169964],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680206813,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58836.0,0.169964],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.44108283]]]
["bitfinex","BTCUSD",1723680207012,[[58830.0,0.0049053],[58829.0,0.1708893],[58826.0,0.4089643],[58824.0,0.339991],[58801.0,0.02]],[[58831.0,0.2066],[58836.0,0.169964],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.33991]]]
["bitfinex","BTCUSD",1723680207171,[[58830.0,0.0049053],[58829.0,0.0009053],[58827.0,0.169988],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.47199178],[58838.0,0.07587962],[58840.0,0.44108283]]]
["bitfinex","BTCUSD",1723680207398,[[58830.0,0.0049053],[58829.0,0.0009053],[58826.0,0.4089643],[58824.0,0.339991],[58816.0,0.1206]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.44108283]]]
["bitfinex","BTCUSD",1723680207855,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.42140765],[58838.0,0.05058413],[58839.0,0.07587962]]]
["bitfinex","BTCUSD",1723680208084,[[58830.0,0.0049053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.44108283]]]
["bitfinex","BTCUSD",1723680208293,[[58830.0,0.0039053],[58829.0,0.0009053],[58828.0,0.169986],[58826.0,0.4089643],[58824.0,0.339991]],[[58831.0,0.2066],[58835.0,0.169967],[58837.0,0.47199178],[58839.0,0.07587962],[58840.0,0.44108283]]]
["bitfinex","BTCUSD",1723680208507,[[58830.0,0.0039053],[58829.0,0.0009053],[58826.0,0.0689833],[58818.0,0.340028],[58812.0,0.0919]],[[58831.0,0.376578],[58833.0,0.33995],[58837.0,0.13206978],[58839.0,0.07587962],[58840.0,0.10117283]]]
["bitfinex","BTCUSD",1723680208721,[[58830.0,0.0039053],[58829.0,0.0009053],[58826.0,0.0009053],[58819.0,0.170012],[58818.0,0.340028]],[[58831.0,1.05649],[58836.0,0.05058413],[58837.0,0.15736527],[58839.0,0.10117283],[58840.0,0.12646603]]]
["bitfinex","BTCUSD",1723680208849,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58808.0,0.2114],[58801.0,0.35098257]],[[58831.0,1.065778],[58834.0,0.39052813],[58835.0,0.07587962],[58837.0,0.18265848],[58838.0,0.12646603]]]
["bitfinex","BTCUSD",1723680209051,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58818.0,0.170015],[58814.0,0.340049]],[[58831.0,1.065778],[58833.0,0.05058413],[58834.0,0.41582362],[58836.0,0.10117283],[58837.0,0.20795168]]]
["bitfinex","BTCUSD",1723680209256,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.068082],[58819.0,0.170012]],[[58831.0,1.065778],[58832.0,0.05058413],[58834.0,0.41582362],[58835.0,0.10117283],[58837.0,0.20795168]]]
["bitfinex","BTCUSD",1723680209458,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.068082],[58800.0,0.009053]],[[58831.0,1.11636213],[58832.0,0.07587962],[58834.0,0.44111683],[58835.0,0.12646603],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680209659,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58819.0,0.170012],[58804.0,0.340111]],[[58831.0,1.065778],[58832.0,0.07587962],[58833.0,0.10117283],[58834.0,0.339944],[58835.0,0.12646603]]]
["bitfinex","BTCUSD",1723680209880,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0077133],[58819.0,0.170012],[58804.0,0.340111]],[[58831.0,1.14165762],[58833.0,0.10117283],[58834.0,0.339944],[58835.0,0.12646603],[58839.0,0.16189396]]]
["bitfinex","BTCUSD",1723680210084,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0077133],[58804.0,0.340111]],[[58831.0,1.14165762],[58833.0,0.10117283],[58839.0,0.16189396]]]
["bitfinex","BTCUSD",1723680210085,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0077133],[58816.0,0.170018],[58812.0,0.340061]],[[58831.0,1.43708525],[58832.0,0.10117283],[58833.0,0.12646603],[58838.0,0.1517605],[58839.0,0.01013346]]]
["bitfinex","BTCUSD",1723680210246,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0077133],[58812.0,0.340061],[58804.0,0.440111]],[[58831.0,1.51276122],[58832.0,0.10117283],[58834.0,0.12646603],[58838.0,0.01013168],[58839.0,0.1517605]]]
["bitfinex","BTCUSD",1723680210448,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0077133],[58815.0,0.170023],[58812.0,0.340061]],[[58831.0,1.43508462],[58832.0,0.0756766],[58834.0,0.10117283],[58835.0,0.12646603],[58838.0,0.01013168]]]
["bitfinex","BTCUSD",1723680210665,[[58830.0,0.0009053],[58829.0,0.0009053],[58826.0,0.0009053],[58815.0,0.170023],[58812.0,0.340061]],[[58831.0,1.43508459],[58832.0,0.0756766],[58833.0,0.10117283],[58835.0,0.12646603],[58837.0,0.42140865]]]
["bitfinex","BTCUSD",1723680210843,[[58830.0,0.0019053],[58829.0,0.0009053],[58826.0,0.0009053],[58817.0,0.170017],[58814.0,0.34005]],[[58831.0,1.49251665],[58832.0,0.0756766],[58834.0,0.10117283],[58835.0,0.12646603],[58837.0,0.42140865]]]
["bitfinex","BTCUSD",1723680211049,[[58830.0,0.0019053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58817.0,0.170017]],[[58831.0,1.4641654],[58833.0,0.0756766],[58834.0,0.10117283],[58836.0,0.12646603],[58837.0,0.42140865]]]
["bitfinex","BTCUSD",1723680211291,[[58830.0,0.0019053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170013]],[[58831.0,1.41273334],[58832.0,0.05043239],[58833.0,0.08407519],[58835.0,0.10086479],[58836.0,0.12608099]]]
["bitfinex","BTCUSD",1723680211459,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170013]],[[58831.0,1.41273334],[58833.0,0.08407519],[58836.0,0.12608099]]]
["bitfinex","BTCUSD",1723680211460,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170013]],[[58831.0,1.07277734],[58833.0,0.05885899],[58834.0,0.41558859],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680211660,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170013]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.41558859],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212111,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.41558859],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212112,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58817.0,0.170017]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.41558859],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212411,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170015]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.42424493],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212580,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58817.0,0.170018]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.42424493],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212779,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58811.0,0.340071]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.42424493],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680212931,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58817.0,0.170016]],[[58831.0,1.07877734],[58832.0,0.05043239],[58834.0,0.42424493],[58835.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680213135,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58817.0,0.170016]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.42424493],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680213336,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58818.0,0.170015]],[[58831.0,1.07877734],[58833.0,0.05043239],[58834.0,0.42424493],[58836.0,0.10086479],[58837.0,0.54748964]]]
["bitfinex","BTCUSD",1723680213584,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58819.0,0.340025]],[[58831.0,1.07877734],[58834.0,0.39902873],[58835.0,0.07564859],[58837.0,0.18235044],[58838.0,0.12608099]]]
["bitfinex","BTCUSD",1723680213828,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58819.0,0.340025]],[[58831.0,0.73882134],[58834.0,0.34859634],[58835.0,0.05043239],[58836.0,0.07564859],[58837.0,0.42140765]]]
["bitfinex","BTCUSD",1723680213969,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.73882134],[58834.0,0.34859634],[58835.0,0.05043239],[58836.0,0.07564859],[58837.0,0.42140765]]]
["bitfinex","BTCUSD",1723680214190,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713]],[[58831.0,0.73882134],[58834.0,0.34859634],[58835.0,0.05043239],[58836.0,0.07564859],[58837.0,0.42140765]]]
["bitfinex","BTCUSD",1723680214191,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177713],[58821.0,0.34001]],[[58831.0,0.73882134],[58834.0,0.34859634],[58835.0,0.05043239],[58836.0,0.07564859],[58837.0,0.42140765]]]
["bitfinex","BTCUSD",1723680214365,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.73882134],[58834.0,0.34859634],[58835.0,0.05043239],[58837.0,0.49705624],[58840.0,0.12608099]]]
["bitfinex","BTCUSD",1723680214570,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.73882134],[58834.0,0.33994],[58835.0,0.05043239],[58837.0,0.49705624],[58840.0,0.12608099]]]
["bitfinex","BTCUSD",1723680214809,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.73882134],[58834.0,0.33994],[58836.0,0.05043239],[58837.0,0.49705624]]]
["bitfinex","BTCUSD",1723680214810,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.73882134],[58834.0,0.33994],[58836.0,0.05043239],[58837.0,0.42140765],[58838.0,0.07564859]]]
["bitfinex","BTCUSD",1723680215057,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170003]],[[58831.0,0.729534],[58834.0,0.33994],[58836.0,0.05043239],[58837.0,0.42140765],[58838.0,0.07564859]]]
["bitfinex","BTCUSD",1723680215386,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58809.0,0.85563519]],[[58831.0,0.2196],[58832.0,0.169975],[58834.0,0.33994],[58837.0,0.47184004],[58838.0,0.07564859]]]
["bitfinex","BTCUSD",1723680215782,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177713],[58819.0,0.435125]],[[58831.0,0.389578],[58834.0,0.33994],[58835.0,0.339938],[58837.0,0.13191804],[58838.0,0.08402439]]]
["bitfinex","BTCUSD",1723680215989,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.47106365],[58834.0,0.33994],[58835.0,0.339938],[58837.0,0.1318745],[58838.0,0.08395907]]]
["bitfinex","BTCUSD",1723680216388,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.47106365],[58834.0,0.33994],[58835.0,0.339938],[58837.0,0.1318745],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680216735,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58762.0,0.11824039]],[[58831.0,0.47106365],[58832.0,0.339954],[58834.0,0.33994],[58837.0,0.1318745],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680216940,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58792.0,0.20156223]],[[58831.0,0.47106365],[58832.0,0.339954],[58834.0,0.33994],[58837.0,0.1318745],[58838.0,0.08395907]]]
["bitfinex","BTCUSD",1723680217330,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.47106365],[58832.0,0.339954],[58834.0,0.33994],[58837.0,0.1318745],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680217529,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.47106365],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.05876465]]]
["bitfinex","BTCUSD",1723680217730,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58804.0,0.442112]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680217982,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58809.0,0.82899688]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680218129,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58814.0,0.36669813]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.05876465]]]
["bitfinex","BTCUSD",1723680218336,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58814.0,0.36669813]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680218538,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58814.0,0.36669813]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.05876465]]]
["bitfinex","BTCUSD",1723680218738,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.177714],[58814.0,0.36669813]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680218940,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.347712],[58819.0,0.0951]],[[58831.0,0.30103568],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680219145,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169997],[58823.0,0.347712]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.05876465]]]
["bitfinex","BTCUSD",1723680219372,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169997],[58823.0,0.347712]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680219773,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169997],[58823.0,0.347712]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.05876465]]]
["bitfinex","BTCUSD",1723680220047,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169997],[58823.0,0.347712]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680220247,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169997],[58823.0,0.007713]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58838.0,0.0083758]]]
["bitfinex","BTCUSD",1723680223379,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58825.0,0.169995],[58823.0,0.347712]],[[58831.0,0.30103568],[58832.0,0.169976],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680223579,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.347712],[58764.0,1.2645075]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58865.0,0.24800762]]]
["bitfinex","BTCUSD",1723680223788,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.347712],[58795.0,0.28466135]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58856.0,1.2968]]]
["bitfinex","BTCUSD",1723680223987,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.47101368],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58854.0,0.17006237]]]
["bitfinex","BTCUSD",1723680224397,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58824.0,0.169998],[58823.0,0.007713]],[[58831.0,0.48029584],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58843.0,0.11172804]]]
["bitfinex","BTCUSD",1723680224592,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58816.0,0.340038]],[[58831.0,0.82025184],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58843.0,0.11172804]]]
["bitfinex","BTCUSD",1723680224797,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58821.0,0.510014]],[[58831.0,0.82025184],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58843.0,0.11172804]]]
["bitfinex","BTCUSD",1723680224798,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58821.0,0.510014]],[[58831.0,0.82025184],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58839.0,0.05038885]]]
["bitfinex","BTCUSD",1723680225093,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170002]],[[58831.0,0.81096968],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58839.0,0.05038885]]]
["bitfinex","BTCUSD",1723680225323,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58822.0,0.170002]],[[58831.0,0.82025163],[58834.0,0.33994],[58836.0,0.339931],[58837.0,0.08148565],[58839.0,0.05038885]]]
["bitfinex","BTCUSD",1723680225934,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58813.0,0.543655]],[[58831.0,0.82025163],[58836.0,0.339931],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680225935,[[58830.0,0.0029053],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58813.0,0.543655]],[[58831.0,1.50016363],[58836.0,0.05038885],[58837.0,0.15706892],[58838.0,0.11927926],[58840.0,0.12597212]]]
["bitfinex","BTCUSD",1723680226109,[[58830.0,1e-08],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58810.0,0.48891388]],[[58831.0,1.50016363],[58837.0,0.15706892],[58838.0,0.11927926],[58840.0,0.12597212]]]
["bitfinex","BTCUSD",1723680226110,[[58830.0,1e-08],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58810.0,0.48891388]],[[58831.0,1.68613492],[58833.0,0.01012576],[58834.0,0.05038885],[58835.0,0.07558327],[58837.0,0.18226335]]]
["bitfinex","BTCUSD",1723680226311,[[58830.0,1e-08],[58829.0,0.0009053],[58826.0,0.0009053],[58823.0,0.007713],[58810.0,0.65895188]],[[58831.0,1.7449778],[58832.0,0.42566203],[58834.0,0.1007777],[58835.0,0.12597212],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680226542,[[58830.0,1e-08],[58829.0,0.0009053],[58826.0,0.0009053],[58811.0,0.170035],[58810.0,0.48891388]],[[58831.0,1.70471471],[58832.0,0.41553627],[58833.0,0.1007777],[58835.0,0.12597212],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680226693,[[58830.0,1e-08],[58829.0,0.0009053],[58826.0,0.0009053],[58810.0,0.65895088],[58804.0,0.10861654]],[[58831.0,1.70471471],[58832.0,0.41553627],[58833.0,0.1007777],[58835.0,0.12597212],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680226891,[[58829.0,0.0009053],[58826.0,0.0009053],[58818.0,0.00681],[58810.0,0.48891388],[58805.0,0.439402]],[[58830.0,1.410967],[58831.0,0.61610576],[58832.0,0.1007777],[58833.0,0.12597212],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680227115,[[58829.0,0.0009053],[58826.0,0.0009053],[58810.0,0.48891388],[58808.0,0.340086],[58805.0,0.0993]],[[58830.0,2.18461624],[58831.0,0.19071738],[58833.0,0.12597212],[58837.0,0.08148565],[58872.0,0.08440975]]]
["bitfinex","BTCUSD",1723680227337,[[58829.0,0.0009053],[58826.0,0.0009053],[58816.0,0.00681],[58810.0,0.48891388],[58806.0,0.36674969]],[[58830.0,2.18461624],[58831.0,0.19071738],[58833.0,0.12597212],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680227338,[[58829.0,0.0009053],[58826.0,0.0009053],[58816.0,0.00681],[58810.0,0.48891388],[58806.0,0.36674969]],[[58830.0,2.10915353],[58831.0,0.20571738],[58833.0,0.12597212],[58837.0,0.43140765],[58852.0,0.10553257]]]
["bitfinex","BTCUSD",1723680227602,[[58826.0,0.0009053],[58810.0,0.48891388],[58806.0,0.36674969]],[[58830.0,2.10915353],[58831.0,0.20571738],[58833.0,0.12597212],[58837.0,0.43140765],[58852.0,0.10553257]]]
["bitfinex","BTCUSD",1723680227603,[[58826.0,0.0009053],[58810.0,0.48891388],[58806.0,0.02665169],[58804.0,0.170054],[58802.0,0.4561243]],[[58827.0,1.189926],[58830.0,1.44074113],[58831.0,0.10493968],[58832.0,0.12597212],[58836.0,0.01]]]
["bitfinex","BTCUSD",1723680227805,[[58826.0,0.0009053],[58810.0,0.48891388],[58806.0,0.19670069],[58804.0,0.340109],[58802.0,0.4561243]],[[58827.0,1.64729436],[58828.0,0.07544411],[58829.0,0.1],[58830.0,0.38656344],[58831.0,0.2309118]]]
["bitfinex","BTCUSD",1723680227995,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58806.0,0.19670069],[58804.0,0.340109]],[[58827.0,2.08727336],[58828.0,0.07544411],[58829.0,0.1],[58830.0,0.26356344],[58831.0,0.2309118]]]
["bitfinex","BTCUSD",1723680228155,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58806.0,0.19670069],[58804.0,0.340109]],[[58827.0,2.08727336],[58828.0,0.07544411],[58830.0,0.26356344],[58831.0,0.2309118],[58869.0,0.08417501]]]
["bitfinex","BTCUSD",1723680228514,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.08727289],[58829.0,0.07544411],[58830.0,0.26356344],[58831.0,0.09693968],[58832.0,0.12597212]]]
["bitfinex","BTCUSD",1723680228812,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.09655297],[58829.0,0.07544411],[58830.0,0.26356344],[58831.0,0.11093968],[58832.0,0.12597212]]]
["bitfinex","BTCUSD",1723680229004,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.25952426],[58828.0,0.07544411],[58830.0,0.26356344],[58831.0,0.2369118],[58836.0,0.15116655]]]
["bitfinex","BTCUSD",1723680229202,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.25952426],[58828.0,0.07544411],[58830.0,0.26356344],[58831.0,0.2299118],[58836.0,0.15116655]]]
["bitfinex","BTCUSD",1723680229407,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.09655262],[58828.0,0.07544411],[58830.0,0.26356344],[58831.0,0.2299118],[58836.0,0.15116655]]]
["bitfinex","BTCUSD",1723680229629,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58807.0,0.170046],[58806.0,0.02665169]],[[58827.0,2.04625602],[58828.0,0.0502966],[58830.0,0.2524154],[58831.0,0.20453183],[58833.0,0.12597212]]]
["bitfinex","BTCUSD",1723680229819,[[58826.0,0.0009053],[58812.0,0.00681],[58810.0,0.48891388],[58806.0,0.19670169],[58780.0,0.08078111]],[[58827.0,2.04625602],[58828.0,0.0502966],[58830.0,0.2524154],[58831.0,0.20453183],[58833.0,0.12597212]]]
["bitfinex","BTCUSD",1723680229957,[[58826.0,0.0019053],[58812.0,0.00681],[58810.0,0.48891388],[58806.0,0.02665169],[58800.0,0.349185]],[[58827.0,2.06025602],[58828.0,0.0502966],[58830.0,0.2524154],[58831.0,0.20453183],[58833.0,0.46591712]]]
["bitfinex","BTCUSD",1723680230292,[[58826.0,0.0009053],[58810.0,0.48891388],[58806.0,0.02665169],[58802.0,0.1160053],[58800.0,0.349185]],[[58827.0,2.1124204],[58829.0,0.10059215],[58830.0,0.28894341],[58831.0,0.08993968],[58833.0,0.339945]]]
["bitfinex","BTCUSD",1723680230491,[[58826.0,0.0009053],[58810.0,0.48891388],[58806.0,0.09475369],[58804.0,0.170056],[58802.0,0.1160053]],[[58827.0,2.06025583],[58828.0,0.07544411],[58829.0,0.10059215],[58830.0,0.16297129],[58831.0,0.2159118]]]
["bitfinex","BTCUSD",1723680230713,[[58826.0,0.0009053],[58806.0,0.09475369],[58802.0,0.0009053],[58801.0,0.2036],[58800.0,0.566785]],[[58827.0,2.2734982],[58828.0,0.07544411],[58830.0,0.26356344],[58831.0,0.2159118],[58832.0,0.01]]]
["bitfinex","BTCUSD",1723680230857,[[58826.0,0.0009053],[58802.0,0.0009053],[58801.0,0.2036],[58800.0,0.566785],[58793.0,0.340174]],[[58827.0,2.22322712],[58828.0,0.07544411],[58829.0,0.10059215],[58830.0,0.16297129],[58831.0,0.2159118]]]
["bitfinex","BTCUSD",1723680231060,[[58826.0,0.0009053],[58804.0,0.068104],[58802.0,0.1709663],[58801.0,0.2036],[58800.0,0.566785]],[[58827.0,2.29867123],[58828.0,0.10059215],[58830.0,0.28894341],[58831.0,0.08993968],[58833.0,0.339945]]]
["bitfinex","BTCUSD",1723680231259,[[58826.0,0.0009053],[58802.0,0.0009053],[58800.0,0.226653],[58799.0,0.170068],[58798.0,0.0266562]],[[58827.0,2.29867123],[58828.0,0.10059215],[58830.0,0.28894341],[58831.0,0.08993968],[58833.0,0.339945]]]
["bitfinex","BTCUSD",1723680231260,[[58826.0,0.0009053],[58802.0,0.0009053],[58800.0,0.226653],[58799.0,0.170068],[58798.0,0.0266562]],[[58827.0,2.22322712],[58828.0,0.10059215],[58829.0,0.12597212],[58830.0,0.16297129],[58831.0,0.09993968]]]
["bitfinex","BTCUSD",1723680231460,[[58826.0,0.0009053],[58802.0,0.0009053],[58800.0,0.009053],[58799.0,0.170069],[58798.0,0.0266562]],[[58827.0,2.29861873],[58828.0,0.10059215],[58829.0,0.01],[58830.0,0.28894341],[58831.0,0.08993968]]]
["bitfinex","BTCUSD",1723680231711,[[58802.0,0.0009053],[58801.0,0.068108],[58800.0,0.009053],[58798.0,0.0266562],[58792.0,0.466078]],[[58803.0,0.720877],[58805.0,0.340109],[58825.0,0.01],[58827.0,0.92309407],[58828.0,0.2036]]]
["bitfinex","BTCUSD",1723680231940,[[58802.0,0.0009053],[58800.0,0.009053],[58798.0,0.0266562],[58795.0,0.17008],[58792.0,0.466078]],[[58803.0,0.380759],[58805.0,0.340109],[58809.0,0.08148565],[58818.0,0.01012191],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680232127,[[58802.0,0.0009053],[58800.0,0.009053],[58797.0,0.068108],[58792.0,0.466078],[58770.0,0.019053]],[[58803.0,0.380759],[58805.0,0.340109],[58807.0,0.340101],[58809.0,0.08148565],[58811.0,0.340073]]]
["bitfinex","BTCUSD",1723680232282,[[58802.0,0.0009053],[58800.0,0.009053],[58797.0,0.068108],[58795.0,0.170081],[58792.0,0.466078]],[[58803.0,0.380759],[58805.0,0.340109],[58807.0,0.340101],[58809.0,0.08148565],[58811.0,0.340073]]]
["bitfinex","BTCUSD",1723680232481,[[58802.0,0.0009053],[58800.0,0.009053],[58797.0,0.238183],[58794.0,0.340166],[58793.0,0.02665937]],[[58803.0,0.2107],[58807.0,0.340101],[58809.0,0.42157465],[58813.0,0.340063],[58818.0,0.05025707]]]
["bitfinex","BTCUSD",1723680232699,[[58802.0,0.0009053],[58800.0,0.009053],[58797.0,0.068108],[58796.0,0.170079],[58794.0,0.340166]],[[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.08148565],[58813.0,0.340063],[58818.0,0.05025707]]]
["bitfinex","BTCUSD",1723680232899,[[58802.0,0.0179053],[58800.0,0.009053],[58797.0,0.068108],[58796.0,0.170079],[58794.0,0.340166]],[[58803.0,0.171059],[58805.0,0.340107],[58806.0,0.009278],[58807.0,0.455501],[58808.0,0.0953]]]
["bitfinex","BTCUSD",1723680233101,[[58802.0,0.0179053],[58800.0,0.009053],[58797.0,0.068108],[58796.0,0.170079],[58794.0,0.340166]],[[58803.0,0.172059],[58805.0,0.340107],[58807.0,0.455501],[58808.0,0.0953],[58862.0,0.39700879]]]
["bitfinex","BTCUSD",1723680233403,[[58802.0,0.0009053],[58800.0,0.009053],[58797.0,0.068108],[58795.0,0.170082],[58794.0,0.340166]],[[58803.0,0.171059],[58805.0,0.340107],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.08994372]]]
["bitfinex","BTCUSD",1723680233600,[[58802.0,0.0029053],[58800.0,0.009053],[58797.0,0.068108],[58795.0,0.170082],[58794.0,0.340166]],[[58803.0,0.171059],[58805.0,0.340107],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.08994372]]]
["bitfinex","BTCUSD",1723680233601,[[58802.0,0.0029053],[58800.0,0.009053],[58797.0,0.068108],[58795.0,0.170082],[58794.0,0.340166]],[[58803.0,0.173059],[58805.0,0.340107],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.08994372]]]
["bitfinex","BTCUSD",1723680233921,[[58802.0,0.0029053],[58800.0,0.009053],[58797.0,0.238184],[58794.0,0.340166],[58782.0,0.1]],[[58803.0,0.003],[58805.0,0.170055],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.43003172]]]
["bitfinex","BTCUSD",1723680234323,[[58802.0,0.0029053],[58800.0,0.009053],[58797.0,0.068108],[58795.0,0.170079],[58794.0,0.340166]],[[58803.0,0.173059],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.43003172]]]
["bitfinex","BTCUSD",1723680234704,[[58802.0,0.0029053],[58800.0,0.009053],[58796.0,0.170079],[58794.0,0.340166],[58769.0,0.26478137]],[[58803.0,0.173059],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.43003172]]]
["bitfinex","BTCUSD",1723680234887,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.238187],[58794.0,0.340166],[58768.0,0.36478137]],[[58803.0,0.170059],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.43003172]]]
["bitfinex","BTCUSD",1723680235319,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.238187],[58794.0,0.340166],[58768.0,0.36478137]],[[58803.0,0.002],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953],[58809.0,0.08994372]]]
["bitfinex","BTCUSD",1723680235576,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.238187],[58794.0,0.340166],[58768.0,0.36478137]],[[58803.0,0.004],[58804.0,0.170057],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953]]]
["bitfinex","BTCUSD",1723680235773,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.238187],[58794.0,0.340166],[58786.0,0.00830254]],[[58803.0,0.08648565],[58804.0,0.170057],[58805.0,0.340112],[58807.0,0.455501],[58808.0,0.0953]]]
["bitfinex","BTCUSD",1723680236149,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.068108],[58794.0,0.170083],[58791.0,0.431887]],[[58803.0,0.59666265],[58805.0,0.340112],[58807.0,0.340101],[58808.0,0.0953],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680236364,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.068108],[58791.0,0.431887]],[[58803.0,0.59666265],[58805.0,0.340112],[58807.0,0.340101],[58808.0,0.0953],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680236365,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.068108],[58791.0,0.0917],[58790.0,0.1146]],[[58803.0,1.08951478],[58808.0,0.0953],[58817.0,0.35015923],[58819.0,0.11],[58822.0,0.2036]]]
["bitfinex","BTCUSD",1723680236693,[[58802.0,0.0009053],[58800.0,0.009053],[58796.0,0.068108],[58789.0,0.170098],[58787.0,0.551305]],[[58803.0,1.5017757],[58812.0,0.340068],[58816.0,0.01012123],[58817.0,0.340038],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680236895,[[58802.0,0.0009053],[58800.0,0.009053],[58789.0,0.170098],[58787.0,0.551305],[58784.0,0.02666066]],[[58803.0,1.5017757],[58812.0,0.340068],[58815.0,0.01012123],[58817.0,0.340038],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680237250,[[58802.0,0.0009053],[58800.0,0.009053],[58792.0,0.068108],[58789.0,0.170098],[58787.0,0.551305]],[[58803.0,1.5017757],[58812.0,0.340068],[58816.0,0.01012123],[58817.0,0.340038],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680237451,[[58802.0,0.0009053],[58800.0,0.009053],[58792.0,0.068108],[58787.0,0.551305]],[[58803.0,1.5017757],[58812.0,0.340068],[58816.0,0.01012123],[58817.0,0.340038],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680237452,[[58802.0,0.0009053],[58800.0,0.009053],[58792.0,0.068108],[58790.0,0.170096],[58787.0,0.551305]],[[58803.0,1.5017757],[58812.0,0.340068],[58816.0,0.01012123],[58817.0,0.340038],[58819.0,0.1]]]
["bitfinex","BTCUSD",1723680237648,[[58802.0,0.0009053],[58800.0,0.009053],[58787.0,0.551305],[58783.0,0.009053],[58775.0,0.002]],[[58803.0,1.66474699],[58812.0,0.340068],[58813.0,0.01012123],[58817.0,0.340038],[58818.0,0.01]]]
["bitfinex","BTCUSD",1723680237849,[[58802.0,0.0009053],[58800.0,0.009053],[58787.0,0.551305],[58783.0,0.009053],[58775.0,0.002]],[[58803.0,1.66474699],[58811.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038],[58818.0,0.01]]]
["bitfinex","BTCUSD",1723680238092,[[58802.0,0.0009053],[58800.0,0.009053],[58791.0,0.068108],[58787.0,0.2111],[58783.0,0.009053]],[[58803.0,1.66474699],[58809.0,0.08148565],[58811.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238233,[[58802.0,0.0009053],[58800.0,0.009053],[58787.0,0.2111],[58783.0,0.009053]],[[58803.0,1.66474699],[58809.0,0.08148565],[58811.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238234,[[58802.0,0.0009053],[58800.0,0.009053],[58787.0,0.381204],[58783.0,0.349282],[58763.0,0.01]],[[58803.0,1.66474699],[58809.0,0.08148565],[58810.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238597,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170098],[58787.0,0.551306]],[[58803.0,1.67336535],[58809.0,0.08148565],[58811.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238756,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58787.0,0.551306]],[[58803.0,1.67336535],[58809.0,0.08148565],[58811.0,0.01012123],[58812.0,0.340068],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238757,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.238204],[58787.0,0.551306],[58766.0,0.01]],[[58803.0,1.32462899],[58807.0,0.3401],[58809.0,0.08148565],[58812.0,0.35018923],[58817.0,0.340038]]]
["bitfinex","BTCUSD",1723680238997,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58787.0,0.551306]],[[58803.0,1.32462899],[58805.0,0.340112],[58809.0,0.08148565],[58812.0,0.340068],[58813.0,0.01012123]]]
["bitfinex","BTCUSD",1723680239514,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58787.0,0.551306]],[[58803.0,1.32462899],[58805.0,0.340112],[58809.0,0.08148565],[58812.0,0.340068],[58814.0,0.01012123]]]
["bitfinex","BTCUSD",1723680239719,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58787.0,0.551306],[58731.0,0.71470603]],[[58803.0,1.32462899],[58805.0,0.340112],[58809.0,0.08148565],[58812.0,0.340068],[58814.0,0.01012123]]]
["bitfinex","BTCUSD",1723680239945,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58788.0,0.179155],[58787.0,0.551306]],[[58803.0,1.66474699],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58814.0,0.01012123]]]
["bitfinex","BTCUSD",1723680240146,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.66474699],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58813.0,0.01012123]]]
["bitfinex","BTCUSD",1723680240859,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.65546994],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58846.0,0.2118285]]]
["bitfinex","BTCUSD",1723680241026,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58788.0,0.179155],[58731.0,0.71609579]],[[58803.0,1.82771829],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.35018843],[58846.0,0.10557369]]]
["bitfinex","BTCUSD",1723680241237,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58788.0,0.179155],[58731.0,0.71609579]],[[58803.0,1.664747],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.35018843],[58847.0,0.31740219]]]
["bitfinex","BTCUSD",1723680241412,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58788.0,0.009053],[58787.0,0.721409]],[[58803.0,1.664747],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58813.0,0.01012043]]]
["bitfinex","BTCUSD",1723680241613,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.664747],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58813.0,0.01012043]]]
["bitfinex","BTCUSD",1723680242036,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.664747],[58805.0,0.00867057],[58809.0,0.08148565],[58812.0,0.340068],[58814.0,0.01012043]]]
["bitfinex","BTCUSD",1723680242833,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.66474706],[58805.0,0.00867057],[58809.0,0.13175926],[58811.0,0.07541042],[58812.0,0.44061522]]]
["bitfinex","BTCUSD",1723680243289,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.6445449],[58805.0,0.00867057],[58809.0,0.13175926],[58811.0,0.07541042],[58812.0,0.44061522]]]
["bitfinex","BTCUSD",1723680243692,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58789.0,0.170099],[58788.0,0.009053]],[[58803.0,1.6445448],[58805.0,0.00867057],[58809.0,0.13175926],[58811.0,0.07541042],[58812.0,0.44061522]]]
["bitfinex","BTCUSD",1723680243899,[[58802.0,0.0009053],[58800.0,0.009053],[58790.0,0.068108],[58788.0,0.179154],[58783.0,0.558686]],[[58803.0,1.6445448],[58805.0,0.00867057],[58809.0,0.13175926],[58811.0,0.07541042],[58812.0,0.44061522]]]
["bitfinex","BTCUSD",1723680244111,[[58802.0,0.0009053],[58800.0,0.009053],[58788.0,0.179154],[58783.0,0.558686]],[[58803.0,1.6445448],[58805.0,0.00867057],[58809.0,0.13175926],[58811.0,0.07541042],[58812.0,0.44061522]]]
["bitfinex","BTCUSD",1723680244112,[[58802.0,0.0009053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.009053],[58783.0,0.558686]],[[58803.0,1.64454469],[58805.0,0.00867057],[58809.0,0.13175926],[58810.0,0.1],[58811.0,0.07541042]]]
["bitfinex","BTCUSD",1723680244309,[[58802.0,0.0009053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.179162],[58783.0,0.558686]],[[58803.0,1.64454469],[58805.0,0.00867057],[58809.0,0.13175926],[58810.0,0.1],[58811.0,0.07541042]]]
["bitfinex","BTCUSD",1723680244310,[[58802.0,0.0009053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.179162],[58783.0,0.558686]],[[58803.0,1.90751598],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58810.0,0.1]]]
["bitfinex","BTCUSD",1723680244514,[[58802.0,0.0009053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.179163]],[[58803.0,1.93051562],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58814.0,0.1358039]]]
["bitfinex","BTCUSD",1723680244719,[[58802.0,0.0009053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.179163]],[[58803.0,1.93051562],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58814.0,0.1458039]]]
["bitfinex","BTCUSD",1723680244914,[[58802.0,0.0009053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,1.93051562],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58813.0,0.01]]]
["bitfinex","BTCUSD",1723680245141,[[58802.0,0.0009053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,1.92951558],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58813.0,0.01]]]
["bitfinex","BTCUSD",1723680245276,[[58802.0,0.0019053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,1.93951558],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58812.0,0.11066705]]]
["bitfinex","BTCUSD",1723680245475,[[58802.0,0.0029053],[58800.0,0.009053],[58791.0,0.009053],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,1.95151558],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58812.0,0.11066705]]]
["bitfinex","BTCUSD",1723680245714,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.009053],[58783.0,0.179168]],[[58803.0,1.77854429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58812.0,0.11066705]]]
["bitfinex","BTCUSD",1723680245903,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.009053],[58783.0,0.179168]],[[58803.0,1.76654429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680246108,[[58802.0,0.0019053],[58800.0,0.009053],[58789.0,0.009053],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,1.77654429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680246312,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.009053],[58785.0,0.009053],[58678.0,0.00820522]],[[58803.0,1.77654429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680246518,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.018106],[58785.0,0.009053],[58766.0,0.342327]],[[58803.0,2.11666229],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680246950,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.018106],[58785.0,0.009053],[58782.0,0.510353]],[[58803.0,1.77654429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680247149,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.018106],[58785.0,0.009053],[58783.0,0.179169]],[[58803.0,1.93951558],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680247372,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.018106],[58785.0,0.009053],[58783.0,0.009053]],[[58803.0,1.93951558],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680247552,[[58802.0,0.0019053],[58800.0,0.009053],[58788.0,0.018106],[58785.0,0.009053],[58783.0,0.009053]],[[58803.0,1.77654429],[58805.0,0.00867057],[58807.0,0.340097],[58809.0,0.13175926],[58811.0,0.08553025]]]
["bitfinex","BTCUSD",1723680247773,[[58802.0,0.001],[58789.0,0.1177],[58788.0,0.018106],[58785.0,0.009053],[58784.0,0.36688366]],[[58803.0,0.49957129],[58805.0,0.00867057],[58806.0,0.05027361],[58808.0,0.07541042],[58809.0,0.18203287]]]
["bitfinex","BTCUSD",1723680247972,[[58802.0,0.001],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.170105],[58786.0,0.2036]],[[58803.0,0.6789061],[58805.0,0.00867057],[58809.0,0.08148565],[58813.0,0.35018507]]]
["bitfinex","BTCUSD",1723680247973,[[58802.0,0.001],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.170105],[58786.0,0.2036]],[[58803.0,0.6789061],[58805.0,0.00867057],[58809.0,0.08148565],[58813.0,0.35018507],[58821.0,0.09148565]]]
["bitfinex","BTCUSD",1723680248141,[[58802.0,0.001],[58789.0,0.1177],[58788.0,0.188206],[58787.0,0.340208],[58786.0,0.2036]],[[58803.0,1.3591421],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05021561],[58811.0,0.07532342]]]
["bitfinex","BTCUSD",1723680248343,[[58802.0,0.001],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340208]],[[58803.0,1.3591421],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05021353],[58811.0,0.0753203]]]
["bitfinex","BTCUSD",1723680248520,[[58802.0,0.001],[58790.0,0.095],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.170104]],[[58803.0,1.6992601],[58805.0,0.00867057],[58809.0,0.13169918],[58810.0,0.0753203],[58812.0,0.10042706]]]
["bitfinex","BTCUSD",1723680248726,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.1177],[58788.0,0.188208],[58782.0,0.340237]],[[58803.0,1.6992601],[58805.0,0.00867057],[58809.0,0.13169918],[58811.0,0.0753203],[58812.0,0.10042706]]]
["bitfinex","BTCUSD",1723680248927,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35914239],[58804.0,0.340116],[58805.0,0.00867057],[58809.0,0.13169918],[58811.0,0.0753203]]]
["bitfinex","BTCUSD",1723680249133,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35914239],[58804.0,0.340116],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05021353]]]
["bitfinex","BTCUSD",1723680249361,[[58802.0,0.00159662],[58790.0,0.265096],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35914239],[58804.0,0.340116],[58805.0,0.00867057],[58809.0,0.08148565],[58811.0,0.05020547]]]
["bitfinex","BTCUSD",1723680249560,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.69926039],[58805.0,0.00867057],[58809.0,0.08148565],[58811.0,0.05020547],[58823.0,0.02]]]
["bitfinex","BTCUSD",1723680249763,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.69926039],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05020547],[58811.0,0.0753082]]]
["bitfinex","BTCUSD",1723680250016,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.69926039],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05020547],[58811.0,0.0753082]]]
["bitfinex","BTCUSD",1723680250260,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.1177],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35914239],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05020547],[58811.0,0.0753082]]]
["bitfinex","BTCUSD",1723680250465,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35914239],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05020369],[58812.0,0.07530553]]]
["bitfinex","BTCUSD",1723680250680,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35893781],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05020369],[58812.0,0.07530553]]]
["bitfinex","BTCUSD",1723680250897,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35893781],[58805.0,0.00867057],[58809.0,0.13168934],[58811.0,0.07530553],[58814.0,0.13562861]]]
["bitfinex","BTCUSD",1723680251111,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.34966171],[58805.0,0.00867057],[58809.0,0.13168934],[58811.0,0.07530553],[58812.0,0.10040738]]]
["bitfinex","BTCUSD",1723680251314,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35893659],[58805.0,0.00867057],[58809.0,0.13168934],[58811.0,0.07530553],[58813.0,0.45059144]]]
["bitfinex","BTCUSD",1723680251464,[[58802.0,0.00159662],[58790.0,0.095],[58789.0,0.287799],[58788.0,0.018106],[58787.0,0.340206]],[[58803.0,1.35893659],[58804.0,0.340116],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05019247]]]
["bitfinex","BTCUSD",1723680251675,[[58802.0,0.00159662],[58788.0,0.018106]],[[58803.0,1.35893659],[58804.0,0.340116],[58805.0,0.00867057],[58809.0,0.08148565],[58810.0,0.05019247]]]
["bitfinex","BTCUSD",1723680251676,[[58802.0,0.17165862],[58800.0,0.0958],[58799.0,0.1159],[58798.0,0.2036],[58791.0,0.48891388]],[[58803.0,0.03027521],[58813.0,0.40037188],[58815.0,0.17448871],[58817.0,0.10038495],[58818.0,0.12548119]]]
["bitfinex","BTCUSD",1723680251877,[[58802.0,0.17165862],[58798.0,0.2036],[58791.0,0.48891388]],[[58803.0,0.03027521],[58813.0,0.40037188],[58815.0,0.17448871],[58817.0,0.10038495],[58818.0,0.12548119]]]
["bitfinex","BTCUSD",1723680251878,[[58802.0,0.94514977],[58798.0,0.2036],[58794.0,0.002],[58791.0,0.87264721],[58789.0,0.3]],[[58803.0,0.021],[58820.0,0.0992],[58822.0,0.48891388],[58823.0,0.05019247],[58825.0,0.01011841]]]
["bitfinex","BTCUSD",1723680252084,[[58802.0,1.28527377],[58798.0,0.2036],[58794.0,0.002],[58791.0,0.87264721],[58790.0,0.340193]],[[58803.0,0.021],[58814.0,0.170028],[58818.0,0.340036],[58820.0,0.0992],[58822.0,0.48891388]]]
["bitfinex","BTCUSD",1723680252284,[[58802.0,0.94514977],[58798.0,0.2036],[58793.0,0.002],[58791.0,0.87264721],[58790.0,0.340193]],[[58803.0,0.021],[58812.0,0.170035],[58816.0,0.340047],[58818.0,0.340036],[58820.0,0.0992]]]
["bitfinex","BTCUSD",1723680252583,[[58802.0,0.78208598],[58798.0,0.543747],[58791.0,0.87264721],[58790.0,0.342193],[58781.0,0.340244]],[[58803.0,0.01],[58811.0,0.170038],[58814.0,0.340059],[58815.0,0.08148565],[58816.0,0.340047]]]
["bitfinex","BTCUSD",1723680252924,[[58802.0,0.00150412],[58793.0,0.2117],[58791.0,0.87264721],[58788.0,0.018106],[58783.0,0.349284]],[[58803.0,0.01],[58811.0,0.170038],[58815.0,0.08148565]]]
["bitfinex","BTCUSD",1723680252925,[[58802.0,0.00150412],[58793.0,0.2117],[58791.0,0.87264721],[58788.0,0.018106],[58783.0,0.349284]],[[58803.0,0.850295],[58809.0,0.08148565],[58811.0,0.439272],[58815.0,0.08148565],[58821.0,0.08991364]]]
["bitfinex","BTCUSD",1723680253218,[[58802.0,0.00750412],[58796.0,0.340154],[58793.0,0.4153],[58791.0,0.87264721],[58788.0,0.018106]],[[58803.0,0.001],[58808.0,0.510138],[58809.0,0.08148565],[58811.0,0.439272],[58815.0,0.08148565]]]
["bitfinex","BTCUSD",1723680253418,[[58802.0,0.00750412],[58801.0,0.1159],[58798.0,0.340143],[58796.0,0.340154],[58793.0,0.2994]],[[58803.0,0.001],[58809.0,0.08148565],[58811.0,0.439272],[58815.0,0.42153965],[58816.0,0.05021985]]]
["bitfinex","BTCUSD",1723680253628,[[58802.0,0.00750412],[58801.0,0.1159],[58796.0,0.340154],[58793.0,0.2994],[58772.0,0.0109064]],[[58803.0,0.001],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965],[58817.0,0.06033826]]]
["bitfinex","BTCUSD",1723680253768,[[58802.0,0.00750412],[58801.0,0.1159],[58800.0,0.170066],[58798.0,0.340142],[58796.0,0.340154]],[[58803.0,0.001],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965],[58817.0,0.06033826]]]
["bitfinex","BTCUSD",1723680253769,[[58802.0,0.00750412],[58801.0,0.1159],[58800.0,0.170066],[58798.0,0.340142],[58796.0,0.340154]],[[58803.0,0.001],[58807.0,0.170048],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965]]]
["bitfinex","BTCUSD",1723680253977,[[58802.0,0.00750412],[58801.0,0.1159],[58800.0,0.170066],[58798.0,0.340142],[58796.0,0.340154]],[[58803.0,0.001],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965]]]
["bitfinex","BTCUSD",1723680253978,[[58802.0,0.00750412],[58801.0,0.1159],[58800.0,0.170066],[58798.0,0.340142],[58796.0,0.340154]],[[58803.0,0.003],[58808.0,0.170045],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965]]]
["bitfinex","BTCUSD",1723680254186,[[58802.0,0.00750412],[58800.0,0.170066],[58798.0,0.340142],[58796.0,0.340154]],[[58803.0,0.003],[58808.0,0.170045],[58809.0,0.42157365],[58811.0,0.560072],[58815.0,0.42153965]]]
["bitfinex","BTCUSD",1723680254187,[[58802.0,0.00750412],[58796.0,0.1159],[58792.0,0.340177],[58790.0,0.34019],[58783.0,0.009053]],[[58803.0,0.003],[58807.0,0.340099],[58809.0,0.08148565],[58811.0,0.560072],[58813.0,0.1]]]
["bitfinex","BTCUSD",1723680254560,[[58802.0,0.00750412],[58797.0,0.170076],[58796.0,0.1159],[58792.0,0.340177],[58790.0,0.34019]],[[58803.0,0.001],[58804.0,0.170058],[58806.0,0.00927655],[58807.0,0.340099],[58809.0,0.42157365]]]
["bitfinex","BTCUSD",1723680254739,[[58802.0,0.00750412],[58798.0,0.170072],[58796.0,0.456054],[58790.0,0.34019],[58770.0,0.019053]],[[58803.0,0.0917622],[58806.0,0.170052],[58807.0,0.340099],[58809.0,0.42157365],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680254943,[[58802.0,0.01050412],[58798.0,0.170072],[58796.0,0.456054],[58790.0,0.34019],[58770.0,0.019053]],[[58803.0,0.0917622],[58807.0,0.340099],[58809.0,0.42157365],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680254944,[[58802.0,0.01050412],[58798.0,0.170072],[58796.0,0.456054],[58790.0,0.34019],[58770.0,0.019053]],[[58803.0,0.0917622],[58805.0,0.170054],[58807.0,0.340099],[58809.0,0.42157365],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680255149,[[58802.0,0.01050412],[58798.0,0.170072],[58796.0,0.456054],[58790.0,0.34019],[58783.0,0.011053]],[[58803.0,0.0917622],[58805.0,0.170054],[58807.0,0.340099],[58809.0,0.42157365],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680255355,[[58802.0,0.01050412],[58798.0,0.340143],[58796.0,0.456054],[58783.0,0.011053],[58736.0,0.26058565]],[[58803.0,0.0917622],[58807.0,0.17005],[58809.0,0.42157365],[58811.0,0.560076],[58814.0,0.35017489]]]
["bitfinex","BTCUSD",1723680255557,[[58802.0,0.01050412],[58798.0,0.170071],[58796.0,0.456054],[58794.0,0.340166],[58791.0,0.340187]],[[58803.0,0.0917622],[58806.0,0.170051],[58809.0,0.42157365],[58811.0,0.560076],[58814.0,0.35017489]]]
["bitfinex","BTCUSD",1723680255754,[[58802.0,0.01050412],[58798.0,0.170071],[58796.0,0.456054],[58794.0,0.340166],[58791.0,0.340187]],[[58803.0,0.0917622],[58805.0,0.170053],[58807.0,0.340099],[58809.0,0.42157365],[58811.0,0.22]]]
["bitfinex","BTCUSD",1723680257814,[[58802.0,0.01050412],[58799.0,0.17007],[58798.0,0.340141],[58796.0,0.456054],[58791.0,0.340187]],[[58803.0,0.0917622],[58809.0,0.42157365],[58811.0,0.22]]]
["bitfinex","BTCUSD",1723680257815,[[58802.0,0.01050412],[58799.0,0.17007],[58798.0,0.340141],[58796.0,0.456054],[58791.0,0.340187]],[[58803.0,0.0917622],[58806.0,0.170051],[58809.0,0.42157365],[58811.0,0.560074],[58820.0,0.07532977]]]
["bitfinex","BTCUSD",1723680258017,[[58802.0,0.01050412],[58799.0,0.17007],[58798.0,0.340141],[58796.0,0.456054],[58791.0,0.340187]],[[58803.0,0.0917622],[58806.0,0.170051],[58809.0,0.42157365],[58811.0,0.560074],[58814.0,0.35017489]]]
["bitfinex","BTCUSD",1723680258621,[[58802.0,0.01050412],[58797.0,0.340152],[58796.0,0.1159],[58794.0,0.340167],[58783.0,0.009053]],[[58803.0,0.0917622],[58809.0,0.08148565],[58811.0,0.560074],[58814.0,0.35017589],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680258768,[[58802.0,0.01050412],[58799.0,0.340137],[58797.0,0.340152],[58796.0,0.1159],[58794.0,0.340167]],[[58803.0,0.0917622],[58809.0,0.08148565],[58811.0,0.560074],[58818.0,0.07532977]]]
["bitfinex","BTCUSD",1723680258769,[[58802.0,0.01050412],[58799.0,0.340137],[58797.0,0.340152],[58796.0,0.1159],[58794.0,0.340167]],[[58803.0,0.0917622],[58809.0,0.08148565],[58811.0,0.560074],[58812.0,0.340071],[58813.0,0.1]]]
["bitfinex","BTCUSD",1723680258992,[[58802.0,1.62037352],[58799.0,0.2036],[58796.0,0.340155],[58792.0,0.3],[58791.0,0.87264721]],[[58803.0,0.0917622]]]
["bitfinex","BTCUSD",1723680258993,[[58802.0,1.62037352],[58799.0,0.2036],[58796.0,0.340155],[58792.0,0.3],[58791.0,0.87264721]],[[58803.0,0.001],[58815.0,0.08148565],[58821.0,0.19070554],[58824.0,0.05021985],[58826.0,0.07615477]]]
["bitfinex","BTCUSD",1723680259208,[[58802.0,1.96049752],[58799.0,0.2036],[58796.0,1.004],[58794.0,0.3377],[58793.0,0.1]],[[58803.0,0.001],[58821.0,0.19070554],[58826.0,0.07615477]]]
["bitfinex","BTCUSD",1723680259209,[[58802.0,1.96049752],[58799.0,0.2036],[58796.0,1.004],[58794.0,0.3377],[58793.0,0.1]],[[58803.0,0.001],[58821.0,0.08148565],[58825.0,0.1246],[58826.0,0.099925],[58827.0,0.339983]]]
["bitfinex","BTCUSD",1723680259412,[[58802.0,1.96049752],[58799.0,0.2036],[58796.0,1.004],[58794.0,0.3377],[58793.0,0.1]],[[58803.0,0.001],[58821.0,0.08148565],[58823.0,0.170001],[58824.0,0.48891388],[58825.0,0.464596]]]
["bitfinex","BTCUSD",1723680259638,[[58802.0,1.96937534],[58801.0,0.002],[58799.0,0.2036],[58796.0,1.004],[58794.0,0.3377]],[[58803.0,0.001],[58821.0,0.08148565],[58824.0,0.48891388],[58825.0,0.464595],[58828.0,0.00885872]]]
["bitfinex","BTCUSD",1723680259834,[[58811.0,0.340068],[58809.0,0.340081],[58802.0,0.77294134],[58801.0,0.002],[58799.0,0.2036]],[[58821.0,0.08148565],[58824.0,0.48891388],[58825.0,0.464595],[58828.0,0.00885872],[58836.0,0.41526077]]]
["bitfinex","BTCUSD",1723680260040,[[58814.0,0.170026],[58812.0,0.2147],[58811.0,0.543668],[58803.0,0.002],[58802.0,0.54854134]],[[58815.0,0.08148565],[58820.0,0.00928808],[58821.0,0.25149365],[58823.0,0.340007],[58824.0,0.48891388]]]
["bitfinex","BTCUSD",1723680260240,[[58814.0,0.0928394],[58812.0,0.2147],[58811.0,0.543668],[58803.0,0.002],[58802.0,0.55854134]],[[58821.0,0.08148565],[58825.0,0.1246],[58831.0,0.08148565],[58833.0,0.01011989],[58835.0,0.05021985]]]
["bitfinex","BTCUSD",1723680260440,[[58814.0,0.0928394],[58812.0,0.2147],[58803.0,0.002],[58802.0,0.55854134]],[[58821.0,0.08148565],[58825.0,0.1246],[58831.0,0.08148565],[58833.0,0.01011989],[58835.0,0.05021985]]]
["bitfinex","BTCUSD",1723680260441,[[58818.0,0.2036],[58814.0,0.0928394],[58813.0,0.34006],[58812.0,0.2147],[58803.0,0.002]],[[58821.0,0.08148565],[58826.0,0.000825],[58829.0,0.1199],[58830.0,0.440791],[58831.0,0.08148565]]]
["bitfinex","BTCUSD",1723680260648,[[58818.0,0.543627],[58814.0,0.0928394],[58813.0,0.34006],[58812.0,0.2147],[58803.0,0.002]],[[58821.0,0.08148565],[58826.0,0.000825],[58829.0,0.1199],[58830.0,0.440791],[58831.0,0.08148565]]]
["bitfinex","BTCUSD",1723680260649,[[58818.0,0.543627],[58814.0,0.0928394],[58813.0,0.34006],[58812.0,0.2147],[58803.0,0.002]],[[58821.0,0.08148565],[58826.0,0.000825],[58829.0,0.1199],[58830.0,0.440791],[58831.0,0.08998057]]]
["bitfinex","BTCUSD",1723680260919,[[58820.0,0.17001],[58818.0,0.543627],[58814.0,0.0928394],[58813.0,0.34006],[58812.0,0.2147]],[[58821.0,0.08148565],[58826.0,0.000825],[58827.0,0.16999],[58829.0,0.1199],[58830.0,0.440791]]]
["bitfinex","BTCUSD",1723680261125,[[58820.0,0.17001],[58818.0,0.543627],[58816.0,0.340041],[58814.0,0.0928394],[58813.0,0.34006]],[[58821.0,0.08248565],[58826.0,0.000825],[58827.0,0.16999],[58829.0,0.1199],[58830.0,0.440791]]]
["bitfinex","BTCUSD",1723680261333,[[58819.0,0.340025],[58818.0,0.2036],[58816.0,0.340041],[58814.0,0.0928394],[58813.0,0.34006]],[[58821.0,0.08248565],[58826.0,0.000825],[58829.0,0.1199],[58830.0,0.440791],[58832.0,0.339954]]]
["bitfinex","BTCUSD",1723680261551,[[58820.0,0.17001],[58819.0,0.340025],[58818.0,0.2036],[58816.0,0.340041],[58814.0,0.0928394]],[[58821.0,0.08148565],[58826.0,0.000825],[58828.0,0.169988],[58829.0,0.1199],[58830.0,0.440791]]]
["bitfinex","BTCUSD",1723680261752,[[58820.0,0.17001],[58819.0,0.340025],[58818.0,0.2036],[58816.0,0.340041],[58814.0,0.0928394]],[[58821.0,0.08148565],[58826.0,0.000825],[58827.0,0.16999],[58829.0,0.1199],[58830.0,0.440791]]]
["bitfinex","BTCUSD",1723680261956,[[58818.0,0.2036],[58816.0,0.340041],[58814.0,0.0928394],[58811.0,0.340071],[58803.0,0.002]],[[58821.0,0.08248565],[58826.0,0.000825],[58828.0,0.339978],[58829.0,0.1199],[58830.0,0.100825]]]
["bitfinex","BTCUSD",1723680262172,[[58816.0,0.170019],[58812.0,0.4183],[58803.0,0.00863732],[58802.0,0.53966352],[58801.0,0.002]],[[58821.0,0.08248565],[58824.0,0.169998],[58826.0,0.340814],[58827.0,0.1],[58828.0,0.339978]]]
["bitfinex","BTCUSD",1723680262381,[[58816.0,0.0928379],[58812.0,0.4183],[58808.0,0.340089],[58803.0,0.00863732],[58802.0,0.53966352]],[[58821.0,0.08248565],[58825.0,0.169997],[58826.0,0.340814],[58827.0,0.1],[58828.0,0.339978]]]
["bitfinex","BTCUSD",1723680262587,[[58818.0,0.170015],[58816.0,0.0928379],[58812.0,0.4183],[58808.0,0.340089],[58803.0,0.00863732]],[[58821.0,0.08248565],[58825.0,0.169997],[58826.0,0.340814],[58827.0,0.1],[58828.0,0.339978]]]
["bitfinex","BTCUSD",1723680262785,[[58812.0,0.2147],[58811.0,0.340068],[58808.0,0.340089],[58806.0,0.2036],[58805.0,0.340103]],[[58820.0,0.1199],[58821.0,0.08248565],[58824.0,0.34],[58826.0,0.000825],[58827.0,0.1]]]
["bitfinex","BTCUSD",1723680262995,[[58813.0,0.17003],[58812.0,0.2147],[58811.0,0.340068],[58808.0,0.340089],[58806.0,0.2036]],[[58820.0,0.2199],[58821.0,0.25249265],[58822.0,0.340013],[58824.0,0.34],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680263167,[[58814.0,0.170026],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.2199],[58821.0,0.25149265],[58822.0,0.340013],[58824.0,0.34],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680263374,[[58814.0,0.170026],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.2199],[58821.0,0.25349265],[58822.0,0.340013],[58824.0,0.34],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680263757,[[58814.0,0.170026],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.1199],[58821.0,0.25349265],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680263963,[[58814.0,0.17062279],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.1199],[58821.0,0.25149265],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680264207,[[58814.0,0.17062279],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.1209],[58821.0,0.25149265],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680264700,[[58814.0,0.17062279],[58812.0,0.2147],[58811.0,0.340068],[58810.0,0.340073],[58808.0,0.340089]],[[58820.0,0.1199],[58821.0,0.25231765],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680264901,[[58815.0,0.170023],[58814.0,0.00059679],[58813.0,0.340055],[58812.0,0.2147],[58811.0,0.340068]],[[58820.0,0.1209],[58821.0,0.08231065],[58823.0,0.0995],[58824.0,0.34],[58826.0,0.340815]]]
["bitfinex","BTCUSD",1723680265107,[[58815.0,0.17061979],[58813.0,0.340055],[58812.0,0.2147],[58811.0,0.340068],[58785.0,0.0597311]],[[58820.0,0.1209],[58821.0,0.08231065],[58822.0,0.170007],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680265363,[[58815.0,0.00059679],[58813.0,0.002],[58812.0,0.384732],[58811.0,0.340068],[58805.0,0.340104]],[[58820.0,0.1209],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680265540,[[58815.0,0.00059679],[58813.0,0.002],[58811.0,0.340068],[58805.0,0.340104]],[[58820.0,0.1209],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680265541,[[58815.0,0.00059679],[58813.0,0.172028],[58811.0,0.340068],[58809.0,0.2252],[58805.0,0.340104]],[[58820.0,0.290912],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680265744,[[58815.0,0.00059679],[58813.0,0.170028],[58811.0,0.340068],[58809.0,0.2252],[58805.0,0.340104]],[[58820.0,0.290912],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680265946,[[58815.0,0.00059679],[58814.0,0.002],[58813.0,0.170028],[58811.0,0.340068],[58809.0,0.2252]],[[58820.0,0.290912],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680266348,[[58815.0,0.00059679],[58814.0,0.172027],[58811.0,0.340068],[58809.0,0.2252],[58753.0,0.18342203]],[[58820.0,0.1209],[58821.0,0.25231765],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680266547,[[58815.0,0.00059679],[58814.0,0.172027],[58811.0,0.340068],[58809.0,0.2252],[58785.0,0.0597311]],[[58820.0,0.1209],[58821.0,0.25231765],[58822.0,0.340013],[58823.0,0.0995],[58824.0,0.34]]]
["bitfinex","BTCUSD",1723680266727,[[58815.0,0.00059679],[58812.0,0.17003],[58811.0,0.340068],[58809.0,0.2252],[58785.0,0.0597311]],[[58819.0,0.170013],[58820.0,0.1199],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995]]]
["bitfinex","BTCUSD",1723680266929,[[58815.0,0.00059679],[58813.0,0.17003],[58811.0,0.340068],[58809.0,0.2252],[58785.0,0.009053]],[[58820.0,0.289911],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58831.0,0.1317055]]]
["bitfinex","BTCUSD",1723680267128,[[58815.0,0.00259679],[58813.0,0.17003],[58811.0,0.340068],[58809.0,0.2252],[58785.0,0.009053]],[[58820.0,0.289911],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58831.0,0.1317055]]]
["bitfinex","BTCUSD",1723680267594,[[58815.0,0.00259679],[58813.0,0.17003],[58811.0,0.340068],[58809.0,0.2252],[58800.0,0.002]],[[58820.0,0.289911],[58821.0,0.08231065],[58822.0,0.340013],[58823.0,0.0995],[58831.0,0.1317055]]]
["bitfinex","BTCUSD",1723680267729,[[58815.0,0.00259679],[58809.0,0.17004],[58806.0,0.223],[58805.0,0.340103],[58803.0,0.340116]],[[58817.0,0.170019],[58820.0,0.1199],[58821.0,0.08231065],[58823.0,0.0995],[58828.0,0.48126816]]]
["bitfinex","BTCUSD",1723680267929,[[58815.0,0.00359679],[58810.0,0.170038],[58807.0,0.34009],[58806.0,0.223],[58805.0,0.340103]],[[58818.0,0.170017],[58820.0,0.1199],[58821.0,0.08231065],[58823.0,0.0995],[58828.0,0.53148801]]]
["bitfinex","BTCUSD",1723680268128,[[58815.0,0.00359679],[58810.0,0.170038],[58807.0,0.34009],[58806.0,0.223],[58805.0,0.340103]],[[58820.0,0.1199],[58821.0,0.08231065],[58823.0,0.0995],[58828.0,0.53148801]]]
["bitfinex","BTCUSD",1723680268129,[[58815.0,0.00359679],[58810.0,0.170038],[58807.0,0.34009],[58806.0,0.223],[58805.0,0.340103]],[[58817.0,0.170018],[58819.0,0.340028],[58820.0,0.1199],[58821.0,0.08231065],[58823.0,0.0995]]]
["bitfinex","BTCUSD",1723680268331,[[58815.0,0.00059679],[58810.0,0.170038],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58817.0,0.170018],[58819.0,0.340028],[58820.0,0.1199],[58821.0,0.08231065],[58823.0,0.0995]]]
["bitfinex","BTCUSD",1723680268719,[[58815.0,0.00059679],[58808.0,0.170042],[58807.0,0.2036],[58806.0,0.223],[58805.0,0.340103]],[[58816.0,0.170021],[58818.0,0.340033],[58819.0,0.340028],[58820.0,0.1259],[58821.0,0.08231065]]]
["bitfinex","BTCUSD",1723680269061,[[58815.0,0.00059679],[58809.0,0.17004],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58816.0,0.170021],[58818.0,0.340033],[58819.0,0.340028],[58820.0,0.1259],[58821.0,0.08231065]]]
["bitfinex","BTCUSD",1723680269276,[[58815.0,0.00059679],[58809.0,0.17004],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58816.0,0.170021],[58817.0,0.001],[58818.0,0.340033],[58819.0,0.340028],[58820.0,0.1259]]]
["bitfinex","BTCUSD",1723680269476,[[58815.0,0.00059679],[58810.0,0.170038],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58817.0,0.001],[58818.0,0.340033],[58819.0,0.340028],[58820.0,0.1259]]]
["bitfinex","BTCUSD",1723680269477,[[58815.0,0.00059679],[58810.0,0.170038],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58817.0,0.001],[58818.0,0.170018],[58819.0,0.340028],[58820.0,0.1239],[58821.0,0.42232565]]]
["bitfinex","BTCUSD",1723680269886,[[58815.0,0.00059679],[58810.0,0.170038],[58807.0,0.54369],[58806.0,0.223],[58805.0,0.340103]],[[58817.0,0.001],[58818.0,0.170018],[58819.0,0.340028],[58820.0,0.1199],[58821.0,0.42232565]]]
["bitfinex","BTCUSD",1723680270293,[[58815.0,0.00059679],[58812.0,0.170032],[58810.0,0.340076],[58807.0,0.54369],[58806.0,0.223]],[[58817.0,0.004],[58819.0,0.170013],[58820.0,0.1199],[58821.0,0.42232565],[58827.0,0.439981]]]
["bitfinex","BTCUSD",1723680270698,[[58815.0,0.00059679],[58813.0,0.170029],[58811.0,0.068096],[58810.0,0.340076],[58809.0,0.340078]],[[58817.0,0.004],[58820.0,0.1199],[58821.0,0.59233465],[58827.0,0.439981],[58831.0,0.08148565]]]
["bitfinex","BTCUSD",1723680270899,[[58816.0,0.11626258],[58815.0,0.00059679],[58814.0,0.1213],[58813.0,0.2036],[58812.0,0.340066]],[[58817.0,0.004],[58821.0,0.000825],[58827.0,0.2178],[58828.0,0.5721],[58829.0,0.33997]]]
["bitfinex","BTCUSD",1723680271172,[[58816.0,0.18768037],[58814.0,0.46135],[58813.0,0.2036],[58812.0,0.0977],[58806.0,0.00871024]],[[58817.0,0.004],[58821.0,0.000825],[58825.0,0.08148565],[58827.0,0.557784],[58828.0,0.5721]]]
["bitfinex","BTCUSD",1723680271381,[[58816.0,0.52772338],[58814.0,0.46135],[58813.0,0.2036],[58812.0,0.0977],[58808.0,0.340086]],[[58817.0,0.004],[58821.0,0.000825],[58825.0,0.25148065],[58827.0,0.557784],[58828.0,0.5721]]]
["bitfinex","BTCUSD",1723680271578,[[58816.0,0.0005968],[58814.0,0.1213],[58812.0,0.437761],[58797.0,0.49091388],[58788.0,0.0697311]],[[58821.0,0.000825],[58825.0,0.25148065],[58827.0,0.557784],[58828.0,0.5721]]]
["bitfinex","BTCUSD",1723680271579,[[58816.0,0.0005968],[58814.0,0.1213],[58812.0,0.437761],[58797.0,0.49091388],[58788.0,0.0697311]],[[58821.0,0.000825],[58825.0,0.42148265],[58827.0,0.2178],[58828.0,0.5721],[58830.0,0.000825]]]
["bitfinex","BTCUSD",1723680271793,[[58817.0,0.170017],[58816.0,0.0005968],[58815.0,0.340048],[58814.0,0.1213],[58812.0,0.437761]],[[58819.0,0.08148565],[58821.0,0.000825],[58824.0,0.00928481],[58825.0,0.25148165],[58826.0,0.340811]]]
["bitfinex","BTCUSD",1723680272017,[[58817.0,0.170017],[58815.0,0.340048],[58814.0,0.1213],[58812.0,0.437761]],[[58819.0,0.08148565],[58821.0,0.000825],[58824.0,0.00928481],[58825.0,0.25148165],[58826.0,0.340811]]]
["bitfinex","BTCUSD",1723680272018,[[58818.0,0.170015],[58817.0,0.3406338],[58815.0,0.340048],[58814.0,0.1213],[58812.0,0.0977]],[[58819.0,0.08148565],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.170818],[58830.0,0.000825]]]
["bitfinex","BTCUSD",1723680272217,[[58818.0,0.1706118],[58815.0,0.340048],[58814.0,0.1213],[58812.0,0.0977],[58788.0,0.10507015]],[[58819.0,0.08148565],[58821.0,0.000825],[58825.0,0.25148165],[58826.0,0.000825],[58827.0,0.557785]]]
["bitfinex","BTCUSD",1723680272585,[[58818.0,0.0005968],[58816.0,0.17302],[58814.0,0.1213],[58812.0,0.0977],[58804.0,0.87264721]],[[58819.0,0.08148565],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.340812],[58827.0,0.2178]]]
["bitfinex","BTCUSD",1723680272702,[[58818.0,0.03008848],[58816.0,0.17002],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08148565],[58821.0,0.000825],[58823.0,0.170002],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680273109,[[58818.0,0.0005968],[58816.0,0.17002],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08148565],[58821.0,0.000825],[58823.0,0.170002],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680273338,[[58818.0,0.0005968],[58816.0,0.17002],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08148565],[58821.0,0.004825],[58823.0,0.170002],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680273968,[[58818.0,0.0005968],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977],[58764.0,0.1719461]],[[58819.0,0.08148565],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.340812],[60032.0,0.005]]]
["bitfinex","BTCUSD",1723680274175,[[58818.0,0.1706118],[58816.0,0.340041],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08148565],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680274176,[[58818.0,0.1706118],[58816.0,0.340041],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08248565],[58821.0,0.000825],[58825.0,0.25148065],[58826.0,0.340812],[58832.0,0.0084802]]]
["bitfinex","BTCUSD",1723680274370,[[58818.0,0.1706118],[58816.0,0.340041],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08248565],[58821.0,0.000825],[58825.0,0.25148065],[58826.0,0.340812],[58831.0,0.42144665]]]
["bitfinex","BTCUSD",1723680274580,[[58818.0,0.0005968],[58816.0,0.51006],[58814.0,0.1213],[58813.0,0.340056],[58812.0,0.0977]],[[58819.0,0.08248565],[58821.0,0.000825],[58824.0,0.169998],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680274928,[[58818.0,0.0005968],[58817.0,0.170018],[58816.0,0.340041],[58814.0,0.1213],[58813.0,0.340056]],[[58819.0,0.08248565],[58821.0,0.000825],[58824.0,0.169998],[58825.0,0.08148565],[58826.0,0.340812]]]
["bitfinex","BTCUSD",1723680275254,[[58818.0,0.1706118],[58816.0,0.340041],[58814.0,0.1213],[58813.0,0.340056],[58791.0,0.01]],[[58819.0,0.08248565],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.510806],[58879.0,0.08973565]]]
["bitfinex","BTCUSD",1723680275454,[[58818.0,0.0005968],[58811.0,0.068096],[58807.0,0.340091],[58805.0,0.553703],[58793.0,0.102]],[[58819.0,0.97453765],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.000825],[58827.0,0.1]]]
["bitfinex","BTCUSD",1723680275827,[[58818.0,0.0005968],[58811.0,0.170033],[58809.0,0.543678],[58807.0,0.340091],[58805.0,0.553703]],[[58819.0,0.97453765],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.000825],[58827.0,0.1]]]
["bitfinex","BTCUSD",1723680275828,[[58818.0,0.0005968],[58811.0,0.170033],[58809.0,0.543678],[58807.0,0.340091],[58805.0,0.553703]],[[58819.0,0.46449865],[58820.0,0.340024],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680275976,[[58818.0,0.0005968],[58813.0,0.170029],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.29448565],[58820.0,0.17001],[58821.0,0.000825],[58822.0,0.340009],[58825.0,0.08148565]]]
["bitfinex","BTCUSD",1723680276150,[[58818.0,0.0005968],[58812.0,0.170032],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.46449865],[58821.0,0.000825],[58822.0,0.340009],[58825.0,0.08148565],[58834.0,0.79902581]]]
["bitfinex","BTCUSD",1723680276357,[[58818.0,0.0005968],[58812.0,0.170032],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.46449865],[58821.0,0.000825],[58822.0,0.340009],[58824.0,0.339999],[58825.0,0.08148565]]]
["bitfinex","BTCUSD",1723680276550,[[58818.0,0.0005968],[58812.0,0.170032],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.29448565],[58820.0,0.17001],[58821.0,0.000825],[58822.0,0.340009],[58824.0,0.339999]]]
["bitfinex","BTCUSD",1723680276752,[[58818.0,0.0005968],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091],[58799.0,0.00872759]],[[58819.0,0.46449865],[58821.0,0.000825],[58822.0,0.340009],[58824.0,0.339999],[58834.0,0.79902514]]]
["bitfinex","BTCUSD",1723680276991,[[58818.0,0.0005968],[58812.0,0.170033],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.46449865],[58821.0,0.000825],[58822.0,0.340009],[58834.0,0.79902514]]]
["bitfinex","BTCUSD",1723680276992,[[58818.0,0.0005968],[58812.0,0.170033],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.46449865],[58820.0,0.340025],[58821.0,0.000825],[58822.0,0.340009],[58834.0,0.7889]]]
["bitfinex","BTCUSD",1723680277198,[[58818.0,0.0005968],[58812.0,0.170033],[58810.0,0.068096],[58809.0,0.543678],[58807.0,0.340091]],[[58819.0,0.29448565],[58821.0,0.170835],[58822.0,0.340009],[58824.0,0.34885099],[58833.0,0.13598037]]]
["bitfinex","BTCUSD",1723680277399,[[58818.0,0.0005968],[58814.0,0.170025],[58811.0,0.340068],[58810.0,0.068096],[58809.0,0.543678]],[[58819.0,0.20048565],[58821.0,0.170832],[58824.0,0.340001],[58825.0,0.42148165],[58831.0,0.18216986]]]
["bitfinex","BTCUSD",1723680277634,[[58818.0,0.0005968],[58814.0,0.170025],[58811.0,0.340068],[58810.0,0.068096],[58809.0,0.543678]],[[58819.0,0.20131065],[58821.0,0.170832],[58822.0,0.0972],[58824.0,0.340001],[58825.0,0.42148165]]]
["bitfinex","BTCUSD",1723680278027,[[58818.0,0.0005968],[58814.0,0.170025],[58811.0,0.340068],[58810.0,0.068096],[58809.0,0.543678]],[[58819.0,0.20131065],[58821.0,0.170832],[58822.0,0.0972],[58824.0,0.340001],[58825.0,0.43012417]]]
["bitfinex","BTCUSD",1723680278230,[[58818.0,0.0005968],[58813.0,0.17003],[58811.0,0.340068],[58810.0,0.068096],[58809.0,0.543678]],[[58819.0,0.20131065],[58820.0,0.17001],[58821.0,0.000825],[58822.0,0.0972],[58824.0,0.340001]]]
["bitfinex","BTCUSD",1723680278519,[[58818.0,0.0005968],[58813.0,0.17003],[58811.0,0.340068],[58810.0,0.068096],[58809.0,0.543678]],[[58819.0,0.20131065],[58820.0,0.17001],[58821.0,0.000825],[58822.0,0.437213],[58824.0,0.340001]]]
["bitfinex","BTCUSD",1723680278910,[[58818.0,0.0005968],[58815.0,0.2236],[58813.0,0.340056],[58811.0,0.340068],[58810.0,0.068096]],[[58819.0,0.20131065],[58821.0,0.000825],[58824.0,0.340001]]]
["bitfinex","BTCUSD",1723680278911,[[58818.0,0.0005968],[58815.0,0.2236],[58813.0,0.340056],[58811.0,0.340068],[58810.0,0.068096]],[[58819.0,0.001825],[58821.0,0.000825],[58824.0,0.464801],[58825.0,0.08148565],[58826.0,0.098025]]]
["bitfinex","BTCUSD",1723680279186,[[58818.0,0.02301648],[58816.0,0.17002],[58815.0,0.2236],[58813.0,0.340056],[58811.0,0.340068]],[[58819.0,0.001825],[58821.0,0.000825],[58823.0,0.170002],[58824.0,0.464801],[58825.0,0.08148565]]]
["bitfinex","BTCUSD",1723680279605,[[58818.0,0.0005968],[58814.0,0.170026],[58813.0,0.340056],[58811.0,0.563668],[58809.0,0.2036]],[[58819.0,0.001825],[58821.0,0.170833],[58824.0,0.464801],[58825.0,0.42148165],[58830.0,0.000825]]]
["bitfinex","BTCUSD",1723680279813,[[58818.0,0.0005968],[58812.0,0.170031],[58811.0,0.563668],[58809.0,0.543679]],[[58819.0,0.001825],[58821.0,0.170833],[58824.0,0.464801],[58825.0,0.42148165],[58830.0,0.000825]]]
["bitfinex","BTCUSD",1723680279814,[[58818.0,0.0005968],[58812.0,0.170031],[58811.0,0.563668],[58809.0,0.543679],[58797.0,0.340148]],[[58819.0,0.001825],[58820.0,0.170012],[58821.0,0.340841],[58824.0,0.464801],[58825.0,0.08148565]]]
["bitfinex","BTCUSD",1723680280020,[[58818.0,0.0005968],[58813.0,0.170028],[58811.0,0.340068],[58809.0,0.543679],[58797.0,0.340148]],[[58819.0,0.08331065],[58820.0,0.170012],[58821.0,0.340841],[58824.0,0.464801],[58825.0,0.08148565]]]
["bitfinex","BTCUSD",1723680280234,[[58818.0,0.0005968],[58814.0,0.170027],[58811.0,0.340068],[58809.0,0.543679],[58808.0,0.2236]],[[58819.0,0.08331065],[58821.0,0.170832],[58824.0,0.804802],[58825.0,0.08148565],[58832.0,0.01012511]]]
["bitfinex","BTCUSD",1723680280433,[[58818.0,0.0005968],[58814.0,0.170027],[58811.0,0.340068],[58809.0,0.543679],[58808.0,0.2236]],[[58819.0,0.08331065],[58821.0,0.170832],[58824.0,0.804802],[58825.0,0.08148565],[58832.0,0.01012403]]]
["bitfinex","BTCUSD",1723680280634,[[58818.0,0.0005968],[58814.0,0.170027],[58811.0,0.340068],[58809.0,0.543679],[58808.0,0.2236]],[[58819.0,0.09259096],[58821.0,0.170832],[58824.0,0.804802],[58825.0,0.08148565],[58829.0,0.05904576]]]
["bitfinex","BTCUSD",1723680280836,[[58818.0,0.0005968],[58814.0,0.170027],[58811.0,0.340068],[58809.0,0.543679],[58808.0,0.2236]],[[58819.0,0.08331065],[58821.0,0.170832],[58824.0,0.804802],[58825.0,0.08148565],[58829.0,0.00870366]]]
["bitfinex","BTCUSD",1723680280988,[[58818.0,0.0005968],[58809.0,0.543679],[58808.0,0.2236],[58803.0,0.3410225],[58785.0,0.009053]],[[58819.0,0.38740557],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58829.0,0.05904576]]]
["bitfinex","BTCUSD",1723680281191,[[58818.0,0.0005968],[58811.0,0.170034],[58809.0,0.340079],[58808.0,0.2236],[58803.0,0.5446225]],[[58819.0,0.48460557],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680281517,[[58818.0,0.0005968],[58811.0,0.170034],[58809.0,0.340079],[58808.0,0.2236],[58803.0,0.5446225]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680281911,[[58818.0,0.0005968],[58810.0,0.238133],[58808.0,0.563684],[58803.0,0.5446225]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680281912,[[58818.0,0.0005968],[58810.0,0.238133],[58808.0,0.563684],[58803.0,0.2045075],[58801.0,0.340127]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680282336,[[58818.0,0.0005968],[58810.0,0.068096],[58808.0,0.563684],[58803.0,0.2045075],[58801.0,0.340127]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680282497,[[58818.0,0.0005968],[58810.0,0.238134],[58808.0,0.563684],[58803.0,0.2045075],[58801.0,0.340127]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680282922,[[58818.0,0.0005968],[58810.0,0.068096],[58808.0,0.2236],[58804.0,1.21275521],[58803.0,0.2045075]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680283124,[[58818.0,0.0005968],[58810.0,0.238134],[58808.0,0.563685],[58804.0,0.87264721],[58803.0,0.2045075]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680283125,[[58818.0,0.0005968],[58810.0,0.238134],[58808.0,0.563685],[58804.0,0.87264721],[58803.0,0.2045075]],[[58819.0,0.82463157],[58821.0,0.34084],[58824.0,0.340001],[58825.0,0.08148565],[58826.0,0.0511671]]]
["bitfinex","BTCUSD",1723680283368,[[58818.0,0.0005968],[58804.0,0.2135],[58803.0,0.2045075],[58802.0,0.50400179],[58794.0,0.3377]],[[58819.0,1.62123073],[58821.0,0.000825],[58825.0,0.08148565],[58826.0,0.05114571],[58827.0,0.35010403]]]
["bitfinex","BTCUSD",1723680283525,[[58818.0,0.0005968],[58804.0,0.170056],[58803.0,0.0009075],[58802.0,0.50400179],[58800.0,0.553635]],[[58819.0,1.62123073],[58821.0,0.000825],[58824.0,0.05032071],[58825.0,0.09160968],[58826.0,0.07630607]]]
["bitfinex","BTCUSD",1723680283727,[[58818.0,0.0005968],[58805.0,0.068102],[58804.0,0.170056],[58803.0,0.0009075],[58802.0,0.50400179]],[[58819.0,1.62123073],[58821.0,0.000825],[58822.0,0.05032071],[58823.0,0.01012403],[58824.0,0.07548107]]]
["bitfinex","BTCUSD",1723680283927,[[58818.0,0.0005968],[58804.0,0.170056],[58803.0,0.0009075],[58802.0,0.50400179]],[[58819.0,1.62123073],[58821.0,0.000825],[58822.0,0.05032071],[58823.0,0.01012403],[58824.0,0.07548107]]]
["bitfinex","BTCUSD",1723680283928,[[58818.0,0.0005968],[58804.0,0.170056],[58803.0,0.0009075],[58802.0,0.50400179],[58753.0,0.7090022]],[[58819.0,1.62122898],[58821.0,0.000825],[58822.0,0.05032071],[58823.0,0.01012383],[58824.0,0.07548107]]]
["bitfinex","BTCUSD",1723680284133,[[58818.0,1e-08],[58804.0,0.170056],[58803.0,0.0009075],[58802.0,0.50400179],[58777.0,0.4210276]],[[58819.0,1.62122898],[58821.0,0.000825],[58822.0,0.06044454],[58823.0,0.07548107],[58826.0,0.12662679]]]
["bitfinex","BTCUSD",1723680284325,[[58818.0,1e-08],[58804.0,0.238159],[58803.0,0.0009075],[58802.0,0.50400179],[58787.0,0.640209]],[[58819.0,1.62122898],[58821.0,0.000825],[58822.0,0.06044454],[58823.0,0.07548107],[58826.0,0.12662679]]]
["bitfinex","BTCUSD",1723680284530,[[58804.0,0.068103],[58803.0,0.0009075],[58802.0,0.1709685],[58794.0,0.34902625],[58787.0,0.342209]],[[58810.0,0.170041],[58811.0,0.340074],[58813.0,0.340061],[58819.0,0.59558811],[58821.0,0.06126954]]]
["bitfinex","BTCUSD",1723680284733,[[58803.0,0.0009075],[58802.0,0.1709685],[58794.0,0.34902625],[58787.0,0.342209],[58777.0,0.370266]],[[58809.0,0.30246582],[58811.0,0.340074],[58813.0,0.340061],[58816.0,0.340044],[58819.0,0.25505091]]]
["bitfinex","BTCUSD",1723680284933,[[58803.0,0.0690125],[58802.0,0.0009075],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58809.0,0.30246582],[58811.0,0.340074],[58813.0,0.340061],[58816.0,0.340044],[58819.0,0.25505091]]]
["bitfinex","BTCUSD",1723680284934,[[58803.0,0.0690125],[58802.0,0.0009075],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58808.0,0.17932617],[58809.0,0.29318565],[58811.0,0.340074],[58813.0,0.340061],[58816.0,0.340044]]]
["bitfinex","BTCUSD",1723680285139,[[58803.0,0.0009075],[58802.0,0.0009075],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58808.0,0.170046],[58809.0,0.29318565],[58811.0,0.340074],[58813.0,0.340061],[58816.0,0.340044]]]
["bitfinex","BTCUSD",1723680285337,[[58803.0,0.0009075],[58802.0,0.0009075],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58807.0,0.00927976],[58808.0,0.170046],[58809.0,0.29318565],[58811.0,0.340074],[58813.0,0.340061]]]
["bitfinex","BTCUSD",1723680285542,[[58803.0,0.0734589],[58802.0,0.0690125],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58807.0,0.00927976],[58808.0,0.170046],[58809.0,0.29318565],[58811.0,0.340074],[58813.0,0.340061]]]
["bitfinex","BTCUSD",1723680285941,[[58803.0,0.0824589],[58802.0,0.0690125],[58801.0,0.170064],[58794.0,0.340167],[58787.0,0.340209]],[[58808.0,0.170046],[58809.0,0.29318565],[58811.0,0.340074],[58813.0,0.340061],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680286148,[[58803.0,0.0824589],[58802.0,0.2390745],[58794.0,0.340167],[58787.0,0.340209],[58777.0,0.4310276]],[[58809.0,0.46422765],[58811.0,0.340074],[58813.0,0.340061],[58819.0,0.25405091],[58830.0,0.000825]]]
["bitfinex","BTCUSD",1723680286351,[[58803.0,0.0734589],[58802.0,0.0690125],[58800.0,0.2135],[58799.0,0.340137],[58793.0,0.10866826]],[[58808.0,0.00927992],[58809.0,0.29418565],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680286556,[[58803.0,0.0844589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58793.0,0.10866826]],[[58809.0,0.29418565],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680286557,[[58803.0,0.0844589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58793.0,0.10866826]],[[58807.0,0.001],[58809.0,0.46422765],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680286866,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58793.0,0.10866826]],[[58809.0,0.46322765],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091],[58895.0,0.08148565]]]
["bitfinex","BTCUSD",1723680287071,[[58804.0,0.005],[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137]],[[58809.0,0.46322765],[58810.0,0.001],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680287273,[[58804.0,0.005],[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137]],[[58808.0,0.00928002],[58809.0,0.46322765],[58810.0,0.001],[58811.0,0.340074],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723680287435,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58779.0,0.31552011]],[[58809.0,0.46322765],[58811.0,0.340074],[58813.0,0.340064],[58821.0,0.000825],[58822.0,0.39032971]]]
["bitfinex","BTCUSD",1723680287638,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58808.0,0.00928008],[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064],[58821.0,0.01094879]]]
["bitfinex","BTCUSD",1723680287836,[[58803.0,0.0824589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58807.0,0.001],[58808.0,0.00928008],[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723680288081,[[58803.0,0.0824589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58807.0,0.001],[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064],[58820.0,0.0604444]]]
["bitfinex","BTCUSD",1723680288320,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064],[58820.0,0.0604444]]]
["bitfinex","BTCUSD",1723680288321,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.2641746],[58820.0,0.05032071]]]
["bitfinex","BTCUSD",1723680288491,[[58803.0,0.0904589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58808.0,0.01027993],[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.2641746]]]
["bitfinex","BTCUSD",1723680288667,[[58803.0,0.0804589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58807.0,0.00927993],[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.2641746]]]
["bitfinex","BTCUSD",1723680288870,[[58803.0,0.0804589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58794.0,0.340165]],[[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.2641746],[58830.0,0.15178714]]]
["bitfinex","BTCUSD",1723680289074,[[58804.0,0.05330324],[58803.0,0.0914589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137]],[[58807.0,0.001],[58808.0,0.00927993],[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723680289333,[[58803.0,0.0804589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58692.0,4.24295072]],[[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58993.0,0.49501465],[59068.0,0.74254327]]]
["bitfinex","BTCUSD",1723680289570,[[58803.0,0.0804589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58789.0,0.002]],[[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.25405091],[58821.0,0.07630607]]]
["bitfinex","BTCUSD",1723680289771,[[58803.0,0.0904589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58789.0,0.002]],[[58808.0,0.01027994],[58809.0,0.46422865],[58811.0,0.340074],[58813.0,0.340064],[58819.0,0.26417448]]]
["bitfinex","BTCUSD",1723680289961,[[58803.0,0.0734589],[58802.0,0.2390735],[58800.0,0.2135],[58799.0,0.340137],[58789.0,0.002]],[[58807.0,0.00927994],[58808.0,0.001],[58809.0,0.46322865],[58811.0,0.340074],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723680290255,[[58804.0,0.011],[58803.0,0.2435179],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.01027994],[58808.0,0.001],[58809.0,0.29318565],[58810.0,0.170039],[58811.0,0.340074]]]
["bitfinex","BTCUSD",1723680290466,[[58804.0,0.011],[58803.0,0.2525179],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.002],[58808.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[59989.0,0.00939976]]]
["bitfinex","BTCUSD",1723680290661,[[58804.0,0.011],[58803.0,0.2525179],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.002],[58808.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[59117.0,0.86630048]]]
["bitfinex","BTCUSD",1723680290874,[[58804.0,0.011],[58803.0,0.2525179],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.002],[58808.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58821.0,0.000825]]]
["bitfinex","BTCUSD",1723680290999,[[58804.0,0.011],[58803.0,0.0824589],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.002],[58808.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58819.0,0.31449519]]]
["bitfinex","BTCUSD",1723680291197,[[58804.0,0.011],[58803.0,0.0734589],[58802.0,0.2390735],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58808.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58819.0,0.31449519]]]
["bitfinex","BTCUSD",1723680291400,[[58804.0,0.009],[58803.0,0.0734589],[58802.0,0.2390735],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680291603,[[58804.0,0.009],[58803.0,0.0734589],[58802.0,0.2390735],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680291604,[[58804.0,0.009],[58803.0,0.0734589],[58802.0,0.2390735],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.46322765],[58811.0,0.340074],[58819.0,0.30437162],[58820.0,0.0101236]]]
["bitfinex","BTCUSD",1723680291805,[[58804.0,0.009],[58803.0,0.0824589],[58802.0,0.2390735],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.46422765],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680292062,[[58804.0,0.09741584],[58803.0,0.2435169],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.46422765],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680292063,[[58804.0,0.09741584],[58803.0,0.2435169],[58802.0,0.0690125],[58801.0,0.340126],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.29318565],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680292354,[[58804.0,0.09741584],[58803.0,0.0734589],[58802.0,0.0690125],[58801.0,0.170063],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.29318565],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.26417451]]]
["bitfinex","BTCUSD",1723680292355,[[58804.0,0.09741584],[58803.0,0.0734589],[58802.0,0.0690125],[58801.0,0.170063],[58800.0,0.2135]],[[58807.0,0.001],[58809.0,0.29318565],[58811.0,0.340074],[58818.0,0.05032071],[58819.0,0.25405091]]]
["bitfinex","BTCUSD",1723680292558,[[58804.0,0.10841584],[58803.0,0.0009075],[58802.0,0.0690125],[58800.0,0.2135],[58766.0,0.22485804]],[[58807.0,0.002],[58808.0,0.170045],[58809.0,0.29318565],[58811.0,0.340074],[58818.0,0.05032071]]]
["bitfinex","BTCUSD",1723680292756,[[58804.0,0.02],[58803.0,0.0009075],[58802.0,0.2390745],[58800.0,0.2135],[58787.0,0.340209]],[[58807.0,0.002],[58808.0,0.170045],[58809.0,0.29318565],[58811.0,0.340074],[58818.0,0.05032071]]]
["bitfinex","BTCUSD",1723680292931,[[58804.0,0.02],[58803.0,0.0009075],[58802.0,0.2390745],[58800.0,0.2135],[58787.0,0.340209]],[[58806.0,0.00927824],[58807.0,0.002],[58808.0,0.170045],[58809.0,0.29318565],[58811.0,0.340074]]]
["bitfinex","BTCUSD",1723680293332,[[58804.0,0.02],[58803.0,0.0009075],[58802.0,0.0009075],[58798.0,0.170072],[58796.0,0.340155]],[[58805.0,0.170053],[58806.0,0.00927824],[58807.0,0.002],[58809.0,0.29318565],[58815.0,0.05032071]]]
["bitfinex","BTCUSD",1723680293533,[[58804.0,0.02],[58803.0,0.0009075],[58802.0,0.0009075],[58798.0,0.170072],[58796.0,0.340155]],[[58805.0,0.17933209],[58807.0,0.342099],[58809.0,0.29318565],[58814.0,0.05032071],[58815.0,0.07548107]]]
["bitfinex","BTCUSD",1723680293741,[[58804.0,0.02],[58803.0,0.0009075],[58802.0,0.0009075]],[[58805.0,0.17933209],[58807.0,0.342099],[58809.0,0.29318565],[58814.0,0.05032071],[58815.0,0.07548107]]]
["bitfinex","BTCUSD",1723680293742,[[58804.0,0.011],[58803.0,0.0009075],[58802.0,0.0009075],[58800.0,0.068108],[58791.0,0.554583]],[[58805.0,0.970667],[58807.0,0.3411],[58809.0,0.17738565],[58813.0,0.05032071],[58814.0,0.07548107]]]
["bitfinex","BTCUSD",1723680293946,[[58804.0,0.011],[58803.0,0.0009075],[58802.0,0.0009075],[58791.0,0.554583]],[[58805.0,0.970667],[58807.0,0.3411],[58809.0,0.17738565],[58813.0,0.05032071],[58814.0,0.07548107]]]
["bitfinex","BTCUSD",1723680293947,[[58804.0,0.011],[58803.0,0.0009075],[58802.0,0.0009075],[58793.0,0.170087],[58791.0,0.554583]],[[58805.0,0.97994592],[58806.0,0.05881153],[58807.0,0.3411],[58808.0,0.07548107],[58809.0,0.28814953]]]
["bitfinex","BTCUSD",1723680294171,[[58804.0,0.011],[58803.0,0.0009075],[58802.0,0.0009075],[58799.0,0.011],[58793.0,0.170087]],[[58805.0,1.07604592],[58806.0,0.05881153],[58807.0,0.41658107],[58809.0,0.19224953],[58810.0,0.12580179]]]
["bitfinex","BTCUSD",1723680294373,[[58804.0,0.021],[58803.0,0.0009075],[58802.0,0.0009075],[58799.0,0.011],[58793.0,0.170087]],[[58805.0,1.07604592],[58806.0,0.05981153],[58807.0,0.3411],[58808.0,0.07548107],[58809.0,0.19224953]]]
["bitfinex","BTCUSD",1723680294584,[[58804.0,0.021],[58803.0,0.0009075],[58802.0,0.0009075],[58799.0,0.011],[58793.0,0.170087]],[[58805.0,1.07604592],[58806.0,0.05981153],[58807.0,0.41658107],[58809.0,0.19224953],[58810.0,0.12580179]]]
["bitfinex","BTCUSD",1723680294744,[[58803.0,0.0009075],[58802.0,0.0009075],[58791.0,0.340183],[58788.0,0.427053],[58784.0,0.340227]],[[58805.0,1.07604592],[58806.0,0.05981153],[58807.0,0.41658107],[58809.0,0.19224953],[58810.0,0.12580179]]]
["bitfinex","BTCUSD",1723680294745,[[58803.0,0.0009075],[58802.0,0.0009075],[58791.0,0.340183],[58788.0,0.427053],[58784.0,0.340227]],[[58804.0,0.85028],[58805.0,0.10537892],[58806.0,0.05881153],[58807.0,0.3401],[58808.0,0.07548107]]]
["bitfinex","BTCUSD",1723680295090,[[58803.0,0.0009075],[58802.0,0.0009075],[58793.0,0.170087],[58791.0,0.340183],[58788.0,0.427053]],[[58804.0,1.03027843],[58805.0,0.0961],[58806.0,0.08497189],[58807.0,0.44074143],[58808.0,0.01012115]]]
["bitfinex","BTCUSD",1723680295261,[[58803.0,0.0009075],[58802.0,0.0009075],[58797.0,0.021],[58793.0,0.170087],[58791.0,0.340183]],[[58804.0,0.97995772],[58805.0,0.14642071],[58806.0,0.00949082],[58807.0,0.41558107],[58808.0,0.10064143]]]
["bitfinex","BTCUSD",1723680295628,[[58803.0,0.0009075],[58802.0,0.0009075]],[[58804.0,0.97995772],[58805.0,0.14642071],[58806.0,0.00949082],[58807.0,0.41558107],[58808.0,0.10064143]]]
["bitfinex","BTCUSD",1723680295629,[[58803.0,0.0009075],[58802.0,0.0009075],[58788.0,0.009053],[58782.0,0.2036],[58773.0,0.0029053]],[[58804.0,1.6460123],[58805.0,0.07548107],[58806.0,0.11013225],[58807.0,0.35022115],[58808.0,0.12580179]]]
["bitfinex","BTCUSD",1723680295887,[[58803.0,0.0009075],[58802.0,0.0009075],[58792.0,0.021],[58788.0,0.009053],[58785.0,0.179163]],[[58804.0,1.83899337],[58805.0,0.10064143],[58806.0,0.00849082],[58807.0,0.47602294],[58812.0,0.15096214]]]
["bitfinex","BTCUSD",1723680296081,[[58803.0,0.0009075],[58802.0,0.0009075],[58792.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,1.8635123],[58805.0,0.10464143],[58806.0,0.13429261],[58807.0,0.35022115],[58811.0,0.15096214]]]
["bitfinex","BTCUSD",1723680296297,[[58803.0,0.0009075],[58802.0,0.0009075],[58792.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.1818401],[58805.0,0.10464143],[58806.0,0.13429261],[58807.0,0.35022115],[58811.0,0.15096214]]]
["bitfinex","BTCUSD",1723680296514,[[58803.0,0.0009075],[58802.0,0.0009075],[58792.0,0.021],[58788.0,0.009053],[58785.0,0.179163]],[[58804.0,2.18179526],[58805.0,0.10264143],[58806.0,0.13429261],[58807.0,0.35022115],[58811.0,0.15096214]]]
["bitfinex","BTCUSD",1723680296746,[[58803.0,0.0009075],[58802.0,0.0009075],[58788.0,0.009053],[58785.0,0.179163],[58761.0,0.39171218]],[[58804.0,2.28243669],[58806.0,0.13429261],[58807.0,0.35022115],[58811.0,0.15096214],[58875.0,0.34651026]]]
["bitfinex","BTCUSD",1723680296964,[[58803.0,0.0019075],[58802.0,0.0009075],[58790.0,0.021],[58788.0,0.009053],[58785.0,0.179163]],[[58804.0,2.28943669],[58806.0,0.14441376],[58807.0,0.3401],[58810.0,0.15096214],[58815.0,0.16983241]]]
["bitfinex","BTCUSD",1723680297167,[[58803.0,0.0019075],[58802.0,0.0009075],[58790.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.28943669],[58805.0,0.12580179],[58806.0,0.00849082],[58807.0,0.35022115],[58810.0,0.15096214]]]
["bitfinex","BTCUSD",1723680297371,[[58803.0,0.0009075],[58802.0,0.0009075],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.2137]],[[58804.0,2.28943669],[58805.0,0.12580179],[58806.0,0.00849082],[58807.0,0.35022115],[58810.0,0.15096214]]]
["bitfinex","BTCUSD",1723680297566,[[58803.0,0.0009075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.28243669],[58805.0,0.12580179],[58806.0,0.00849082],[58807.0,0.35022115],[58810.0,0.15096214]]]
["bitfinex","BTCUSD",1723680297767,[[58803.0,0.0029075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.29943669],[58805.0,0.12580179],[58806.0,0.00849082],[58807.0,0.35022115],[58810.0,0.15096214]]]
["bitfinex","BTCUSD",1723680298175,[[58803.0,0.0019075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.29243669],[58805.0,0.12580179],[58806.0,0.00849082],[58807.0,0.3401],[58808.0,0.01012115]]]
["bitfinex","BTCUSD",1723680298328,[[58803.0,0.0029075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.20279526],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401],[58808.0,0.01012115]]]
["bitfinex","BTCUSD",1723680298548,[[58803.0,0.0029075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.2027966],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401],[58808.0,0.01012262]]]
["bitfinex","BTCUSD",1723680298947,[[58803.0,0.0029075],[58802.0,0.0009075],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053]],[[58804.0,2.2027966],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401],[58818.0,0.01]]]
["bitfinex","BTCUSD",1723680299151,[[58802.0,1e-08],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58773.0,0.0029053]],[[58803.0,1.316013],[58804.0,0.8820046],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680299451,[[58802.0,1e-08],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58773.0,0.0029053]],[[58803.0,1.77423464],[58804.0,0.4800445],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680299645,[[58802.0,1e-08],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58773.0,0.0029053]],[[58803.0,1.77423464],[58804.0,0.3570445],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680299856,[[58802.0,1e-08],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58773.0,0.0029053]],[[58803.0,1.77423464],[58804.0,0.3440445],[58805.0,0.10064143],[58806.0,0.13429261],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680300257,[[58802.0,0.00100001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58773.0,0.0009053]],[[58803.0,1.78523464],[58804.0,0.26847129],[58806.0,0.00849082],[58807.0,0.3401],[58826.0,0.000825]]]
["bitfinex","BTCUSD",1723680300456,[[58802.0,0.00100001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.553927]],[[58803.0,1.69782563],[58804.0,0.26847129],[58805.0,0.10074971],[58806.0,0.13442795],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680300677,[[58802.0,0.00100001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.383813]],[[58803.0,1.69782135],[58804.0,0.26847129],[58805.0,0.100744],[58806.0,0.13442083],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680300884,[[58802.0,0.00100001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.383813]],[[58803.0,1.69782135],[58804.0,0.25747129],[58805.0,0.100744],[58806.0,0.13442083],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680301086,[[58802.0,0.00100001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.383813]],[[58803.0,1.69782135],[58804.0,0.16297129],[58805.0,0.100744],[58806.0,0.13442083],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680301288,[[58802.0,0.00200001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.2137]],[[58803.0,2.14113935],[58804.0,0.26371529],[58806.0,0.13442083],[58807.0,0.3401],[58815.0,0.18000551]]]
["bitfinex","BTCUSD",1723680301493,[[58802.0,0.00200001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58784.0,0.2137]],[[58803.0,2.48291338],[58804.0,0.16297129],[58805.0,0.12593001],[58806.0,0.01861343],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680301653,[[58802.0,0.00200001],[58789.0,0.021],[58788.0,0.009053],[58785.0,0.009053],[58780.0,0.2172]],[[58803.0,2.54514067],[58804.0,0.2889013],[58805.0,0.01012261],[58806.0,0.00849082],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680301847,[[58802.0,0.00200001],[58788.0,0.009053],[58785.0,0.009053],[58780.0,0.2172],[58778.0,0.17013]],[[58803.0,2.54514067],[58804.0,0.2889013],[58806.0,0.01861343],[58807.0,0.3401],[58823.0,1.03682471]]]
["bitfinex","BTCUSD",1723680302225,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58780.0,0.2172]],[[58803.0,2.64583264],[58804.0,0.2889013],[58806.0,0.01861343],[58807.0,0.3401],[58815.0,0.03]]]
["bitfinex","BTCUSD",1723680302548,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58780.0,0.387325]],[[58803.0,2.64583264],[58804.0,0.2889013],[58806.0,0.01861343],[58807.0,0.3401],[58815.0,0.03]]]
["bitfinex","BTCUSD",1723680302911,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58781.0,0.170122]],[[58803.0,2.64583264],[58804.0,0.2889013],[58806.0,0.01861343],[58807.0,0.3401],[58815.0,0.03]]]
["bitfinex","BTCUSD",1723680303360,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053]],[[58803.0,2.64583264],[58804.0,0.2889013],[58806.0,0.01861343],[58807.0,0.3401],[58815.0,0.03]]]
["bitfinex","BTCUSD",1723680303361,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58780.0,0.557447]],[[58803.0,2.30571464],[58804.0,0.16297129],[58805.0,0.12593001],[58806.0,0.01861343],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680303560,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.88843464],[58804.0,0.26366326],[58805.0,0.12593001],[58806.0,0.00849082],[58807.0,0.35022261]]]
["bitfinex","BTCUSD",1723680304121,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.88843464],[58804.0,0.26364269],[58805.0,0.12583925],[58806.0,0.00849082],[58807.0,0.35022261]]]
["bitfinex","BTCUSD",1723680304323,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,2.20397573],[58804.0,0.26364269],[58805.0,0.12583925],[58806.0,0.01861343],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680304528,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,2.30464713],[58804.0,0.28881054],[58806.0,0.01861343],[58807.0,0.3401],[58809.0,0.23249275]]]
["bitfinex","BTCUSD",1723680304738,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373718]],[[58803.0,2.30464713],[58804.0,0.28881054],[58806.0,0.01861343],[58807.0,0.3401],[58809.0,0.23249275]]]
["bitfinex","BTCUSD",1723680304739,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373718]],[[58803.0,2.29536807],[58804.0,0.16297129],[58805.0,0.12583925],[58806.0,0.00849082],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680304965,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.2036]],[[58803.0,2.64476242],[58804.0,0.16297129],[58805.0,0.12583925],[58806.0,0.01861048],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680305182,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.88843193],[58804.0,0.26364269],[58805.0,0.12583925],[58806.0,0.01861048],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680305578,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.96387455],[58804.0,0.26364269],[58806.0,0.14444973],[58807.0,0.3401],[58811.0,0.1510071]]]
["bitfinex","BTCUSD",1723680305778,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.2036]],[[58803.0,1.88843193],[58804.0,0.26364269],[58805.0,0.12583925],[58806.0,0.01861048],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680305978,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.88843193],[58804.0,0.26364269],[58805.0,0.12583925],[58806.0,0.01861048],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680306205,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.96386067],[58804.0,0.26364269],[58806.0,0.14444973],[58807.0,0.3401],[58808.0,1.2768]]]
["bitfinex","BTCUSD",1723680307156,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58782.0,0.373719]],[[58803.0,1.96386067],[58804.0,0.16297129],[58805.0,0.1006714],[58806.0,0.14444973],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680307362,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.179169]],[[58803.0,1.96386067],[58804.0,0.16297129],[58805.0,0.1006714],[58806.0,0.14444973],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680307572,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.009053]],[[58803.0,1.96386067],[58804.0,0.16297129],[58805.0,0.1006714],[58806.0,0.14444973],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680307778,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.17917]],[[58803.0,1.96386067],[58804.0,0.16297129],[58805.0,0.1006714],[58806.0,0.14444973],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680307909,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.009053]],[[58803.0,1.96386067],[58804.0,0.16297129],[58805.0,0.1006714],[58806.0,0.14444973],[58807.0,0.3401]]]
["bitfinex","BTCUSD",1723680308340,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.009053]],[[58803.0,1.87915558],[58804.0,0.23840003],[58805.0,0.1006714],[58806.0,0.00849082],[58807.0,0.46593925]]]
["bitfinex","BTCUSD",1723680308549,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.179169]],[[58803.0,1.87915558],[58804.0,0.23840003],[58805.0,0.1006714],[58806.0,0.00849082],[58807.0,0.46593925]]]
["bitfinex","BTCUSD",1723680308550,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58783.0,0.179169]],[[58803.0,1.87915558],[58804.0,0.23838932],[58805.0,0.10055738],[58806.0,0.0186077],[58807.0,0.46579672]]]
["bitfinex","BTCUSD",1723680308745,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053]],[[58803.0,1.7254581],[58804.0,0.07541803],[58805.0,0.10055738],[58806.0,0.0186077],[58807.0,0.46579672]]]
["bitfinex","BTCUSD",1723680308985,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.7254581],[58804.0,0.07541803],[58805.0,0.10055738],[58806.0,0.00849082],[58807.0,0.4759136]]]
["bitfinex","BTCUSD",1723680309153,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.7254581],[58804.0,0.07541803],[58806.0,0.11916508],[58807.0,0.46579672],[58876.0,0.83542414]]]
["bitfinex","BTCUSD",1723680309353,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.77573396],[58804.0,0.07541803],[58806.0,0.11916508],[58807.0,0.46579672],[58876.0,0.83542414]]]
["bitfinex","BTCUSD",1723680309696,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.77573396],[58804.0,0.07541803],[58806.0,0.11916508],[58807.0,0.46579672],[58815.0,0.01]]]
["bitfinex","BTCUSD",1723680309886,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.77573396],[58804.0,0.07541803],[58806.0,0.11916508],[58807.0,0.46579672],[58816.0,0.01]]]
["bitfinex","BTCUSD",1723680310290,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.77573396],[58805.0,0.07541803],[58806.0,0.11916508],[58807.0,0.46579672],[58816.0,0.01]]]
["bitfinex","BTCUSD",1723680310493,[[58802.0,0.00200001],[58790.0,0.2142],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.179163]],[[58803.0,1.77573396],[58805.0,0.07541803],[58806.0,0.11916508],[58807.0,0.3401],[58808.0,1.40249672]]]
["bitfinex","BTCUSD",1723680311063,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.215553],[58784.0,0.170113]],[[58803.0,1.77573396],[58805.0,0.07541803],[58806.0,0.11916508],[58807.0,0.3401],[58808.0,1.40249672]]]
["bitfinex","BTCUSD",1723680311254,[[58802.0,0.00200001],[58788.0,0.009053],[58786.0,0.021],[58785.0,0.009053],[58780.0,0.2065]],[[58803.0,2.11585196],[58804.0,0.07541803],[58805.0,1.28691688],[58806.0,0.1090482],[58807.0,0.12569672]]]
["bitfinex","BTCUSD",1723680311434,[[58788.0,0.009053],[58785.0,0.009053],[58780.0,0.2065]],[[58803.0,2.11585196],[58805.0,1.28691688],[58806.0,0.1090482],[58807.0,0.12569672]]]
["bitfinex","BTCUSD",1723680311435,[[58788.0,0.009053],[58785.0,0.009053],[58780.0,0.2065],[58777.0,0.170134],[58776.0,0.543869]],[[58789.0,0.850497],[58792.0,0.340182],[58803.0,1.42054563],[58805.0,1.40249672],[58806.0,0.00849082]]]
["bitfinex","BTCUSD",1723680311762,[[58789.0,0.115],[58788.0,0.009053],[58785.0,0.179162],[58784.0,0.021],[58782.0,0.340236]],[[58795.0,0.463468],[58796.0,0.0993],[58799.0,0.55408565],[58801.0,0.050261],[58802.0,0.26297129]]]
["bitfinex","BTCUSD",1723680311984,[[58790.0,0.0995],[58788.0,0.212653],[58785.0,0.009053],[58784.0,0.021],[58770.0,0.0179281]],[[58799.0,0.55408565],[58802.0,0.26297129]]]
["bitfinex","BTCUSD",1723680311985,[[58790.0,0.0995],[58788.0,0.212653],[58785.0,0.009053],[58784.0,0.021],[58770.0,0.0179281]],[[58799.0,0.4726],[58802.0,0.1],[58803.0,0.061261],[58804.0,0.0753915],[58805.0,1.13912399]]]
["bitfinex","BTCUSD",1723680312186,[[58794.0,0.4248],[58793.0,0.340176],[58790.0,0.16297129],[58788.0,0.009053],[58785.0,0.009053]],[[58803.0,0.061261],[58804.0,0.0753915],[58805.0,1.13912399]]]
["bitfinex","BTCUSD",1723680312187,[[58794.0,0.4248],[58793.0,0.340176],[58790.0,0.16297129],[58788.0,0.009053],[58785.0,0.009053]],[[58798.0,0.00927314],[58803.0,0.011],[58804.0,0.4726],[58805.0,0.79901548],[58807.0,0.050261]]]
["bitfinex","BTCUSD",1723680312395,[[58799.0,0.1217],[58797.0,0.439653],[58795.0,0.16297129],[58794.0,0.2036],[58793.0,0.340176]],[[58803.0,0.014],[58804.0,0.4726],[58805.0,0.7889],[58806.0,0.170051],[58809.0,0.050261]]]
["bitfinex","BTCUSD",1723680312586,[[58802.0,0.001],[58800.0,0.0561353],[58799.0,0.1217],[58797.0,0.439653],[58795.0,0.16297129]],[[58803.0,0.028],[58809.0,0.00853205],[58810.0,0.050261],[58812.0,0.67200783],[58813.0,0.19175738]]]
["bitfinex","BTCUSD",1723680312803,[[58802.0,0.171062],[58800.0,0.3962713],[58799.0,0.1217],[58797.0,0.439653],[58795.0,0.16297129]],[[58803.0,0.02327359],[58809.0,0.17857505],[58810.0,0.05027016],[58812.0,1.00197524],[58813.0,0.20185666]]]
["bitfinex","BTCUSD",1723680313009,[[58801.0,0.170063],[58800.0,0.3962713],[58799.0,0.1217],[58797.0,0.439653],[58795.0,0.16297129]],[[58803.0,0.00927359],[58808.0,0.170045],[58809.0,0.00853205],[58810.0,0.39035216],[58811.0,0.08148565]]]
["bitfinex","BTCUSD",1723680313283,[[58801.0,0.170063],[58800.0,0.0561353],[58799.0,0.461837],[58797.0,0.0995],[58795.0,0.16297129]],[[58802.0,0.00927359],[58810.0,0.05027016],[58811.0,0.08148565],[58812.0,1.01209157],[58813.0,0.19174033]]]
["bitfinex","BTCUSD",1723680313457,[[58801.0,0.510193],[58800.0,0.0561353],[58799.0,0.461837],[58797.0,0.0995],[58795.0,0.16297129]],[[58809.0,0.17931659],[58811.0,0.13175581],[58812.0,0.93504517],[58813.0,0.17672157],[58814.0,0.10054033]]]
["bitfinex","BTCUSD",1723680313659,[[58803.0,0.1205],[58802.0,0.267161],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.16297129]],[[58808.0,0.00927359],[58809.0,0.170043],[58811.0,0.13175581],[58812.0,0.82114517],[58813.0,0.42558757]]]
["bitfinex","BTCUSD",1723680313874,[[58803.0,0.1205],[58802.0,0.267161],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.16297129]],[[58808.0,0.17931859],[58811.0,0.08148565],[58812.0,0.87141533],[58813.0,0.42558757],[58815.0,0.55508933]]]
["bitfinex","BTCUSD",1723680314064,[[58803.0,0.1205],[58802.0,0.0971],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.16297129]],[[58808.0,0.17931859],[58811.0,0.08148565],[58812.0,0.87141533],[58813.0,0.42558757],[58815.0,0.55508933]]]
["bitfinex","BTCUSD",1723680314065,[[58803.0,0.1205],[58802.0,0.0971],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.16297129]],[[58807.0,0.00927359],[58808.0,0.170045],[58810.0,0.340082],[58811.0,0.08148565],[58812.0,0.86297232]]]
["bitfinex","BTCUSD",1723680314270,[[58803.0,0.1205],[58802.0,0.0971],[58801.0,0.170064],[58799.0,0.340137],[58797.0,0.34015]],[[58807.0,0.00927359],[58808.0,0.170045],[58810.0,0.340082],[58811.0,0.13178797],[58812.0,0.81267]]]
["bitfinex","BTCUSD",1723680314434,[[58803.0,0.1205],[58802.0,0.267161],[58799.0,0.340137],[58797.0,0.34015],[58773.0,0.0209053]],[[58807.0,0.00927359],[58809.0,0.170044],[58810.0,0.340082],[58811.0,0.13178797],[58812.0,0.81267]]]
["bitfinex","BTCUSD",1723680314636,[[58803.0,0.1205],[58802.0,0.267161],[58799.0,0.340137],[58797.0,0.34015],[58787.0,0.340208]],[[58806.0,0.00927359],[58809.0,0.170044],[58810.0,0.340082],[58811.0,0.13178797],[58812.0,0.81267]]]
["bitfinex","BTCUSD",1723680314895,[[58803.0,0.1205],[58802.0,0.267161],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.17184421]],[[58805.0,0.00927359],[58809.0,0.170044],[58810.0,0.340082],[58811.0,0.08148565],[58812.0,0.81267]]]
["bitfinex","BTCUSD",1723680315085,[[58803.0,0.1205],[58802.0,0.2680674],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.17184421]],[[58804.0,0.00927359],[58805.0,0.08148565],[58809.0,0.170044],[58811.0,0.08148565],[58812.0,0.81267]]]
["bitfinex","BTCUSD",1723680315287,[[58803.0,0.1205],[58802.0,0.2680674],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.17184421]],[[58805.0,0.08148565],[58809.0,0.170044],[58811.0,0.08148565],[58812.0,0.81267],[58816.0,0.0967]]]
["bitfinex","BTCUSD",1723680315510,[[58803.0,0.290559],[58802.0,0.0980064],[58799.0,0.340137],[58797.0,0.34015],[58795.0,0.17184421]],[[58805.0,0.08148565],[58809.0,0.170044],[58811.0,0.08148565],[58812.0,0.81267],[58816.0,0.0967]]]
["bitfinex","BTCUSD",1723680315709,[[58804.0,0.340112],[58803.0,0.39697024],[58802.0,0.0980064],[58797.0,0.34015],[58795.0,0.16297129]],[[58808.0,0.008],[58811.0,0.08148565],[58812.0,0.4726],[58815.0,0.454549],[58816.0,0.14700232]]]
["bitfinex","BTCUSD",1723680315915,[[58804.0,0.2172],[58803.0,0.27647024],[58802.0,0.0009064],[58795.0,0.16297129],[58792.0,0.34018]],[[58808.0,0.008],[58811.0,0.08148565],[58812.0,0.4726]]]
["bitfinex","BTCUSD",1723680315916,[[58804.0,0.2172],[58803.0,0.27647024],[58802.0,0.0009064],[58795.0,0.16297129],[58792.0,0.34018]],[[58807.0,0.004],[58808.0,0.008],[58811.0,0.08148565],[58812.0,0.4726],[58818.0,1.17923632]]]
["bitfinex","BTCUSD",1723680316148,[[58806.0,0.1242],[58805.0,0.340104],[58804.0,0.093],[58803.0,0.27647024],[58802.0,0.0009064]],[[58811.0,0.08148565],[58812.0,0.4726],[58815.0,0.170025],[58818.0,1.128934],[58819.0,0.25131297]]]
["bitfinex","BTCUSD",1723680316347,[[58809.0,0.170041],[58807.0,0.340095],[58806.0,0.1242],[58805.0,0.340104],[58804.0,0.093]],[[58810.0,0.00928141],[58811.0,0.08148565],[58812.0,0.4726],[58815.0,0.170025],[58818.0,1.128934]]]
["bitfinex","BTCUSD",1723680316551,[[58809.0,0.170041],[58807.0,0.340095],[58806.0,0.1242],[58805.0,0.340104],[58804.0,0.093]],[[58810.0,0.00928141],[58811.0,0.08148565],[58812.0,0.4726],[58816.0,0.170021],[58818.0,1.128934]]]
["bitfinex","BTCUSD",1723680316756,[[58809.0,0.170041],[58807.0,0.340095],[58806.0,0.1242],[58805.0,0.340104],[58804.0,0.093]],[[58810.0,0.00928141],[58811.0,0.08148565],[58812.0,0.4726],[58815.0,0.170025],[58818.0,1.128934]]]
["bitfinex","BTCUSD",1723680316904,[[58809.0,0.170042],[58807.0,0.340094],[58806.0,0.1242],[58805.0,0.340104],[58804.0,0.093]],[[58810.0,0.00928141],[58811.0,0.08148565],[58812.0,0.4726],[58815.0,0.170025],[58818.0,1.128934]]]
["bitfinex","BTCUSD",1723680317111,[[58807.0,0.340094],[58806.0,0.1242],[58804.0,0.093],[58780.0,1.034],[58779.0,0.39102608]],[[58811.0,0.08148565],[58812.0,0.4726],[58817.0,0.170019],[58818.0,1.128934],[58821.0,0.000825]]]
["bitfinex","BTCUSD",1723680317383,[[58807.0,0.340094],[58780.0,1.034],[58779.0,0.39102608]],[[58811.0,0.08148565],[58812.0,0.4726],[58817.0,0.170019],[58818.0,1.128934],[58821.0,0.000825]]]
["bitfinex","BTCUSD",1723680317384,[[58810.0,0.732817],[58809.0,0.2036],[58807.0,0.23906069],[58802.0,0.0009064],[58797.0,0.640152]],[[58811.0,0.005],[58819.0,0.08231065],[58820.0,0.4726],[58821.0,0.000825],[58823.0,0.16851612]]]
["bitfinex","BTCUSD",1723680317560,[[58810.0,1.23586629],[58809.0,0.2036],[58807.0,0.0760894],[58802.0,0.0009064],[58797.0,0.640152]],[[58811.0,0.005],[58819.0,0.08231065],[58820.0,0.4726],[58821.0,0.000825]]]
["bitfinex","BTCUSD",1723680317561,[[58810.0,1.23586629],[58809.0,0.2036],[58807.0,0.0760894],[58802.0,0.0009064],[58797.0,0.640152]],[[58811.0,0.005],[58819.0,0.000825],[58820.0,0.4726],[58821.0,0.000825],[58824.0,1.2768]]]
["bitfinex","BTCUSD",1723680317876,[[58818.0,0.850077],[58811.0,0.002],[58810.0,0.72574929],[58809.0,0.2036],[58807.0,0.0760894]],[[58819.0,0.000825],[58821.0,0.000825],[58826.0,0.000825],[58830.0,0.000825],[58831.0,0.08148565]]]
["bitfinex","BTCUSD",1723680318070,[[58818.0,1.43934829],[58811.0,0.002],[58807.0,0.0760894],[58806.0,0.1],[58799.0,0.3377]],[[58819.0,0.000825],[58821.0,0.000825],[58826.0,0.000825],[58830.0,0.000825],[58831.0,0.08148565]]]
["bitfinex","BTCUSD",1723680318284,[[58818.0,1.77937929],[58812.0,1.17264721],[58811.0,0.002],[58810.0,0.34903448],[58807.0,0.0760894]],[[58819.0,0.000825],[58821.0,0.000825],[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680318486,[[58818.0,2.28238158],[58816.0,0.2036],[58813.0,1.004],[58812.0,1.17264721],[58811.0,0.3397]],[[58819.0,0.000825],[58821.0,0.000825],[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565]]]
["bitfinex","BTCUSD",1723680318718,[[58818.0,1.09227358],[58816.0,0.2036],[58813.0,1.004],[58812.0,1.17264721],[58811.0,0.3397]],[[58821.0,0.000825],[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58842.0,0.05031612]]]
["bitfinex","BTCUSD",1723680318914,[[58825.0,0.713586],[58819.0,0.26297129],[58818.0,0.46297129],[58816.0,0.2036],[58813.0,1.004]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.340711],[58846.0,0.50838712]]]
["bitfinex","BTCUSD",1723680319087,[[58825.0,1.43924829],[58819.0,0.1],[58818.0,0.46297129],[58813.0,1.004],[58810.0,0.35903448]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170768],[58846.0,0.458071]]]
["bitfinex","BTCUSD",1723680319293,[[58825.0,1.77923929],[58824.0,0.002],[58821.0,0.340009],[58819.0,0.1],[58818.0,0.46597129]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170768],[58846.0,0.458071]]]
["bitfinex","BTCUSD",1723680319500,[[58825.0,1.83308707],[58824.0,0.002],[58821.0,0.340009],[58819.0,0.1],[58818.0,0.46597129]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170768],[58846.0,0.458071]]]
["bitfinex","BTCUSD",1723680319826,[[58825.0,1.83308707],[58821.0,0.340009],[58819.0,0.102],[58818.0,0.46597129],[58810.0,0.350078]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.000824],[58844.0,0.340709]]]
["bitfinex","BTCUSD",1723680320035,[[58825.0,1.83308707],[58821.0,0.340009],[58819.0,0.102],[58818.0,0.46597129],[58810.0,0.340078]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58842.0,0.169947],[58843.0,0.000824]]]
["bitfinex","BTCUSD",1723680320247,[[58825.0,1.83308707],[58821.0,0.340009],[58819.0,0.102],[58818.0,0.46597129],[58810.0,0.340078]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.000824]]]
["bitfinex","BTCUSD",1723680320248,[[58825.0,1.83308707],[58822.0,0.002],[58821.0,0.340009],[58819.0,0.1],[58818.0,0.46597129]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170769],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680320545,[[58825.0,1.83308707],[58824.0,0.002],[58821.0,0.340009],[58819.0,0.1],[58818.0,0.46297129]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170769],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680320770,[[58825.0,1.83308707],[58824.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170769],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680320890,[[58825.0,1.83308707],[58824.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.000824],[58844.0,0.170764]]]
["bitfinex","BTCUSD",1723680321094,[[58825.0,1.83308707],[58824.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170767],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680321728,[[58825.0,1.83308707],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.170767],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680321729,[[58825.0,1.83308707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58842.0,0.169946],[58843.0,0.000824]]]
["bitfinex","BTCUSD",1723680321923,[[58825.0,1.83408707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58842.0,0.169946],[58843.0,0.000824]]]
["bitfinex","BTCUSD",1723680322123,[[58825.0,1.83608707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58842.0,0.169946],[58843.0,0.000824]]]
["bitfinex","BTCUSD",1723680322965,[[58825.0,1.83608707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.000824],[58844.0,0.170766]]]
["bitfinex","BTCUSD",1723680323533,[[58825.0,1.83608707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.000824],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680323728,[[58825.0,1.83608707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680323933,[[58825.0,2.53608707],[58823.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680324139,[[58825.0,2.53808707],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1],[58812.0,0.88264721]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680324340,[[58825.0,2.53608707],[58824.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680325194,[[58825.0,3.40873428],[58824.0,0.002],[58822.0,0.00889728],[58821.0,0.340009],[58819.0,0.1]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680327900,[[58825.0,3.74872528],[58824.0,0.002],[58822.0,0.00889728],[58819.0,0.1],[58801.0,0.05059484]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680328256,[[58825.0,3.74872528],[58824.0,0.002],[58822.0,0.00889728],[58819.0,0.1],[58803.0,0.0009064]],[[58826.0,0.000825],[58830.0,0.000825],[58837.0,0.08148565],[58843.0,0.473424],[58844.0,0.000823]]]
["bitfinex","BTCUSD",1723680328458,[[58842.0,0.169946],[58830.0,0.208],[58829.0,0.302],[58825.0,4.65775728],[58822.0,0.03889728]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680328672,[[58842.0,0.169946],[58825.0,4.65775728],[58822.0,0.03889728]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680328673,[[58842.0,1.44129789],[58839.0,0.002],[58837.0,0.87264721],[58835.0,0.3],[58826.0,0.01]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680328871,[[58842.0,1.78119089],[58837.0,0.87264721],[58836.0,0.341923],[58835.0,0.3],[58832.0,0.1]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680329121,[[58842.0,1.78119089],[58837.0,0.87264721],[58836.0,0.339923],[58835.0,0.3],[58832.0,0.102]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680329544,[[58842.0,1.78619089],[58840.0,0.002],[58837.0,0.87264721],[58836.0,0.339923],[58835.0,0.3]],[[58843.0,0.000824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680329872,[[58842.0,1.78619089],[58840.0,0.002],[58837.0,0.87264721],[58836.0,0.339923],[58835.0,0.3]],[[58843.0,0.001824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680330144,[[58842.0,1.78619089],[58840.0,0.002],[58837.0,0.87264721],[58836.0,0.339923]],[[58843.0,0.001824],[58844.0,0.000823],[58848.0,0.08230865],[58851.0,0.0483],[58854.0,0.4726]]]
["bitfinex","BTCUSD",1723680330145,[[58847.0,1.529388],[58842.0,0.38856589],[58841.0,0.3],[58840.0,0.002],[58837.0,0.87264721]],[[58848.0,0.000823],[58851.0,0.0483],[58862.0,0.4726],[58867.0,0.08148565],[58868.0,0.7889]]]
["bitfinex","BTCUSD",1723680330346,[[58850.0,0.63407],[58847.0,0.62206609],[58844.0,0.002],[58842.0,0.53821479],[58839.0,0.3377]],[[58851.0,0.0483],[58861.0,0.48891388],[58867.0,0.08148565],[58870.0,0.5697],[58876.0,1.27781388]]]
["bitfinex","BTCUSD",1723680330543,[[58850.0,2.7494825],[58848.0,0.2036],[58847.0,0.4590948],[58844.0,0.002],[58842.0,0.03101479]],[[58851.0,0.0483],[58867.0,0.08148565],[58870.0,0.5697],[58876.0,1.27781388]]]
["bitfinex","BTCUSD",1723680330544,[[58850.0,2.7494825],[58848.0,0.2036],[58847.0,0.4590948],[58844.0,0.002],[58842.0,0.03101479]],[[58851.0,0.0483],[58867.0,0.08148565],[58870.0,0.5697],[58876.0,1.27781388],[58879.0,0.42941565]]]
["bitfinex","BTCUSD",1723680330656,[[58850.0,3.0893295],[58848.0,0.2036],[58847.0,0.3590948],[58844.0,0.002],[58842.0,0.03101479]],[[58851.0,0.0483],[58867.0,0.08148565],[58870.0,0.5697],[58874.0,0.170677],[58875.0,0.339707]]]
["bitfinex","BTCUSD",1723680330863,[[58850.0,3.0893295],[58848.0,0.2036],[58847.0,0.3590948],[58844.0,0.002],[58842.0,0.03101479]],[[58851.0,0.0483],[58867.0,0.08148565],[58870.0,0.5697],[58874.0,0.170677]]]
["bitfinex","BTCUSD",1723680330864,[[58850.0,3.0893295],[58848.0,0.2036],[58847.0,0.3590948],[58844.0,0.002],[58842.0,0.03101479]],[[58851.0,0.0483],[58867.0,0.08148565],[58870.0,0.5697],[58874.0,0.000823],[58876.0,1.44766388]]]
["bitfinex","BTCUSD",1723680331062,[[58850.0,3.0913295],[58848.0,0.2036],[58847.0,0.3590948],[58843.0,0.339882],[58842.0,0.03101479]],[[58851.0,0.04825],[58867.0,0.08148565],[58870.0,0.5697],[58874.0,0.000823],[58876.0,1.27781388]]]
["bitfinex","BTCUSD",1723680331260,[[58851.0,0.001],[58850.0,3.0903295],[58848.0,0.2036],[58847.0,0.3590948],[58843.0,0.339882]],[[58867.0,0.08148565],[58870.0,0.5697],[58874.0,0.000823],[58876.0,1.27781388],[58877.0,0.169845]]]
["bitfinex","BTCUSD",1723680331461,[[58866.0,0.713231],[58862.0,0.2208],[58852.0,0.32594258],[58851.0,0.102],[58850.0,0.97264721]],[[58867.0,0.08148565],[58870.0,0.4726],[58873.0,0.20778565],[58874.0,0.097923],[58876.0,1.27781388]]]
["bitfinex","BTCUSD",1723680331688,[[58866.0,0.169877],[58860.0,0.2036],[58858.0,0.2208],[58854.0,0.339822],[58852.0,0.32594258]],[[58867.0,0.08148565],[58873.0,0.20778565],[58874.0,0.097923],[58876.0,1.27781388]]]
["bitfinex","BTCUSD",1723680331689,[[58866.0,0.169877],[58860.0,0.2036],[58858.0,0.2208],[58854.0,0.339822],[58852.0,0.32594258]],[[58867.0,0.08148565],[58873.0,0.20778565],[58874.0,0.097923],[58876.0,1.27781388],[58877.0,0.812296]]]
["bitfinex","BTCUSD",1723680331981,[[58866.0,0.169877],[58862.0,0.339775],[58860.0,0.2036],[58854.0,0.464122],[58853.0,0.0965]],[[58867.0,0.20778565],[58873.0,0.25134265],[58874.0,0.437632],[58876.0,0.7889],[58877.0,0.812296]]]
["bitfinex","BTCUSD",1723680332190,[[58866.0,0.509631],[58860.0,0.2036],[58854.0,0.464122],[58853.0,0.0965],[58851.0,0.48891388]],[[58867.0,0.20778565],[58873.0,0.08148565],[58874.0,0.097923],[58876.0,0.7889],[58877.0,0.4726]]]
["bitfinex","BTCUSD",1723680332387,[[58866.0,0.849385],[58864.0,0.339763],[58860.0,0.2036],[58854.0,0.339822],[58853.0,0.0965]],[[58867.0,0.08148565],[58873.0,0.20778565],[58874.0,0.097923],[58876.0,0.7889],[58877.0,0.4726]]]
["bitfinex","BTCUSD",1723680332709,[[58866.0,1.60955807],[58865.0,0.0965],[58863.0,0.1243],[58856.0,0.1],[58854.0,0.34866381]],[[58867.0,0.08148565],[58873.0,0.20778565],[58874.0,0.097923],[58877.0,0.4726]]]
["bitfinex","BTCUSD",1723680332710,[[58866.0,1.60955807],[58865.0,0.0965],[58863.0,0.1243],[58856.0,0.1],[58854.0,0.34866381]],[[58867.0,0.009],[58873.0,0.08148565],[58874.0,0.000823],[58877.0,0.5881],[58878.0,0.10805]]]
["bitfinex","BTCUSD",1723680332885,[[58868.0,0.339742],[58866.0,0.42041907],[58865.0,0.0965],[58863.0,0.1243],[58859.0,0.002]],[[58873.0,0.08148565],[58874.0,0.000823],[58877.0,0.5881],[58878.0,0.10805],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680333238,[[58872.0,0.16986],[58869.0,0.339734],[58868.0,0.339742],[58866.0,0.42041907],[58865.0,0.0965]],[[58873.0,0.08148565],[58874.0,0.000823],[58877.0,0.5881],[58878.0,0.10805],[58888.0,0.08148565]]]
["bitfinex","BTCUSD",1723680333239,[[58872.0,0.16986],[58869.0,0.339734],[58868.0,0.339742],[58866.0,0.42041907],[58865.0,0.0965]],[[58873.0,0.08148565],[58874.0,0.000823],[58877.0,0.5881],[58878.0,0.10805],[58879.0,0.25957565]]]
["bitfinex","BTCUSD",1723680333841,[[58860.0,0.2036],[58857.0,0.2118],[58850.0,0.88164721],[58849.0,0.33985],[58847.0,0.3590948]],[[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58875.0,0.339704],[58877.0,0.4726]]]
["bitfinex","BTCUSD",1723680334079,[[58862.0,0.849442],[58860.0,0.20399956],[58857.0,0.2118],[58850.0,0.88164721],[58849.0,0.33985]],[[58863.0,0.08148565],[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.169848]]]
["bitfinex","BTCUSD",1723680334283,[[58866.0,0.509631],[58862.0,0.23381367],[58860.0,0.20399956],[58858.0,0.002],[58857.0,0.2118]],[[58867.0,0.005],[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58879.0,0.25957565]]]
["bitfinex","BTCUSD",1723680334522,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.509631],[58862.0,0.23381367],[58860.0,0.20399956]],[[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58879.0,0.25957565]]]
["bitfinex","BTCUSD",1723680334523,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.543354],[58862.0,0.23381367],[58860.0,0.00039956]],[[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58879.0,0.25957565],[58900.0,0.02]]]
["bitfinex","BTCUSD",1723680334694,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.544354],[58863.0,0.33977],[58862.0,0.23381367]],[[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58879.0,0.25957565],[58900.0,0.02]]]
["bitfinex","BTCUSD",1723680334695,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.544354],[58863.0,0.33977],[58862.0,0.23381367]],[[58872.0,0.1158],[58873.0,0.08148565],[58874.0,0.000823],[58878.0,0.277893],[58879.0,0.08973565]]]
["bitfinex","BTCUSD",1723680334856,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.544354],[58863.0,0.33977],[58862.0,0.23381367]],[[58872.0,0.1158],[58873.0,0.09348565],[58874.0,0.000823],[58877.0,0.642445],[58878.0,0.10805]]]
["bitfinex","BTCUSD",1723680335493,[[58871.0,0.169862],[58869.0,0.339733],[58866.0,0.544354],[58862.0,0.23381367],[58810.0,0.05059484]],[[58872.0,0.1158],[58873.0,0.09348565],[58874.0,0.000823],[58877.0,0.4726],[58878.0,0.10805]]]
["bitfinex","BTCUSD",1723680335703,[[58872.0,0.16986],[58871.0,0.001],[58869.0,0.339733],[58866.0,0.659754],[58862.0,0.23381367]],[[58873.0,0.09348565],[58874.0,0.000823],[58876.0,0.1158],[58877.0,0.4726],[58878.0,0.10805]]]
["bitfinex","BTCUSD",1723680335927,[[58872.0,0.50958],[58871.0,0.001],[58869.0,0.339733],[58866.0,0.658754],[58862.0,0.23381367]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58883.0,1.6091382]]]
["bitfinex","BTCUSD",1723680336082,[[58872.0,0.8493],[58871.0,0.001],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58883.0,1.2694822]]]
["bitfinex","BTCUSD",1723680336282,[[58872.0,0.9083948],[58871.0,0.001],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58882.0,0.169831]]]
["bitfinex","BTCUSD",1723680336485,[[58872.0,0.5686748],[58871.0,0.001],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.658752]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58881.0,0.169834]]]
["bitfinex","BTCUSD",1723680336902,[[58872.0,0.9083948],[58871.0,0.001],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58883.0,1.4393102]]]
["bitfinex","BTCUSD",1723680337158,[[58872.0,0.9083948],[58871.0,0.001],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58882.0,0.169831]]]
["bitfinex","BTCUSD",1723680337362,[[58872.0,0.9083948],[58871.0,0.002],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58882.0,0.169831]]]
["bitfinex","BTCUSD",1723680337563,[[58872.0,0.9083948],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319],[58860.0,0.00239956]],[[58873.0,0.08148565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58882.0,0.169831]]]
["bitfinex","BTCUSD",1723680338009,[[58872.0,0.5696748],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.658752],[58860.0,0.00239956]],[[58873.0,0.09448565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58881.0,0.169834]]]
["bitfinex","BTCUSD",1723680338327,[[58872.0,0.5706748],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.658752],[58860.0,0.00239956]],[[58873.0,0.10748565],[58874.0,0.000823],[58876.0,0.1158],[58878.0,0.10805],[58881.0,0.169834]]]
["bitfinex","BTCUSD",1723680338542,[[58872.0,0.73364609],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319],[58862.0,0.08151819]],[[58873.0,0.10748565],[58874.0,0.000823],[58878.0,0.00825],[58881.0,0.1158],[58882.0,0.0948]]]
["bitfinex","BTCUSD",1723680338744,[[58872.0,1.07336609],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319],[58862.0,0.08151819]],[[58873.0,0.10748565],[58874.0,0.000823],[58878.0,0.00825],[58881.0,0.1158],[58882.0,0.0948]]]
["bitfinex","BTCUSD",1723680339163,[[58872.0,1.07336609],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.321],[58862.0,0.07951819]],[[58873.0,0.10748565],[58874.0,0.000823],[58878.0,0.00825],[58881.0,0.1158],[58882.0,0.0948]]]
["bitfinex","BTCUSD",1723680339569,[[58872.0,1.07336609],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319],[58862.0,0.07951819]],[[58873.0,0.10748565],[58874.0,0.000823],[58878.0,0.00825],[58881.0,0.1158],[58882.0,0.0948]]]
["bitfinex","BTCUSD",1723680340693,[[58872.0,1.07336609],[58869.0,0.339733],[58868.0,0.0964],[58866.0,0.319],[58862.0,0.07951819]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58881.0,0.1158],[58882.0,0.0948]]]
["bitfinex","BTCUSD",1723680341175,[[58872.0,0.5706748],[58869.0,0.339733],[58866.0,0.543352],[58863.0,0.2193],[58862.0,0.07084238]],[[58873.0,0.22940965],[58874.0,0.000823],[58878.0,0.00825],[58882.0,0.0948],[58883.0,0.4805822]]]
["bitfinex","BTCUSD",1723680341462,[[58872.0,0.002],[58865.0,0.169879],[58862.0,0.339773],[58860.0,0.20399956],[58858.0,0.2172]],[[58873.0,0.22940965],[58874.0,0.000823],[58878.0,0.00825],[58883.0,0.4805822]]]
["bitfinex","BTCUSD",1723680341463,[[58872.0,0.002],[58865.0,0.169879],[58862.0,0.339773],[58860.0,0.20399956],[58858.0,0.2172]],[[58873.0,0.32920965],[58874.0,0.000823],[58878.0,0.00825],[58883.0,0.4805822],[58889.0,0.8889]]]
["bitfinex","BTCUSD",1723680341628,[[58872.0,0.002],[58863.0,0.169883],[58862.0,0.339773],[58860.0,0.20399956],[58854.0,0.2192]],[[58873.0,0.83878065],[58874.0,0.000823],[58878.0,0.00825],[58883.0,0.4805822],[58889.0,0.8889]]]
["bitfinex","BTCUSD",1723680341839,[[58872.0,0.002],[58862.0,0.339773],[58860.0,0.20399956],[58854.0,0.2192]],[[58873.0,0.83878065],[58874.0,0.000823],[58878.0,0.00825],[58883.0,0.4805822],[58889.0,0.8889]]]
["bitfinex","BTCUSD",1723680341840,[[58872.0,0.002],[58864.0,0.33976],[58862.0,0.339773],[58860.0,0.20399956],[58856.0,0.1]],[[58873.0,0.49906665],[58874.0,0.000823],[58877.0,0.339696],[58878.0,0.00825],[58881.0,0.339671]]]
["bitfinex","BTCUSD",1723680342043,[[58872.0,0.002],[58865.0,0.16988],[58862.0,0.339773],[58860.0,0.20399956],[58856.0,0.43981]],[[58873.0,0.49906665],[58874.0,0.340532],[58877.0,0.339696],[58878.0,0.00825],[58895.0,0.43107465]]]
["bitfinex","BTCUSD",1723680342249,[[58872.0,0.002],[58865.0,0.16988],[58862.0,0.339773],[58860.0,0.20399956],[58856.0,0.43981]],[[58873.0,0.83878065],[58874.0,0.000823],[58877.0,0.339696],[58878.0,0.00825],[58880.0,0.368267]]]
["bitfinex","BTCUSD",1723680342468,[[58872.0,0.002],[58866.0,0.169877],[58862.0,0.339773],[58861.0,0.339778],[58860.0,0.20399956]],[[58873.0,0.83878065],[58874.0,0.000823],[58877.0,0.339696],[58878.0,0.00825],[58880.0,0.368267]]]
["bitfinex","BTCUSD",1723680343008,[[58872.0,0.002],[58864.0,0.169881],[58862.0,0.339773],[58860.0,0.20399956],[58855.0,0.339814]],[[58873.0,0.83878065],[58874.0,0.340531],[58877.0,0.339696],[58878.0,0.00825],[58880.0,0.028592]]]
["bitfinex","BTCUSD",1723680343976,[[58872.0,0.002],[58865.0,0.339759],[58862.0,0.339773],[58860.0,0.20399956],[58854.0,0.437319]],[[58873.0,0.32920965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.42942065],[58880.0,0.028592]]]
["bitfinex","BTCUSD",1723680344183,[[58872.0,0.002],[58871.0,0.169862],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791]],[[58873.0,0.32920965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.42942065],[58880.0,0.028592]]]
["bitfinex","BTCUSD",1723680344557,[[58872.0,0.2230204],[58870.0,0.339727],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791]],[[58873.0,0.32920965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58880.0,0.028592]]]
["bitfinex","BTCUSD",1723680344758,[[58872.0,0.2230204],[58870.0,0.339727],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.0997],[58878.0,0.00825],[58879.0,0.25957565]]]
["bitfinex","BTCUSD",1723680345014,[[58872.0,0.002],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791],[58862.0,0.339775]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.169846],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680345189,[[58872.0,0.002],[58870.0,0.169863],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.169846],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680345408,[[58872.0,0.002],[58870.0,0.169864],[58868.0,0.339742],[58866.0,0.2036],[58865.0,0.407791]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.169846],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680345526,[[58872.0,0.002],[58868.0,0.16987],[58865.0,0.407791],[58864.0,0.33976],[58860.0,0.64218856]],[[58873.0,0.22940965],[58874.0,0.000823],[58875.0,0.169853],[58876.0,0.439397],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680347584,[[58872.0,0.002],[58869.0,0.169867],[58865.0,0.407791],[58860.0,0.64218856]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.439397],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680347585,[[58872.0,0.002],[58869.0,0.169867],[58867.0,0.339744],[58865.0,0.407791],[58860.0,0.64218856]],[[58873.0,0.22940965],[58874.0,0.000823],[58876.0,0.269548],[58878.0,0.00825],[58884.0,0.339652]]]
["bitfinex","BTCUSD",1723680348199,[[58872.0,0.17186],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.407791],[58863.0,0.339769]],[[58873.0,0.10830965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.1189],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680348400,[[58872.0,0.51158],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.068032],[58863.0,0.339769]],[[58873.0,0.10830965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.1189],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680348564,[[58872.0,0.8513],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.068032],[58863.0,0.339769]],[[58873.0,0.10830965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.1189],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680348767,[[58872.0,0.8513],[58869.0,0.339731],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.068032]],[[58873.0,0.10830965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.1189],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680349233,[[58872.0,0.8513],[58869.0,0.339731],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.06843153]],[[58873.0,0.10830965],[58874.0,0.000823],[58876.0,0.0997],[58877.0,0.1189],[58878.0,0.00825]]]
["bitfinex","BTCUSD",1723680349436,[[58872.0,0.8513],[58869.0,0.339731],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.06843153]],[[58873.0,0.10830965],[58874.0,0.000823],[58877.0,0.1189],[58878.0,0.00825],[58883.0,0.4805822]]]
["bitfinex","BTCUSD",1723680349643,[[58872.0,1.11267129],[58869.0,0.339731],[58868.0,0.124],[58866.0,0.2036],[58865.0,0.06843153]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.18753565],[58883.0,0.4805822]]]
["bitfinex","BTCUSD",1723680349843,[[58872.0,1.81363152],[58868.0,0.124],[58867.0,0.002],[58865.0,0.06843153],[58863.0,0.34855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.18753565],[58883.0,0.4805822]]]
["bitfinex","BTCUSD",1723680349844,[[58872.0,1.81363152],[58868.0,0.124],[58867.0,0.002],[58865.0,0.06843153],[58863.0,0.34855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58881.0,0.1189]]]
["bitfinex","BTCUSD",1723680350179,[[58872.0,1.81363152],[58868.0,0.124],[58866.0,0.00039952],[58865.0,0.070032],[58863.0,0.34855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58881.0,0.1189]]]
["bitfinex","BTCUSD",1723680350583,[[58872.0,1.81363152],[58868.0,0.124],[58866.0,0.00039952],[58865.0,0.068032],[58863.0,0.34855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58881.0,0.1189]]]
["bitfinex","BTCUSD",1723680350781,[[58872.0,1.81363152],[58868.0,0.124],[58867.0,0.002],[58866.0,0.00039952],[58865.0,0.068032]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58881.0,0.1189]]]
["bitfinex","BTCUSD",1723680351347,[[58872.0,1.81363152],[58868.0,0.124],[58867.0,0.002],[58865.0,0.068032]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58881.0,0.1189]]]
["bitfinex","BTCUSD",1723680351348,[[58872.0,1.81363152],[58868.0,0.34013751],[58867.0,0.002],[58865.0,0.068032],[58863.0,0.64855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680351552,[[58872.0,1.93053152],[58868.0,0.34013751],[58867.0,0.002],[58865.0,0.068032],[58863.0,0.64855361]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680351760,[[58872.0,1.93053152],[58869.0,0.0003995],[58868.0,0.339738],[58867.0,0.002],[58865.0,0.068032]],[[58873.0,0.10830965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680352187,[[58872.0,1.92953152],[58869.0,0.0003995],[58868.0,0.339738],[58867.0,0.002],[58865.0,0.068032]],[[58873.0,0.09530965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680352410,[[58872.0,1.92953152],[58869.0,0.0023995],[58868.0,0.339738],[58865.0,0.068032],[58855.0,0.01]],[[58873.0,0.09530965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680352534,[[58872.0,1.93053152],[58869.0,0.0023995],[58868.0,0.339738],[58865.0,0.068032],[58856.0,0.11]],[[58873.0,0.10230965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680352732,[[58872.0,1.93053152],[58870.0,0.00039949],[58868.0,0.339738],[58867.0,0.002],[58865.0,0.068032]],[[58873.0,0.10230965],[58874.0,0.000823],[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680353071,[[58872.0,1.93053152],[58870.0,0.00039949],[58867.0,0.002],[58865.0,0.068032]],[[58878.0,0.00825],[58879.0,0.08973565],[58883.0,0.0079822]]]
["bitfinex","BTCUSD",1723680353072,[[58876.0,0.3],[58873.0,0.1435],[58872.0,0.52521152],[58870.0,0.00039949],[58867.0,0.002]],[[58878.0,0.00825],[58879.0,0.00825],[58883.0,0.0079822],[58895.0,0.08148565],[58907.0,0.0964]]]
["bitfinex","BTCUSD",1723680353209,[[58882.0,0.6471],[58878.0,0.543285],[58877.0,1.0799685],[58874.0,0.3383],[58873.0,0.439714]],[[58883.0,0.0079822],[58895.0,0.08148565],[58905.0,0.48891388],[58912.0,0.339492],[58913.0,0.01014427]]]
["bitfinex","BTCUSD",1723680353427,[[58894.0,0.509389],[58883.0,0.1169],[58882.0,1.79717129],[58880.0,0.3377],[58878.0,0.543285]],[[58895.0,0.08148565],[58902.0,0.1251],[58903.0,0.0964],[58905.0,0.48891388],[58915.0,0.00882874]]]
["bitfinex","BTCUSD",1723680353590,[[58894.0,1.58174629],[58893.0,0.98954721],[58890.0,0.339614],[58888.0,0.302],[58885.0,0.339643]],[[58895.0,0.08148565],[58905.0,0.48891388],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565]]]
["bitfinex","BTCUSD",1723680353785,[[58894.0,1.58174629],[58893.0,0.98954721],[58890.0,0.339614],[58888.0,0.302],[58885.0,0.339643]],[[58895.0,0.08148565],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565]]]
["bitfinex","BTCUSD",1723680353786,[[58894.0,1.58174629],[58893.0,0.98954721],[58890.0,0.002],[58888.0,0.3],[58885.0,0.339643]],[[58895.0,0.08148565],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58912.0,0.339489]]]
["bitfinex","BTCUSD",1723680353989,[[58894.0,1.58174629],[58893.0,0.98954721],[58890.0,0.002],[58888.0,0.3],[58885.0,0.339643]],[[58895.0,0.08148565],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.339488]]]
["bitfinex","BTCUSD",1723680354195,[[58894.0,1.58174629],[58893.0,0.98954721],[58890.0,0.341613],[58888.0,0.3],[58885.0,0.339643]],[[58895.0,0.08148565],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58915.0,0.339476]]]
["bitfinex","BTCUSD",1723680354974,[[58894.0,1.58774629],[58893.0,0.98954721],[58890.0,0.002],[58888.0,0.3],[58887.0,0.00890162]],[[58895.0,0.08248565],[58908.0,0.1251],[58910.0,0.27439],[58911.0,0.08148565],[58913.0,0.339488]]]
["bitfinex","BTCUSD",1723680355178,[[58894.0,1.58774629],[58893.0,0.98954721],[58891.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.08248565],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.169743]]]
["bitfinex","BTCUSD",1723680355378,[[58894.0,1.58774629],[58893.0,0.98954721],[58891.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.001],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58914.0,3.52494]]]
["bitfinex","BTCUSD",1723680355593,[[58894.0,1.67866453],[58893.0,0.98954721],[58892.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.001],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.169743]]]
["bitfinex","BTCUSD",1723680356323,[[58894.0,1.68366453],[58893.0,0.98954721],[58892.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.169743]]]
["bitfinex","BTCUSD",1723680356566,[[58894.0,1.68366453],[58893.0,0.98954721],[58892.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58912.0,0.169744]]]
["bitfinex","BTCUSD",1723680356724,[[58894.0,1.68366453],[58893.0,0.98954721],[58892.0,0.002],[58890.0,0.339613],[58888.0,0.3]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.169742]]]
["bitfinex","BTCUSD",1723680356955,[[58894.0,2.38366453],[58893.0,0.98954721],[58890.0,0.341613],[58888.0,0.3],[58879.0,0.01039943]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58914.0,3.52494]]]
["bitfinex","BTCUSD",1723680357149,[[58894.0,2.38366453],[58893.0,0.98954721],[58890.0,0.341613],[58888.0,0.3],[58879.0,0.01039943]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58914.0,3.3552]]]
["bitfinex","BTCUSD",1723680357355,[[58894.0,2.38366453],[58893.0,0.98954721],[58890.0,0.341613],[58888.0,0.3],[58879.0,0.01039943]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58914.0,3.52494]]]
["bitfinex","BTCUSD",1723680357557,[[58894.0,2.68366453],[58893.0,0.98954721],[58890.0,0.341613],[58879.0,0.01039943],[57976.0,0.08892554]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58914.0,3.52494]]]
["bitfinex","BTCUSD",1723680357763,[[58894.0,2.68366453],[58893.0,0.98954721],[58890.0,0.341613],[58881.0,0.00039942],[58879.0,0.01]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58913.0,0.169742]]]
["bitfinex","BTCUSD",1723680357957,[[58894.0,2.68366453],[58893.0,0.98954721],[58890.0,0.341613],[58881.0,0.00039942],[58879.0,0.01]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58932.0,0.09987288]]]
["bitfinex","BTCUSD",1723680358217,[[58894.0,2.68366453],[58893.0,0.98954721],[58890.0,0.341613],[58881.0,0.00039942],[58879.0,0.01]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680358385,[[58894.0,3.02325753],[58893.0,0.98954721],[58892.0,0.002],[58890.0,0.339613],[58882.0,1.45405741]],[[58895.0,0.002],[58908.0,0.1251],[58910.0,0.10464],[58911.0,0.08148565],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680358598,[[58900.0,1.392053],[58895.0,0.118],[58894.0,1.39148953],[58893.0,0.88168829],[58892.0,0.002]],[[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.1138],[58914.0,3.4467],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680358798,[[58900.0,1.69422959],[58896.0,0.002],[58895.0,0.118],[58894.0,0.52851824],[58893.0,0.88168829]],[[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.1138],[58914.0,3.4467],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680359181,[[58900.0,1.69422959],[58896.0,0.002],[58895.0,0.457586],[58894.0,0.52851824],[58893.0,0.88168829]],[[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.1138],[58914.0,3.4467],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680359380,[[58900.0,1.35467159],[58897.0,0.33957],[58895.0,0.118],[58894.0,0.52351824],[58893.0,0.88168829]],[[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.1138],[58914.0,3.4467],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680359581,[[58900.0,1.35867159],[58897.0,0.33957],[58895.0,0.118],[58894.0,0.22351824],[58893.0,0.88168829]],[[58903.0,0.1138],[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.786181],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1723680359782,[[58900.0,1.35867159],[58897.0,0.33957],[58895.0,0.118],[58894.0,0.22351824],[58893.0,0.88168829]],[[58903.0,0.1138],[58910.0,0.00824],[58911.0,0.08148565],[58912.0,0.169745],[58914.0,3.786181]]]
["bitfinex","BTCUSD",1723680360092,[[58900.0,1.35867159],[58897.0,0.33957],[58895.0,0.118],[58894.0,0.22351824],[58893.0,0.88168829]],[[58903.0,0.1138],[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.616441],[58916.0,0.33947]]]
["bitfinex","BTCUSD",1723680360278,[[58900.0,1.35867159],[58897.0,0.33957],[58895.0,0.118],[58894.0,0.22351824],[58893.0,0.88168829]],[[58903.0,0.1138],[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.169742],[58914.0,3.4467]]]
["bitfinex","BTCUSD",1723680360475,[[58900.0,0.3468053],[58899.0,0.33956],[58897.0,0.33957],[58894.0,0.19691824],[58893.0,0.87264721]],[[58903.0,0.2053],[58910.0,0.00824],[58911.0,0.08148565],[58912.0,0.339493],[58914.0,3.694682]]]
["bitfinex","BTCUSD",1723680360679,[[58900.0,0.67955559],[58894.0,0.19091824],[58893.0,0.87264721],[58890.0,0.10345406],[58888.0,0.00239937]],[[58903.0,0.2053],[58910.0,0.00824],[58911.0,0.08148565],[58913.0,0.169744],[58914.0,3.3552]]]
["bitfinex","BTCUSD",1723680360929,[[58900.0,1.56402429],[58894.0,0.19091824],[58893.0,0.87264721],[58890.0,0.10345406],[58888.0,0.00239937]],[[58910.0,0.12204],[58911.0,0.08148565],[58914.0,3.3552],[58916.0,0.169734],[58930.0,0.1]]]
["bitfinex","BTCUSD",1723680361104,[[58900.0,1.68202429],[58894.0,0.53051024],[58893.0,0.87264721],[58890.0,0.10345406],[58888.0,0.00239937]],[[58910.0,0.12204],[58911.0,0.08148565],[58914.0,3.3552],[58930.0,0.1]]]
["bitfinex","BTCUSD",1723680361105,[[58900.0,1.68202429],[58894.0,0.53051024],[58893.0,0.87264721],[58890.0,0.10345406],[58888.0,0.00239937]],[[58910.0,0.12204],[58911.0,0.17298565],[58914.0,3.3552],[58915.0,0.169736],[58920.0,0.339447]]]
["bitfinex","BTCUSD",1723680361305,[[58900.0,1.68202429],[58894.0,0.53051024],[58893.0,0.87264721],[58891.0,0.002],[58890.0,0.10345406]],[[58910.0,0.12204],[58911.0,0.17298565],[58914.0,3.3552],[58915.0,0.169736],[58920.0,0.339447]]]
["bitfinex","BTCUSD",1723680361527,[[58900.0,1.68202429],[58894.0,0.53051024],[58893.0,0.87264721],[58891.0,0.002],[58890.0,0.10385342]],[[58910.0,0.12204],[58911.0,0.17298565],[58914.0,3.3552],[58915.0,0.169736],[58920.0,0.339447]]]
["bitfinex","BTCUSD",1723680361733,[[58900.0,1.68202429],[58894.0,0.53051024],[58893.0,0.87264721],[58891.0,0.002],[58890.0,0.10385342]],[[58910.0,0.12204],[58911.0,0.17298565],[58914.0,3.3552],[58916.0,0.169733],[58920.0,0.339447]]]
["bitfinex","BTCUSD",1723680362131,[[58909.0,0.509259],[58907.0,0.339516],[58901.0,0.0956],[58900.0,0.49357129],[58899.0,0.339563]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565],[58923.0,0.08148565]]]
["bitfinex","BTCUSD",1723680362451,[[58909.0,1.052365],[58907.0,0.339516],[58901.0,0.0956],[58900.0,0.28997129],[58899.0,0.339563]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565],[58923.0,0.08148565]]]
["bitfinex","BTCUSD",1723680362452,[[58909.0,1.052365],[58907.0,0.339516],[58901.0,0.0956],[58900.0,0.28997129],[58899.0,0.339563]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.4788],[58915.0,0.1004],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680362652,[[58909.0,1.052365],[58901.0,0.0956],[58900.0,0.28997129],[58899.0,0.339563]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.4788],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680362653,[[58909.0,1.69403039],[58904.0,0.339533],[58903.0,0.3],[58902.0,0.002],[58901.0,0.0956]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565],[58926.0,0.169705]]]
["bitfinex","BTCUSD",1723680362790,[[58909.0,1.81113039],[58904.0,0.339533],[58903.0,0.3],[58902.0,0.002],[58901.0,0.0956]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565]]]
["bitfinex","BTCUSD",1723680362791,[[58909.0,1.81113039],[58904.0,0.339533],[58903.0,0.3],[58902.0,0.002],[58901.0,0.0956]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565],[58919.0,0.123]]]
["bitfinex","BTCUSD",1723680362985,[[58909.0,1.81113039],[58904.0,0.339533],[58903.0,0.3],[58902.0,0.002],[58901.0,0.10432462]],[[58910.0,0.00824],[58911.0,0.08148565],[58914.0,3.3552],[58917.0,0.08148565],[58919.0,0.123]]]
["bitfinex","BTCUSD",1723680363219,[[58913.0,1.18819],[58909.0,0.99875939],[58906.0,0.339521],[58905.0,0.87264721],[58902.0,0.3397]],[[58914.0,3.3552]]]
["bitfinex","BTCUSD",1723680363220,[[58913.0,1.18819],[58909.0,0.99875939],[58906.0,0.339521],[58905.0,0.87264721],[58902.0,0.3397]],[[58914.0,3.3552],[58931.0,0.48084],[58941.0,0.48891388],[58942.0,0.02050704],[58944.0,0.00011]]]
["bitfinex","BTCUSD",1723680363434,[[58913.0,1.46786129],[58910.0,0.1],[58909.0,0.8367881],[58905.0,0.87264721],[58902.0,0.3397]],[[58914.0,3.3552],[58928.0,0.1169],[58930.0,0.0965],[58931.0,0.48084],[58934.0,1.128264]]]
["bitfinex","BTCUSD",1723680363697,[[58913.0,1.46786129],[58909.0,0.8367881],[58905.0,0.87264721],[58902.0,0.3397]],[[58914.0,3.3552],[58928.0,0.1169],[58930.0,0.0965],[58931.0,0.48084],[58934.0,1.128264]]]
["bitfinex","BTCUSD",1723680363698,[[58913.0,1.56786129],[58909.0,0.7367881],[58905.0,0.87264721],[58902.0,0.3397],[58900.0,0.3383]],[[58914.0,3.3552],[58928.0,0.1169],[58930.0,0.0965],[58931.0,0.48084],[58932.0,0.42910365]]]
["bitfinex","BTCUSD",1723680363898,[[58913.0,1.46961342],[58909.0,0.56065098],[58905.0,0.87264721],[58903.0,0.3],[58902.0,0.3397]],[[58914.0,3.3552],[58928.0,0.1169],[58929.0,0.169697],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680364122,[[58913.0,1.46961342],[58911.0,0.002],[58909.0,0.5519881],[58905.0,0.87264721],[58903.0,0.3]],[[58914.0,3.3552],[58928.0,0.1169],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680364123,[[58913.0,1.46961342],[58911.0,0.002],[58909.0,0.5519881],[58905.0,0.87264721],[58903.0,0.3]],[[58914.0,3.3552],[58928.0,0.286598],[58930.0,0.435891],[58931.0,0.48084],[58938.0,0.42082965]]]
["bitfinex","BTCUSD",1723680364336,[[58913.0,1.46961342],[58909.0,0.5519881],[58905.0,0.87264721],[58903.0,0.3]],[[58914.0,3.3552],[58928.0,0.286598],[58930.0,0.435891],[58931.0,0.48084],[58938.0,0.42082965]]]
["bitfinex","BTCUSD",1723680364337,[[58913.0,1.46961342],[58909.0,0.5519881],[58905.0,1.21417321],[58903.0,0.3],[58897.0,0.00039931]],[[58914.0,3.3552],[58927.0,0.169701],[58928.0,0.1169],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680364533,[[58913.0,1.46961342],[58909.0,0.8519881],[58905.0,1.21417321],[58897.0,0.00039931],[58893.0,0.02]],[[58914.0,3.3552],[58928.0,0.1169],[58930.0,0.435891],[58931.0,0.48084],[58936.0,0.339356]]]
["bitfinex","BTCUSD",1723680364739,[[58913.0,1.48361342],[58909.0,0.8519881],[58907.0,0.00895973],[58905.0,1.21417321],[58897.0,0.00039931]],[[58914.0,3.3562],[58928.0,0.1169],[58930.0,0.435891],[58931.0,0.48084],[58936.0,0.339356]]]
["bitfinex","BTCUSD",1723680364915,[[58913.0,1.46961342],[58909.0,0.8519881],[58907.0,0.00895973],[58905.0,1.21417321],[58897.0,0.00039931]],[[58914.0,3.3552],[58919.0,0.1233],[58930.0,0.435891],[58931.0,0.48084],[58936.0,0.339356]]]
["bitfinex","BTCUSD",1723680365133,[[58913.0,1.46961342],[58909.0,0.8519881],[58907.0,0.00895973],[58905.0,1.21417321],[58897.0,0.00039931]],[[58914.0,3.3552],[58919.0,0.1233],[58928.0,0.169701],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680365366,[[58913.0,1.48361342],[58909.0,0.8519881],[58907.0,0.00895973],[58905.0,1.21417321],[58897.0,0.00039931]],[[58914.0,3.3562],[58919.0,0.1233],[58930.0,0.435891],[58931.0,0.48084],[58932.0,0.42910265]]]
["bitfinex","BTCUSD",1723680365569,[[58913.0,1.48361342],[58909.0,0.8539881],[58907.0,0.00895973],[58905.0,1.21217321],[58898.0,1.0043993]],[[58914.0,3.3562],[58919.0,0.1233],[58928.0,0.169701],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680365826,[[58913.0,1.48361342],[58909.0,0.8519881],[58907.0,0.01095973],[58905.0,1.21217321],[58898.0,1.0043993]],[[58914.0,3.3562],[58919.0,0.1233],[58927.0,0.339404],[58930.0,0.435891],[58931.0,0.48084]]]
["bitfinex","BTCUSD",1723680366035,[[58913.0,0.70464742],[58909.0,0.8914891],[58907.0,0.00895973],[58905.0,0.87264721],[58903.0,0.3]],[[58914.0,3.357024],[58919.0,0.1233],[58924.0,0.339423],[58927.0,0.339404],[58930.0,0.435891]]]
["bitfinex","BTCUSD",1723680366214,[[58913.0,0.71864742],[58911.0,0.33949],[58909.0,0.3427881],[58905.0,0.87264721],[58904.0,0.2147]],[[58914.0,3.358024],[58916.0,0.0963],[58919.0,0.1233],[58921.0,0.169718],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366444,[[58913.0,0.71864742],[58911.0,0.33949],[58909.0,0.3427881],[58905.0,0.87264721],[58904.0,0.2147]],[[58914.0,3.358024],[58916.0,0.0963],[58919.0,0.1233],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366445,[[58913.0,0.20942342],[58912.0,0.169743],[58911.0,0.33949],[58909.0,0.6822901],[58905.0,1.21217321]],[[58914.0,3.358024],[58916.0,0.0963],[58919.0,0.293025],[58922.0,0.339435],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366561,[[58913.0,0.20942342],[58911.0,0.33949],[58909.0,0.6822901],[58905.0,1.21217321]],[[58914.0,3.358024],[58916.0,0.0963],[58919.0,0.293025],[58922.0,0.339435],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366562,[[58913.0,0.20942342],[58911.0,0.33949],[58909.0,0.6822901],[58905.0,1.21217321],[58904.0,0.2147]],[[58914.0,3.358024],[58916.0,0.0963],[58919.0,0.293025],[58922.0,0.339435],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366760,[[58913.0,0.37916442],[58911.0,0.33949],[58909.0,0.6822901],[58905.0,1.21217321],[58904.0,0.2147]],[[58914.0,3.35789754],[58916.0,0.0963],[58919.0,0.1233],[58922.0,0.339435],[58924.0,0.339423]]]
["bitfinex","BTCUSD",1723680366963,[[58913.0,0.014],[58909.0,0.2036],[58907.0,0.339513],[58905.0,0.87264721],[58903.0,0.339537]],[[58914.0,3.35689754],[58916.0,0.0963],[58919.0,0.1233],[58920.0,0.339447],[58922.0,0.339435]]]
["bitfinex","BTCUSD",1723680367173,[[58913.0,0.014],[58905.0,0.87264721],[58903.0,0.2036],[58900.0,0.12349929],[58899.0,0.0916]],[[58914.0,3.47769754],[58916.0,0.0963],[58918.0,0.339459],[58922.0,0.339435],[58924.0,0.4726]]]
["bitfinex","BTCUSD",1723680367414,[[58906.0,0.169761],[58903.0,0.2036],[58900.0,0.00039929],[58899.0,0.339558],[58896.0,0.1231]],[[58914.0,3.47669754],[58916.0,0.43577],[58918.0,0.339459],[58922.0,0.339435],[58924.0,0.4726]]]
["bitfinex","BTCUSD",1723680367614,[[58906.0,0.33273229],[58904.0,0.339531],[58903.0,0.543137],[58900.0,0.00039929],[58899.0,0.339558]],[[58907.0,0.08148565],[58913.0,0.37202765],[58914.0,3.35589754],[58916.0,0.43577],[58918.0,0.339458]]]
["bitfinex","BTCUSD",1723680367831,[[58906.0,0.33273229],[58904.0,0.339531],[58903.0,0.543137],[58900.0,0.00039929],[58899.0,0.339558]],[[58907.0,0.08148565],[58913.0,0.20228565],[58914.0,3.35589754],[58916.0,0.43577],[58918.0,0.339458]]]
["bitfinex","BTCUSD",1723680367992,[[58906.0,0.33273229],[58904.0,0.339531],[58903.0,0.543137],[58900.0,0.00039929],[58899.0,0.339558]],[[58907.0,0.08148565],[58913.0,0.37202865],[58914.0,3.35589754],[58916.0,0.43577],[58918.0,0.339458]]]
["bitfinex","BTCUSD",1723680368207,[[58906.0,0.67225529],[58903.0,0.2036],[58901.0,0.339547],[58900.0,0.00039929],[58896.0,0.1251]],[[58907.0,0.08148565],[58913.0,0.20228565],[58914.0,3.35689754],[58916.0,0.0963],[58918.0,0.339458]]]
["bitfinex","BTCUSD",1723680368400,[[58906.0,0.75984082],[58904.0,0.339534],[58903.0,0.2036],[58901.0,0.339547],[58900.0,0.00039929]],[[58907.0,0.08148565],[58913.0,0.20228565],[58914.0,3.35689754],[58915.0,0.169736],[58916.0,0.0963]]]
["bitfinex","BTCUSD",1723680368601,[[58906.0,0.75984082],[58904.0,0.339534],[58903.0,0.2036],[58901.0,0.339547],[58900.0,0.00039929]],[[58907.0,0.08148565],[58913.0,0.20228565],[58914.0,3.35589754],[58915.0,0.169736],[58916.0,0.0963]]]
["bitfinex","BTCUSD",1723680368797,[[58906.0,0.09258553],[58904.0,0.169766],[58903.0,0.2036],[58901.0,0.339547],[58900.0,0.33995629]],[[58907.0,0.08148565],[58913.0,0.20228565],[58914.0,3.35589754],[58915.0,0.169736],[58916.0,0.0963]]]
["bitfinex","BTCUSD",1723680368798,[[58906.0,0.09258553],[58904.0,0.169766],[58903.0,0.2036],[58901.0,0.339547],[58900.0,0.33995629]],[[58907.0,0.08148565],[58911.0,0.16975],[58913.0,0.20228565],[58914.0,3.35589754],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1723680369083,[[58906.0,0.009],[58905.0,0.169764],[58903.0,0.543135],[58901.0,0.339547],[58900.0,0.00039929]],[[58907.0,0.08148565],[58911.0,0.16975],[58913.0,0.20228565],[58914.0,3.35589754],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1723680369084,[[58906.0,0.009],[58905.0,0.169764],[58903.0,0.543135],[58901.0,0.339547],[58900.0,0.00039929]],[[58907.0,0.19908565],[58911.0,0.169747],[58913.0,0.42097365],[58914.0,3.35589754],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1723680370025,[[58906.0,0.518284],[58903.0,0.543135],[58901.0,0.339547],[58900.0,0.00039929],[58897.0,0.1]],[[58907.0,0.19908565],[58913.0,0.08148565],[58914.0,3.35589754],[58921.0,0.339439],[58932.0,0.42910365]]]
["bitfinex","BTCUSD",1723680370386,[[58906.0,0.518284],[58903.0,0.543135],[58901.0,0.339547],[58900.0,0.00039929],[58897.0,0.1]],[[58907.0,0.19908565],[58913.0,0.08148565],[58914.0,3.35589754],[58915.0,0.169736],[58919.0,0.339453]]]
["bitfinex","BTCUSD",1723680370566,[[58906.0,0.518284],[58903.0,0.543135],[58901.0,0.339547],[58900.0,0.00039929],[58897.0,0.1]],[[58907.0,0.19908565],[58913.0,0.08148565],[58914.0,3.52563854],[58916.0,0.43577],[58925.0,0.00894216]]]
["bitfinex","BTCUSD",1723680370774,[[58906.0,0.009],[58903.0,0.2036],[58900.0,0.00039929],[58899.0,0.33956],[58897.0,0.1]],[[58907.0,0.19908565],[58913.0,0.42097165],[58914.0,3.35589754],[58916.0,0.0963],[58925.0,0.00894216]]]
["bitfinex","BTCUSD",1723680370960,[[58906.0,0.009],[58900.0,0.00039929],[58899.0,0.169781],[58897.0,0.2036],[58894.0,0.09091824]],[[58907.0,0.19908565],[58913.0,0.42097165],[58914.0,3.35589754],[58925.0,0.00894216]]]
["bitfinex","BTCUSD",1723680370961,[[58906.0,0.009],[58900.0,0.00039929],[58899.0,0.169781],[58897.0,0.2036],[58894.0,0.09091824]],[[58907.0,0.80276265],[58913.0,0.42097165],[58914.0,3.35589754],[58925.0,0.00894216],[58926.0,0.1]]]
["bitfinex","BTCUSD",1723680371138,[[58906.0,0.009],[58900.0,0.00039929],[58899.0,0.169781],[58897.0,0.2036],[58895.0,0.339582]],[[58907.0,0.80276265],[58913.0,0.42097165],[58914.0,3.35589754],[58925.0,0.00894216],[58926.0,0.1]]]
["bitfinex","BTCUSD",1723680371538,[[58906.0,0.009],[58900.0,0.00039929],[58898.0,1.173782],[58897.0,0.2036],[58895.0,0.339582]],[[58907.0,0.80276265],[58913.0,0.42097165],[58914.0,3.35589754],[58925.0,0.00894216],[58926.0,0.1]]]
["bitfinex","BTCUSD",1723680371539,[[58906.0,0.009],[58900.0,0.00039929],[58898.0,1.173782],[58897.0,0.2036],[58895.0,0.339582]],[[58907.0,0.80276265],[58909.0,0.33951],[58913.0,0.42097165],[58914.0,3.35589754],[58917.0,0.4726]]]
["bitfinex","BTCUSD",1723680371742,[[58906.0,0.009],[58900.0,0.00039929],[58897.0,0.2036],[58894.0,0.43050724],[58890.0,0.008794]],[[58907.0,1.14228065],[58909.0,0.33951],[58913.0,0.08148565],[58914.0,3.35589754],[58917.0,0.4726]]]
["bitfinex","BTCUSD",1723680371950,[[58906.0,0.005],[58900.0,0.00039929],[58897.0,0.2036],[58896.0,0.169789],[58894.0,0.43050724]],[[58907.0,1.14228065],[58909.0,0.33951],[58913.0,0.08148565],[58914.0,3.35589754],[58917.0,0.4726]]]
["bitfinex","BTCUSD",1723680372156,[[58906.0,0.005],[58900.0,0.00039929],[58898.0,0.169784],[58897.0,0.2036],[58896.0,0.339578]],[[58907.0,0.80376265],[58909.0,0.33951],[58913.0,0.42097365],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680372359,[[58906.0,0.005],[58900.0,0.00039929],[58897.0,0.2036],[58896.0,0.339578],[58885.0,0.0977]],[[58907.0,0.80376265],[58909.0,0.33951],[58913.0,0.42097365],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680372559,[[58906.0,0.005],[58900.0,0.00039929],[58897.0,0.373385],[58896.0,0.339578],[58885.0,0.0957]],[[58907.0,0.80376265],[58909.0,0.33951],[58913.0,0.42097365],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680372757,[[58906.0,0.005],[58900.0,0.00039929],[58897.0,0.2036],[58894.0,0.26071424],[58885.0,0.0957]],[[58907.0,0.80376265],[58913.0,0.42097365],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680372758,[[58906.0,0.005],[58900.0,0.00039929],[58897.0,0.2036],[58894.0,0.26071424],[58890.0,0.1]],[[58907.0,1.14328065],[58908.0,0.339513],[58913.0,0.08148565],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680373107,[[58906.0,0.005],[58900.0,0.00039929],[58895.0,0.169793],[58894.0,0.09091824],[58893.0,0.339593]],[[58907.0,1.14328065],[58913.0,0.08148565],[58914.0,3.35589754],[58915.0,0.00872963]]]
["bitfinex","BTCUSD",1723680373108,[[58906.0,0.005],[58900.0,0.00039929],[58895.0,0.169793],[58894.0,0.09091824],[58893.0,0.339593]],[[58907.0,1.48279865],[58913.0,0.08148565],[58914.0,3.35589754],[58915.0,0.00872963],[58927.0,0.05005049]]]
["bitfinex","BTCUSD",1723680373226,[[58900.0,0.00039929],[58894.0,0.09091824],[58891.0,0.2036],[58889.0,0.339618],[58886.0,0.462438]],[[58901.0,0.509328],[58905.0,0.33953],[58906.0,0.1218],[58907.0,0.17688565],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680373437,[[58900.0,0.00039929],[58891.0,0.2036],[58889.0,0.339618],[58886.0,0.462438]],[[58901.0,0.509328],[58905.0,0.33953],[58906.0,0.1218],[58907.0,0.17688565],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680373438,[[58900.0,0.00039929],[58891.0,0.2036],[58890.0,0.169807],[58889.0,0.339618],[58886.0,0.339638]],[[58901.0,1.06408],[58905.0,0.33953],[58907.0,0.08248565],[58913.0,0.42097165],[58917.0,0.5726]]]
["bitfinex","BTCUSD",1723680373639,[[58900.0,0.00039929],[58891.0,0.373405],[58889.0,0.339618],[58886.0,0.339638],[58883.0,0.34833589]],[[58901.0,1.06408],[58905.0,0.33953],[58907.0,0.08248565],[58913.0,0.42097165],[58917.0,0.5726]]]
["bitfinex","BTCUSD",1723680374159,[[58900.0,0.00039929],[58891.0,0.2036],[58888.0,0.339624],[58886.0,0.339638],[58883.0,0.34833589]],[[58901.0,1.06408],[58905.0,0.33953],[58907.0,0.08248565],[58908.0,0.00869876],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680374359,[[58900.0,0.00739929],[58891.0,0.2036],[58890.0,0.169807],[58888.0,0.339624],[58886.0,0.339638]],[[58901.0,1.06408],[58905.0,0.33953],[58907.0,0.08248565],[58908.0,0.00869876],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680374577,[[58900.0,0.00739929],[58886.0,0.339638],[58885.0,0.2036],[58883.0,0.339653],[58880.0,0.339669]],[[58901.0,1.06408],[58902.0,0.339547],[58907.0,0.08248565],[58908.0,0.00869876],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680374761,[[58900.0,0.00739929],[58885.0,0.2036],[58883.0,0.339653],[58880.0,0.339669]],[[58901.0,1.06408],[58907.0,0.08248565],[58908.0,0.00869876],[58913.0,0.42097165]]]
["bitfinex","BTCUSD",1723680374762,[[58900.0,0.00039929],[58885.0,0.2036],[58883.0,0.339653],[58881.0,0.22297592],[58880.0,0.339669]],[[58901.0,1.403632],[58907.0,0.08248565],[58908.0,0.34821176],[58913.0,0.08148565],[58915.0,0.05005049]]]
["bitfinex","BTCUSD",1723680374964,[[58900.0,0.00139929],[58887.0,0.169816],[58886.0,0.1],[58885.0,0.543241],[58883.0,0.339653]],[[58901.0,1.407632],[58907.0,0.08248565],[58908.0,0.34821176],[58913.0,0.08148565],[58915.0,0.05005049]]]
["bitfinex","BTCUSD",1723680375164,[[58900.0,0.00139929],[58887.0,0.169816],[58885.0,0.543241],[58883.0,0.339653],[58844.0,0.05123317]],[[58901.0,1.407632],[58907.0,0.08148565],[58908.0,0.34821176],[58913.0,0.08148565],[58914.0,3.40594803]]]
["bitfinex","BTCUSD",1723680375358,[[58900.0,0.00739929],[58885.0,0.543241],[58883.0,0.339653],[58844.0,0.05123317]],[[58901.0,1.407632],[58907.0,0.08148565],[58908.0,0.34821176],[58913.0,0.08148565],[58914.0,3.40594803]]]
["bitfinex","BTCUSD",1723680375359,[[58900.0,0.00739929],[58886.0,0.169819],[58885.0,0.2036],[58883.0,0.339653],[58877.0,0.639686]],[[58901.0,1.407632],[58907.0,0.08148565],[58908.0,0.34821176],[58913.0,0.08148565],[58914.0,3.41594803]]]
["bitfinex","BTCUSD",1723680375565,[[58900.0,0.00739929],[58886.0,0.169819],[58885.0,0.2036],[58883.0,0.339653],[58881.0,0.2141]],[[58901.0,1.408632],[58907.0,0.08148565],[58908.0,0.34821176],[58913.0,0.08148565],[58914.0,3.41594803]]]
["bitfinex","BTCUSD",1723680375879,[[58900.0,0.00139929],[58886.0,0.169819],[58885.0,0.2036],[58883.0,0.339653],[58882.0,0.339657]],[[58901.0,1.407632],[58907.0,0.08148565],[58908.0,0.34821176],[58913.0,0.08148565],[58914.0,3.41594803]]]
["bitfinex","BTCUSD",1723680376284,[[58900.0,0.00239929],[58885.0,0.2036],[58883.0,0.339653],[58881.0,0.1],[58879.0,0.10556159]],[[58901.0,1.415632],[58907.0,0.08148565],[58908.0,0.339513],[58913.0,0.08148565],[58914.0,3.41603186]]]
["bitfinex","BTCUSD",1723680376486,[[58900.0,0.00239929],[58885.0,0.2036],[58881.0,0.1]],[[58901.0,1.415632],[58907.0,0.08148565],[58908.0,0.339513],[58913.0,0.08148565],[58914.0,3.41603186]]]
["bitfinex","BTCUSD",1723680376487,[[58900.0,0.00239929],[58885.0,0.2036],[58884.0,0.169824],[58882.0,0.339659],[58881.0,0.48891388]],[[58901.0,1.57860329],[58907.0,0.08148565],[58908.0,0.339513],[58912.0,1.2768],[58913.0,0.13161997]]]
["bitfinex","BTCUSD",1723680376684,[[58900.0,0.00239929],[58886.0,0.169819],[58885.0,0.2036],[58884.0,0.339646],[58882.0,0.339659]],[[58901.0,1.60160329],[58907.0,0.08148565],[58908.0,0.339513],[58911.0,0.1],[58912.0,1.2768]]]
["bitfinex","BTCUSD",1723680377015,[[58900.0,0.00239929],[58885.0,0.37342],[58882.0,0.339659],[58876.0,0.46594983],[58860.0,0.01]],[[58901.0,1.60160329],[58904.0,0.00898677],[58907.0,0.08148565],[58908.0,0.339513],[58911.0,0.1]]]
["bitfinex","BTCUSD",1723680377419,[[58900.0,0.00239929],[58885.0,0.2036],[58884.0,0.169825],[58876.0,0.456792],[58867.0,0.341743]],[[58901.0,1.61089225],[58903.0,0.339546],[58904.0,0.00898677],[58907.0,0.08148565],[58911.0,0.1]]]
["bitfinex","BTCUSD",1723680377568,[[58900.0,0.00239929],[58885.0,0.2036],[58880.0,0.33967],[58876.0,0.456792],[58867.0,0.341743]],[[58901.0,1.61089225],[58903.0,0.339546],[58904.0,0.00898677],[58907.0,0.08148565],[58911.0,0.1]]]
["bitfinex","BTCUSD",1723680377569,[[58900.0,0.00239929],[58885.0,0.2036],[58880.0,0.33967],[58878.0,0.339681],[58876.0,0.456792]],[[58901.0,1.61089225],[58903.0,0.339546],[58904.0,0.00898677],[58907.0,0.08148565],[58911.0,0.1]]]
["bitfinex","BTCUSD",1723680377973,[[58900.0,0.00239929],[58885.0,0.2036],[58882.0,0.16983],[58880.0,0.33967],[58878.0,0.339681]],[[58901.0,1.61171625],[58903.0,0.339546],[58904.0,0.00898677],[58907.0,0.08148565],[58911.0,0.1]]]
["bitfinex","BTCUSD",1723680378243,[[58900.0,0.00239929],[58881.0,0.65874688],[58879.0,0.2036],[58878.0,0.339681],[58876.0,0.339692]],[[58901.0,1.77468754],[58903.0,0.339546],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951]]]
["bitfinex","BTCUSD",1723680378489,[[58900.0,0.00239929],[58881.0,0.65874688]],[[58901.0,1.77468754],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951]]]
["bitfinex","BTCUSD",1723680378490,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169844],[58874.0,0.339705],[58873.0,0.2036]],[[58901.0,2.21423954],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951],[58910.0,0.06013432]]]
["bitfinex","BTCUSD",1723680378701,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.169837],[58878.0,0.339681],[58874.0,0.339705]],[[58901.0,2.21423954],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951],[58910.0,0.05013432]]]
["bitfinex","BTCUSD",1723680378903,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.169837],[58878.0,0.339681],[58876.0,0.339693]],[[58901.0,2.21423954],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951],[58910.0,0.06027139]]]
["bitfinex","BTCUSD",1723680379177,[[58900.0,0.00239929],[58881.0,0.48891388],[58876.0,0.339693],[58874.0,0.339704],[58871.0,0.339724]],[[58901.0,2.05126825],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.33951],[58910.0,0.06027139]]]
["bitfinex","BTCUSD",1723680379417,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169844],[58876.0,0.339693],[58874.0,0.339704]],[[58901.0,2.05126825],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.34964707],[58910.0,0.06013432]]]
["bitfinex","BTCUSD",1723680379613,[[58900.0,0.00239929],[58881.0,0.48891388],[58878.0,0.169842],[58876.0,0.339693],[58874.0,0.339704]],[[58901.0,2.05126825],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.34964707],[58910.0,0.06013432]]]
["bitfinex","BTCUSD",1723680379614,[[58900.0,0.00239929],[58881.0,0.48891388],[58878.0,0.169842],[58876.0,0.339693],[58874.0,0.339704]],[[58901.0,2.05126779],[58904.0,0.00898677],[58907.0,0.08148565],[58909.0,0.38964432],[58910.0,0.08520148]]]
["bitfinex","BTCUSD",1723680379841,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.169839],[58876.0,0.339693],[58874.0,0.339704]],[[58901.0,2.05126779],[58904.0,0.00898677],[58907.0,0.08148565],[58908.0,0.06026723],[58909.0,0.33951]]]
["bitfinex","BTCUSD",1723680380176,[[58900.0,0.00239929],[58881.0,0.48891388],[58876.0,0.339693],[58874.0,0.339704],[58856.0,0.01]],[[58901.0,2.05126779],[58904.0,0.00898677],[58907.0,0.08148565],[58908.0,0.06026723],[58909.0,0.33951]]]
["bitfinex","BTCUSD",1723680380382,[[58900.0,0.00239929],[58881.0,0.65874788],[58879.0,0.2036],[58878.0,0.339681],[58874.0,0.339704]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.09161856],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680380591,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.373438],[58878.0,0.339681],[58874.0,0.339704]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06026723]]]
["bitfinex","BTCUSD",1723680381641,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.373438],[58878.0,0.339681],[58874.0,0.339704]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.09161856],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680382446,[[58900.0,0.00239929],[58881.0,0.48891388],[58880.0,0.169836],[58879.0,0.2036],[58878.0,0.339681]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.09161856],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680382898,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58870.0,0.339729],[58869.0,0.00914152]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.09161856],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383100,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58878.0,0.169842],[58876.0,0.339691]],[[58901.0,2.05126779],[58904.0,0.00898677],[58906.0,1.2868],[58907.0,0.09161856],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383298,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58878.0,0.169842],[58876.0,0.339691]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.29693295],[58907.0,0.08148565],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383470,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58878.0,0.169842],[58876.0,0.339691]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2868],[58907.0,0.0916186],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383688,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58876.0,0.339691]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2868],[58907.0,0.0916186],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383689,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58877.0,0.169843],[58876.0,0.339691]],[[58901.0,2.05126783],[58904.0,0.01898677],[58906.0,1.2768],[58907.0,0.0916186],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680383867,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58877.0,0.169843],[58876.0,0.339691]],[[58901.0,2.05126783],[58903.0,0.01],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.0916186]]]
["bitfinex","BTCUSD",1723680384073,[[58900.0,0.00239929],[58881.0,0.48891388],[58879.0,0.2036],[58876.0,0.169847],[58872.0,0.555815]],[[58901.0,2.05126783],[58903.0,0.01],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.0916186]]]
["bitfinex","BTCUSD",1723680384269,[[58900.0,0.00239929],[58881.0,0.48891388],[58873.0,0.2036],[58872.0,0.555815],[58860.0,0.002]],[[58901.0,2.05126783],[58903.0,0.01],[58904.0,0.00898677],[58906.0,1.28693295],[58907.0,0.13161997]]]
["bitfinex","BTCUSD",1723680384471,[[58900.0,0.00239929],[58881.0,0.48891388],[58875.0,0.16985],[58873.0,0.2036],[58872.0,0.555815]],[[58901.0,2.05126783],[58902.0,0.339549],[58903.0,0.01],[58904.0,0.00898677],[58906.0,1.28693295]]]
["bitfinex","BTCUSD",1723680384884,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.28693295],[58909.0,0.55311],[58910.0,0.12026865]]]
["bitfinex","BTCUSD",1723680385118,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.28693295],[58909.0,0.55311],[58910.0,0.10026865]]]
["bitfinex","BTCUSD",1723680385467,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.14175292],[58909.0,0.57311]]]
["bitfinex","BTCUSD",1723680385685,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.14175292],[58909.0,0.55311]]]
["bitfinex","BTCUSD",1723680385926,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.15175292],[58909.0,0.56311]]]
["bitfinex","BTCUSD",1723680386156,[[58900.0,0.00239929],[58881.0,0.48891388],[58877.0,0.169845],[58875.0,0.339701],[58873.0,0.2036]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.14175292],[58909.0,0.55311]]]
["bitfinex","BTCUSD",1723680386337,[[58900.0,0.00239929],[58881.0,0.61471388],[58879.0,0.2036],[58875.0,0.339701],[58872.0,0.099]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.14175292],[58912.0,0.13533581]]]
["bitfinex","BTCUSD",1723680386465,[[58900.0,0.00239929],[58881.0,0.78454588],[58879.0,0.2036],[58875.0,0.339701],[58872.0,0.099]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06026727]]]
["bitfinex","BTCUSD",1723680386675,[[58900.0,0.00239929],[58881.0,0.78454588],[58879.0,0.2036],[58878.0,0.33968],[58875.0,0.339701]],[[58901.0,2.05126783],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06026727]]]
["bitfinex","BTCUSD",1723680386901,[[58900.0,0.00239929],[58882.0,0.16983],[58881.0,0.61471388],[58880.0,0.339669],[58879.0,0.2036]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.05013432]]]
["bitfinex","BTCUSD",1723680387103,[[58900.0,0.00239929],[58884.0,0.169825],[58881.0,0.61471388],[58880.0,0.339669],[58879.0,0.2036]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06027005]]]
["bitfinex","BTCUSD",1723680387418,[[58900.0,0.00239929],[58883.0,0.1001],[58882.0,0.169828],[58881.0,0.61471388],[58880.0,0.339669]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06027005]]]
["bitfinex","BTCUSD",1723680387936,[[58900.0,0.00239929],[58883.0,0.269928],[58881.0,0.61471388],[58880.0,0.339669],[58822.0,0.25510572]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06027005]]]
["bitfinex","BTCUSD",1723680388137,[[58900.0,0.00239929],[58883.0,0.269928],[58881.0,0.61471388],[58880.0,0.339669],[58847.0,0.05045636]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.08148565],[58908.0,0.06027005]]]
["bitfinex","BTCUSD",1723680388138,[[58900.0,0.00239929],[58883.0,0.269928],[58881.0,0.61471388],[58880.0,0.339669],[58847.0,0.05045636]],[[58901.0,2.05127038],[58904.0,0.00898677],[58906.0,1.2768],[58907.0,0.13161997],[58908.0,0.01013573]]]
["bitfinex","BTCUSD",1723680388339,[[58883.0,0.269928],[58881.0,0.61471388],[58880.0,0.339669],[58854.0,0.12],[58847.0,0.05045636]],[[58889.0,0.169811],[58891.0,0.339613],[58892.0,0.1156],[58893.0,0.339601],[58897.0,0.339578]]]
["bitfinex","BTCUSD",1723680388565,[[58883.0,0.14279109],[58881.0,0.48891388],[58880.0,0.169835],[58872.0,0.339718],[58866.0,0.49091388]],[[58884.0,0.08148565],[58886.0,0.169819],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680388711,[[58877.0,0.2152],[58872.0,0.339718],[58866.0,0.48891388],[58865.0,0.070032],[58846.0,0.05045636]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680389097,[[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.2152],[58873.0,0.5036],[58872.0,0.339718]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680389416,[[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.2152],[58873.0,0.2036],[58872.0,0.339718]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680389613,[[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.2152],[58873.0,0.2036]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680389614,[[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.554886],[58873.0,0.2036],[58821.0,0.08490332]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680389820,[[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.554886],[58873.0,0.2036],[58867.0,0.441748]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.339626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680390244,[[58883.0,0.007],[58881.0,0.169834],[58879.0,0.16297129],[58877.0,0.554886],[58873.0,0.2036]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.340626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680390416,[[58877.0,0.554886],[58873.0,0.2036]],[[58884.0,0.08148565],[58887.0,0.266317],[58889.0,0.340626],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680390417,[[58877.0,0.2152],[58875.0,0.3397],[58873.0,0.2036],[58872.0,0.339719],[58867.0,0.1]],[[58884.0,0.08148565],[58886.0,0.33964],[58887.0,0.436137],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680390666,[[58875.0,0.3397],[58873.0,0.2036],[58872.0,0.339719],[58867.0,0.1]],[[58884.0,0.08148565],[58886.0,0.33964],[58887.0,0.436137],[58890.0,0.08148565],[58891.0,0.339613]]]
["bitfinex","BTCUSD",1723680390667,[[58881.0,0.012],[58875.0,0.509548],[58874.0,0.1001],[58873.0,0.3187],[58872.0,0.339719]],[[58882.0,0.169831],[58883.0,0.1156],[58884.0,0.42113865],[58886.0,0.33964],[58887.0,0.0965]]]
["bitfinex","BTCUSD",1723680390876,[[58881.0,0.012],[58877.0,0.169844],[58875.0,0.3397],[58874.0,0.1001],[58873.0,0.3187]],[[58883.0,0.285428],[58884.0,0.08248565],[58886.0,0.33964],[58887.0,0.0965],[58888.0,0.339632]]]
["bitfinex","BTCUSD",1723680391098,[[58877.0,0.169844],[58875.0,0.3397],[58874.0,0.1001],[58873.0,0.3187],[58827.0,0.08148565]],[[58883.0,0.285428],[58884.0,0.08248565],[58886.0,0.33964],[58887.0,0.0965],[58888.0,0.339632]]]
["bitfinex","BTCUSD",1723680391307,[[58878.0,0.0609644],[58877.0,0.169844],[58875.0,0.3397],[58874.0,0.1001],[58873.0,0.3187]],[[58883.0,0.1156],[58884.0,0.25231065],[58886.0,0.33964],[58887.0,0.0965],[58888.0,0.339632]]]
["bitfinex","BTCUSD",1723680391512,[[58875.0,0.169849],[58874.0,0.1001],[58873.0,0.3187],[58871.0,0.339722],[58869.0,0.00914152]],[[58881.0,0.169834],[58883.0,0.1156],[58884.0,0.42314065],[58886.0,0.33964],[58887.0,0.0965]]]
["bitfinex","BTCUSD",1723680391787,[[58874.0,0.269954],[58873.0,0.3187],[58871.0,0.339722],[58869.0,0.00914152],[58864.0,0.87264721]],[[58880.0,0.169837],[58882.0,0.340666],[58883.0,0.1156],[58884.0,0.42314065],[58887.0,0.0965]]]
["bitfinex","BTCUSD",1723680391990,[[58864.0,0.87264721]],[[58880.0,0.169837],[58882.0,0.340666],[58883.0,0.1156],[58884.0,0.42314065],[58887.0,0.0965]]]
["bitfinex","BTCUSD",1723680391991,[[58868.0,0.339742],[58867.0,0.2036],[58866.0,0.431749],[58864.0,0.87264721],[58856.0,0.002]],[[58875.0,0.169852],[58877.0,0.0995],[58878.0,0.08148565],[58880.0,0.339678],[58882.0,0.340666]]]
["bitfinex","BTCUSD",1723680392201,[[58870.0,0.169865],[58868.0,0.64075581],[58867.0,0.2036],[58866.0,0.548749],[58864.0,0.87264721]],[[58876.0,0.284549],[58877.0,0.0995],[58878.0,0.42117065],[58880.0,0.339678],[58882.0,0.340666]]]
["bitfinex","BTCUSD",1723680392406,[[58869.0,0.169868],[58868.0,0.64075581],[58866.0,0.548749],[58864.0,0.87264721],[58861.0,0.543379]],[[58875.0,0.169851],[58876.0,0.1147],[58877.0,0.0995],[58878.0,0.42117065],[58880.0,0.339678]]]
["bitfinex","BTCUSD",1723680392605,[[58869.0,0.14274048],[58868.0,0.169871],[58866.0,0.548749],[58864.0,1.21240821],[58861.0,0.543379]],[[58872.0,0.08148565],[58875.0,0.169851],[58876.0,0.1147],[58877.0,0.0995],[58878.0,0.42117065]]]
["bitfinex","BTCUSD",1723680392994,[[58869.0,0.31260748],[58866.0,0.548749],[58864.0,1.22130187],[58861.0,0.543379],[58842.0,0.01]],[[58872.0,0.08148565],[58876.0,0.284551],[58877.0,0.0995],[58878.0,0.42117065],[58896.0,0.64576038]]]
["bitfinex","BTCUSD",1723680393370,[[58869.0,0.31260748],[58866.0,0.548749],[58864.0,1.22130187],[58861.0,0.543379],[58842.0,0.01]],[[58872.0,0.08148565],[58876.0,0.284551],[58877.0,0.0995],[58878.0,0.42117065],[58895.0,0.17536085]]]
["bitfinex","BTCUSD",1723680393575,[[58869.0,0.31260748],[58866.0,0.548749],[58864.0,1.22130187],[58861.0,0.543379],[58859.0,0.1]],[[58872.0,0.08148565],[58875.0,0.169851],[58876.0,0.1147],[58877.0,0.0995],[58878.0,0.42117065]]]
["bitfinex","BTCUSD",1723680394074,[[58864.0,0.169881],[58861.0,0.758579],[58860.0,0.339785],[58859.0,0.1],[58858.0,0.339796]],[[58870.0,0.169866],[58872.0,0.08148565],[58874.0,0.339712],[58876.0,0.1147],[58877.0,0.0995]]]
["bitfinex","BTCUSD",1723680394307,[[58869.0,0.011],[58863.0,0.339768],[58861.0,0.4188],[58860.0,0.00886502],[58859.0,0.1]],[[58872.0,0.08148565],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995],[58893.0,0.05026739]]]
["bitfinex","BTCUSD",1723680394514,[[58869.0,0.011],[58866.0,0.169876],[58864.0,0.1],[58863.0,0.339768],[58861.0,0.758579]],[[58872.0,0.25234665],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995],[58893.0,0.05026739]]]
["bitfinex","BTCUSD",1723680394721,[[58869.0,0.024],[58866.0,0.169876],[58863.0,0.339768],[58861.0,0.758579],[58855.0,0.002]],[[58872.0,0.25334665],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995],[58893.0,0.05026739]]]
["bitfinex","BTCUSD",1723680395124,[[58866.0,0.169876],[58863.0,0.339768],[58861.0,0.758579],[58855.0,0.002],[58841.0,0.019053]],[[58872.0,0.25134665],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995],[58893.0,0.05026739]]]
["bitfinex","BTCUSD",1723680395351,[[58866.0,0.169876],[58863.0,0.339768],[58861.0,0.758579],[58855.0,0.002],[58841.0,0.019053]],[[58872.0,0.25134665],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995],[58880.0,0.4726]]]
["bitfinex","BTCUSD",1723680395562,[[58866.0,0.169876],[58865.0,0.079032],[58863.0,0.339768],[58861.0,0.758579],[58856.0,0.002]],[[58870.0,0.001],[58872.0,0.25134665],[58874.0,0.339712],[58876.0,0.4544],[58877.0,0.0995]]]
["bitfinex","BTCUSD",1723680395766,[[58865.0,0.079032],[58863.0,0.339768],[58861.0,0.758579],[58853.0,0.002],[58841.0,0.009053]],[[58870.0,0.001],[58872.0,0.42120965],[58874.0,0.339712],[58876.0,0.1147],[58877.0,0.0995]]]
["bitfinex","BTCUSD",1723680395980,[[58865.0,0.079032],[58864.0,0.1],[58861.0,0.758579],[58855.0,0.339817],[58852.0,0.302]],[[58870.0,0.340735],[58872.0,0.42120965],[58874.0,0.339712],[58876.0,0.1147],[58877.0,0.0995]]]
["bitfinex","BTCUSD",1723680396177,[[58865.0,0.079032],[58861.0,0.58869],[58860.0,0.339786],[58855.0,0.339817],[58852.0,0.3]],[[58866.0,0.08148565],[58868.0,0.169873],[58869.0,0.339738],[58870.0,0.001],[58872.0,0.42120965]]]
["bitfinex","BTCUSD",1723680396386,[[58865.0,0.079032],[58861.0,0.58869],[58860.0,0.339786],[58855.0,0.339817],[58852.0,0.3]],[[58866.0,0.08148565],[58867.0,0.169874],[58868.0,0.126],[58869.0,0.339738],[58870.0,0.001]]]
["bitfinex","BTCUSD",1723680396557,[[58865.0,0.079032],[58861.0,0.48789],[58856.0,0.00896539],[58855.0,0.339817],[58852.0,0.63983]],[[58866.0,0.08148565],[58867.0,0.169874],[58868.0,0.126],[58869.0,0.339738],[58870.0,0.001]]]
["bitfinex","BTCUSD",1723680396793,[[58865.0,0.068032],[58861.0,0.37349],[58858.0,0.559096],[58856.0,0.00896539],[58855.0,0.339817]],[[58866.0,0.08148565],[58867.0,0.169874],[58868.0,0.126],[58869.0,0.339738],[58887.0,0.08553389]]]
["bitfinex","BTCUSD",1723680396997,[[58865.0,0.068032],[58861.0,0.37349],[58858.0,0.559096],[58857.0,0.339802],[58856.0,0.00896539]],[[58866.0,0.08148565],[58867.0,0.169874],[58868.0,0.126],[58869.0,0.339738],[58886.0,0.83916739]]]
["bitfinex","BTCUSD",1723680397199,[[58865.0,0.068032],[58861.0,0.37349],[58858.0,0.559096],[58857.0,0.339802],[58856.0,0.00896539]],[[58866.0,0.08148565],[58868.0,0.295871],[58869.0,0.339738],[58886.0,0.83916739],[58896.0,0.57039953]]]
["bitfinex","BTCUSD",1723680397423,[[58865.0,0.068032],[58861.0,0.37349],[58858.0,0.559096],[58857.0,0.339802],[58856.0,0.00896539]],[[58866.0,0.08148565],[58868.0,0.295871],[58869.0,0.339738],[58886.0,0.7889],[58887.0,0.05026739]]]
["bitfinex","BTCUSD",1723680397644,[[58865.0,0.1121842],[58861.0,0.543382],[58858.0,0.559096],[58856.0,0.00896539],[58854.0,0.339818]],[[58866.0,0.08148565],[58868.0,0.126],[58870.0,0.169865],[58877.0,0.439194],[58886.0,0.7889]]]
["bitfinex","BTCUSD",1723680397841,[[58865.0,0.1221842],[58861.0,0.543382],[58858.0,0.559096],[58856.0,0.00896539],[58838.0,0.01]],[[58866.0,0.001],[58868.0,0.126],[58870.0,0.169867],[58877.0,0.439194],[58880.0,0.48145517]]]
["bitfinex","BTCUSD",1723680398047,[[58865.0,0.1311842],[58862.0,0.169888],[58861.0,0.2036],[58858.0,0.559096],[58856.0,0.00896539]],[[58866.0,0.002],[58868.0,0.295873],[58870.0,0.339734],[58877.0,0.439194],[58880.0,0.4726]]]
["bitfinex","BTCUSD",1723680398320,[[58865.0,0.1311842],[58861.0,0.37349],[58860.0,0.339785],[58858.0,0.559096],[58856.0,0.00896539]],[[58866.0,0.002],[58867.0,0.169874],[58868.0,0.126],[58870.0,0.339734],[58877.0,0.439194]]]
["bitfinex","BTCUSD",1723680398558,[[58865.0,0.087032],[58859.0,0.269896],[58858.0,0.1229],[58856.0,0.339808],[58855.0,0.2036]],[[58866.0,0.002],[58867.0,0.169874],[58868.0,0.126],[58870.0,0.339734]]]
["bitfinex","BTCUSD",1723680398559,[[58865.0,0.087032],[58859.0,0.269896],[58858.0,0.1229],[58856.0,0.339808],[58855.0,0.2036]],[[58866.0,0.25336265],[58867.0,0.0974],[58868.0,0.465747],[58870.0,0.339736],[58880.0,0.812279]]]
["bitfinex","BTCUSD",1723680398757,[[58865.0,0.019],[58859.0,0.1],[58858.0,0.292797],[58856.0,0.437508],[58855.0,0.2036]],[[58866.0,0.25336265],[58867.0,0.0974],[58868.0,0.465747],[58880.0,0.812279]]]
["bitfinex","BTCUSD",1723680398758,[[58865.0,0.019],[58859.0,0.1],[58858.0,0.292797],[58856.0,0.437508],[58855.0,0.2036]],[[58866.0,0.25336265],[58867.0,0.0974],[58868.0,0.465747],[58872.0,0.08148565],[58880.0,0.812279]]]
["bitfinex","BTCUSD",1723680398989,[[58865.0,0.087034],[58859.0,0.269896],[58858.0,0.1229],[58856.0,0.437508],[58855.0,0.2036]],[[58866.0,0.59311665],[58867.0,0.0974],[58868.0,0.465747],[58870.0,0.339736],[58872.0,0.08148565]]]
["bitfinex","BTCUSD",1723680399192,[[58865.0,0.019],[58859.0,0.1],[58858.0,0.462696],[58856.0,0.437508],[58855.0,0.2036]],[[58866.0,0.59311665],[58867.0,0.0974],[58868.0,0.465747],[58870.0,0.339736],[58872.0,0.08148565]]]
["bitfinex","BTCUSD",1723680399193,[[58865.0,0.019],[58859.0,0.1],[58858.0,0.462696],[58856.0,0.437508],[58855.0,0.2036]],[[58866.0,0.25336265],[58867.0,0.0974],[58868.0,0.465746],[58870.0,0.339736],[58872.0,0.08148565]]]
["bitfinex","BTCUSD",1723680399345,[[58865.0,0.019],[58859.0,0.269897],[58858.0,0.339796],[58856.0,0.437508],[58855.0,0.3304]],[[58866.0,0.25336265],[58867.0,0.0974],[58868.0,0.465746],[58870.0,0.339736],[58872.0,0.08148565]]]
["bitfinex","BTCUSD",1723680399549,[[58865.0,0.019],[58860.0,0.068035],[58857.0,0.1699],[58856.0,0.437508],[58855.0,0.1268]],[[58866.0,0.59311665],[58867.0,0.0974],[58868.0,0.465746],[58871.0,0.33973],[58872.0,0.08148565]]]
["bitfinex","BTCUSD",1723680399751,[[58865.0,0.019],[58846.0,0.00886819],[58845.0,0.1268],[58844.0,0.4413844],[58843.0,0.2036]],[[58866.0,1.7740222],[58872.0,0.08148565],[58875.0,0.339705],[58878.0,0.28508565],[58880.0,0.822279]]]
["bitfinex","BTCUSD",1723680400102,[[58865.0,0.019],[58846.0,0.48891388],[58845.0,0.1268],[58844.0,0.4413844],[58839.0,0.339904]],[[58866.0,2.24605901],[58872.0,0.08148565],[58873.0,0.06039826],[58874.0,0.07539939],[58875.0,0.339705]]]
["bitfinex","BTCUSD",1723680400302,[[58865.0,0.019],[58851.0,0.0689564],[58846.0,0.82877988],[58845.0,0.1268],[58844.0,0.4413844]],[[58866.0,2.24605901],[58871.0,0.010132],[58872.0,0.13175191],[58874.0,0.07539939],[58875.0,0.44023753]]]
["bitfinex","BTCUSD",1723680400502,[[58865.0,0.019],[58851.0,0.0009064],[58848.0,0.169927],[58846.0,0.82877988],[58845.0,0.1268]],[[58866.0,2.13043275],[58872.0,0.09161765],[58873.0,0.05026626],[58875.0,0.41510439],[58876.0,0.10053253]]]
["bitfinex","BTCUSD",1723680400711,[[58851.0,0.0009064],[58850.0,0.068051],[58846.0,0.65884788],[58845.0,0.1268],[58839.0,0.33991]],[[58854.0,0.339827],[58856.0,0.339814],[58860.0,0.339791],[58866.0,0.71649375],[58872.0,0.09161765]]]
["bitfinex","BTCUSD",1723680400912,[[58851.0,0.0009064],[58850.0,0.068051],[58847.0,0.169931],[58846.0,0.48891388],[58845.0,0.1268]],[[58852.0,0.08148565],[58853.0,0.293316],[58854.0,0.0994],[58856.0,0.339814],[58860.0,0.339791]]]
["bitfinex","BTCUSD",1723680401117,[[58851.0,0.0009064],[58850.0,0.068051],[58847.0,0.169931],[58846.0,0.339866],[58845.0,0.1268]],[[58852.0,0.08148565],[58853.0,0.293316],[58854.0,0.0994],[58856.0,0.339814],[58860.0,0.339791]]]
["bitfinex","BTCUSD",1723680401118,[[58851.0,0.0009064],[58850.0,0.068051],[58847.0,0.169931],[58846.0,0.339866],[58845.0,0.1268]],[[58852.0,0.08148565],[58853.0,0.1234],[58854.0,0.269312],[58856.0,0.339814],[58858.0,0.339805]]]
["bitfinex","BTCUSD",1723680401321,[[58851.0,0.0009064],[58844.0,0.0009064],[58839.0,0.1268],[58838.0,0.3042],[58828.0,0.01976751]],[[58852.0,0.59123765],[58853.0,0.1234],[58854.0,0.0994],[58857.0,0.339812],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680401523,[[58851.0,0.0009064],[58844.0,0.0009064],[58839.0,0.1268],[58838.0,0.474158],[58828.0,0.01776751]],[[58852.0,0.93107265],[58853.0,0.1234],[58854.0,0.0994],[58857.0,0.339812],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680401726,[[58851.0,0.0009064],[58846.0,0.068056],[58844.0,0.0009064],[58839.0,0.1268],[58838.0,0.1006]],[[58852.0,1.27090765],[58853.0,0.1234],[58854.0,0.0994],[58857.0,0.339812],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680401978,[[58851.0,0.0009064],[58844.0,0.0009064],[58837.0,0.16996],[58835.0,0.462928],[58834.0,0.0956]],[[58852.0,1.40238854],[58854.0,0.1004],[58857.0,0.339812],[58859.0,0.08148565],[58863.0,0.482732]]]
["bitfinex","BTCUSD",1723680402184,[[58851.0,0.0009064],[58847.0,0.009053],[58844.0,0.0009064],[58835.0,0.462928],[58834.0,0.0956]],[[58852.0,1.73773059],[58854.0,0.1004],[58857.0,0.339812],[58859.0,0.08148565],[58861.0,0.010132]]]
["bitfinex","BTCUSD",1723680402385,[[58851.0,0.0009064],[58844.0,0.0009064],[58835.0,0.123],[58834.0,0.0956],[58833.0,0.33994]],[[58852.0,1.58835983],[58854.0,0.1004],[58857.0,0.339812],[58859.0,0.08148565],[58862.0,0.010132]]]
["bitfinex","BTCUSD",1723680402500,[[58851.0,0.0009064],[58844.0,0.0009064],[58836.0,0.169961],[58835.0,0.123],[58834.0,0.0956]],[[58852.0,1.58835983],[58854.0,0.1004],[58857.0,0.339812],[58859.0,0.08148565],[58862.0,0.010132]]]
["bitfinex","BTCUSD",1723680402704,[[58851.0,0.0009064],[58844.0,0.0009064],[58835.0,0.123],[58834.0,0.0956]],[[58852.0,1.58835983],[58854.0,0.1004],[58857.0,0.339812],[58859.0,0.08148565],[58862.0,0.010132]]]
["bitfinex","BTCUSD",1723680402705,[[58851.0,0.0009064],[58844.0,0.0099594],[58835.0,0.123],[58834.0,0.0956],[58828.0,0.339973]],[[58852.0,1.68455983],[58854.0,0.001],[58857.0,0.339812],[58859.0,0.08148565],[58862.0,0.010132]]]
["bitfinex","BTCUSD",1723680402901,[[58851.0,0.0009064],[58844.0,0.0099594],[58835.0,0.123],[58834.0,0.0956],[58828.0,0.339973]],[[58852.0,1.68455983],[58857.0,0.339812],[58859.0,0.08148565],[58861.0,0.010132],[58864.0,0.05026626]]]
["bitfinex","BTCUSD",1723680403113,[[58851.0,0.0009064],[58844.0,0.0009064],[58834.0,0.265568],[58831.0,0.458056],[58828.0,0.339973]],[[58852.0,1.68455983],[58857.0,0.339812],[58859.0,0.08148565],[58861.0,0.010132]]]
["bitfinex","BTCUSD",1723680403114,[[58851.0,0.0009064],[58844.0,0.0009064],[58834.0,0.265568],[58831.0,0.458056],[58828.0,0.339973]],[[58852.0,1.68455983],[58855.0,0.00888343],[58857.0,0.339812],[58859.0,0.08148565],[58861.0,0.010132]]]
["bitfinex","BTCUSD",1723680403327,[[58844.0,0.0009064],[58843.0,0.009959],[58834.0,0.169968],[58831.0,0.339956],[58829.0,0.218]],[[58852.0,1.68455983],[58855.0,0.00888343],[58857.0,0.339812],[58859.0,0.08148565],[58861.0,0.010132]]]
["bitfinex","BTCUSD",1723680403328,[[58844.0,0.0009064],[58843.0,0.009959],[58834.0,0.169968],[58831.0,0.339956],[58829.0,0.218]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.28073783],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680403543,[[58844.0,0.0009064],[58834.0,0.169968],[58831.0,0.339956],[58829.0,0.218],[58794.0,0.08148565]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.27145694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680403756,[[58844.0,0.0009064],[58842.0,0.009959],[58835.0,0.169966],[58831.0,0.679912],[58829.0,0.218]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.26745694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680403950,[[58844.0,0.0009064],[58842.0,0.009959],[58835.0,0.169966],[58831.0,0.339956],[58829.0,0.218]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.26745694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680404152,[[58844.0,0.0009064],[58842.0,0.009959],[58836.0,0.169963],[58833.0,0.33994],[58831.0,0.339956]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.27145694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680404552,[[58844.0,0.0009064],[58842.0,0.009959],[58836.0,0.169963],[58833.0,0.33994],[58831.0,0.339956]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.26745694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680404967,[[58844.0,0.0049064],[58842.0,0.009959],[58836.0,0.169963],[58833.0,0.33994],[58831.0,0.339956]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.27145694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680405398,[[58844.0,0.0049064],[58842.0,0.009959],[58835.0,0.169966],[58833.0,0.33994],[58831.0,0.339956]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.27145694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680405619,[[58844.0,0.0049064],[58842.0,0.009959],[58835.0,0.169966],[58833.0,0.33994],[58831.0,0.339956]],[[58845.0,1.066487],[58849.0,0.339856],[58852.0,0.26745694],[58855.0,0.00888343],[58857.0,0.339812]]]
["bitfinex","BTCUSD",1723680406026,[[58844.0,0.0049064],[58842.0,0.009959],[58833.0,0.33994],[58831.0,0.339956],[58821.0,0.64221665]],[[58845.0,0.726612],[58849.0,0.339856],[58852.0,0.60729694],[58857.0,0.339812],[58866.0,0.52123965]]]
["bitfinex","BTCUSD",1723680406259,[[58844.0,0.0049064],[58842.0,0.009959],[58833.0,0.33994],[58821.0,0.64221665]],[[58852.0,0.60729694],[58866.0,0.52123965]]]
["bitfinex","BTCUSD",1723680406260,[[58844.0,0.0049064],[58842.0,0.111559],[58839.0,0.1217],[58838.0,0.54351],[58833.0,0.339944]],[[58850.0,0.1015],[58851.0,0.339841],[58852.0,0.30057129],[58866.0,0.52123965],[58868.0,0.5090493]]]
["bitfinex","BTCUSD",1723680406482,[[58844.0,0.0049064],[58842.0,0.009959],[58840.0,0.169951],[58839.0,0.1217],[58838.0,0.54351]],[[58846.0,0.169935],[58850.0,0.18298565],[58851.0,0.339841],[58852.0,0.30057129],[58860.0,0.00882233]]]
["bitfinex","BTCUSD",1723680406693,[[58844.0,0.0049064],[58842.0,0.009959],[58839.0,0.291654],[58838.0,0.3052],[58830.0,0.339959]],[[58849.0,0.339854],[58850.0,0.18298565],[58851.0,0.339841],[58852.0,0.30057129],[58860.0,0.00882233]]]
["bitfinex","BTCUSD",1723680406893,[[58844.0,0.0049064],[58842.0,0.009959],[58839.0,0.291654],[58838.0,0.3052],[58830.0,0.339959]],[[58846.0,0.169936],[58849.0,0.339854],[58850.0,0.18298565],[58852.0,0.30057129],[58860.0,0.00882233]]]
["bitfinex","BTCUSD",1723680407138,[[58844.0,0.0049064],[58842.0,0.009959],[58841.0,0.179001],[58839.0,0.1217],[58838.0,0.645111]],[[58849.0,0.339854],[58850.0,0.18298565],[58852.0,0.30057129],[58860.0,0.00882233]]]
["bitfinex","BTCUSD",1723680407139,[[58844.0,0.0049064],[58842.0,0.009959],[58841.0,0.179001],[58839.0,0.1217],[58838.0,0.645111]],[[58847.0,0.169932],[58849.0,0.339854],[58850.0,0.18298565],[58851.0,0.339842],[58852.0,0.30057129]]]
["bitfinex","BTCUSD",1723680407556,[[58844.0,0.0059064],[58842.0,0.009959],[58841.0,0.179001],[58839.0,0.1217],[58838.0,0.645111]],[[58847.0,0.169932],[58849.0,0.339854],[58850.0,0.18298565],[58851.0,0.339842],[58852.0,0.30057129]]]
["bitfinex","BTCUSD",1723680407757,[[58844.0,0.0059064],[58842.0,0.009959],[58841.0,0.009053],[58840.0,0.339899],[58839.0,0.1217]],[[58849.0,0.169927],[58850.0,0.18298565],[58851.0,0.339842],[58852.0,0.1146],[58857.0,0.339807]]]
["bitfinex","BTCUSD",1723680407958,[[58844.0,0.0009064],[58843.0,0.339886],[58842.0,0.009959],[58841.0,0.009053],[58840.0,0.339899]],[[58850.0,0.18498565],[58851.0,0.169921],[58852.0,0.1146],[58853.0,0.339834],[58872.0,1.35828565]]]
["bitfinex","BTCUSD",1723680408158,[[58849.0,0.169926],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.04038814],[58842.0,0.009959]],[[58850.0,0.18498565],[58872.0,1.35828565]]]
["bitfinex","BTCUSD",1723680408159,[[58849.0,0.169926],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.04038814],[58842.0,0.009959]],[[58850.0,0.002],[58858.0,0.1147],[58859.0,0.25138465],[58860.0,0.092],[58871.0,0.48891388]]]
["bitfinex","BTCUSD",1723680408310,[[58849.0,0.169926],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.04038814],[58842.0,0.009959]],[[58850.0,0.002],[58858.0,0.1147],[58859.0,0.42128065],[58860.0,0.092],[58866.0,0.18148565]]]
["bitfinex","BTCUSD",1723680408528,[[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.03738814]],[[58857.0,0.169904],[58858.0,0.1147],[58859.0,0.42128065],[58860.0,0.092],[58862.0,0.33978]]]
["bitfinex","BTCUSD",1723680408736,[[58849.0,0.169926],[58847.0,0.339861],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.04038814]],[[58852.0,0.08148565],[58855.0,0.169911],[58857.0,0.339811],[58858.0,0.1147],[58859.0,0.42128065]]]
["bitfinex","BTCUSD",1723680408934,[[58849.0,0.169926],[58847.0,0.339861],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.04038814]],[[58852.0,0.08148565],[58856.0,0.642506],[58857.0,0.339811],[58858.0,0.1147],[58859.0,0.42128065]]]
["bitfinex","BTCUSD",1723680409134,[[58848.0,0.339856],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.03938814],[58798.0,0.05061926]],[[58852.0,0.08148565],[58856.0,0.642506],[58858.0,0.1147],[58859.0,0.42128065],[58865.0,0.339762]]]
["bitfinex","BTCUSD",1723680409386,[[58849.0,0.169925],[58848.0,0.339856],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.03938814]],[[58852.0,0.08148565],[58856.0,0.642506],[58858.0,0.1147],[58859.0,0.42128065],[58865.0,0.339762]]]
["bitfinex","BTCUSD",1723680409671,[[58851.0,0.16992],[58850.0,0.097655],[58847.0,0.339859],[58846.0,0.466769],[58845.0,0.36657129]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.25138365],[58865.0,0.339762]]]
["bitfinex","BTCUSD",1723680409821,[[58850.0,0.267578],[58847.0,0.339859],[58846.0,0.466769],[58845.0,0.36657129],[58843.0,0.339886]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.431794]]]
["bitfinex","BTCUSD",1723680410021,[[58850.0,0.169923],[58847.0,0.339859],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.03738814]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.431794]]]
["bitfinex","BTCUSD",1723680410022,[[58850.0,0.169923],[58847.0,0.339859],[58846.0,0.466769],[58845.0,0.36657129],[58844.0,0.03738814]],[[58852.0,0.08148565],[58856.0,0.4726],[58857.0,0.169905],[58858.0,0.1147],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680410385,[[58849.0,0.509778],[58846.0,0.1269],[58845.0,0.36657129],[58844.0,0.03738814],[58799.0,0.07592889]],[[58850.0,0.001],[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.25138365]]]
["bitfinex","BTCUSD",1723680410583,[[58849.0,0.61010293],[58846.0,0.1269],[58845.0,0.36657129],[58844.0,0.03738814],[58822.0,0.02777084]],[[58850.0,0.001],[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680410802,[[58851.0,0.16992],[58849.0,0.44017693],[58847.0,0.339863],[58846.0,0.1269],[58845.0,0.36657129]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565],[58883.0,0.05026626]]]
["bitfinex","BTCUSD",1723680411072,[[58851.0,0.16992],[58850.0,0.002],[58849.0,0.339852],[58847.0,0.339863],[58846.0,0.1269]],[[58852.0,0.08148565],[58856.0,0.4726],[58857.0,0.169903],[58858.0,0.1147],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680411330,[[58851.0,0.16992],[58849.0,0.339852],[58847.0,0.339863],[58846.0,0.1269],[58802.0,0.05152566]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565],[58881.0,0.05026626]]]
["bitfinex","BTCUSD",1723680411533,[[58851.0,0.16992],[58849.0,0.339852],[58847.0,0.339863],[58846.0,0.1269],[58837.0,0.002]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565],[58881.0,0.05026626]]]
["bitfinex","BTCUSD",1723680411685,[[58851.0,0.16992],[58849.0,0.344852],[58847.0,0.339863],[58846.0,0.1269],[58837.0,0.002]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680411686,[[58851.0,0.16992],[58849.0,0.344852],[58847.0,0.339863],[58846.0,0.1269],[58837.0,0.002]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565],[58882.0,0.05026626]]]
["bitfinex","BTCUSD",1723680411885,[[58851.0,0.16992],[58849.0,0.339852],[58847.0,0.339863],[58846.0,0.1269],[58837.0,0.002]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.2846],[58859.0,0.08148565],[58878.0,0.09162307]]]
["bitfinex","BTCUSD",1723680412492,[[58851.0,0.16992],[58849.0,0.339852],[58847.0,0.33986],[58846.0,0.1269],[58837.0,0.002]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58878.0,0.09162307]]]
["bitfinex","BTCUSD",1723680412689,[[58851.0,0.509761],[58849.0,0.339852],[58846.0,0.1269],[58836.0,0.341927],[58822.0,0.01777084]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.261896]]]
["bitfinex","BTCUSD",1723680412892,[[58851.0,0.510761],[58849.0,0.339852],[58846.0,0.466768],[58836.0,0.341927],[58825.0,0.01]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.261896]]]
["bitfinex","BTCUSD",1723680413049,[[58851.0,0.510761],[58849.0,0.339852],[58846.0,0.466768],[58836.0,0.341927],[58826.0,0.83889688]],[[58852.0,0.08148565],[58856.0,0.4726],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.261896]]]
["bitfinex","BTCUSD",1723680413420,[[58851.0,0.17292],[58849.0,0.339852],[58846.0,0.466768],[58843.0,0.339884],[58836.0,0.339927]],[[58852.0,0.08148565],[58858.0,0.284601],[58859.0,0.08148565],[58860.0,0.431794],[58862.0,0.81238]]]
["bitfinex","BTCUSD",1723680413846,[[58851.0,0.003],[58846.0,0.466768],[58845.0,0.2036],[58843.0,0.339884],[58836.0,0.339927]],[[58852.0,0.08148565],[58858.0,0.1147],[58859.0,0.08148565],[58860.0,0.431794],[58862.0,0.4726]]]
["bitfinex","BTCUSD",1723680414035,[[58851.0,0.003],[58846.0,0.169933],[58843.0,0.339884],[58841.0,0.348952],[58840.0,0.1179]],[[58852.0,0.36920265],[58856.0,0.339816],[58859.0,0.08148565],[58860.0,0.431794],[58862.0,0.4726]]]
["bitfinex","BTCUSD",1723680414243,[[58851.0,0.003],[58843.0,0.339884],[58841.0,0.348952],[58840.0,0.1179]],[[58852.0,0.36920265],[58856.0,0.339816],[58859.0,0.08148565],[58860.0,0.431794],[58862.0,0.4726]]]
["bitfinex","BTCUSD",1723680414244,[[58851.0,0.003],[58847.0,0.169931],[58845.0,0.339871],[58843.0,0.339884],[58841.0,0.348952]],[[58852.0,0.19928565],[58853.0,0.169915],[58856.0,0.339816],[58858.0,0.339806],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680414391,[[58851.0,0.003],[58843.0,0.339884],[58841.0,0.348947],[58837.0,0.339916],[58817.0,0.1]],[[58852.0,0.19928565],[58856.0,0.339816],[58858.0,0.339806],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680414392,[[58851.0,0.003],[58843.0,0.339884],[58841.0,0.348947],[58837.0,0.339916],[58817.0,0.1]],[[58852.0,0.36920265],[58854.0,0.339829],[58856.0,0.339816],[58858.0,0.339806],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680414596,[[58851.0,0.003],[58841.0,0.348947],[58839.0,0.543504],[58834.0,0.87264721],[58832.0,0.002]],[[58852.0,0.70903765],[58854.0,0.339829],[58858.0,0.339806],[58859.0,0.08148565],[58869.0,0.7889]]]
["bitfinex","BTCUSD",1723680414798,[[58851.0,0.002],[58847.0,0.127],[58846.0,0.0951],[58843.0,0.339882],[58842.0,0.49887288]],[[58859.0,0.08148565],[58860.0,0.339791],[58862.0,0.6925],[58869.0,0.7889],[58874.0,0.01]]]
["bitfinex","BTCUSD",1723680415050,[[58851.0,0.0149],[58848.0,0.339857],[58847.0,0.127],[58846.0,0.434967],[58843.0,0.339887]],[[58852.0,0.004],[58858.0,0.18597129],[58859.0,0.08148565],[58860.0,0.33979],[58862.0,0.6925]]]
["bitfinex","BTCUSD",1723680415200,[[58851.0,0.0129],[58849.0,0.169925],[58848.0,0.339857],[58847.0,0.127],[58846.0,0.434967]],[[58852.0,0.004],[58856.0,0.169907],[58858.0,0.52577629],[58859.0,0.08148565],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680415405,[[58847.0,0.29693],[58846.0,0.434967],[58840.0,0.339902],[58823.0,0.349997],[58806.0,0.05967226]],[[58852.0,0.004],[58854.0,0.169912],[58856.0,0.339818],[58858.0,0.52577629],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680415647,[[58848.0,0.169928],[58847.0,0.127],[58846.0,0.434967],[58840.0,0.339902],[58823.0,0.349997]],[[58851.0,0.08148565],[58854.0,0.169912],[58856.0,0.339818],[58858.0,0.52577629],[58859.0,0.08148565]]]
["bitfinex","BTCUSD",1723680415862,[[58848.0,0.169928],[58847.0,0.127],[58846.0,0.434967],[58840.0,0.339902],[58823.0,0.349997]],[[58851.0,0.08148565],[58852.0,0.002],[58854.0,0.169912],[58856.0,0.339818],[58858.0,0.52577629]]]
["bitfinex","BTCUSD",1723680416304,[[58849.0,0.169923],[58848.0,0.339853],[58847.0,0.127],[58846.0,0.434967],[58824.0,0.01]],[[58851.0,0.08148565],[58852.0,0.002],[58858.0,0.18597129],[58860.0,0.67958],[58864.0,0.33977]]]
["bitfinex","BTCUSD",1723680416434,[[58847.0,0.127],[58846.0,0.434968],[58841.0,0.348949],[58822.0,0.02777084],[58806.0,0.05967226]],[[58851.0,0.08148565],[58852.0,0.002],[58858.0,0.18597129],[58860.0,0.33979],[58876.0,0.01013657]]]
["bitfinex","BTCUSD",1723680416639,[[58849.0,0.169923],[58848.0,0.339857],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.006],[58856.0,0.169906],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680416843,[[58849.0,0.2974578],[58848.0,0.339857],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.002],[58855.0,0.169909],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680417106,[[58849.0,0.2974578],[58848.0,0.342857],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.000824],[58855.0,0.169909],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680417537,[[58849.0,0.2974578],[58848.0,0.339857],[58847.0,0.128],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.000824],[58855.0,0.169909],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680417743,[[58849.0,0.3004578],[58848.0,0.339857],[58847.0,0.128],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.000824],[58855.0,0.169909],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680417873,[[58849.0,0.3004578],[58848.0,0.339857],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58851.0,0.08148565],[58852.0,0.000824],[58855.0,0.169909],[58858.0,0.52577629],[58860.0,0.33979]]]
["bitfinex","BTCUSD",1723680418078,[[58851.0,0.849602],[58849.0,0.1305348],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58852.0,0.000824],[58862.0,1.03228],[58868.0,0.34891009],[58870.0,0.48891388],[58877.0,0.05026626]]]
["bitfinex","BTCUSD",1723680418286,[[58851.0,0.849602],[58849.0,0.1325348],[58847.0,0.127],[58846.0,0.434968],[58845.0,0.2036]],[[58852.0,0.000824],[58861.0,0.169891],[58862.0,1.03228],[58868.0,0.34891009],[58870.0,0.48891388]]]
["bitfinex","BTCUSD",1723680418487,[[58851.0,0.849602],[58849.0,0.1325348],[58846.0,0.434968]],[[58852.0,0.000824],[58862.0,1.03228]]]
["bitfinex","BTCUSD",1723680418488,[[58851.0,1.514843],[58849.0,0.1325348],[58846.0,0.0951],[58844.0,0.3009064],[58841.0,0.348951]],[[58852.0,0.000824],[58862.0,0.4726],[58865.0,0.1159],[58866.0,0.34336265],[58869.0,1.128642]]]
["bitfinex","BTCUSD",1723680418713,[[58851.0,1.514843],[58849.0,0.1325348],[58846.0,0.0951],[58845.0,0.002],[58844.0,0.3009064]],[[58852.0,0.000824],[58862.0,0.4726],[58865.0,0.285781],[58866.0,0.17348565],[58867.0,0.339753]]]
["bitfinex","BTCUSD",1723680418950,[[58851.0,1.514843],[58849.0,0.1305348],[58846.0,0.0951],[58844.0,0.3009064],[58843.0,0.002]],[[58852.0,0.000824],[58862.0,0.4726],[58865.0,0.1159],[58866.0,0.17348565],[58867.0,0.339753]]]
["bitfinex","BTCUSD",1723680419160,[[58851.0,1.514843],[58849.0,0.1305348],[58846.0,0.0951],[58844.0,0.3009064],[58843.0,0.002]],[[58852.0,0.000824],[58862.0,0.4726],[58864.0,0.169883],[58865.0,0.1159],[58866.0,0.17348565]]]
["bitfinex","BTCUSD",1723680419381,[[58851.0,1.514843],[58849.0,0.1305348],[58846.0,0.0951],[58844.0,0.3009064],[58843.0,0.002]],[[58852.0,0.000824],[58862.0,0.4726],[58866.0,0.17348565]]]
["bitfinex","BTCUSD",1723680419382,[[58851.0,2.40935529],[58850.0,0.00882149],[58849.0,0.1305348],[58846.0,1.21251621],[58844.0,0.0009064]],[[58852.0,0.000824],[58862.0,0.4726],[58866.0,0.08148565],[58869.0,0.7889],[58871.0,0.1258]]]
["bitfinex","BTCUSD",1723680419598,[[58861.0,1.066857],[58853.0,0.002],[58851.0,1.06578358],[58850.0,0.00882149],[58848.0,0.4072]],[[58862.0,0.4726],[58869.0,0.7889],[58871.0,0.1258]]]
["bitfinex","BTCUSD",1723680419599,[[58861.0,1.066857],[58853.0,0.002],[58851.0,1.06578358],[58850.0,0.00882149],[58848.0,0.4072]],[[58862.0,0.4726],[58869.0,0.7889],[58871.0,0.48891388],[58872.0,1.35828565],[58884.0,0.08148565]]]
["bitfinex","BTCUSD",1723680419751,[[58861.0,1.61024],[58858.0,0.339799],[58853.0,0.002],[58852.0,0.16297129],[58851.0,0.90281229]],[[58862.0,0.4726],[58869.0,0.7889],[58871.0,0.48891388],[58872.0,1.35828565],[58875.0,0.1214]]]
["bitfinex","BTCUSD",1723680419955,[[58871.0,0.509587],[58868.0,0.33974],[58864.0,0.339764],[58861.0,0.421],[58858.0,0.339799]],[[58872.0,0.08148565],[58873.0,0.4726],[58875.0,0.1214],[58879.0,0.95874],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680420183,[[58871.0,0.509587],[58868.0,0.33974],[58861.0,0.421],[58858.0,0.339799],[58851.0,0.90281229]],[[58872.0,0.08148565],[58875.0,0.1214],[58880.0,0.65875088],[58882.0,0.4726],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680420397,[[58871.0,0.509587],[58868.0,0.33974],[58864.0,0.339762],[58861.0,0.421],[58858.0,0.339799]],[[58872.0,0.08148565],[58875.0,0.1214],[58879.0,0.169841],[58881.0,0.339673],[58882.0,0.4726]]]
["bitfinex","BTCUSD",1723680420564,[[58871.0,0.509587],[58868.0,0.33974],[58864.0,0.339762],[58861.0,0.421],[58858.0,0.339799]],[[58872.0,0.08148565],[58875.0,0.1214],[58878.0,0.25132865],[58881.0,0.339673],[58882.0,0.4726]]]
["bitfinex","BTCUSD",1723680420787,[[58871.0,0.509587],[58868.0,0.33974],[58864.0,0.339762],[58861.0,0.421],[58858.0,0.339799]],[[58872.0,0.08148565],[58875.0,0.1214],[58878.0,0.08148565],[58879.0,0.16984],[58881.0,0.339673]]]
["bitfinex","BTCUSD",1723680420997,[[58867.0,0.339747],[58864.0,0.339762],[58861.0,0.760783],[58858.0,0.339799],[58851.0,0.56297129]],[[58872.0,0.08148565],[58875.0,0.1214],[58878.0,0.08148565],[58879.0,0.339683],[58887.0,0.00900884]]]
["bitfinex","BTCUSD",1723680421200,[[58868.0,0.0679509],[58867.0,0.339747],[58861.0,0.760783],[58858.0,0.339799],[58851.0,0.56297129]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.264649],[58878.0,0.08148565],[58879.0,0.339683]]]
["bitfinex","BTCUSD",1723680421441,[[58867.0,0.339747],[58861.0,0.760783],[58858.0,0.339799],[58851.0,0.56297129]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.264649],[58878.0,0.08148565],[58879.0,0.339683]]]
["bitfinex","BTCUSD",1723680421442,[[58870.0,0.169863],[58867.0,0.339747],[58865.0,0.339757],[58861.0,0.760783],[58858.0,0.339799]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.264649],[58878.0,0.08148565],[58879.0,0.339683]]]
["bitfinex","BTCUSD",1723680421781,[[58870.0,0.169863],[58867.0,0.339747],[58865.0,0.339757],[58861.0,0.760783],[58858.0,0.339799]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.264649],[58878.0,0.08148565],[58879.0,0.339683]]]
["bitfinex","BTCUSD",1723680422179,[[58871.0,0.509587],[58865.0,0.339757],[58861.0,0.421],[58858.0,0.339799],[58842.0,0.019959]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.0948],[58878.0,0.08148565],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680422428,[[58871.0,0.509587],[58867.0,0.339748],[58865.0,0.339757],[58861.0,0.421],[58858.0,0.339799]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.0948],[58878.0,0.25132765],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680422806,[[58871.0,0.169862],[58867.0,0.339748],[58865.0,0.339757],[58863.0,0.33977],[58861.0,0.421]],[[58872.0,0.08948565],[58875.0,0.1214],[58876.0,0.0948],[58878.0,0.25132765],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680423246,[[58867.0,0.339748],[58865.0,0.339755],[58861.0,0.76078],[58855.0,0.00899975],[58851.0,0.56497129]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.264648],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680423484,[[58867.0,0.0679503],[58865.0,0.339755],[58861.0,0.76078],[58855.0,0.00899975],[58852.0,0.99171617]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.434497],[58877.0,0.339696],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680423690,[[58868.0,0.16987],[58867.0,0.0679503],[58865.0,0.339755],[58864.0,0.339766],[58861.0,0.76078]],[[58872.0,0.08948565],[58875.0,0.291251],[58876.0,0.434497],[58878.0,0.08148565],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680423902,[[58868.0,0.16987],[58867.0,0.0679503],[58865.0,0.339755],[58864.0,0.339766],[58861.0,0.76078]],[[58872.0,0.08548565],[58875.0,0.291251],[58876.0,0.434497],[58878.0,0.08148565],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680424114,[[58870.0,0.169864],[58867.0,0.4076943],[58861.0,0.76078],[58848.0,0.339856],[58836.0,0.11]],[[58872.0,0.08548565],[58875.0,0.291251],[58876.0,0.434497],[58878.0,0.08148565],[58883.0,0.339661]]]
["bitfinex","BTCUSD",1723680424115,[[58870.0,0.169864],[58867.0,0.4076943],[58861.0,0.76078],[58848.0,0.339856],[58836.0,0.11]],[[58872.0,0.08148565],[58875.0,0.1214],[58876.0,0.264648],[58878.0,0.08148565],[58880.0,0.339675]]]
["bitfinex","BTCUSD",1723680424319,[[58869.0,0.169868],[58867.0,0.0679503],[58865.0,0.339758],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.09048565],[58875.0,0.291251],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680424518,[[58869.0,0.169868],[58867.0,0.4076943],[58865.0,0.339758],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.09048565],[58875.0,0.291251],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680424767,[[58870.0,0.169865],[58868.0,0.33974],[58867.0,0.4076943],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.08148565],[58875.0,0.1214],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680424966,[[58870.0,0.169865],[58868.0,0.33974],[58867.0,0.4076943],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.26465],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680425178,[[58867.0,0.4076943],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.26465],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680425179,[[58869.0,0.169868],[58867.0,0.4076943],[58865.0,0.339758],[58861.0,0.76078],[58848.0,0.339856]],[[58872.0,0.09048565],[58875.0,0.1214],[58876.0,0.26465],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680425379,[[58869.0,0.169868],[58867.0,0.339744],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56497129]],[[58872.0,0.08648565],[58875.0,0.1214],[58876.0,0.26465],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680425582,[[58869.0,0.169868],[58867.0,0.339744],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.08148565],[58875.0,0.291253],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680425974,[[58869.0,0.169868],[58867.0,0.339744],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.08648565],[58875.0,0.291253],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680426617,[[58869.0,0.169868],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56297129],[58827.0,0.12066956]],[[58872.0,0.08648565],[58875.0,0.1214],[58876.0,0.26465],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680426819,[[58868.0,0.169871],[58867.0,0.339745],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.09048565],[58875.0,0.291253],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680427355,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339758],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.09048565],[58875.0,0.291253],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680427557,[[58870.0,0.169864],[58869.0,0.339737],[58867.0,0.339745],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.09048565],[58875.0,0.1214],[58876.0,0.0948],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680427782,[[58868.0,0.16987],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.08548565],[58875.0,0.1214],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680427989,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58851.0,0.56297129]],[[58872.0,0.08548565],[58875.0,0.291252],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680428387,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58855.0,0.01099975]],[[58872.0,0.08548565],[58875.0,0.291252],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680428586,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58855.0,0.00899975]],[[58872.0,0.08548565],[58875.0,0.291252],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680428888,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58855.0,0.00899975]],[[58872.0,0.08948565],[58875.0,0.291252],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680429087,[[58869.0,0.169868],[58867.0,0.339745],[58865.0,0.339756],[58861.0,0.76078],[58855.0,0.00899975]],[[58872.0,0.09030965],[58875.0,0.291252],[58876.0,0.434497],[58878.0,0.08148565],[58879.0,0.339684]]]
["bitfinex","BTCUSD",1723680429597,[[58868.0,0.169871],[58865.0,0.339756],[58864.0,0.339764],[58861.0,0.76078],[58855.0,0.00899975]],[[58872.0,0.09030965],[58874.0,0.169854],[58875.0,0.1214],[58876.0,0.434497],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680429822,[[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078],[58855.0,0.00899975],[58823.0,0.55668565]],[[58872.0,0.08630965],[58875.0,0.1214],[58876.0,0.434497],[58878.0,0.08148565],[58944.0,0.52546952]]]
["bitfinex","BTCUSD",1723680430151,[[58870.0,0.169865],[58868.0,0.0679504],[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078]],[[58872.0,0.09030965],[58875.0,0.1214],[58876.0,0.264648],[58878.0,0.08148565],[58882.0,0.4726]]]
["bitfinex","BTCUSD",1723680430361,[[58868.0,0.0679504],[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078]],[[58872.0,0.09030965],[58875.0,0.1214],[58876.0,0.264648],[58878.0,0.08148565],[58882.0,0.4726]]]
["bitfinex","BTCUSD",1723680430362,[[58868.0,0.0679504],[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078],[58832.0,0.0758169]],[[58872.0,0.09030965],[58875.0,0.291251],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680430560,[[58868.0,0.0679504],[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078],[58831.0,0.0758169]],[[58872.0,0.09030965],[58875.0,0.291251],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680431095,[[58867.0,0.339748],[58865.0,0.339756],[58861.0,0.76078],[58842.0,0.009959],[58831.0,0.0758169]],[[58872.0,0.08630965],[58875.0,0.291251],[58876.0,0.0948],[58877.0,0.339695],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680431311,[[58842.0,0.009959],[58831.0,0.0758169]],[[58872.0,0.08630965],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680431312,[[58855.0,0.2036],[58853.0,0.70991388],[58852.0,0.50280629],[58851.0,0.26297129],[58846.0,1.21451621]],[[58870.0,0.1174],[58871.0,0.1233],[58872.0,0.08630965],[58874.0,0.339712],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680431518,[[58856.0,0.509714],[58855.0,0.16297129],[58853.0,0.70991388],[58852.0,0.339835],[58851.0,0.26297129]],[[58857.0,0.08148565],[58863.0,0.08148565],[58866.0,0.1174],[58869.0,0.339741],[58871.0,0.1233]]]
["bitfinex","BTCUSD",1723680431723,[[58856.0,0.63965118],[58855.0,0.16297129],[58853.0,0.221],[58852.0,0.339835],[58847.0,0.48891388]],[[58857.0,0.08148565],[58863.0,0.08148565],[58866.0,0.287278],[58869.0,0.339741],[58871.0,0.1233]]]
["bitfinex","BTCUSD",1723680431943,[[58856.0,0.63965118],[58853.0,0.221],[58850.0,0.339845],[58844.0,0.1009064],[58839.0,0.3]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.1174],[58867.0,0.339754]]]
["bitfinex","BTCUSD",1723680432307,[[58856.0,0.63965118],[58854.0,0.339819],[58853.0,0.1265],[58850.0,0.434345],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58865.0,0.16988],[58866.0,0.1174]]]
["bitfinex","BTCUSD",1723680432311,[[58856.0,0.63965118],[58854.0,0.339819],[58853.0,0.1265],[58850.0,0.434345],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.287279],[58872.0,0.08230965]]]
["bitfinex","BTCUSD",1723680432522,[[58856.0,0.63965118],[58853.0,0.1265],[58851.0,0.339837],[58850.0,0.0945],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.1174],[58867.0,0.509631]]]
["bitfinex","BTCUSD",1723680432736,[[58856.0,0.849526],[58853.0,0.1265],[58851.0,0.339837],[58850.0,0.0945],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.287277],[58867.0,0.339754]]]
["bitfinex","BTCUSD",1723680432938,[[58856.0,0.849526],[58853.0,0.1265],[58851.0,0.339837],[58850.0,0.0945],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.1174],[58867.0,0.169875]]]
["bitfinex","BTCUSD",1723680433142,[[58856.0,0.509714],[58853.0,0.1265],[58851.0,0.339837],[58850.0,0.0945],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.1174]]]
["bitfinex","BTCUSD",1723680433143,[[58856.0,0.509714],[58853.0,0.1265],[58851.0,0.339837],[58850.0,0.0945],[58849.0,0.2036]],[[58857.0,0.08148565],[58862.0,0.1003],[58863.0,0.08148565],[58866.0,0.287278],[58872.0,0.08630965]]]
["bitfinex","BTCUSD",1723680433443,[[58856.0,0.509718],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.661651],[58831.0,0.339954]],[[58857.0,0.08148565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565],[58864.0,0.169883]]]
["bitfinex","BTCUSD",1723680433655,[[58856.0,0.522718],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58843.0,0.002]],[[58857.0,0.08248565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565],[58865.0,0.16988]]]
["bitfinex","BTCUSD",1723680433858,[[58856.0,0.6089723],[58855.0,0.339813],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218]],[[58857.0,0.08248565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565],[58865.0,0.16988]]]
["bitfinex","BTCUSD",1723680434058,[[58856.0,0.6209723],[58855.0,0.339813],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218]],[[58857.0,0.08348565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565],[58865.0,0.16988]]]
["bitfinex","BTCUSD",1723680434258,[[58856.0,0.6209723],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218]],[[58857.0,0.08348565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565]]]
["bitfinex","BTCUSD",1723680434259,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58847.0,0.3]],[[58857.0,0.08348565],[58859.0,0.1259],[58862.0,0.1003],[58863.0,0.08148565],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680434464,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58847.0,0.3]],[[58857.0,0.08348565],[58862.0,0.2262],[58863.0,0.08148565],[58867.0,0.169875],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680435170,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08348565],[58862.0,0.2262],[58863.0,0.08148565],[58866.0,0.169877],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680435568,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58866.0,0.169877],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680436430,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58867.0,0.169875],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680436842,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58866.0,0.169877],[58871.0,0.36273]]]
["bitfinex","BTCUSD",1723680437481,[[58856.0,0.9607843],[58853.0,0.339825],[58850.0,0.0945],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58866.0,0.169878],[58867.0,0.339751]]]
["bitfinex","BTCUSD",1723680437760,[[58856.0,0.6209723],[58853.0,0.339825],[58850.0,0.434344],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58867.0,0.339751]]]
["bitfinex","BTCUSD",1723680437761,[[58856.0,0.6209723],[58853.0,0.339825],[58850.0,0.434344],[58849.0,0.3218],[58841.0,0.309053]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.08148565],[58865.0,0.339763],[58867.0,0.339751]]]
["bitfinex","BTCUSD",1723680437918,[[58856.0,0.1112543],[58854.0,0.169909],[58853.0,0.339825],[58850.0,0.339844],[58849.0,0.2036]],[[58857.0,0.08328131],[58860.0,0.169894],[58862.0,0.2262],[58863.0,0.42126065],[58865.0,0.339763]]]
["bitfinex","BTCUSD",1723680438118,[[58856.0,0.1112543],[58850.0,0.339844],[58849.0,0.2036]],[[58857.0,0.08328131],[58862.0,0.2262],[58863.0,0.42126065],[58865.0,0.339763]]]
["bitfinex","BTCUSD",1723680438119,[[58856.0,0.025],[58850.0,0.339844],[58849.0,0.543452],[58846.0,1.30861121],[58845.0,0.1266]],[[58857.0,0.20588131],[58859.0,0.169899],[58862.0,0.1003],[58863.0,0.42126065],[58865.0,0.339763]]]
["bitfinex","BTCUSD",1723680438342,[[58856.0,0.025],[58849.0,0.339852],[58846.0,1.21251121],[58845.0,0.1266],[58844.0,0.0009064]],[[58857.0,0.20588131],[58860.0,0.339789],[58861.0,0.339787],[58862.0,0.1003],[58863.0,0.08148565]]]
["bitfinex","BTCUSD",1723680438561,[[58856.0,0.025],[58852.0,0.169917],[58851.0,0.339837],[58849.0,0.339852],[58846.0,1.21251121]],[[58857.0,0.20588131],[58858.0,0.169901],[58860.0,0.339789],[58861.0,0.339787],[58862.0,0.1003]]]
["bitfinex","BTCUSD",1723680438766,[[58856.0,0.01326669],[58851.0,0.16992],[58849.0,0.339852],[58846.0,1.21251121],[58843.0,0.543484]],[[58857.0,0.20588131],[58860.0,0.339789],[58861.0,0.339787]]]
["bitfinex","BTCUSD",1723680438767,[[58856.0,0.01326669],[58851.0,0.16992],[58849.0,0.339852],[58846.0,1.21251121],[58843.0,0.543484]],[[58857.0,0.37478431],[58860.0,0.339789],[58861.0,0.339787],[58880.0,0.01],[58946.0,0.34651026]]]
["bitfinex","BTCUSD",1723680438982,[[58856.0,0.01326669],[58846.0,0.339864],[58845.0,0.339872],[58843.0,0.2036],[58836.0,0.339926]],[[58857.0,0.81907633],[58866.0,0.05022624],[58880.0,0.01],[58946.0,0.34651026]]]
["bitfinex","BTCUSD",1723680438983,[[58856.0,0.01326669],[58846.0,0.339864],[58845.0,0.339872],[58843.0,0.2036],[58836.0,0.339926]],[[58857.0,0.81907633],[58866.0,0.05022624],[58867.0,0.07533937],[58868.0,0.01013352],[58869.0,0.44018949]]]
["bitfinex","BTCUSD",1723680439174,[[58856.0,0.01326669],[58848.0,0.169927],[58846.0,0.339864],[58845.0,0.339872],[58843.0,0.2036]],[[58857.0,0.81907633],[58858.0,0.339805],[58865.0,0.05022624],[58866.0,0.07533937],[58868.0,0.11058601]]]
["bitfinex","BTCUSD",1723680439383,[[58856.0,0.01326669],[58848.0,0.169927],[58846.0,0.339864],[58845.0,0.339872],[58843.0,0.2036]],[[58857.0,0.81907633],[58862.0,0.339781],[58864.0,0.00894321],[58865.0,0.05022624],[58866.0,0.07533937]]]
["bitfinex","BTCUSD",1723680439606,[[58856.0,0.01326669],[58850.0,0.169923],[58848.0,0.339855],[58846.0,0.339864],[58843.0,0.2036]],[[58857.0,0.81907633],[58858.0,0.339804],[58862.0,0.339781],[58864.0,0.00894321],[58865.0,0.05022624]]]
["bitfinex","BTCUSD",1723680439864,[[58856.0,0.01326669],[58846.0,0.339864],[58844.0,0.3407824],[58843.0,0.2036],[58837.0,0.1]],[[58857.0,0.81907633],[58858.0,0.339804],[58862.0,0.339781],[58864.0,0.00894321],[58865.0,0.05022624]]]
["bitfinex","BTCUSD",1723680440070,[[58856.0,0.00726669],[58849.0,0.169924],[58846.0,0.339864],[58844.0,0.3407824],[58843.0,0.2036]],[[58857.0,0.81907633],[58858.0,0.339804],[58862.0,0.339781],[58864.0,0.05916945],[58867.0,0.11058601]]]
["bitfinex","BTCUSD",1723680440262,[[58856.0,0.00726669],[58850.0,0.169923],[58848.0,0.339855],[58846.0,0.339864],[58844.0,0.3407824]],[[58857.0,0.47927033],[58858.0,0.339804],[58862.0,0.339781],[58864.0,0.34871021],[58865.0,0.05022624]]]
["bitfinex","BTCUSD",1723680440480,[[58856.0,0.00826669],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866],[58844.0,0.3407824]],[[58857.0,0.47927033],[58864.0,0.34871021],[58865.0,0.05022624]]]
["bitfinex","BTCUSD",1723680440481,[[58856.0,0.00826669],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866],[58844.0,0.3407824]],[[58857.0,0.47927033],[58860.0,0.339793],[58864.0,0.339767],[58865.0,0.05022624],[58867.0,0.07533937]]]
["bitfinex","BTCUSD",1723680440804,[[58856.0,0.00026669],[58852.0,0.0009064],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.47827033],[58858.0,0.339803],[58864.0,0.339767],[58865.0,0.05022624],[58867.0,0.07533937]]]
["bitfinex","BTCUSD",1723680440954,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.47927033],[58858.0,0.339803],[58864.0,0.339767],[58865.0,0.05022624],[58866.0,0.07533937]]]
["bitfinex","BTCUSD",1723680441117,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.47927033],[58858.0,0.339803],[58864.0,0.38999324],[58866.0,0.07533937],[58867.0,0.10045249]]]
["bitfinex","BTCUSD",1723680441351,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.46998431],[58858.0,0.339803],[58864.0,0.38999324],[58866.0,0.0845078],[58867.0,0.10045249]]]
["bitfinex","BTCUSD",1723680441549,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169922],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.47927049],[58858.0,0.339803],[58864.0,0.339767],[58865.0,0.05022624],[58866.0,0.0845078]]]
["bitfinex","BTCUSD",1723680441942,[[58856.0,0.00126669],[58852.0,0.0009064],[58849.0,0.169925],[58848.0,0.339855],[58846.0,0.339866]],[[58857.0,0.81907649],[58858.0,0.339803],[58864.0,0.339767],[58865.0,0.05022624],[58866.0,0.0845078]]]
["bitfinex","BTCUSD",1723680442148,[[58856.0,0.00126669],[58852.0,0.0009064],[58848.0,0.169928],[58846.0,0.339866],[58841.0,0.35787777]],[[58857.0,0.81907647],[58858.0,0.339803],[58864.0,0.339767],[58865.0,0.05022624],[58866.0,0.0845078]]]
["bitfinex","BTCUSD",1723680442449,[[58856.0,0.00126669],[58852.0,0.0009064],[58846.0,0.339866],[58841.0,0.35787777],[58823.0,0.31508586]],[[58857.0,1.15888247],[58861.0,0.339784],[58864.0,0.05022624],[58865.0,0.07533937],[58866.0,0.00916843]]]
["bitfinex","BTCUSD",1723680442650,[[58856.0,0.00126669],[58852.0,0.0009064],[58846.0,0.339866],[58841.0,0.35787777],[58824.0,0.0505446]],[[58857.0,1.15888247],[58861.0,0.339784],[58864.0,0.05022624],[58865.0,0.07533937],[58866.0,0.00916843]]]
["bitfinex","BTCUSD",1723680442848,[[58856.0,0.00126669],[58852.0,0.0009064],[58848.0,0.339853],[58846.0,0.339866],[58842.0,0.49887288]],[[58857.0,0.81907647],[58861.0,0.339784],[58863.0,0.42125865],[58864.0,0.05022624],[58865.0,0.07533937]]]
["bitfinex","BTCUSD",1723680443059,[[58856.0,0.00126669],[58852.0,0.0009064],[58848.0,0.339853],[58846.0,0.339866],[58842.0,0.49887288]],[[58857.0,0.81907647],[58861.0,0.339784],[58863.0,0.42125865],[58864.0,0.05022624],[58866.0,0.0845078]]]
["bitfinex","BTCUSD",1723680443289,[[58856.0,0.00126669],[58852.0,0.0009064],[58848.0,0.339853],[58846.0,0.339866],[58842.0,0.49887288]],[[58857.0,0.47927047],[58859.0,0.339799],[58861.0,0.339784],[58863.0,0.42125865],[58864.0,0.05022624]]]
["bitfinex","BTCUSD",1723680443531,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.84207647],[58859.0,0.339799],[58863.0,0.42125865],[58864.0,0.05022624],[58866.0,0.07533937]]]
["bitfinex","BTCUSD",1723680443954,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.83279031],[58859.0,0.339799],[58863.0,0.42125865],[58866.0,0.05022624],[58868.0,0.07533937]]]
["bitfinex","BTCUSD",1723680444288,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.83279031],[58859.0,0.339799],[58863.0,0.42125865],[58866.0,0.05022624],[58867.0,0.07533937]]]
["bitfinex","BTCUSD",1723680444491,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.83279031],[58859.0,0.339799],[58863.0,0.42125865],[58865.0,0.05022624],[58866.0,0.07533937]]]
["bitfinex","BTCUSD",1723680444694,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.84207841],[58859.0,0.339799],[58863.0,0.42125865],[58865.0,0.05022624],[58867.0,0.07533937]]]
["bitfinex","BTCUSD",1723680444897,[[58856.0,0.00126669],[58852.0,0.0009064],[58850.0,0.169923],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.84207841],[58859.0,0.339799],[58860.0,0.00930219],[58863.0,0.42125865],[58865.0,0.05042383]]]
["bitfinex","BTCUSD",1723680445123,[[58856.0,0.00126669],[58852.0,0.0009064],[58851.0,0.169918],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.50227241],[58859.0,0.339799],[58861.0,0.339788],[58863.0,0.08148565],[58865.0,0.39018583]]]
["bitfinex","BTCUSD",1723680445669,[[58856.0,0.00126669],[58852.0,0.0009064],[58851.0,0.169918],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.50227677],[58859.0,0.339799],[58861.0,0.339788],[58863.0,0.08148565],[58865.0,0.39018583]]]
["bitfinex","BTCUSD",1723680446547,[[58856.0,0.00126669],[58852.0,0.0009064],[58851.0,0.169918],[58848.0,0.339853],[58846.0,0.339866]],[[58857.0,0.50227663],[58859.0,0.339799],[58861.0,0.339788],[58862.0,0.00925222],[58863.0,0.08148565]]]
["bitfinex","BTCUSD",1723680447179,[[58856.0,0.85079669],[58855.0,0.2036],[58852.0,0.0009064],[58850.0,0.432946],[58847.0,1.17264721]],[[58857.0,0.50227663]]]
["bitfinex","BTCUSD",1723680447180,[[58856.0,0.85079669],[58855.0,0.2036],[58852.0,0.0009064],[58850.0,0.432946],[58847.0,1.17264721]],[[58857.0,0.001],[58865.0,0.1156],[58869.0,0.169868],[58872.0,0.13273348],[58874.0,0.07563575]]]
["bitfinex","BTCUSD",1723680447445,[[58856.0,1.32929829],[58855.0,0.2036],[58852.0,0.0009064],[58850.0,0.339846],[58847.0,1.17264721]],[[58857.0,0.001],[58870.0,0.1156],[58871.0,0.0962],[58872.0,0.08230965],[58873.0,0.52302383]]]
["bitfinex","BTCUSD",1723680447616,[[58856.0,1.32929829],[58855.0,0.2036],[58854.0,0.00887523],[58852.0,0.0009064],[58850.0,0.339844]],[[58857.0,0.001],[58870.0,0.1156],[58871.0,0.0962],[58872.0,0.08230965],[58873.0,0.69288083]]]
["bitfinex","BTCUSD",1723680447821,[[58856.0,1.32929829],[58855.0,0.2036],[58854.0,0.00887523],[58852.0,0.0009064],[58850.0,0.339844]],[[58857.0,0.001],[58870.0,0.1156],[58871.0,0.0962],[58872.0,0.25216965],[58873.0,0.4726]]]
["bitfinex","BTCUSD",1723680448030,[[58864.0,0.339762],[58856.0,0.47976829],[58855.0,0.2036],[58854.0,0.00887523],[58852.0,0.0009064]],[[58870.0,0.1156],[58871.0,0.0962],[58872.0,0.08230965],[58873.0,0.52302383],[58874.0,0.48891388]]]
["bitfinex","BTCUSD",1723680448239,[[58866.0,0.339752],[58864.0,0.3209],[58856.0,0.36486829],[58854.0,0.3],[58852.0,0.0009064]],[[58872.0,0.08230965],[58873.0,0.52302383],[58874.0,0.48891388]]]
["bitfinex","BTCUSD",1723680448240,[[58866.0,0.339752],[58864.0,0.3209],[58856.0,0.36486829],[58854.0,0.3],[58852.0,0.0009064]],[[58869.0,0.0092941],[58872.0,0.08230965],[58873.0,0.1264],[58874.0,0.1009],[58875.0,0.05042383]]]
["bitfinex","BTCUSD",1723680448518,[[58871.0,0.169862],[58868.0,0.094],[58865.0,0.16297129],[58864.0,0.3209],[58861.0,0.3]],[[58872.0,0.000824],[58878.0,0.20788565],[58879.0,0.1009],[58882.0,0.05042383]]]
["bitfinex","BTCUSD",1723680448519,[[58871.0,0.169862],[58868.0,0.094],[58865.0,0.16297129],[58864.0,0.3209],[58861.0,0.3]],[[58872.0,0.000824],[58878.0,0.20788565],[58879.0,0.1009],[58882.0,0.05042383],[58883.0,0.07563575]]]
["bitfinex","BTCUSD",1723680448733,[[58871.0,0.849312],[58870.0,0.2036],[58868.0,0.094],[58865.0,0.16297129],[58864.0,0.1173]],[[58872.0,0.000824],[58877.0,0.00929519],[58878.0,0.20788565],[58879.0,0.1009],[58883.0,0.05042383]]]
["bitfinex","BTCUSD",1723680448937,[[58871.0,0.9640032],[58870.0,0.2036],[58868.0,0.094],[58865.0,0.16297129],[58864.0,0.1173]],[[58872.0,0.000824],[58877.0,0.00929519],[58878.0,0.20788565],[58879.0,0.1009],[58883.0,0.05042383]]]
["bitfinex","BTCUSD",1723680448938,[[58871.0,0.9640032],[58870.0,0.2036],[58868.0,0.094],[58865.0,0.16297129],[58864.0,0.1173]],[[58872.0,0.000824],[58877.0,0.00929519],[58878.0,0.20788565],[58879.0,0.1009],[58883.0,0.169828]]]
["bitfinex","BTCUSD",1723680449135,[[58871.0,0.6242782],[58870.0,0.2036],[58868.0,0.339737],[58865.0,0.16297129],[58864.0,0.1183]],[[58872.0,0.000824],[58877.0,0.00929519],[58878.0,0.20788565],[58879.0,0.1009]]]
["bitfinex","BTCUSD",1723680449136,[[58871.0,0.6242782],[58870.0,0.2036],[58868.0,0.339737],[58865.0,0.16297129],[58864.0,0.1183]],[[58872.0,0.000824],[58877.0,0.00929519],[58878.0,0.20788565],[58879.0,0.1009],[58880.0,0.169836]]]
["bitfinex","BTCUSD",1723680449336,[[58871.0,0.6242782],[58868.0,0.339737],[58866.0,0.339748],[58865.0,0.16297129],[58864.0,0.4159]],[[58872.0,0.000824],[58878.0,0.20788565],[58879.0,0.1009],[58880.0,0.169836],[58882.0,0.339666]]]
["bitfinex","BTCUSD",1723680449567,[[58871.0,0.6242782],[58868.0,0.339737],[58866.0,0.339748],[58865.0,0.16297129],[58864.0,0.4159]],[[58872.0,0.000824],[58877.0,0.00929526],[58878.0,0.20788565],[58879.0,0.1009],[58880.0,0.169836]]]
["bitfinex","BTCUSD",1723680449769,[[58867.0,0.339745],[58866.0,0.339748],[58864.0,0.001],[58858.0,0.2036],[58856.0,0.453605]],[[58872.0,0.000824],[58875.0,0.169852],[58876.0,0.00929503],[58878.0,0.20788565],[58879.0,0.1009]]]
["bitfinex","BTCUSD",1723680449973,[[58867.0,0.509622],[58866.0,0.339748],[58864.0,0.001],[58860.0,0.1173],[58859.0,0.96664721]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58874.0,0.00929503],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680450097,[[58867.0,0.509622],[58866.0,0.339748],[58864.0,0.001],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58878.0,0.08148565]]]
["bitfinex","BTCUSD",1723680450098,[[58867.0,0.509622],[58866.0,0.339748],[58864.0,0.001],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58878.0,0.42117565]]]
["bitfinex","BTCUSD",1723680450303,[[58867.0,0.509622],[58866.0,0.339748],[58864.0,0.002],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58878.0,0.42117565]]]
["bitfinex","BTCUSD",1723680450512,[[58867.0,0.509622],[58866.0,0.339748],[58864.0,0.001],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08148565],[58870.0,0.008],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852]]]
["bitfinex","BTCUSD",1723680450870,[[58867.0,0.509622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58842.0,0.0961141]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58892.0,0.439609]]]
["bitfinex","BTCUSD",1723680451067,[[58867.0,0.511622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58842.0,0.0861141]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58892.0,0.439609]]]
["bitfinex","BTCUSD",1723680451213,[[58867.0,0.511622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58854.0,0.1]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169851],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680451413,[[58867.0,0.169874],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58854.0,0.1]],[[58868.0,0.08148565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169851],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680451611,[[58867.0,0.181874],[58866.0,0.339748],[58864.0,0.339764],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08248565],[58871.0,0.1264],[58872.0,0.000824],[58874.0,0.169854],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680451840,[[58867.0,0.521622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58844.0,0.05167647]],[[58868.0,0.08248565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680452448,[[58867.0,0.521622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58856.0,0.4465103]],[[58868.0,0.08248565],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680452825,[[58867.0,0.521622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58856.0,0.4465103]],[[58868.0,0.08330865],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58876.0,0.3397]]]
["bitfinex","BTCUSD",1723680453067,[[58867.0,0.521622],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58856.0,0.4465103]],[[58868.0,0.08330865],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58880.0,0.41531275]]]
["bitfinex","BTCUSD",1723680453243,[[58867.0,0.607759],[58866.0,0.339748],[58860.0,0.457088],[58859.0,0.96664721],[58856.0,0.4465103]],[[58868.0,0.08330865],[58871.0,0.1264],[58872.0,0.000824],[58875.0,0.169852],[58878.0,0.47159948]]]
["bitfinex","BTCUSD",1723680453447,[[58867.0,0.181874],[58866.0,0.339748],[58863.0,0.33977],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08330865],[58871.0,0.1264],[58872.0,0.000824],[58873.0,0.169858],[58875.0,0.339704]]]
["bitfinex","BTCUSD",1723680453786,[[58867.0,0.181874],[58860.0,0.457088],[58859.0,0.96664721]],[[58868.0,0.08330865],[58871.0,0.1264],[58872.0,0.000824],[58873.0,0.169858],[58875.0,0.339704]]]
["bitfinex","BTCUSD",1723680453787,[[58867.0,0.86137],[58865.0,0.2036],[58860.0,0.1173],[58859.0,0.96664721],[58856.0,0.7465103]],[[58868.0,0.001823],[58872.0,0.000824],[58874.0,0.1158],[58878.0,0.08148565],[58879.0,0.15132383]]]
["bitfinex","BTCUSD",1723680453987,[[58867.0,1.20138469],[58865.0,0.2036],[58861.0,0.002],[58859.0,0.96664721],[58856.0,0.74624361]],[[58868.0,0.001823],[58872.0,0.000824],[58878.0,0.08148565],[58879.0,0.15132383]]]
["bitfinex","BTCUSD",1723680453988,[[58867.0,1.20138469],[58865.0,0.2036],[58861.0,0.002],[58859.0,0.96664721],[58856.0,0.74624361]],[[58868.0,0.001823],[58872.0,0.000824],[58878.0,0.08148565],[58879.0,0.2167],[58881.0,0.05042383]]]
["bitfinex","BTCUSD",1723680454190,[[58867.0,1.20138469],[58865.0,0.2036],[58861.0,0.002],[58859.0,0.96664721],[58856.0,0.74624361]],[[58868.0,0.001823],[58872.0,0.000824]]]
["bitfinex","BTCUSD",1723680454191,[[58867.0,1.92780398],[58866.0,0.3],[58865.0,0.2036],[58864.0,0.002],[58861.0,0.33978]],[[58868.0,0.001823],[58872.0,0.000824],[58882.0,0.05042383],[58883.0,0.07563575],[58884.0,0.19728565]]]
["bitfinex","BTCUSD",1723680454391,[[58867.0,1.92780398],[58866.0,0.3],[58865.0,0.2036],[58864.0,0.002],[58861.0,0.33978]],[[58872.0,0.000824],[58884.0,0.19728565]]]
["bitfinex","BTCUSD",1723680454392,[[58867.0,2.19077527],[58866.0,0.3],[58865.0,0.2036],[58864.0,0.002],[58861.0,0.33978]],[[58872.0,0.000824],[58884.0,0.08148565],[58885.0,0.05042383],[58886.0,0.07563575],[58888.0,0.10084767]]]
["bitfinex","BTCUSD",1723680454595,[[58871.0,1.517937],[58868.0,0.26297129],[58867.0,0.71338598],[58866.0,0.3],[58864.0,0.002]],[[58872.0,0.000824],[58883.0,0.00929533],[58884.0,0.08148565],[58887.0,0.52302383],[58889.0,0.19143575]]]
["bitfinex","BTCUSD",1723680454728,[[58871.0,1.78117498],[58868.0,0.1],[58867.0,0.61311929],[58866.0,0.3],[58864.0,0.002]],[[58872.0,0.000824],[58883.0,0.00929533],[58884.0,0.08148565],[58887.0,0.4726],[58888.0,0.05042383]]]
["bitfinex","BTCUSD",1723680454941,[[58871.0,1.78117498],[58867.0,0.61311929],[58866.0,0.3],[58864.0,0.002],[58852.0,0.17504246]],[[58872.0,0.000824],[58883.0,0.00929533],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.50584683]]]
["bitfinex","BTCUSD",1723680455148,[[58871.0,1.78117498],[58867.0,0.60811929],[58866.0,0.3],[58864.0,0.002],[58854.0,0.05077007]],[[58872.0,0.000824],[58883.0,0.00929533],[58884.0,0.08148565],[58887.0,0.4726],[58888.0,0.05042383]]]
["bitfinex","BTCUSD",1723680455356,[[58871.0,1.78117498],[58867.0,0.60811929],[58866.0,0.3],[58864.0,0.002],[58856.0,1.45813561]],[[58872.0,0.000824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.16622383],[58892.0,0.44045667]]]
["bitfinex","BTCUSD",1723680455561,[[58871.0,1.78117498],[58867.0,0.62111929],[58866.0,0.3],[58864.0,0.002],[58856.0,1.50890568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929365]]]
["bitfinex","BTCUSD",1723680455758,[[58871.0,1.78117498],[58867.0,0.62111929],[58866.0,0.3],[58864.0,0.002],[58857.0,0.05077007]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680455961,[[58871.0,1.78117498],[58870.0,0.002],[58867.0,0.62111929],[58866.0,0.3],[58859.0,0.92341728]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680456164,[[58871.0,1.78117498],[58870.0,0.002],[58867.0,0.62111929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680456518,[[58871.0,1.78117498],[58870.0,0.002],[58867.0,0.61411929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680456661,[[58871.0,1.78117498],[58870.0,0.002],[58867.0,0.61411929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929365]]]
["bitfinex","BTCUSD",1723680456873,[[58871.0,1.79517498],[58870.0,0.002],[58867.0,0.61411929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.002824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929365]]]
["bitfinex","BTCUSD",1723680457079,[[58871.0,1.80558185],[58870.0,0.002],[58867.0,0.61411929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.002824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929365]]]
["bitfinex","BTCUSD",1723680457080,[[58871.0,1.80558185],[58870.0,0.002],[58867.0,0.61411929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929365]]]
["bitfinex","BTCUSD",1723680457277,[[58871.0,1.80558185],[58870.0,0.002],[58867.0,0.60111929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.000824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680457523,[[58871.0,1.81958185],[58870.0,0.002],[58867.0,0.60111929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680457732,[[58871.0,1.83358185],[58870.0,0.002],[58867.0,0.60111929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929565]]]
["bitfinex","BTCUSD",1723680457932,[[58871.0,1.83358185],[58870.0,0.002],[58867.0,0.60111929],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680458136,[[58871.0,1.81958185],[58867.0,0.60311929],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.3426053]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929465]]]
["bitfinex","BTCUSD",1723680458351,[[58871.0,1.81958184],[58867.0,0.60311929],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.3426053]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929465]]]
["bitfinex","BTCUSD",1723680458548,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.40336098]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.34929465]]]
["bitfinex","BTCUSD",1723680458549,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.40336098]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680458935,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58857.0,0.05075568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680459136,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58858.0,0.05075568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680459480,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680459481,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58857.0,0.05075568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680459689,[[58871.0,2.17330684],[58867.0,0.26337129],[58866.0,0.3],[58859.0,0.87264721],[58858.0,0.05075568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680459867,[[58871.0,2.17330684],[58870.0,0.002],[58867.0,0.26137129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680460080,[[58871.0,2.27640684],[58867.0,0.16297129],[58866.0,0.3],[58859.0,0.92340289],[58858.0,0.08613353]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680460316,[[58871.0,2.27640684],[58867.0,0.16297129],[58866.0,0.3],[58860.0,0.05075568],[58859.0,0.94878074]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680460464,[[58871.0,2.27640684],[58868.0,0.33974],[58867.0,0.16297129],[58866.0,0.3],[58860.0,0.05075568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680460849,[[58871.0,2.27640684],[58868.0,0.33974],[58867.0,0.16297129],[58866.0,0.3],[58861.0,0.39053568]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680461049,[[58871.0,2.27440684],[58869.0,0.002],[58868.0,0.33974],[58867.0,0.16297129],[58866.0,0.3]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680461257,[[58871.0,2.27440684],[58868.0,0.33974],[58867.0,0.16497129],[58866.0,0.3],[58857.0,0.10151137]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680461458,[[58871.0,2.27440684],[58868.0,0.33974],[58867.0,0.16497129],[58866.0,0.3],[58857.0,0.07613353]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680461861,[[58871.0,2.10454484],[58868.0,0.33974],[58867.0,0.16497129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680462298,[[58871.0,2.27440684],[58868.0,0.33974],[58867.0,0.16497129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680462709,[[58871.0,2.27440684],[58867.0,0.16497129],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.75854583]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680463085,[[58871.0,2.27440684],[58867.0,0.16497129],[58866.0,0.3],[58859.0,0.87264721],[58856.0,1.76854583]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680463286,[[58871.0,2.27440684],[58870.0,0.002],[58867.0,0.16297129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.4726],[58889.0,0.1158],[58890.0,0.17948565]]]
["bitfinex","BTCUSD",1723680463693,[[58871.0,2.27440684],[58870.0,0.002],[58867.0,0.16297129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58889.0,0.1158],[58890.0,0.17948565],[58894.0,0.4726]]]
["bitfinex","BTCUSD",1723680464264,[[58871.0,2.27440684],[58870.0,0.002],[58867.0,0.16297129],[58866.0,0.3],[58859.0,0.87264721]],[[58872.0,0.001824],[58881.0,0.1188],[58884.0,0.08148565],[58890.0,0.17948565],[58894.0,0.4726]]]
["bitfinex","BTCUSD",1723680464459,[[58871.0,2.61613184],[58867.0,0.16297129],[58866.0,0.3],[58863.0,0.01],[58859.0,0.87264721]],[[58872.0,0.001824],[58884.0,0.08148565],[58887.0,0.1265],[58890.0,0.17948565],[58896.0,0.57039953]]]
["bitfinex","BTCUSD",1723680464645,[[58889.0,0.169811],[58883.0,0.0926],[58871.0,2.61613184],[58867.0,0.16297129],[58866.0,0.3]],[[58890.0,0.17948565],[58896.0,0.57039953]]]
["bitfinex","BTCUSD",1723680464646,[[58889.0,0.169811],[58883.0,0.0926],[58882.0,0.1154],[58880.0,0.2036],[58875.0,0.3]],[[58890.0,0.08148565],[58895.0,0.58741388],[58896.0,0.08148565],[58905.0,0.169765],[58906.0,0.473423]]]
["bitfinex","BTCUSD",1723680464778,[[58889.0,0.169811],[58883.0,0.0926],[58882.0,0.1154],[58875.0,0.3]],[[58890.0,0.08148565],[58895.0,0.58741388],[58896.0,0.08148565],[58905.0,0.169765],[58906.0,0.473423]]]
["bitfinex","BTCUSD",1723680464779,[[58894.0,0.509389],[58889.0,0.35686978],[58886.0,0.2036],[58883.0,0.0926],[58882.0,0.1154]],[[58895.0,0.71391388],[58896.0,0.08148565],[58906.0,0.473423],[58907.0,0.42100565],[58909.0,0.339509]]]
["bitfinex","BTCUSD",1723680464979,[[58894.0,0.84924868],[58892.0,0.2036],[58889.0,0.3566031],[58884.0,0.339649],[58883.0,0.0926]],[[58895.0,0.225],[58896.0,0.08148565],[58906.0,0.473423],[58907.0,0.42100565],[58909.0,0.339509]]]
["bitfinex","BTCUSD",1723680465207,[[58894.0,0.50965568],[58892.0,0.543203],[58889.0,0.3566031],[58884.0,0.339649],[58883.0,0.0926]],[[58895.0,0.225],[58896.0,0.08148565],[58906.0,0.473423],[58907.0,0.42100565],[58909.0,0.339509]]]
["bitfinex","BTCUSD",1723680465208,[[58894.0,0.50965568],[58892.0,0.543203],[58889.0,0.3566031],[58884.0,0.339649],[58883.0,0.0926]],[[58895.0,0.225],[58896.0,0.08148565],[58903.0,0.169771],[58905.0,0.339534],[58906.0,0.473423]]]
["bitfinex","BTCUSD",1723680465407,[[58894.0,0.59820488],[58892.0,0.543203],[58889.0,0.3566031],[58884.0,0.339649],[58883.0,0.0926]],[[58895.0,0.225],[58896.0,0.08148565],[58903.0,0.169771],[58905.0,0.339534],[58906.0,0.473423]]]
["bitfinex","BTCUSD",1723680465628,[[58894.0,0.59820488],[58892.0,0.543203],[58889.0,0.3566031],[58884.0,0.339649],[58883.0,0.0926]],[[58895.0,0.225],[58896.0,0.08148565],[58901.0,0.1706],[58903.0,0.339545],[58905.0,0.339534]]]
["bitfinex","BTCUSD",1723680465830,[[58894.0,0.25861188],[58892.0,0.339603],[58889.0,0.3566031],[58886.0,0.2036],[58884.0,0.339649]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.170603],[58901.0,0.000824],[58903.0,0.339545]]]
["bitfinex","BTCUSD",1723680466830,[[58894.0,0.08881588],[58892.0,0.1698],[58889.0,0.3566031],[58888.0,0.339625],[58886.0,0.2036]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.170603],[58901.0,0.000824],[58903.0,0.339545]]]
["bitfinex","BTCUSD",1723680466831,[[58894.0,0.08881588],[58892.0,0.1698],[58889.0,0.3566031],[58888.0,0.339625],[58886.0,0.2036]],[[58895.0,0.225],[58896.0,0.08148565],[58899.0,0.169783],[58900.0,0.000823],[58901.0,0.340382]]]
["bitfinex","BTCUSD",1723680467054,[[58894.0,0.00026667],[58891.0,0.407607],[58889.0,0.3566031],[58886.0,0.2036],[58871.0,1.01105408]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.000823],[58901.0,0.340382],[58913.0,0.87038565]]]
["bitfinex","BTCUSD",1723680467253,[[58894.0,0.17006267],[58891.0,0.407607],[58889.0,0.3566031],[58886.0,0.2036],[58879.0,0.439678]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.170603],[58901.0,0.340382],[58909.0,0.0503849]]]
["bitfinex","BTCUSD",1723680467492,[[58894.0,0.17006267],[58891.0,0.407607],[58889.0,0.3566031],[58886.0,0.2036],[58879.0,0.439678]],[[58895.0,0.231],[58896.0,0.08148565],[58900.0,0.170603],[58901.0,0.340382],[58909.0,0.3898969]]]
["bitfinex","BTCUSD",1723680467694,[[58894.0,0.00026667],[58893.0,0.169799],[58891.0,0.407607],[58889.0,0.339622],[58886.0,0.2036]],[[58895.0,0.231],[58896.0,0.08148565],[58899.0,0.169782],[58900.0,0.000823],[58901.0,0.340382]]]
["bitfinex","BTCUSD",1723680467975,[[58894.0,0.17006267],[58891.0,0.407607],[58889.0,0.339622],[58886.0,0.2036],[58863.0,0.01]],[[58895.0,0.231],[58896.0,0.08148565],[58900.0,0.170602],[58901.0,0.340382],[58912.0,0.17557735]]]
["bitfinex","BTCUSD",1723680468379,[[58894.0,0.50965567],[58891.0,0.068003],[58887.0,0.339633],[58886.0,0.2036],[58863.0,0.01]],[[58895.0,0.231],[58896.0,0.08148565],[58900.0,0.170602],[58901.0,0.340382],[58912.0,0.17557735]]]
["bitfinex","BTCUSD",1723680468380,[[58894.0,0.50965567],[58891.0,0.068003],[58887.0,0.339633],[58886.0,0.2036],[58863.0,0.01]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.000823],[58901.0,0.000824],[58902.0,0.169774]]]
["bitfinex","BTCUSD",1723680468592,[[58894.0,0.50965567],[58891.0,0.068003],[58887.0,0.339633],[58886.0,0.3185],[58866.0,0.01]],[[58895.0,0.225],[58896.0,0.08148565],[58900.0,0.000823],[58901.0,0.000824],[58902.0,0.169774]]]
["bitfinex","BTCUSD",1723680468793,[[58894.0,0.17006267],[58891.0,0.407612],[58887.0,0.339633],[58886.0,0.3185],[58880.0,0.002]],[[58895.0,0.23],[58896.0,0.08148565],[58900.0,0.000823],[58901.0,0.000824],[58902.0,0.169774]]]
["bitfinex","BTCUSD",1723680469013,[[58894.0,0.50965567],[58891.0,0.407612],[58887.0,0.339633],[58886.0,0.3185],[58880.0,0.002]],[[58895.0,0.23],[58896.0,0.08148565],[58900.0,0.000823],[58901.0,0.000824],[58902.0,0.169774]]]
["bitfinex","BTCUSD",1723680469219,[[58894.0,1.40958043],[58893.0,0.2036],[58891.0,0.164503],[58887.0,0.339633],[58886.0,0.1149]],[[58895.0,0.005],[58900.0,0.000823],[58901.0,0.127124],[58902.0,0.0945],[58906.0,0.000823]]]
["bitfinex","BTCUSD",1723680469413,[[58894.0,0.34850543],[58893.0,0.2036],[58891.0,0.164503],[58889.0,0.3],[58888.0,0.1]],[[58900.0,0.000823],[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.13454],[58913.0,0.08148565]]]
["bitfinex","BTCUSD",1723680469614,[[58899.0,1.392074],[58898.0,0.002],[58896.0,0.3],[58895.0,0.26297129],[58894.0,0.18353414]],[[58900.0,0.000823],[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.13454],[58913.0,0.08148565]]]
["bitfinex","BTCUSD",1723680469615,[[58899.0,1.392074],[58898.0,0.002],[58896.0,0.3],[58895.0,0.26297129],[58894.0,0.18353414]],[[58900.0,0.000823],[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.13454],[58911.0,0.10274]]]
["bitfinex","BTCUSD",1723680469821,[[58900.0,0.976395],[58899.0,0.56333796],[58896.0,0.3],[58895.0,0.1],[58894.0,0.39735847]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.13454],[58911.0,0.10274]]]
["bitfinex","BTCUSD",1723680469822,[[58900.0,0.976395],[58899.0,0.56333796],[58896.0,0.3],[58895.0,0.1],[58894.0,0.39735847]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58920.0,0.4726]]]
["bitfinex","BTCUSD",1723680470028,[[58900.0,1.64189558],[58899.0,0.40036667],[58896.0,1.17264721],[58895.0,0.1],[58894.0,0.39735847]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680470264,[[58900.0,2.08172024],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,0.1],[58894.0,0.39735847]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680470565,[[58900.0,2.08172024],[58899.0,0.3001],[58896.0,1.17264721],[58894.0,0.39735847],[58887.0,0.349633]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680470775,[[58900.0,2.08172024],[58899.0,0.3001],[58896.0,1.17264721],[58894.0,0.41135847],[58893.0,0.04701471]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680470991,[[58900.0,2.08172024],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.41135847]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680471200,[[58900.0,2.08172024],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.44219209]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680471407,[[58900.0,1.90994124],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.44219209]],[[58901.0,0.000824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680471611,[[58900.0,1.92394124],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.41135847]],[[58901.0,0.001824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680471812,[[58900.0,1.92394123],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.41135847]],[[58901.0,0.001824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680472228,[[58900.0,2.09372023],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.41135847]],[[58901.0,0.001824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680472407,[[58900.0,2.09372023],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.39735847]],[[58901.0,0.001824],[58906.0,0.000823],[58910.0,0.00824],[58911.0,0.00824],[58916.0,0.13453]]]
["bitfinex","BTCUSD",1723680472840,[[58900.0,2.10772023],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58906.0,0.000823],[58907.0,0.08148565],[58910.0,0.00824],[58911.0,0.00824]]]
["bitfinex","BTCUSD",1723680473695,[[58900.0,2.10772022],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58906.0,0.000823],[58907.0,0.08148565],[58910.0,0.00824],[58911.0,0.00824]]]
["bitfinex","BTCUSD",1723680476872,[[58900.0,2.10772021],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58906.0,0.000823],[58907.0,0.08148565],[58908.0,0.1248],[58910.0,0.00824]]]
["bitfinex","BTCUSD",1723680478710,[[58900.0,1.20310421],[58899.0,0.3001],[58896.0,1.17264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58906.0,0.000823],[58907.0,0.08148565],[58908.0,0.1248],[58910.0,0.00824]]]
["bitfinex","BTCUSD",1723680478711,[[58900.0,1.20310421],[58899.0,0.2036],[58896.0,1.32722521],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58906.0,0.000823],[58907.0,0.08148565],[58908.0,0.1248],[58910.0,0.01024]]]
["bitfinex","BTCUSD",1723680478916,[[58900.0,1.54266221],[58899.0,0.2036],[58896.0,0.87264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58904.0,0.0907],[58906.0,0.002823],[58907.0,0.08148565],[58908.0,0.1248]]]
["bitfinex","BTCUSD",1723680479088,[[58900.0,1.54266221],[58899.0,0.2036],[58896.0,0.87264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58904.0,0.0907],[58906.0,0.000823],[58907.0,0.08148565],[58908.0,0.1268]]]
["bitfinex","BTCUSD",1723680479494,[[58900.0,1.54266221],[58899.0,0.2036],[58896.0,0.87264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.001824],[58904.0,0.0907],[58906.0,0.000823],[58907.0,0.08348565],[58908.0,0.1248]]]
["bitfinex","BTCUSD",1723680479903,[[58900.0,1.52866221],[58899.0,0.2036],[58896.0,0.87264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.000824],[58904.0,0.0907],[58906.0,0.000823],[58907.0,0.08348565],[58908.0,0.1248]]]
["bitfinex","BTCUSD",1723680480306,[[58900.0,1.54266221],[58899.0,0.2036],[58896.0,0.87264721],[58895.0,1.004],[58894.0,0.05776747]],[[58901.0,0.000824],[58904.0,0.0907],[58906.0,0.000823],[58907.0,0.08348565],[58908.0,0.1248]]]
["bitfinex","BTCUSD",1723680480508,[[58900.0,1.6611622],[58899.0,0.2036],[58898.0,0.339569],[58896.0,1.17264721],[58895.0,1.004]],[[58901.0,0.000824],[58906.0,0.000823],[58907.0,0.08348565]]]
["bitfinex","BTCUSD",1723680497414,[[58909.0,1.76440974],[58908.0,0.339508],[58905.0,0.35136284],[58901.0,0.4217],[58877.0,0.05036321]],[[58910.0,0.00824],[58911.0,0.12384],[58913.0,0.08148565],[58914.0,3.45609754],[58916.0,0.00823]]]
["bitfinex","BTCUSD",1723680547196,[[58852.0,0.00100001],[58844.0,0.19748168],[58841.0,0.348947],[58840.0,0.027541],[58838.0,0.2036]],[[58853.0,1.20296027],[58857.0,0.339807],[58858.0,0.1],[58859.0,0.00930949],[58863.0,0.339776]]]
["bitfinex","BTCUSD",1723680568964,[[58855.0,0.95771338],[58853.0,0.339825],[58850.0,0.1179],[58849.0,0.2036],[58847.0,0.0957]],[[58856.0,1.27862499],[58858.0,0.00261968],[58862.0,0.596],[58864.0,0.08148565],[58865.0,0.16988]]]
["bitfinex","BTCUSD",1723680645025,[[58887.0,0.0059064],[58882.0,0.16983],[58879.0,0.339679],[58877.0,0.339687],[58874.0,0.5442124]],[[58888.0,1.66441299],[58891.0,0.42109965],[58893.0,0.339603],[58896.0,0.339583],[58899.0,0.07346796]]]
["bitfinex","BTCUSD",1723680691375,[[58909.0,0.028],[58901.0,0.339547],[58896.0,0.00020439],[58895.0,0.543186],[58893.0,0.2162]],[[58910.0,0.38969],[58911.0,0.00824],[58912.0,0.339491],[58913.0,0.08148565],[58914.0,3.38009754]]]
["bitfinex","BTCUSD",1723680747284,[[58913.0,0.0049064],[58909.0,0.407487],[58906.0,0.339519],[58898.0,0.00955207],[58894.0,0.0947]],[[58914.0,1.72412221],[58915.0,0.00825],[58916.0,1.28402999],[58917.0,0.00824],[58919.0,0.38999703]]]
["bitfinex","BTCUSD",1723680767871,[[58889.0,0.4],[58879.0,0.0266197],[58874.0,0.3406094],[58865.0,0.3],[58862.0,0.2036]],[[58890.0,1.51804165],[58896.0,0.08148565],[58899.0,0.339565],[58900.0,0.17269246],[58902.0,0.339548]]]
["bitfinex","BTCUSD",1723680843395,[[58886.0,0.863922],[58881.0,0.339667],[58879.0,0.23056972],[58876.0,0.87264721],[58874.0,0.60358569]],[[58887.0,0.006825],[58889.0,0.000825],[58892.0,0.08148565],[58893.0,0.002],[58894.0,0.263497]]]
["bitfinex","BTCUSD",1723680916214,[[58899.0,2.43306418],[58897.0,0.00020439],[58895.0,0.05090948],[58894.0,0.3377],[58893.0,0.37636361]],[[58900.0,0.308245],[58903.0,0.002],[58906.0,0.08148565],[58914.0,1.55037639],[58915.0,0.347725]]]
["bitfinex","BTCUSD",1723680952301,[[58899.0,1.44462667],[58898.0,0.03],[58894.0,0.34741715],[58892.0,0.2094],[58891.0,0.33961]],[[58900.0,0.316445],[58903.0,0.87298609],[58905.0,0.08148565],[58907.0,0.05070889],[58918.0,0.33946]]]
["bitfinex","BTCUSD",1723680972685,[[58875.0,1.01413379],[58874.0,0.0009064],[58868.0,0.1268],[58867.0,0.577428],[58842.0,0.0209064]],[[58876.0,1.00178609],[58880.0,0.0995],[58881.0,0.01],[58886.0,0.339642],[58890.0,0.08148565]]]
["bitfinex","BTCUSD",1723681037048,[[58841.0,0.010053],[58835.0,0.169966],[58833.0,0.339944],[58831.0,0.339953],[58830.0,0.009064]],[[58842.0,2.14383724],[58847.0,0.39026179],[58848.0,0.15708083],[58895.0,1.57319097],[58896.0,0.08148565]]]
["bitfinex","BTCUSD",1723681071665,[[58830.0,0.009064],[58828.0,0.009064],[58826.0,0.009064],[58817.0,0.2127],[58816.0,0.364113]],[[58831.0,2.3032393],[58834.0,0.39049102],[58835.0,0.07582203],[58837.0,0.19274926],[58838.0,0.12637005]]]
["bitfinex","BTCUSD",1723681131875,[[58826.0,0.009064],[58821.0,0.009075],[58817.0,0.02663823],[58816.0,0.024075],[58794.0,0.00020454]],[[58829.0,1.44589535],[58830.0,0.91354389],[58831.0,0.07579231],[58832.0,0.38690305],[58833.0,0.10109517]]]
["bitfinex","BTCUSD",1723681164865,[[58821.0,1.24298129],[58820.0,0.340016],[58819.0,0.09065985],[58816.0,0.024075],[58815.0,0.349123]],[[58822.0,0.02730441],[58823.0,0.00179546],[58825.0,0.07599178],[58826.0,0.86301567]]]
["bitfinex","BTCUSD",1723681239391,[[58941.0,3.3383675],[58940.0,1.004],[58938.0,0.64761715],[58937.0,0.2021],[58906.0,0.05046345]],[[58946.0,0.0948],[58947.0,0.1143],[58955.0,0.86301567],[58961.0,0.642203],[58963.0,0.339196]]]
["bitfinex","BTCUSD",1723681262926,[[58941.0,1.45059829],[58939.0,0.87264721],[58937.0,0.34784597],[58935.0,0.639352],[58934.0,0.2021]],[[58942.0,0.2253242],[58947.0,0.08148565],[58950.0,0.86301567],[58951.0,0.00179546],[58953.0,0.25111465]]]
["bitfinex","BTCUSD",1723681330671,[[58884.0,0.0009064],[58882.0,0.009064],[58880.0,0.339668],[58879.0,0.055048],[58878.0,0.36630186]],[[58885.0,0.99050472],[58886.0,0.169819],[58887.0,0.339638],[58888.0,0.08148565],[58892.0,0.1043]]]
["bitfinex","BTCUSD",1723681353956,[[58870.0,0.638196],[58868.0,0.339742],[58866.0,0.0009064],[58864.0,0.33976],[58862.0,0.27723529]],[[58871.0,0.01079546],[58876.0,0.08148565],[58877.0,1.02089026],[58878.0,0.4726],[58880.0,0.339679]]]
["bitfinex","BTCUSD",1723681425636,[[58913.0,0.069976],[58909.0,0.169752],[58908.0,0.339508],[58905.0,0.339528],[58902.0,0.426841]],[[58914.0,1.57497972],[58916.0,0.33947],[58918.0,0.08148565],[58921.0,0.339442],[58922.0,0.06116544]]]
["bitfinex","BTCUSD",1723681452991,[[58913.0,2.42665959],[58912.0,0.1152],[58911.0,0.01023715],[58910.0,0.2094],[58909.0,0.05084604]],[[58914.0,0.011824],[58920.0,0.85104526],[58922.0,0.00261946],[58925.0,0.55408565],[58927.0,0.1623904]]]
["bitfinex","BTCUSD",1723681538845,[[58907.0,1.01176629],[58905.0,0.0688884],[58903.0,0.339535],[58902.0,0.00997526],[58899.0,0.72976638]],[[58908.0,0.002],[58909.0,0.11789546],[58912.0,0.85104526],[58913.0,0.08148565],[58914.0,0.094624]]]
["bitfinex","BTCUSD",1723681562791,[[58896.0,1.01192329],[58892.0,0.339604],[58890.0,0.2105],[58889.0,0.0009064],[58888.0,0.0949]],[[58897.0,0.85784072],[58900.0,0.5877],[58905.0,0.08148565],[58907.0,0.33952],[58909.0,0.39021074]]]
["bitfinex","BTCUSD",1723681643145,[[58906.0,2.3069255],[58905.0,0.2094],[58904.0,0.31008101],[58902.0,0.3377],[58901.0,0.33955]],[[58907.0,0.000824],[58908.0,0.00040065],[58911.0,0.8526364],[58912.0,0.000824],[58929.0,0.01007496]]]
["bitfinex","BTCUSD",1723681676418,[[58906.0,2.4069255],[58905.0,0.01008809],[58902.0,0.339546],[58901.0,0.3],[58898.0,0.0507537]],[[58907.0,0.194624],[58908.0,0.00040065],[58912.0,0.08390079],[58914.0,0.000824],[58919.0,0.339452]]]
["bitfinex","BTCUSD",1723681733363,[[58965.0,3.00004584],[58964.0,1.343189],[58963.0,0.3377],[58962.0,0.2094],[58961.0,0.0863]],[[58966.0,0.00825],[58971.0,0.00825],[58972.0,0.1034],[58974.0,0.00159114],[58985.0,0.4726]]]
["bitfinex","BTCUSD",1723681787293,[[58968.0,0.0029053],[58965.0,0.2384074],[58962.0,0.34909366],[58959.0,0.439217],[58958.0,1.004]],[[58969.0,0.35440284],[58970.0,0.339158],[58971.0,0.08230865],[58972.0,0.38985185],[58974.0,0.07605877]]]
["bitfinex","BTCUSD",1723681857613,[[58996.0,1.85339829],[58995.0,0.2094],[58994.0,0.3],[58993.0,0.0767],[58991.0,0.339029]],[[58997.0,0.85104526],[59001.0,0.0124362],[59003.0,0.00159114],[59007.0,0.48084],[59008.0,0.0798]]]
["bitfinex","BTCUSD",1723681883067,[[59011.0,3.5566535],[59007.0,0.0759],[59006.0,2.01923515],[59005.0,0.33810886],[59002.0,0.1]],[[59012.0,0.0029105],[59021.0,0.0756],[59022.0,0.00159114],[59024.0,0.00011],[59033.0,0.93253091]]]
["bitfinex","BTCUSD",1723681944435,[[59018.0,1.58694729],[59017.0,0.3],[59016.0,0.87264721],[59014.0,0.338901],[59013.0,0.009]],[[59019.0,0.00159114],[59024.0,0.4726],[59030.0,0.95018565],[59034.0,0.0609],[59039.0,0.34893921]]]
["bitfinex","BTCUSD",1723681986234,[[59035.0,1.35996626],[59031.0,0.367836],[59030.0,0.0766],[59027.0,0.501326],[59022.0,0.338854]],[[59036.0,0.01262013],[59037.0,0.00159114],[59039.0,0.0783],[59040.0,0.08148565],[59041.0,0.0665]]]
["bitfinex","BTCUSD",1723682041841,[[59030.0,1.94308726],[59029.0,0.3],[59028.0,0.87264721],[59024.0,1.55224],[59019.0,0.10040886]],[[59031.0,0.002],[59035.0,0.000824],[59036.0,0.00241514],[59040.0,0.08148565],[59051.0,0.169347]]]
["bitfinex","BTCUSD",1723682072464,[[59072.0,2.14193129],[59067.0,1.51124521],[59066.0,1.3417],[59063.0,0.00040886],[59057.0,0.709]],[[59073.0,0.0002045],[59080.0,0.07739114],[59084.0,0.00824],[59088.0,0.85154466],[59092.0,1.89439953]]]
["bitfinex","BTCUSD",1723682143351,[[59053.0,1.00966629],[59051.0,0.33869],[59049.0,0.1],[59048.0,0.1445],[59047.0,0.3]],[[59054.0,0.01055222],[59057.0,0.05074439],[59059.0,0.15760224],[59061.0,0.18170112],[59062.0,0.1268764]]]
["bitfinex","BTCUSD",1723682164907,[[59033.0,1.85474679],[59032.0,0.0009075],[59031.0,0.0795],[59030.0,1e-08],[59029.0,0.57724]],[[59034.0,0.003],[59041.0,0.00122833],[59046.0,0.08148565],[59049.0,0.0806],[59052.0,0.48666965]]]
["bitfinex","BTCUSD",1723682262966,[[59074.0,0.003],[59070.0,0.169289],[59068.0,0.406384],[59066.0,1.21124621],[59050.0,0.340695]],[[59075.0,0.73301365],[59081.0,0.338521],[59082.0,0.05046523],[59084.0,0.08393784],[59085.0,0.01018747]]]
["bitfinex","BTCUSD",1723682284294,[[59072.0,0.507853],[59069.0,0.16297129],[59068.0,0.2455],[59065.0,0.3],[59062.0,0.1]],[[59073.0,0.000825],[59076.0,0.00932111],[59078.0,0.30135162],[59079.0,0.0752],[59080.0,0.41442395]]]
["bitfinex","BTCUSD",1723682360136,[[59065.0,2.97313379],[59064.0,0.002],[59063.0,0.5094],[59062.0,0.01026013],[59060.0,0.3395445]],[[59066.0,0.002],[59069.0,0.000825],[59072.0,1.27659624],[59076.0,0.4726],[59077.0,0.05073551]]]
["bitfinex","BTCUSD",1723682380293,[[59060.0,0.0009075],[59054.0,0.0009075],[59049.0,0.338696],[59018.0,0.41905869]],[[59061.0,2.77675701],[59062.0,0.1265024],[59063.0,0.338624],[59066.0,0.32205694],[59067.0,0.16197549]]]
["bitfinex","BTCUSD",1723682457220,[[59060.0,0.3],[59055.0,0.002],[59053.0,0.40637129],[59051.0,1.09230671],[59048.0,1.104]],[[59061.0,0.000825],[59072.0,0.08231065],[59073.0,0.000825],[59084.0,0.01841166],[59085.0,1.27478122]]]
["bitfinex","BTCUSD",1723682479572,[[59030.0,0.33237629],[59027.0,0.338827],[59026.0,0.0785],[59025.0,0.87264721],[59020.0,0.01077872]],[[59031.0,1.27478122],[59034.0,0.08148565],[59035.0,0.169391],[59037.0,0.338774],[59039.0,0.338759]]]
["bitfinex","BTCUSD",1723682552561,[[59064.0,1.34812329],[59060.0,0.6497],[59059.0,0.01000897],[59058.0,0.338646],[59057.0,0.3383]],[[59068.0,0.08148565],[59069.0,0.000825],[59070.0,0.0754],[59072.0,0.000825],[59074.0,0.19844778]]]
["bitfinex","BTCUSD",1723682579363,[[59066.0,0.16497129],[59064.0,0.1702145],[59061.0,0.4395395],[59060.0,0.338634],[58948.0,0.5]],[[59067.0,1.45941399],[59069.0,0.05144203],[59070.0,0.41451055],[59072.0,0.51570065],[59073.0,0.20885324]]]
["bitfinex","BTCUSD",1723682639185,[[59054.0,0.0009075],[59049.0,0.0646],[59046.0,0.169358],[59045.0,0.338721],[59043.0,0.338735]],[[59055.0,1.1772396],[59057.0,0.2094],[59058.0,1.52460289],[59059.0,0.09548565],[59068.0,0.811196]]]
["bitfinex","BTCUSD",1723682680440,[[59040.0,0.0009075],[59031.0,0.0009075],[59030.0,0.0009075],[59027.0,0.0651],[59024.0,0.16942]],[[59041.0,3.13868857],[59043.0,0.09166057],[59044.0,0.3603323],[59047.0,0.338718],[59049.0,0.46080949]]]
["bitfinex","BTCUSD",1723682703971,[[59053.0,2.51571917],[59050.0,0.2084],[59048.0,0.338701],[59046.0,0.002],[59045.0,1.21034721]],[[59054.0,0.002825],[59055.0,0.000825],[59061.0,0.000825],[59062.0,0.000825],[59064.0,0.08148565]]]
["bitfinex","BTCUSD",1723682787678,[[59060.0,1.44980369],[59058.0,0.3],[59055.0,0.0728063],[59052.0,0.0826075],[59049.0,0.676398]],[[59061.0,0.00062119],[59062.0,0.078325],[59066.0,0.05155367],[59067.0,0.08231065],[59068.0,0.076093]]]
["bitfinex","BTCUSD",1723682824484,[[59060.0,1.11260369],[59059.0,0.01026285],[59055.0,0.338666],[59054.0,0.3],[59053.0,0.067803]],[[59061.0,0.20448178],[59062.0,0.000825],[59063.0,0.07610837],[59064.0,0.10147783],[59065.0,0.08148565]]]
["bitfinex","BTCUSD",1723682904183,[[59069.0,1.41034579],[59066.0,0.338603],[59065.0,0.133891],[59064.0,0.01004092],[59054.0,0.2084]],[[59070.0,0.02011708],[59073.0,0.000825],[59075.0,0.0792],[59076.0,1.27478122]]]
["bitfinex","BTCUSD",1723682928284,[[59069.0,1.0848383],[59068.0,0.00998774],[59066.0,0.398798],[59065.0,0.3],[59063.0,6.87264721]],[[59070.0,0.46517157],[59072.0,1.40164556],[59073.0,0.000825],[59076.0,0.09165448],[59077.0,0.15223721]]]
["bitfinex","BTCUSD",1723683013298,[[59063.0,6.0009075],[59060.0,0.0009075],[59057.0,0.063],[59056.0,0.338657]],[[59064.0,2.33000157],[59066.0,0.01017165],[59067.0,0.48018465],[59069.0,0.36060104],[59086.0,0.8089]]]
["bitfinex","BTCUSD",1723683069429,[[59068.0,4.42899508],[59065.0,0.0833],[59063.0,6.3122285],[59062.0,0.03],[59058.0,0.338646]],[[59069.0,0.0032469],[59070.0,0.000825],[59075.0,0.16408565],[59079.0,0.11126553],[59081.0,0.07682329]]]
["bitfinex","BTCUSD",1723683121011,[[59063.0,6.33318879],[59061.0,0.338627],[59060.0,0.0009075],[59059.0,0.33864],[59012.0,0.05005537]],[[59064.0,1.37854732],[59066.0,0.169303],[59067.0,0.2082],[59068.0,0.42008265],[59070.0,0.399485]]]
["bitfinex","BTCUSD",1723683152957,[[59080.0,1.11728129],[59079.0,0.03],[59078.0,1.52132934],[59075.0,0.06778],[59074.0,1.00420377]],[[59081.0,0.000825],[59082.0,0.00825],[59084.0,0.08794],[59086.0,0.0612],[59087.0,0.08148565]]]
["bitfinex","BTCUSD",1723683224905,[[59064.0,1.89878602],[59063.0,6.0309075],[59062.0,0.067794],[59060.0,0.3395435],[59055.0,0.3383]],[[59065.0,0.01773471],[59071.0,0.13212985],[59073.0,0.07596631],[59074.0,0.11228249],[59076.0,0.20715828]]]
["bitfinex","BTCUSD",1723683254011,[[59064.0,1.51273079],[59063.0,6.0309075],[59061.0,0.09068753],[59060.0,0.0009075],[59056.0,0.338655]],[[59065.0,0.01773478],[59066.0,0.10158329],[59067.0,0.12698075],[59069.0,0.0777],[59072.0,0.16255206]]]
["bitfinex","BTCUSD",1723683328130,[[59063.0,5.04878304],[59060.0,0.0009075],[59051.0,0.0602],[59050.0,0.169347],[59049.0,0.0772]],[[59064.0,3.05072125],[59065.0,0.000825],[59066.0,0.62829165],[59068.0,0.01],[59069.0,0.17080453]]]
["bitfinex","BTCUSD",1723683349980,[[59022.0,0.0656],[59020.0,0.0009064],[59019.0,0.0797],[59014.0,0.009075],[59009.0,0.178539]],[[59023.0,2.64602378],[59024.0,0.13198597],[59026.0,0.07574786],[59028.0,0.01],[59029.0,0.10099715]]]
["bitfinex","BTCUSD",1723683426054,[[59003.0,1.70115689],[59002.0,0.0009086],[59000.0,0.0009075],[58999.0,0.01018068],[58995.0,0.54721]],[[59004.0,0.00062218],[59008.0,0.08148565],[59009.0,0.05071006],[59011.0,0.0760651],[59012.0,0.10142013]]]
["bitfinex","BTCUSD",1723683465809,[[59012.0,1.08511056],[59011.0,0.00998203],[59009.0,0.0616],[59007.0,0.406794],[58993.0,0.05053082]],[[59013.0,0.00054597],[59018.0,0.21021346],[59020.0,0.24552571],[59021.0,0.50081962],[59117.0,0.37126099]]]
["bitfinex","BTCUSD",1723683517993,[[59029.0,0.84704],[59027.0,0.3578],[59024.0,0.338839],[59021.0,0.16297129],[58994.0,0.0503246]],[[59030.0,0.000824],[59031.0,0.000824],[59034.0,0.08148565],[59035.0,0.473425],[59036.0,0.169389]]]
["bitfinex","BTCUSD",1723683602603,[[59072.0,0.650653],[59071.0,0.3],[59070.0,0.0833],[59068.0,0.16297129],[59065.0,0.1846603]],[[59073.0,0.00825],[59074.0,0.000825],[59076.0,0.05073625],[59078.0,0.0760589],[59079.0,0.10141186]]]
["bitfinex","BTCUSD",1723683694056,[[59065.0,0.0009075],[59063.0,0.5009075],[59057.0,0.232226],[59056.0,0.338658],[59032.0,0.0503225]],[[59066.0,1.24900638],[59067.0,0.338598],[59068.0,0.2081484],[59070.0,0.0633],[59073.0,0.17052127]]]
["bitfinex","BTCUSD",1723683721603,[[59037.0,0.651755],[59035.0,0.3396864],[59032.0,0.338799],[59030.0,0.0100871],[59029.0,0.53555907]],[[59038.0,0.09448565],[59043.0,0.169368],[59045.0,0.338729],[59046.0,0.60465149],[59051.0,0.97990423]]]
["bitfinex","BTCUSD",1723683782225,[[59062.0,0.226],[59061.0,0.169315],[59059.0,0.338638],[59057.0,0.33865],[59054.0,0.338672]],[[59063.0,0.08831065],[59064.0,0.169308],[59065.0,0.000825],[59066.0,0.000825],[59067.0,0.338601]]]
["bitfinex","BTCUSD",1723683827230,[[59062.0,1.74135659],[59055.0,0.3],[59052.0,0.338679],[59051.0,1.87664721],[59040.0,0.338752]],[[59063.0,0.00262122],[59065.0,0.000825],[59073.0,0.00825],[59074.0,0.000825],[59075.0,0.30135719]]]
["bitfinex","BTCUSD",1723683901220,[[59018.0,0.0025066],[59012.0,0.0009075],[59002.0,0.0009086],[58987.0,0.78891388]],[[59036.0,3.46857529],[59042.0,0.08148565],[59045.0,0.07265604],[59046.0,0.54770682]]]
["bitfinex","BTCUSD",1723683923352,[[58959.0,6e-07],[58952.0,0.009075],[58949.0,0.48891388],[58944.0,0.00011],[58939.0,0.0876909]],[[58960.0,1.606758],[58968.0,0.339167],[58976.0,0.50974258]]]
["bitfinex","BTCUSD",1723683984212,[[58946.0,0.00117776],[58944.0,0.0010175],[58942.0,0.009075],[58941.0,0.169661],[58939.0,0.339329]],[[58947.0,0.51521554],[58949.0,0.1013503],[58953.0,0.339254]]]
["bitfinex","BTCUSD",1723684022583,[[58946.0,0.0009086],[58944.0,0.0010175],[58930.0,0.169692],[58929.0,0.0633],[58928.0,0.339392]],[[58947.0,1.82153938],[58948.0,0.08148565],[58949.0,0.97990423],[58951.0,0.340092],[58952.0,0.17133917]]]
["bitfinex","BTCUSD",1723684069286,[[58941.0,1.93512029],[58940.0,0.0182534],[58939.0,1.08174721],[58936.0,0.3],[58935.0,0.0009086]],[[58942.0,0.000826],[58951.0,0.000826],[58957.0,0.000826],[58961.0,0.29759648],[58963.0,0.41523572]]]
["bitfinex","BTCUSD",1723684096730,[[58987.0,1.01061329],[58983.0,0.54818],[58980.0,0.01029073],[58977.0,0.339113],[58975.0,0.0782]],[[58988.0,0.0799],[58992.0,0.0654],[58995.0,0.00826],[58996.0,0.169503],[58998.0,0.338998]]]
["bitfinex","BTCUSD",1723684169255,[[58971.0,0.03],[58970.0,0.414954],[58967.0,0.33917],[58966.0,0.16297129],[58964.0,0.339188]],[[58976.0,0.169562],[58978.0,0.339112],[58980.0,0.15698565],[58981.0,0.401495],[58982.0,0.05061381]]]
["bitfinex","BTCUSD",1723684186476,[[58984.0,0.74878329],[58981.0,0.339089],[58978.0,0.0636],[58977.0,0.2091],[58961.0,0.01]],[[58985.0,0.000824],[58986.0,0.000824],[58987.0,0.000824],[58988.0,0.000824],[58989.0,0.05067768]]]
["bitfinex","BTCUSD",1723684263119,[[58964.0,0.00034229],[58951.0,0.48982028],[58944.0,0.0762],[58942.0,0.0623],[58939.0,0.169665]],[[58965.0,3.78968384],[58966.0,0.08148565],[58968.0,0.17126493],[58971.0,0.2091],[58972.0,0.01]]]
["bitfinex","BTCUSD",1723684283975,[[58906.0,0.064575],[58905.0,0.084075],[58895.0,0.169792],[58893.0,0.339597],[58890.0,0.339614]],[[58907.0,0.85645601],[58908.0,0.339517],[58918.0,0.08148565],[58919.0,2.01815374],[58920.0,0.37207129]]]
["bitfinex","BTCUSD",1723684351231,[[58889.0,0.1707185],[58887.0,0.48633],[58884.0,0.339647],[58883.0,0.2091],[58860.0,0.68107868]],[[58890.0,0.02043398],[58893.0,0.1698],[58895.0,0.339589],[58898.0,0.39025894],[58901.0,0.52123189]]]
["bitfinex","BTCUSD",1723684375435,[[58889.0,0.33368979],[58888.0,0.339626],[58887.0,0.066],[58886.0,0.0786],[58884.0,0.2091]],[[58890.0,0.02107078],[58891.0,0.0508249],[58893.0,0.24603635],[58894.0,0.1016498]]]
["bitfinex","BTCUSD",1723684437937,[[58944.0,0.002],[58936.0,0.339348],[58933.0,0.339364],[58931.0,0.2858],[58930.0,0.339382]],[[58945.0,0.669448],[58949.0,0.00824],[58950.0,0.42075765],[58951.0,0.000825],[58956.0,0.4726]]]
["bitfinex","BTCUSD",1723684464965,[[58942.0,0.16297129],[58938.0,0.169669],[58936.0,0.339349],[58935.0,0.2091],[58932.0,0.407314]],[[58943.0,0.25465652],[58945.0,0.3393],[58946.0,0.08148565],[58948.0,0.339283],[58963.0,0.07554322]]]
["bitfinex","BTCUSD",1723684528599,[[58958.0,2.15687389],[58955.0,0.3],[58951.0,0.002],[58950.0,1.004],[58945.0,0.02]],[[58959.0,0.01026],[58966.0,0.00825],[58973.0,0.000824],[58978.0,0.08148565],[58982.0,0.756676]]]
["bitfinex","BTCUSD",1723684555289,[[58965.0,2.13639929],[58964.0,1.38174721],[58962.0,1.004],[58959.0,0.3377],[58958.0,1.074484]],[[58966.0,0.00825],[58973.0,0.000824],[58985.0,0.141724],[58986.0,0.05133508],[58987.0,0.170353]]]
["bitfinex","BTCUSD",1723684623693,[[58965.0,1.36343769],[58962.0,0.87264721],[58956.0,0.3],[58955.0,0.507157],[58953.0,0.102]],[[58966.0,0.01304588],[58973.0,0.000824],[58975.0,0.083525],[58978.0,0.0638],[58979.0,0.0505755]]]
["bitfinex","BTCUSD",1723684675840,[[58992.0,0.001],[58977.0,0.378656],[58973.0,0.339137],[58970.0,0.339151],[58967.0,0.7]],[[58993.0,1.0070872],[58995.0,0.00826],[58996.0,0.01013402],[58997.0,0.08148565],[58998.0,0.05872018]]]
["bitfinex","BTCUSD",1723684703023,[[58992.0,2.6691195],[58990.0,1.004],[58989.0,0.08148565],[58988.0,0.3],[58987.0,0.02718581]],[[58993.0,0.00824],[58995.0,0.00826],[58998.0,0.00824],[59004.0,0.00824],[59007.0,0.0807]]]
["bitfinex","BTCUSD",1723684811883,[[59017.0,0.41791329],[59015.0,0.338896],[59012.0,0.338914],[59010.0,0.1083],[58077.0,0.002]],[[59018.0,0.01094976],[59019.0,0.06514612],[59020.0,0.20891661],[59021.0,0.17932251],[59023.0,0.0654]]]
["bitfinex","BTCUSD",1723684849734,[[59051.0,3.40388412],[59050.0,0.3],[59047.0,0.33871],[59046.0,1.004],[59045.0,0.3377]],[[59052.0,0.00824],[59062.0,0.0601],[59063.0,0.0826],[59068.0,0.25078165],[59075.0,0.09174432]]]
["bitfinex","BTCUSD",1723684929424,[[59070.0,0.16397129],[59066.0,0.169299],[59065.0,0.338608],[59064.0,0.1],[59062.0,0.338626]],[[59071.0,0.2705698],[59072.0,0.33857],[59074.0,0.0643],[59075.0,0.38916794],[59077.0,0.41445691]]]
["bitfinex","BTCUSD",1723684960024,[[59057.0,3.03235873],[59052.0,0.31107421],[59051.0,0.05273645],[59050.0,0.07610468],[59049.0,0.614608]],[[59058.0,0.01760585],[59071.0,0.00824],[59072.0,0.05366961],[59074.0,0.23957144],[59075.0,0.16364772]]]
["bitfinex","BTCUSD",1723685032393,[[59025.0,0.0009064],[59017.0,0.0009075],[59014.0,0.00020382],[59013.0,0.48891388],[59008.0,0.169468]],[[59026.0,1.70267184],[59032.0,0.05051259],[59033.0,0.15725453],[59034.0,0.01],[59035.0,0.10102518]]]
["bitfinex","BTCUSD",1723685075248,[[58992.0,1.59678251],[58988.0,0.2095064],[58987.0,0.009064],[58986.0,0.3],[58978.0,0.002]],[[58993.0,0.02037188],[59003.0,0.4726],[59004.0,0.170306],[59006.0,0.338949],[59007.0,0.08148565]]]
["bitfinex","BTCUSD",1723685127384,[[58992.0,0.81761811],[58989.0,0.2086],[58988.0,0.3399544],[58987.0,0.309064],[58974.0,0.33913]],[[58993.0,0.002826],[59001.0,0.338981],[59004.0,0.339785],[59007.0,0.338946],[59008.0,0.08148565]]]
["bitfinex","BTCUSD",1723685165565,[[58988.0,1.49524851],[58987.0,0.009064],[58986.0,0.01032751],[58985.0,0.339067],[58979.0,0.009064]],[[58989.0,0.001],[58993.0,0.000824],[58996.0,0.169504],[59000.0,0.38964754],[59001.0,0.338978]]]
["bitfinex","BTCUSD",1723685242122,[[58971.0,0.0009075],[58970.0,0.0009064],[58965.0,0.0009064],[58959.0,0.1421],[58957.0,0.009075]],[[58972.0,2.19615101],[58973.0,0.16297129],[58976.0,0.2086],[58977.0,0.09170513],[58979.0,0.25163458]]]
["bitfinex","BTCUSD",1723685261290,[[58929.0,9.4e-07],[58922.0,0.0617],[58921.0,0.0796],[58919.0,0.00020382],[58913.0,0.009064]],[[58930.0,3.26900514],[58933.0,0.25377129],[58934.0,0.17301872],[58935.0,0.2709],[58937.0,0.05014596]]]
["bitfinex","BTCUSD",1723685326268,[[58891.0,0.009064],[58890.0,0.009064],[58883.0,0.0802],[58881.0,0.0656]],[[58892.0,3.11687281],[58895.0,0.05031006],[58896.0,0.2840651],[58898.0,0.52175274],[58899.0,0.12587136]]]
["bitfinex","BTCUSD",1723685347902,[[58891.0,0.009064],[58890.0,0.009064],[58881.0,0.1422]],[[58892.0,3.03223809],[58900.0,0.29008565]]]
["bitfinex","BTCUSD",1723685424181,[[58891.0,1.19488311],[58890.0,0.009064],[58889.0,0.3],[58888.0,0.01018142],[58887.0,0.2018]],[[58892.0,2.0085173],[58900.0,0.000825],[58901.0,0.000825],[58905.0,0.0809],[58913.0,1.57484521]]]
["bitfinex","BTCUSD",1723685446772,[[58928.0,1.11769811],[58926.0,0.94944721],[58924.0,0.23759],[58923.0,1.304],[58922.0,0.002]],[[58929.0,0.000824],[58930.0,0.000824],[58940.0,0.0633],[58943.0,0.0773],[58952.0,0.237483]]]
["bitfinex","BTCUSD",1723685510412,[[58928.0,0.76912011],[58923.0,0.237594],[58922.0,0.00992321],[58921.0,0.1],[58920.0,0.367956]],[[58929.0,0.65202881],[58930.0,0.000824],[58935.0,0.118775],[58937.0,0.237542],[58940.0,0.23753]]]
["bitfinex","BTCUSD",1723685552056,[[58912.0,0.00111022],[58903.0,0.237678],[58902.0,0.87264721],[58900.0,0.23769],[58898.0,0.0364929]],[[58913.0,0.75488633],[58917.0,0.237626],[58918.0,0.05043027],[58920.0,1.64343106],[58922.0,0.237604]]]
["bitfinex","BTCUSD",1723685630691,[[58908.0,0.28200411],[58906.0,0.237666],[58905.0,0.0831],[58903.0,0.237675],[58896.0,0.15603753]],[[58909.0,0.4726],[58910.0,0.0654],[58912.0,1.395622],[58913.0,0.000824],[58917.0,0.32475533]]]
["bitfinex","BTCUSD",1723685651329,[[58896.0,0.0004193],[58891.0,0.045064],[58890.0,0.009064],[58884.0,0.00020382],[58879.0,0.0751]],[[58897.0,3.28435236],[58898.0,0.237702],[58899.0,0.08148565],[58900.0,0.2094],[58901.0,0.17035475]]]
["bitfinex","BTCUSD",1723685717625,[[58896.0,0.00119554],[58895.0,0.00020382],[58891.0,0.045064],[58890.0,0.009064],[58888.0,0.0809]],[[58897.0,1.0626929],[58898.0,0.2377],[58899.0,0.08148565],[58901.0,0.1709557],[58902.0,0.0777]]]
["bitfinex","BTCUSD",1723685749027,[[58911.0,0.18617511],[58905.0,0.237668],[58903.0,0.01021346],[58902.0,0.23768],[58901.0,0.97264721]],[[58912.0,0.13049122],[58913.0,0.000824],[58915.0,0.541163],[58918.0,0.31910465],[58920.0,0.01003825]]]
["bitfinex","BTCUSD",1723685817433,[[58902.0,0.0009064],[58901.0,0.0804],[58899.0,0.00020382],[58897.0,0.0009064],[58896.0,0.00019554]],[[58903.0,1.16260408],[58905.0,0.20826354],[58908.0,0.00996454],[58919.0,0.7889]]]
["bitfinex","BTCUSD",1723685840358,[[58902.0,0.00038264],[58901.0,0.0788],[58897.0,0.00111022],[58896.0,0.05349554],[58890.0,0.246794]],[[58903.0,0.53672759],[58907.0,0.15168935],[58908.0,0.00996454],[58909.0,0.1666]]]
["bitfinex","BTCUSD",1723685912632,[[58896.0,7.362e-05],[58890.0,0.009064],[58877.0,0.0783],[58876.0,0.00020382],[58874.0,0.009064]],[[58897.0,3.19501259],[58898.0,0.29524659],[58899.0,0.10062333],[58901.0,0.15561898],[58958.0,0.67260024]]]
["bitfinex","BTCUSD",1723685956770,[[58864.0,0.0010164],[58862.0,0.00084944],[58859.0,0.0803],[58854.0,0.009064],[58846.0,0.118954]],[[58865.0,1.78323487],[58866.0,0.15126922],[58867.0,0.01033726],[58868.0,0.00295718],[58869.0,1.2768]]]
["bitfinex","BTCUSD",1723686010887,[[58864.0,0.07239923],[58862.0,0.06654944],[58856.0,0.118934],[58853.0,0.246941],[58851.0,0.237884]],[[58865.0,0.76087689],[58866.0,0.0808],[58867.0,0.23344863],[58868.0,1.28695291],[58869.0,0.237819]]]
["bitfinex","BTCUSD",1723686035323,[[58864.0,1.96320751],[58862.0,0.00084944],[58860.0,0.739749],[58859.0,0.01023096],[58857.0,0.01]],[[58865.0,0.00765986],[58882.0,0.08148565],[58883.0,0.118879],[58886.0,0.237748],[58887.0,0.11094371]]]
["bitfinex","BTCUSD",1723686107258,[[58894.0,1.32490176],[58893.0,0.237716],[58891.0,0.2039],[58887.0,0.87264721],[58886.0,0.29722303]],[[58895.0,0.003824],[58897.0,0.000824],[58903.0,0.000784],[58905.0,0.0662],[58909.0,0.0752]]]
["bitfinex","BTCUSD",1723686134500,[[58911.0,2.13840684],[58907.0,0.05946507],[58905.0,0.303469],[58903.0,0.002],[58901.0,1.22332531]],[[58912.0,0.001784],[58913.0,0.000824],[58919.0,0.0611],[58922.0,0.0829],[58926.0,0.08148565]]]
["bitfinex","BTCUSD",1723686207706,[[58865.0,0.0009064],[58864.0,0.0009064],[58862.0,0.00084944],[58858.0,0.00020382],[58854.0,0.009064]],[[58866.0,1.11134434],[58867.0,0.01287941],[58868.0,0.05042793],[58870.0,0.0756419],[58871.0,0.10085587]]]
["bitfinex","BTCUSD",1723686234139,[[58865.0,0.00021779],[58864.0,0.0009064],[58862.0,0.00084944],[58853.0,0.00926782],[58834.0,0.2481553]],[[58866.0,3.45525932],[58867.0,0.22207941],[58868.0,0.237821],[58871.0,0.09148565],[58879.0,0.49750524]]]
["bitfinex","BTCUSD",1723686303538,[[58866.0,0.0029075],[58865.0,0.00021779],[58864.0,0.00111022],[58862.0,0.00084944],[58854.0,0.009064]],[[58867.0,1.08727692],[58869.0,0.1007741],[58870.0,0.12596762],[58871.0,0.01004815],[58872.0,0.237806]]]
["bitfinex","BTCUSD",1723686334927,[[58864.0,0.14649861],[58862.0,0.00084944],[58861.0,0.118923],[58859.0,0.237856],[58856.0,0.237867]],[[58865.0,0.03472055],[58866.0,0.17027859],[58867.0,0.00378113],[58868.0,0.07580878],[58869.0,0.33889457]]]
["bitfinex","BTCUSD",1723686400445,[[58878.0,1.15850111],[58877.0,0.204],[58874.0,0.00988983],[58873.0,0.237798],[58871.0,0.1]],[[58879.0,0.014824],[58889.0,0.4726],[58890.0,0.0666],[58892.0,0.05054872],[58894.0,0.07664708]]]
["bitfinex","BTCUSD",1723686427874,[[58901.0,2.01563732],[58898.0,0.01024671],[58896.0,0.537705],[58895.0,0.002],[58892.0,0.078]],[[58902.0,0.002784],[58906.0,0.1435],[58908.0,0.000823],[58912.0,0.000784],[58914.0,0.08148565]]]
["bitfinex","BTCUSD",1723686509258,[[58900.0,2.4081935],[58899.0,0.237693],[58898.0,0.202],[58896.0,0.87264721],[58892.0,0.237722]],[[58901.0,0.00261966],[58902.0,0.000784],[58908.0,0.000823],[58912.0,0.000784],[58913.0,0.000824]]]
["bitfinex","BTCUSD",1723686546096,[[58900.0,3.12061306],[58899.0,0.26424159],[58898.0,0.4291805],[58896.0,0.94984721],[58894.0,0.1526166]],[[58901.0,0.06921966],[58902.0,0.000784],[58904.0,0.0828],[58908.0,0.000823],[58910.0,0.08148565]]]
["bitfinex","BTCUSD",1723686624990,[[58966.0,4.19826805],[58965.0,0.1],[58963.0,0.0602],[58960.0,0.3377],[58959.0,0.08148565]],[[58967.0,0.0082],[58975.0,0.0634],[58978.0,0.0772],[58981.0,0.00166778],[58983.0,0.00824]]]
["bitfinex","BTCUSD",1723686651440,[[59001.0,0.00020382],[59000.0,0.16297129],[58997.0,0.118649],[58994.0,0.23731],[58988.0,0.72715528]],[[59002.0,0.26384],[59005.0,0.237268],[59006.0,0.237264],[59009.0,0.237255],[59010.0,0.08148565]]]
["bitfinex","BTCUSD",1723686727569,[[58966.0,0.0029053],[58962.0,0.0775],[58960.0,0.00020382],[58958.0,0.118727],[58953.0,0.237474]],[[58967.0,0.61685242],[58968.0,0.0628],[58969.0,0.28807543],[58971.0,0.15309364],[58972.0,0.11141378]]]
["bitfinex","BTCUSD",1723686750088,[[58966.0,0.34798041],[58960.0,0.237445],[58957.0,1.17264721],[58953.0,0.446473],[58952.0,0.05067906]],[[58967.0,0.014],[58975.0,0.0662],[58976.0,0.237384],[58979.0,0.08148565],[58980.0,0.237368]]]
["bitfinex","BTCUSD",1723686798324,[[58966.0,0.0029053],[58963.0,0.00020382],[58959.0,0.118725],[58958.0,0.0754],[58957.0,0.0655]],[[58967.0,0.97124997],[58968.0,0.10157999],[58969.0,0.12696999],[58970.0,0.0754],[58971.0,0.24734232]]]
["bitfinex","BTCUSD",1723686858467,[[58987.0,0.76052511],[58985.0,0.237347],[58983.0,0.0792],[58982.0,0.00986803],[58979.0,0.0646]],[[58988.0,0.000824],[58989.0,0.000824],[58991.0,0.0647],[58994.0,0.0798],[58996.0,0.4726]]]
["bitfinex","BTCUSD",1723686888367,[[58918.0,0.011064],[58908.0,0.009053],[58899.0,0.48891388],[58897.0,0.118851],[58895.0,0.237707]],[[58919.0,1.25723805],[58923.0,0.237602],[58924.0,0.01],[58931.0,0.02],[58933.0,0.08148565]]]
["bitfinex","BTCUSD",1723686955775,[[58921.0,0.00200001],[58918.0,0.0009075],[58913.0,0.1409],[58910.0,0.01],[58909.0,0.13338083]],[[58922.0,1.24589408],[58926.0,0.15210713],[58929.0,0.52691315],[58930.0,1.2768],[58931.0,0.18130733]]]
["bitfinex","BTCUSD",1723687005252,[[58850.0,0.00473975],[58843.0,0.009064],[58842.0,0.0134842],[58833.0,0.23796],[58832.0,0.09497065]],[[58851.0,0.60196425],[58856.0,0.237869],[58857.0,0.0758],[58865.0,0.08148565]]]
["bitfinex","BTCUSD",1723687038197,[[58688.0,0.0827],[58687.0,0.0645],[58686.0,0.08148565],[58681.0,0.16297129],[58680.0,0.08148565]],[[58710.0,0.0683],[58713.0,0.0799],[58715.0,0.31992665],[58716.0,0.05041798],[58725.0,0.31988565]]]
["bitfinex","BTCUSD",1723687054283,[[58674.0,0.00293165],[58666.0,0.0120765],[58660.0,0.0656],[58659.0,0.0097374]],[[58686.0,0.0927],[58702.0,0.01774653],[58703.0,0.00295218],[58709.0,0.000827],[58712.0,0.02]]]
["bitfinex","BTCUSD",1723687103427,[[58567.0,0.0199208],[58561.0,0.0018107],[58556.0,0.0021677],[58555.0,0.101],[58550.0,0.78891388]],[[58576.0,0.00083775],[58580.0,0.012],[58585.0,0.0947],[58586.0,0.072],[58587.0,0.238963]]]
["bitfinex","BTCUSD",1723687118926,[[58569.0,0.119516],[58568.0,0.239034],[58565.0,0.239047],[58562.0,0.23906],[58560.0,0.16297129]],[[58575.0,0.01],[58578.0,0.2413],[58579.0,0.0963],[58580.0,0.16297129],[58615.0,0.01014054]]]
["bitfinex","BTCUSD",1723687168611,[[58309.0,0.17238054],[58304.0,0.000829],[58297.0,0.120073],[58291.0,0.242172],[58285.0,0.3338]],[[58310.0,0.40711731],[58312.0,0.05881488],[58314.0,0.01],[58318.0,0.08577727],[58324.0,0.08577727]]]
["bitfinex","BTCUSD",1723687176776,[[58343.0,0.239959],[58341.0,0.19595497],[58339.0,0.475273],[58318.0,0.1]],[[58359.0,0.239897]]]
["bitfinex","BTCUSD",1723687219683,[[58358.0,0.023],[58357.0,0.17155454],[58355.0,0.119954],[58353.0,0.239917],[58350.0,0.728359]],[[58365.0,0.00904201],[58366.0,0.239866],[58369.0,0.239855],[58375.0,0.77036362],[58387.0,0.32646918]]]
["bitfinex","BTCUSD",1723687236768,[[58356.0,0.19455454],[58350.0,0.119964],[58347.0,0.501243],[58345.0,0.51466362],[58344.0,0.239955]],[[58361.0,0.23989],[58364.0,0.08717783],[58365.0,0.00904201],[58366.0,0.239867],[58372.0,0.1]]]
["bitfinex","BTCUSD",1723687275843,[[58439.0,0.2864],[58438.0,0.1904],[58433.0,0.61316759],[58430.0,0.921029],[58429.0,0.4377]],[[58473.0,0.2637],[58474.0,0.1906],[58475.0,0.00821],[58477.0,0.02919519],[58480.0,0.01]]]
["bitfinex","BTCUSD",1723687297578,[[58324.0,0.00902],[58323.0,0.12002],[58319.0,0.240057],[58318.0,0.240062],[58314.0,0.240078]],[[58338.0,0.00140056],[58341.0,0.239971],[58351.0,0.239928],[58361.0,0.10577727],[58367.0,0.08577727]]]
["bitfinex","BTCUSD",1723687342392,[[58182.0,0.13797358],[58172.0,0.23739551],[58154.0,0.002],[58152.0,0.64322011],[58150.0,0.001]],[[58183.0,0.45299087],[58199.0,0.2633],[58200.0,0.08577727],[58201.0,0.1827],[58210.0,0.08577727]]]
["bitfinex","BTCUSD",1723687356592,[[58107.0,0.000824],[58094.0,0.2886],[58093.0,0.1985],[58092.0,0.240993],[58091.0,0.64338843]],[[58108.0,0.130465],[58117.0,0.01766923],[58126.0,0.08577727],[58133.0,0.14627253]]]
["bitfinex","BTCUSD",1723687396768,[[58233.0,0.59353664],[58213.0,0.1],[58211.0,0.3913]],[[58266.0,0.05861912]]]
["bitfinex","BTCUSD",1723687412519,[[58222.0,0.17245654],[58220.0,0.120232],[58215.0,0.240487],[58208.0,0.3618],[58207.0,0.1821]],[[58227.0,0.002],[58231.0,0.240422],[58233.0,0.3625],[58243.0,0.14434868],[58256.0,0.250318]]]
["bitfinex","BTCUSD",1723687454334,[[58167.0,0.0009031],[58166.0,0.009009],[58163.0,0.00902],[58157.0,0.1805],[58155.0,0.120366]],[[58168.0,0.13652042],[58176.0,0.00140056],[58178.0,0.51466362],[58186.0,0.3607]]]
["bitfinex","BTCUSD",1723687468557,[[58263.0,0.00983634],[58260.0,0.01],[58256.0,0.18555457],[58254.0,0.240325],[58249.0,0.240345]],[[58264.0,0.1],[58268.0,0.08717783],[58269.0,0.240268],[58279.0,0.1909],[58281.0,0.1]]]
["bitfinex","BTCUSD",1723687515911,[[58318.0,0.0096838],[58313.0,0.00968815],[58306.0,0.00090425],[58305.0,0.0009009],[58303.0,0.120061]],[[58319.0,0.68592227],[58321.0,0.240054],[58325.0,0.08577727],[58328.0,0.240022],[58339.0,0.05865792]]]
["bitfinex","BTCUSD",1723687551684,[[58305.0,0.0009009],[58301.0,0.00951262],[58293.0,0.07838515],[58289.0,0.0006],[58281.0,0.3989]],[[58306.0,1.657392],[58307.0,0.403],[58312.0,0.32586827],[58313.0,0.1],[58317.0,0.240068]]]
["bitfinex","BTCUSD",1723687579191,[[58305.0,0.19075531],[58303.0,0.01907553],[58301.0,0.1942],[58299.0,0.120069],[58297.0,0.241147]],[[58306.0,0.5],[58312.0,0.08577727],[58313.0,0.240085],[58323.0,0.3872],[58328.0,0.240025]]]
["bitfinex","BTCUSD",1723687596874,[[58317.0,1.98740992],[58316.0,0.102],[58315.0,0.84756495],[58311.0,0.2813],[58309.0,0.250099]],[[58318.0,0.00164388],[58327.0,0.000823],[58334.0,0.51466362],[58343.0,0.239962],[58350.0,0.425632]]]
["bitfinex","BTCUSD",1723687647657,[[58350.0,0.04653574],[58334.0,0.119998],[58332.0,0.240002],[58331.0,0.3884],[58329.0,0.340015]],[[58351.0,1.407057],[58353.0,0.00824],[58354.0,0.239915],[58355.0,0.1966],[58357.0,0.08577727]]]
["bitfinex","BTCUSD",1723687668018,[[58350.0,0.02733497],[58346.0,0.00968815],[58341.0,0.00951262],[58321.0,0.24005],[58314.0,0.05128717]],[[58351.0,3.09199369],[58352.0,0.05001656],[58353.0,0.00824],[58356.0,0.33994112]]]
["bitfinex","BTCUSD",1723687719667,[[58316.0,0.0009053],[58314.0,0.00968815],[58311.0,0.0002],[58307.0,0.00951262],[58296.0,0.1992]],[[58317.0,2.1675471],[58322.0,0.38763797],[58326.0,0.340031],[58327.0,0.28027727],[58328.0,0.10853044]]]
["bitfinex","BTCUSD",1723687735377,[[58277.0,0.01648815],[58275.0,0.00951262],[58272.0,0.408553],[58271.0,0.1869],[58269.0,0.009053]],[[58278.0,0.628567],[58279.0,0.00140056],[58284.0,0.32598227],[58290.0,0.24018],[58292.0,0.08577727]]]
["bitfinex","BTCUSD",1723687786734,[[58326.0,0.00951262],[58324.0,0.00968815],[58307.0,0.4],[58302.0,0.1101],[58300.0,0.120067]],[[58327.0,2.46533868],[58330.0,0.240014],[58331.0,0.1863],[58334.0,0.09077727],[58335.0,0.01001753]]]
["bitfinex","BTCUSD",1723687821025,[[58346.0,0.06432085],[58326.0,0.01920255],[58325.0,0.35013],[58319.0,0.240056],[58312.0,0.07120181]],[[58347.0,0.96403],[58350.0,0.000823],[58351.0,0.1034116],[58352.0,0.5954],[58353.0,0.248161]]]
["bitfinex","BTCUSD",1723687887254,[[58327.0,0.00951262],[58326.0,0.0009053],[58325.0,0.00968815],[58312.0,0.3853],[58306.0,0.009688]],[[58328.0,1.20066486],[58329.0,0.3202611],[58330.0,0.07532853],[58331.0,0.3813],[58332.0,0.10044105]]]
["bitfinex","BTCUSD",1723687909208,[[58319.0,0.01041682],[58317.0,0.3883],[58302.0,0.232164],[58292.0,0.240166],[58289.0,0.01]],[[58320.0,1.85192555],[58322.0,0.1827],[58326.0,0.618231],[58328.0,0.05007097],[58329.0,0.08577727]]]
["bitfinex","BTCUSD",1723687991061,[[58387.0,0.22475531],[58385.0,0.010162],[58383.0,0.119896],[58381.0,0.239801],[58379.0,0.394]],[[58388.0,0.00111],[58393.0,0.1849],[58394.0,0.00823],[58396.0,0.617743],[58407.0,0.32547727]]]
["bitfinex","BTCUSD",1723688005969,[[58438.0,0.00968815],[58424.0,0.42555545]],[[58468.0,0.51466362],[58486.0,1.59569762],[58496.0,0.7889]]]
["bitfinex","BTCUSD",1723688055294,[[58490.0,0.17245654],[58483.0,0.4095],[58482.0,0.119693],[58478.0,0.239403],[58475.0,0.1941]],[[58491.0,0.121496],[58493.0,0.08577727],[58494.0,0.239341],[58495.0,0.4012],[58498.0,0.239326]]]
["bitfinex","BTCUSD",1723688076277,[[58490.0,0.20516901],[58488.0,0.00968815],[58486.0,0.000902],[58480.0,0.3825],[58477.0,0.119703]],[[58491.0,0.888402],[58492.0,0.08577727],[58495.0,0.64684],[58499.0,0.08577727],[58502.0,0.4468]]]
["bitfinex","BTCUSD",1723688136948,[[58591.0,0.18478731],[58577.0,0.014],[58576.0,0.4097],[58571.0,0.22145057],[58566.0,0.3]],[[58592.0,0.76434],[58595.0,0.08577727],[58596.0,0.238927],[58598.0,0.00823],[58602.0,0.51466362]]]
["bitfinex","BTCUSD",1723688152868,[[58575.0,0.18124269],[58563.0,0.3858],[58562.0,0.239059],[58561.0,0.53766362],[58556.0,0.1986]],[[58576.0,0.358507],[58580.0,0.238989],[58582.0,0.387722],[58583.0,0.1975],[58584.0,0.32475327]]]
["bitfinex","BTCUSD",1723688184406,[[58472.0,0.17155454],[58471.0,0.0002],[58464.0,0.239461],[58463.0,0.4031],[58446.0,0.043293]],[[58481.0,0.18577727],[58484.0,0.239383]]]
["bitfinex","BTCUSD",1723688218616,[[58459.0,0.40331359],[58457.0,0.1918],[58449.0,0.479048],[58446.0,0.239535],[58438.0,0.00902]],[[58460.0,0.08577727],[58465.0,0.1],[58466.0,0.08577727],[58467.0,0.239452],[58469.0,0.000823]]]
["bitfinex","BTCUSD",1723688282790,[[58411.0,0.0011042],[58409.0,0.009053],[58400.0,0.009053],[58397.0,0.3988031],[58391.0,0.198453]],[[58412.0,2.31237536],[58413.0,0.27976731],[58417.0,0.06828335],[58418.0,0.08577727],[58421.0,0.239643]]]
["bitfinex","BTCUSD",1723688304056,[[58386.0,0.009031],[58379.0,0.201542]],[[58390.0,0.839184],[58392.0,0.4209022],[58394.0,0.01780735],[58395.0,0.0589514],[58396.0,0.05002465]]]
["bitfinex","BTCUSD",1723688347114,[[58371.0,0.0002],[58369.0,0.0114595],[58357.0,0.1977],[58356.0,0.385],[58351.0,0.0002]],[[58384.0,0.55394183],[58385.0,0.51466362],[58386.0,0.10178672],[58389.0,0.11093523]]]
["bitfinex","BTCUSD",1723688379027,[[58385.0,0.0237552],[58384.0,0.17155454],[58380.0,0.3817],[58379.0,0.11341397],[58377.0,0.311209]],[[58386.0,0.21966827],[58387.0,0.000824],[58389.0,0.240597],[58392.0,0.32553727],[58394.0,0.239752]]]
["bitfinex","BTCUSD",1723688401826,[[58436.0,1.51562154],[58427.0,0.22573778],[58426.0,0.22786089],[58425.0,0.1],[58424.0,0.8625]],[[58437.0,0.00824],[58448.0,0.00824],[58449.0,0.00824],[58450.0,0.05018318],[58453.0,0.07527477]]]
["bitfinex","BTCUSD",1723688459448,[[58379.0,0.46966545],[58376.0,0.1922],[58372.0,0.11280908],[58368.0,0.0009042],[58361.0,0.34859456]],[[58380.0,0.124727],[58383.0,0.239798],[58387.0,0.239783],[58389.0,0.240595],[58396.0,0.00879788]]]
["bitfinex","BTCUSD",1723688480648,[[58368.0,0.23382526],[58367.0,0.3854],[58364.0,0.0009064],[58356.0,0.0009064],[58352.0,0.011042]],[[58369.0,0.63289349],[58371.0,0.239846],[58376.0,0.13599962],[58378.0,0.07533353],[58379.0,0.20044471]]]
["bitfinex","BTCUSD",1723688551290,[[58352.0,0.04922177],[58350.0,0.3976],[58342.0,0.121981],[58341.0,0.006864],[58330.0,0.04592734]],[[58353.0,0.599797],[58359.0,0.239897],[58364.0,0.08577727],[58367.0,0.239862],[58368.0,0.1772]]]
["bitfinex","BTCUSD",1723688559939,[[58352.0,0.63012177],[58351.0,0.0002],[58341.0,0.128846],[58339.0,0.239976],[58336.0,0.00878569]],[[58353.0,0.120959],[58358.0,0.2399],[58360.0,0.08577727],[58366.0,0.08577727],[58368.0,0.239861]]]
["bitfinex","BTCUSD",1723688618955,[[58370.0,0.06788545],[58369.0,0.4053],[58363.0,0.002],[58361.0,0.1849],[58358.0,0.119949]],[[58371.0,0.599614],[58372.0,0.239844],[58375.0,0.08577727],[58379.0,0.000822],[58382.0,0.08577727]]]
["bitfinex","BTCUSD",1723688641976,[[58388.0,0.002],[58372.0,0.5924],[58368.0,0.002],[58365.0,0.1],[58362.0,0.00020626]],[[58389.0,1.15327187],[58392.0,0.32553627],[58395.0,0.1987],[58396.0,0.05035008],[58397.0,0.08564863]]]
["bitfinex","BTCUSD",1723688702020,[[58375.0,0.56345454],[58373.0,0.763947],[58370.0,0.253848],[58366.0,0.1],[58362.0,0.51906495]],[[58376.0,0.000822],[58383.0,0.239797],[58386.0,0.239786],[58393.0,0.000822],[58394.0,0.0101201]]]
["bitfinex","BTCUSD",1723688733060,[[58377.0,0.65524999],[58375.0,0.3534],[58370.0,0.1922],[58366.0,0.119932],[58355.0,0.0009042]],[[58378.0,0.60963385],[58382.0,0.239802],[58387.0,0.239781],[58388.0,0.08577727],[58390.0,0.25687018]]]
["bitfinex","BTCUSD",1723688804974,[[58393.0,0.56495454],[58392.0,0.2353],[58388.0,0.0009053],[58386.0,0.1946],[58384.0,0.359684]],[[58394.0,0.36888762],[58396.0,0.239746],[58399.0,0.23973],[58404.0,0.05037383],[58405.0,0.26556075]]]
["bitfinex","BTCUSD",1723688829011,[[58397.0,0.81084166],[58393.0,0.02787117],[58392.0,0.0009042]],[[58398.0,0.25061382],[58400.0,0.239727],[58408.0,0.0756088]]]
["bitfinex","BTCUSD",1723688892004,[[58336.0,0.0009053],[58324.0,0.1879],[58315.0,0.84756495],[58312.0,0.295],[58308.0,0.51466362]],[[58337.0,1.079928],[58342.0,0.1],[58343.0,0.34691751],[58347.0,0.0642],[58348.0,0.2039]]]
["bitfinex","BTCUSD",1723688907880,[[58354.0,0.3943],[58348.0,0.1985],[58343.0,0.71406495],[58342.0,0.239963],[58337.0,0.1]],[[58355.0,0.119955],[58360.0,0.002],[58365.0,0.08577727],[58366.0,0.1],[58372.0,0.15709293]]]
["bitfinex","BTCUSD",1723688973487,[[58364.0,0.68575582],[58363.0,0.2355],[58358.0,0.239897],[58350.0,0.58328262],[58349.0,0.12010727]],[[58365.0,0.002],[58373.0,0.239837],[58378.0,0.01011661],[58379.0,0.188623],[58381.0,0.4726]]]
["bitfinex","BTCUSD",1723688999124,[[58368.0,0.85512386],[58366.0,0.239863],[58364.0,0.2952053],[58363.0,0.239877],[58361.0,0.239884]],[[58369.0,0.002823],[58375.0,0.119914],[58378.0,0.239819],[58379.0,0.240639],[58392.0,0.05040429]]]
["bitfinex","BTCUSD",1723689069910,[[58317.0,0.0019064],[58309.0,0.009053],[58307.0,0.2491],[58305.0,0.009053],[58304.0,0.2355]],[[58318.0,0.95222],[58323.0,0.428345],[58331.0,0.09588178],[58334.0,0.239998],[58335.0,0.29012914]]]
["bitfinex","BTCUSD",1723689111516,[[58368.0,1.33022919],[58365.0,0.2355],[58364.0,0.23987],[58358.0,0.239895],[58332.0,0.05090042]],[[58369.0,0.00261679],[58378.0,0.119908],[58379.0,0.240635],[58381.0,0.08577727],[58382.0,0.239801]]]
["bitfinex","BTCUSD",1723689142404,[[58348.0,0.17155454],[58346.0,0.2345],[58345.0,0.29965545],[58340.0,0.119985],[58339.0,0.191]],[[58349.0,0.119967],[58351.0,0.239929],[58355.0,0.00938915],[58356.0,0.239909],[58361.0,0.08577727]]]
["bitfinex","BTCUSD",1723689167854,[[58348.0,0.4641],[58346.0,0.00020632],[58341.0,0.1721],[58340.0,0.0009053],[58339.0,0.0009053]],[[58349.0,0.37926331],[58351.0,0.000823],[58356.0,0.00938027],[58357.0,0.1],[58358.0,0.1708]]]
["bitfinex","BTCUSD",1723689239468,[[58348.0,0.14579326],[58340.0,0.0009053],[58336.0,0.0009053],[58331.0,0.1113],[58324.0,0.120018]],[[58349.0,2.35026146],[58350.0,1.2768],[58351.0,0.08577727],[58352.0,0.17365454],[58353.0,0.01]]]
["bitfinex","BTCUSD",1723689277366,[[58347.0,0.1326],[58343.0,0.1131053],[58340.0,0.0009053],[58337.0,0.2355],[58333.0,0.119999]],[[58348.0,0.85185417],[58349.0,0.08577727],[58352.0,0.00933269],[58354.0,0.0502902],[58355.0,0.08577727]]]
["bitfinex","BTCUSD",1723689335081,[[58406.0,0.1215],[58389.0,0.0885],[58387.0,0.2355],[58384.0,0.51556892],[58369.0,0.54898362]],[[58407.0,2.2516454],[58408.0,0.00823],[58410.0,0.247915],[58412.0,0.00823],[58413.0,0.08577727]]]
["bitfinex","BTCUSD",1723689357652,[[58406.0,0.13650084],[58404.0,0.2353],[58403.0,0.0009042],[58401.0,0.0952],[58400.0,0.479447]],[[58407.0,0.02446492],[58408.0,0.00823],[58410.0,0.00823],[58412.0,0.00823],[58413.0,0.239676]]]
["bitfinex","BTCUSD",1723689422968,[[58465.0,0.91257665],[58462.0,0.239471],[58459.0,0.239483],[58458.0,0.20503113],[58432.0,0.42820802]],[[58466.0,0.00822],[58467.0,0.00011],[58470.0,0.119719],[58474.0,0.2476595],[58475.0,0.239419]]]
["bitfinex","BTCUSD",1723689467472,[[58497.0,1.15213606],[58495.0,0.0911],[58494.0,0.00800944],[58492.0,0.2367],[58489.0,0.339358]],[[58498.0,0.0036818],[58499.0,0.0002],[58510.0,0.119638],[58511.0,0.239271],[58512.0,0.08577727]]]
["bitfinex","BTCUSD",1723689509606,[[58485.0,0.1148],[58471.0,0.0903],[58469.0,0.2347],[58467.0,0.51466362],[58459.0,0.1206442]],[[58486.0,2.21518789],[58491.0,0.0602413],[58493.0,0.16099556],[58494.0,0.10029106],[58496.0,0.60796382]]]
["bitfinex","BTCUSD",1723689530841,[[58480.0,0.1128],[58479.0,0.0009031],[58476.0,0.093],[58465.0,0.51466362],[58464.0,0.2347]],[[58481.0,1.72522783],[58486.0,0.00825283],[58487.0,0.08577727],[58489.0,0.239364],[58492.0,0.05005257]]]
["bitfinex","BTCUSD",1723689602644,[[58506.0,0.3464],[58501.0,0.119655],[58497.0,0.239326],[58496.0,0.239328],[58490.0,0.00866914]],[[58507.0,0.38302724],[58508.0,0.0688],[58510.0,0.239278],[58512.0,0.32504427],[58513.0,0.00855174]]]
["bitfinex","BTCUSD",1723689622343,[[58506.0,0.96268154],[58504.0,0.2347],[58501.0,0.23931],[58498.0,0.24441645],[58497.0,0.002]],[[58507.0,0.000823],[58514.0,0.12890322],[58517.0,0.239247],[58519.0,0.51548662],[58520.0,0.24817494]]]
["bitfinex","BTCUSD",1723689697584,[[58556.0,0.1035],[58550.0,0.2343],[58546.0,0.239124],[58543.0,0.322739],[58536.0,0.1]],[[58557.0,0.67000104],[58560.0,0.239071],[58564.0,0.08577727],[58567.0,0.48275154],[58568.0,0.05034868]]]
["bitfinex","BTCUSD",1723689712882,[[58571.0,0.00259264],[58570.0,0.119514],[58569.0,0.2343],[58568.0,0.239036],[58566.0,0.239044]],[[58572.0,0.0114595],[58575.0,0.119504],[58577.0,0.239005],[58578.0,0.00823],[58579.0,0.711797]]]
["bitfinex","BTCUSD",1723689776437,[[58580.0,0.10476503],[58579.0,0.0874042],[58578.0,0.2343],[58573.0,0.119508],[58572.0,0.239021]],[[58581.0,0.598462],[58583.0,0.238981],[58586.0,0.00937566],[58587.0,0.08577727],[58595.0,0.28961217]]]
["bitfinex","BTCUSD",1723689799635,[[58599.0,0.96744054],[58596.0,0.238924],[58592.0,0.238936],[58590.0,0.00909701],[58587.0,0.102]],[[58600.0,0.000823],[58607.0,0.2401859],[58608.0,0.08577727],[58609.0,0.238871],[58613.0,0.238858]]]
["bitfinex","BTCUSD",1723689844784,[[58624.0,0.097],[58622.0,0.0009053],[58617.0,0.2343],[58616.0,0.0836],[58615.0,0.119423]],[[58625.0,0.85543116],[58626.0,0.02071],[58627.0,0.08577727],[58628.0,0.05091811],[58630.0,0.09677742]]]
["bitfinex","BTCUSD",1723689875225,[[58543.0,0.0795],[58542.0,0.17155454],[58536.0,0.03400733],[58535.0,0.248215],[58468.0,0.51466362]],[[58545.0,0.119566],[58548.0,0.239123],[58555.0,0.239094],[58557.0,0.7889],[58568.0,1.25105347]]]
["bitfinex","BTCUSD",1723689935804,[[58563.0,0.905303],[58562.0,0.6821123],[58558.0,0.2341],[58554.0,0.05086155],[58553.0,0.08629233]],[[58564.0,0.000824],[58582.0,0.13698725],[58583.0,0.31579297],[58584.0,0.00915875],[58585.0,0.61708358]]]
["bitfinex","BTCUSD",1723689954849,[[58572.0,0.0815],[58565.0,0.0654],[58564.0,0.0009053],[58561.0,0.119532],[58560.0,0.23907]],[[58573.0,0.63208036],[58576.0,0.28997528],[58577.0,0.01025779],[58578.0,0.17645242],[58579.0,0.10275956]]]
["bitfinex","BTCUSD",1723690012123,[[58572.0,0.64009717],[58569.0,0.239033],[58568.0,0.2341],[58565.0,0.23905],[58554.0,0.01]],[[58573.0,0.01122449],[58578.0,0.0767476],[58579.0,0.23228476],[58581.0,0.37715484]]]
["bitfinex","BTCUSD",1723690045491,[[58578.0,1.34607149],[58577.0,0.002],[58574.0,0.1],[58573.0,0.1],[58572.0,0.13121181]],[[58579.0,0.000823],[58581.0,0.0094499],[58591.0,0.05121018],[58592.0,0.07681562],[58594.0,0.34135392]]]
["bitfinex","BTCUSD",1723690074159,[[58578.0,0.76136619],[58576.0,0.239002],[58573.0,0.0009053],[58571.0,0.239023]],[[58579.0,0.00166628],[58581.0,0.0094499],[58585.0,0.05112882],[58586.0,0.31566124]]]
["bitfinex","BTCUSD",1723690154277,[[58549.0,0.03495091],[58539.0,0.065],[58535.0,0.009042],[58531.0,0.0002],[58525.0,0.0009053]],[[58550.0,4.01844762],[58554.0,0.17249575],[58559.0,0.08577727],[58560.0,0.7069],[58561.0,0.01]]]
["bitfinex","BTCUSD",1723690171620,[[58543.0,0.25094009],[58535.0,0.009042],[58531.0,0.0002],[58530.0,0.0644],[58526.0,0.009053]],[[58544.0,3.11447115],[58550.0,0.49644281],[58553.0,0.01],[58554.0,0.02]]]
["bitfinex","BTCUSD",1723690223866,[[58510.0,0.10258],[58509.0,0.062],[58507.0,0.119643],[58503.0,0.2393],[58500.0,0.239314]],[[58511.0,0.11942944],[58514.0,0.239262],[58518.0,0.239246],[58521.0,0.239233],[58525.0,0.000824]]]
["bitfinex","BTCUSD",1723690250935,[[58503.0,0.15312149],[58502.0,0.17155454],[58500.0,0.11472087],[58499.0,0.23932],[58498.0,0.0087842]],[[58504.0,0.002],[58506.0,0.239295],[58508.0,0.239285],[58511.0,0.000823],[58512.0,0.23927]]]
["bitfinex","BTCUSD",1723690312876,[[58515.0,0.08371977],[58510.0,0.181437],[58507.0,0.20949444],[58506.0,0.239289],[58488.0,0.02968968]],[[58516.0,0.358875],[58520.0,0.08577727],[58521.0,0.23923],[58523.0,0.239224],[58524.0,0.0099677]]]
["bitfinex","BTCUSD",1723690337830,[[58527.0,1.95808025],[58526.0,0.03],[58523.0,0.02],[58522.0,0.932023],[58515.0,0.27694443]],[[58528.0,0.000822],[58540.0,0.00825],[58541.0,0.00823],[58547.0,0.51466362],[58549.0,0.000824]]]
["bitfinex","BTCUSD",1723690414492,[[58524.0,0.0837053],[58522.0,0.063],[58516.0,0.0009042],[58514.0,0.119628],[58509.0,0.473777]],[[58525.0,0.88262383],[58526.0,0.239213],[58527.0,0.17297148],[58531.0,0.0704],[58533.0,0.08577727]]]
["bitfinex","BTCUSD",1723690435711,[[58520.0,0.0828],[58516.0,0.0605],[58510.0,0.119637],[58506.0,0.47379],[58504.0,0.239295]],[[58521.0,0.92908227],[58522.0,0.07668875],[58523.0,0.11211913],[58525.0,0.12781458],[58528.0,0.239205]]]
["bitfinex","BTCUSD",1723690533518,[[58521.0,0.09427583],[58518.0,0.11962],[58517.0,0.066],[58516.0,0.0009053],[58510.0,0.239275]],[[58522.0,0.126613],[58525.0,0.239214],[58528.0,0.239205],[58531.0,0.08577727],[58532.0,0.296586]]]
["bitfinex","BTCUSD",1723690556167,[[58519.0,0.34885689],[58516.0,0.14699293],[58513.0,0.239261],[58510.0,0.239272],[58507.0,0.4744913]],[[58520.0,0.119618],[58521.0,1.25105347],[58524.0,0.239221],[58527.0,0.24929127],[58530.0,0.239197]]]
["bitfinex","BTCUSD",1723690647528,[[58516.0,0.0029053],[58507.0,0.0009053],[58503.0,0.0751],[58502.0,0.0009053],[58494.0,0.0009053]],[[58517.0,1.95446994],[58520.0,0.05089383],[58521.0,0.07634074],[58523.0,0.42678793],[58524.0,0.36153458]]]
["bitfinex","BTCUSD",1723690663326,[[58502.0,0.15918583],[58495.0,0.2343],[58494.0,0.2402423],[58493.0,0.0009042]],[[58503.0,0.013],[58508.0,0.239283],[58511.0,0.239273]]]
["bitfinex","BTCUSD",1723690731289,[[58475.0,0.088353],[58473.0,0.0657],[58465.0,0.119729],[58462.0,0.009053],[58461.0,0.47895]],[[58476.0,0.87219445],[58482.0,0.32599127],[58483.0,0.05093485],[58484.0,0.07640228],[58486.0,0.5744697]]]
["bitfinex","BTCUSD",1723690762354,[[58497.0,0.33454734],[58495.0,0.239333],[58493.0,0.239341],[58488.0,0.239365],[58477.0,0.01]],[[58498.0,0.004823],[58503.0,0.239304],[58504.0,0.08577727],[58507.0,0.000823],[58510.0,0.37603205]]]
["bitfinex","BTCUSD",1723690830031,[[58493.0,0.21657497],[58492.0,0.0791],[58491.0,0.119675],[58489.0,0.07987473],[58488.0,0.239362]],[[58494.0,0.36757884],[58495.0,0.119669],[58496.0,0.005],[58497.0,0.239331],[58498.0,0.08660027]]]
["bitfinex","BTCUSD",1723690859965,[[58469.0,0.150542],[58462.0,0.009053],[58454.0,0.239504],[58438.0,0.009053],[58436.0,0.61002599]],[[58470.0,0.863036],[58472.0,0.050849],[58473.0,0.07626301],[58474.0,0.08577727],[58475.0,1.35276729]]]
["bitfinex","BTCUSD",1723690934867,[[58451.0,0.0002],[58448.0,0.0823],[58446.0,0.073153],[58436.0,0.0095851],[58431.0,0.2351]],[[58452.0,2.44834272],[58453.0,0.25860018],[58454.0,0.17555454],[58457.0,0.0572],[58459.0,0.43049125]]]
["bitfinex","BTCUSD",1723690953772,[[58440.0,0.37042144],[58438.0,0.28331918],[58436.0,0.02669531],[58435.0,0.128843],[58433.0,0.239588]],[[58441.0,0.359335],[58442.0,0.239557],[58445.0,0.08577727],[58449.0,0.239528],[58453.0,0.1367806]]]
["bitfinex","BTCUSD",1723691022862,[[58476.0,0.46828329],[58475.0,0.003],[58474.0,0.0805042],[58472.0,0.119714],[58471.0,0.0607]],[[58477.0,0.119705],[58478.0,0.239407],[58481.0,0.239398],[58482.0,0.08577727],[58485.0,0.23938]]]
["bitfinex","BTCUSD",1723691057022,[[58475.0,0.79761239],[58473.0,0.01025505],[58472.0,0.474127],[58469.0,0.23944],[58466.0,0.102]],[[58476.0,0.000823],[58477.0,0.000822],[58481.0,0.119698],[58482.0,0.23939],[58485.0,0.239379]]]
["bitfinex","BTCUSD",1723691125641,[[58503.0,0.44090461],[58499.0,0.119659],[58498.0,0.239324],[58493.0,0.13987095],[58492.0,0.06]],[[58504.0,0.190479],[58505.0,0.32507427],[58506.0,0.053823],[58507.0,0.000823],[58511.0,0.32505227]]]
["bitfinex","BTCUSD",1723691154525,[[58505.0,1.65767348],[58503.0,0.26490261],[58498.0,0.11],[58496.0,0.31021867],[58453.0,0.0029771]],[[58506.0,0.000823],[58507.0,0.000823],[58516.0,0.000823],[58521.0,0.00824],[58522.0,0.0637]]]
["bitfinex","BTCUSD",1723691235651,[[58520.0,1.19348489],[58518.0,0.239241],[58517.0,0.0648],[58515.0,0.01042992],[58513.0,0.002]],[[58521.0,0.00824],[58529.0,0.119598],[58530.0,0.35291698],[58531.0,0.13877727],[58532.0,0.07668448]]]
["bitfinex","BTCUSD",1723691255515,[[58516.0,0.0019053],[58505.0,0.0009053],[58504.0,0.2000543],[58501.0,0.2345],[58496.0,0.239332]],[[58517.0,2.01474873],[58518.0,0.11244018],[58519.0,0.12780312],[58521.0,0.00824],[58524.0,0.39258649]]]
["bitfinex","BTCUSD",1723691346390,[[58503.0,0.0019042],[58495.0,0.0808],[58494.0,0.0622],[58486.0,0.02680107],[58482.0,0.119694]],[[58504.0,2.48975646],[58506.0,0.28033181],[58507.0,0.23929],[58509.0,0.17235358],[58513.0,0.2347]]]
["bitfinex","BTCUSD",1723691380894,[[58503.0,0.16333548],[58501.0,0.0938],[58499.0,0.119659],[58496.0,0.239329],[58493.0,0.01008197]],[[58504.0,0.003823],[58505.0,0.05124862],[58506.0,0.000823],[58507.0,0.07687447],[58508.0,0.10251487]]]
["bitfinex","BTCUSD",1723691469018,[[58459.0,0.10665486],[58458.0,0.069653],[58451.0,0.239516],[58448.0,0.239528],[58444.0,0.03586002]],[[58460.0,0.375218],[58463.0,0.08577727],[58464.0,0.239466],[58465.0,0.01031587],[58467.0,0.239452]]]
["bitfinex","BTCUSD",1723691490950,[[58470.0,0.01343169],[58469.0,0.32751808],[58465.0,0.0663],[58464.0,0.119731],[58461.0,0.2348]],[[58471.0,0.359151],[58473.0,0.08577727],[58474.0,0.239424],[58475.0,0.0626],[58476.0,0.053]]]
["bitfinex","BTCUSD",1723691546643,[[58463.0,1.07958704],[58461.0,0.24980703],[58459.0,0.00085403],[58458.0,0.009053],[58457.0,0.0029042]],[[58464.0,0.002824],[58468.0,0.05130932],[58470.0,0.07696398],[58471.0,0.10344264],[58472.0,0.119716]]]
["bitfinex","BTCUSD",1723691611303,[[58490.0,0.31844997],[58486.0,0.119686],[58484.0,0.239377],[58482.0,0.239389],[58480.0,0.0765]],[[58491.0,0.476652],[58493.0,0.239348],[58495.0,0.13775209],[58496.0,0.31606074],[58499.0,0.13811208]]]
["bitfinex","BTCUSD",1723691710134,[[58491.0,0.0009053],[58490.0,0.00020581],[58480.0,0.0948053],[58466.0,0.119725],[58464.0,0.23946]],[[58492.0,3.03530063],[58493.0,0.17283037],[58495.0,0.29727754],[58496.0,0.249333],[58497.0,0.08577727]]]
["bitfinex","BTCUSD",1723691744352,[[58463.0,0.0818053],[58462.0,0.0613],[58459.0,0.00085403],[58458.0,0.009053],[58457.0,0.0009042]],[[58464.0,0.86814762],[58469.0,0.08577727],[58470.0,1.49049447],[58471.0,0.062723],[58472.0,0.42250373]]]
["bitfinex","BTCUSD",1723691809688,[[58503.0,0.83756],[58502.0,0.47447085],[58501.0,0.0939],[58500.0,0.002],[58496.0,1.18539395]],[[58504.0,0.000823],[58517.0,0.000823],[58523.0,0.48084],[58527.0,1.49026047],[58529.0,0.79917125]]]
["bitfinex","BTCUSD",1723691853848,[[58522.0,1.17563304],[58519.0,0.00824],[58518.0,0.01019981],[58517.0,0.2401483],[58504.0,0.06056796]],[[58523.0,0.00485718],[58528.0,0.00824],[58529.0,0.0605],[58530.0,0.127827],[58531.0,0.13877727]]]
["bitfinex","BTCUSD",1723691937243,[[58494.0,0.0868625],[58490.0,0.267078],[58488.0,0.239364],[58487.0,0.01471],[58465.0,0.21295617]],[[58495.0,0.368004],[58497.0,0.05117252],[58498.0,0.46356406],[58500.0,0.10234505],[58502.0,0.239308]]]
["bitfinex","BTCUSD",1723691961827,[[58494.0,0.46250134],[58492.0,0.2344],[58490.0,0.324453],[58489.0,0.24934192],[58469.0,0.11183779]],[[58495.0,0.01],[58496.0,0.05121979],[58498.0,0.07682969],[58499.0,0.10243959],[58556.0,0.86211192]]]
["bitfinex","BTCUSD",1723692010172,[[58494.0,1.05798134],[58490.0,0.0851],[58489.0,0.24947991],[58486.0,0.1],[58485.0,0.002]],[[58495.0,0.002823],[58502.0,0.17092066],[58503.0,1.25105347],[58504.0,0.316202],[58505.0,0.1883106]]]
["bitfinex","BTCUSD",1723692082382,[[58506.0,0.10527583],[58500.0,0.0774],[58498.0,0.0624],[58495.0,0.119667],[58494.0,0.0009053]],[[58507.0,0.599217],[58510.0,1.33683074],[58511.0,0.1137],[58514.0,0.06104874],[58520.0,0.0938]]]
["bitfinex","BTCUSD",1723692156370,[[58464.0,0.15230434],[58463.0,0.0009053],[58460.0,0.354539],[58459.0,0.00085403],[58458.0,0.248541]],[[58465.0,1.28087187],[58466.0,0.29062806],[58468.0,0.07675959],[58469.0,0.239445],[58471.0,0.12875565]]]
["bitfinex","BTCUSD",1723692189669,[[58464.0,0.1444053],[58463.0,0.0009053],[58462.0,0.0939],[58459.0,0.00085403],[58458.0,0.009053]],[[58465.0,1.21338047],[58466.0,0.15341754],[58470.0,0.000823],[58471.0,0.49697935],[58472.0,0.08577727]]]
["bitfinex","BTCUSD",1723692230969,[[58459.0,0.18030863],[58457.0,0.0948042],[58456.0,0.239495],[58453.0,0.239507],[58450.0,0.01023232]],[[58460.0,1.51625967],[58461.0,0.24804355],[58464.0,0.239465],[58465.0,0.000823],[58466.0,0.3933914]]]
["bitfinex","BTCUSD",1723692325126,[[58463.0,1.21867058],[58461.0,0.0939],[58460.0,0.0009053],[58459.0,0.00285403],[58450.0,0.01]],[[58464.0,0.002823],[58465.0,0.000823],[58473.0,1.2768],[58474.0,0.000823],[58479.0,0.239402]]]
["bitfinex","BTCUSD",1723692370210,[[58505.0,0.10352156],[58502.0,0.119653],[58500.0,0.239315],[58497.0,0.239326],[58496.0,0.0802]],[[58506.0,0.197068],[58507.0,0.239288],[58508.0,0.053],[58509.0,0.08577727],[58510.0,0.239275]]]
["bitfinex","BTCUSD",1723692494713,[[58499.0,1.13973823],[58495.0,0.01021737],[58494.0,0.239337],[58491.0,0.23935],[58489.0,0.102]],[[58500.0,0.001],[58501.0,0.0013],[58504.0,1.12117212],[58505.0,0.000822],[58506.0,0.000823]]]
["bitfinex","BTCUSD",1723692543101,[[58499.0,0.1088053],[58493.0,0.119671],[58490.0,0.318356],[58484.0,0.23938],[58480.0,0.0009042]],[[58500.0,0.474797],[58501.0,0.239313],[58504.0,0.239301],[58505.0,0.01099298],[58506.0,0.000823]]]
["bitfinex","BTCUSD",1723692653488,[[58521.0,0.0119053],[58519.0,0.0939],[58518.0,0.198321],[58515.0,0.239253],[58512.0,0.24948694]],[[58522.0,1.23087982],[58523.0,0.00823],[58525.0,0.239214],[58527.0,0.352408],[58533.0,0.55293364]]]
["bitfinex","BTCUSD",1723692680132,[[58521.0,1.19756138],[58519.0,0.14512328],[58517.0,0.07683492],[58516.0,0.10244657],[58511.0,0.002]],[[58522.0,0.000823],[58523.0,1.11949682],[58533.0,0.4764],[58534.0,0.119589],[58535.0,0.0511516]]]
["bitfinex","BTCUSD",1723692776404,[[58537.0,0.69335248],[58536.0,0.0626],[58534.0,0.49659657],[58524.0,0.002],[58521.0,0.05202507]],[[58538.0,1.08526682],[58543.0,0.0611],[58544.0,0.11957],[58548.0,0.4764],[58552.0,0.29015484]]]
["bitfinex","BTCUSD",1723692809995,[[58537.0,0.0259053],[58536.0,0.119584],[58534.0,0.02342057],[58533.0,0.239177],[58531.0,0.239186]],[[58538.0,1.08588423],[58539.0,0.0658],[58541.0,0.1041848],[58542.0,0.239145],[58543.0,0.07677721]]]
["bitfinex","BTCUSD",1723692872407,[[58536.0,0.0937],[58533.0,0.0658],[58526.0,0.239209],[58523.0,0.2401243],[58521.0,0.05209001]],[[58537.0,0.59791],[58538.0,1.09208982],[58541.0,0.05121426],[58542.0,0.13822139],[58544.0,0.15852852]]]
["bitfinex","BTCUSD",1723692932029,[[58556.0,0.81018024],[58555.0,0.0937],[58553.0,0.318398],[58551.0,0.0612],[58550.0,0.239109]],[[58557.0,0.0019673],[58559.0,0.00843],[58560.0,0.062],[58562.0,0.14187727],[58563.0,1.2785]]]
["bitfinex","BTCUSD",1723693028628,[[58545.0,0.0019053],[58536.0,0.0946053],[58534.0,0.0801],[58532.0,0.0665],[58528.0,0.1196]],[[58546.0,2.07195327],[58547.0,1.32373216],[58548.0,0.18200292],[58549.0,0.07656414],[58550.0,0.10208552]]]
["bitfinex","BTCUSD",1723693057610,[[58524.0,0.7880479],[58523.0,0.0009053],[58521.0,0.2501614],[58518.0,0.239241],[58509.0,0.241277]],[[58525.0,1.2728788],[58531.0,0.119595],[58534.0,0.239177],[58536.0,0.0518645],[58537.0,0.239165]]]
["bitfinex","BTCUSD",1723693149776,[[58535.0,1.63965752],[58534.0,0.0009053],[58531.0,0.01011162],[58530.0,0.05111852],[58529.0,0.07667778]],[[58536.0,0.00061739],[58547.0,0.1402],[58548.0,0.0029752],[58551.0,0.05117786],[58552.0,0.93638115]]]
["bitfinex","BTCUSD",1723693200073,[[58535.0,1.2007752],[58534.0,0.10476411],[58532.0,0.239183],[58527.0,0.1],[58525.0,0.002]],[[58536.0,0.00461739],[58540.0,0.00297562],[58551.0,0.74006236],[58552.0,0.22227727],[58553.0,0.05107801]]]
["bitfinex","BTCUSD",1723693307196,[[58524.0,0.2331053],[58523.0,0.0009053],[58521.0,0.0009053],[58517.0,0.119623],[58513.0,0.239259]],[[58525.0,1.11786004],[58529.0,0.2900916],[58530.0,0.01042401],[58531.0,0.0763374],[58532.0,0.1017832]]]
["bitfinex","BTCUSD",1723693344117,[[58524.0,0.13005809],[58523.0,0.0009053],[58522.0,0.0656],[58521.0,0.0009053],[58519.0,0.239238]],[[58525.0,0.00497542],[58527.0,0.08577727],[58528.0,0.239205],[58530.0,1.06075636],[58534.0,0.08660027]]]
["bitfinex","BTCUSD",1723693426007,[[58492.0,0.1406],[58486.0,0.009053],[58485.0,0.0939],[58476.0,0.128759],[58473.0,0.1]],[[58493.0,2.6036623],[58494.0,0.08577727],[58496.0,0.239334],[58500.0,0.023],[58501.0,0.45263493]]]
["bitfinex","BTCUSD",1723693487273,[[58488.0,0.17612943],[58486.0,0.102953],[58482.0,0.009042],[58481.0,0.1205992],[58478.0,0.47881]],[[58489.0,1.08662249],[58490.0,0.34175136],[58491.0,0.12799295],[58493.0,0.23822933],[58494.0,0.0665]]]
["bitfinex","BTCUSD",1723693550138,[[58503.0,1.22886053],[58499.0,0.239316],[58498.0,0.84606495],[58496.0,0.1],[58488.0,0.0049583]],[[58504.0,0.002823],[58511.0,0.119635],[58513.0,0.32504127],[58516.0,0.239252],[58518.0,0.0623]]]
["bitfinex","BTCUSD",1723693585067,[[58503.0,0.13188274],[58500.0,0.1205623],[58498.0,0.239323],[58496.0,0.1],[58495.0,0.239332]],[[58504.0,0.201572],[58506.0,0.305693],[58508.0,0.239285],[58510.0,0.08577727],[58512.0,0.290357]]]
["bitfinex","BTCUSD",1723693703675,[[58520.0,0.33729901],[58518.0,0.239238],[58517.0,0.0652],[58516.0,0.239246],[58497.0,0.41589095]],[[58521.0,0.73785569],[58524.0,0.11961],[58525.0,0.000823],[58527.0,0.23227727],[58528.0,0.29034274]]]
["bitfinex","BTCUSD",1723693729968,[[58524.0,1.54336435],[58522.0,0.239224],[58520.0,0.0009053],[58518.0,0.002],[58517.0,0.068423]],[[58525.0,0.003823],[58534.0,0.000823],[58536.0,0.00015335],[58538.0,0.59056362],[58540.0,0.81185116]]]
["bitfinex","BTCUSD",1723693838149,[[58525.0,0.64355516],[58524.0,0.0009053],[58522.0,0.142],[58521.0,0.2401343],[58520.0,0.0009053]],[[58526.0,0.001],[58527.0,0.72607389],[58532.0,0.305085],[58534.0,0.12975355],[58535.0,0.239175]]]
["bitfinex","BTCUSD",1723693881995,[[58525.0,0.75721207],[58524.0,0.0009053],[58523.0,0.333021],[58521.0,0.0009053],[58520.0,0.2401353]],[[58526.0,0.1041831],[58527.0,0.12820718],[58528.0,0.28032477],[58531.0,0.72607389],[58532.0,0.27344162]]]
["bitfinex","BTCUSD",1723694000500,[[58538.0,0.13547521],[58536.0,0.0009053],[58534.0,0.1204933],[58526.0,0.339208],[58512.0,0.07674289]],[[58539.0,0.262778],[58541.0,0.29032643],[58542.0,0.16254192],[58544.0,0.34149286],[58547.0,0.239125]]]
["bitfinex","BTCUSD",1723694037624,[[58538.0,1.38872151],[58536.0,0.02262536],[58534.0,0.0009053],[58533.0,0.01042807],[58529.0,0.0510739]],[[58539.0,0.000823],[58548.0,0.00823],[58551.0,0.20533027],[58552.0,0.05117008],[58553.0,0.3825]]]
["bitfinex","BTCUSD",1723694136832,[[58538.0,0.10435689],[58536.0,0.0009053],[58534.0,0.0009053],[58532.0,0.198591],[58519.0,0.29038708]],[[58539.0,0.64886199],[58540.0,1.2785],[58541.0,0.1465],[58542.0,0.239145],[58543.0,0.15376763]]]
["bitfinex","BTCUSD",1723694198932,[[58538.0,0.27309613],[58536.0,0.1409],[58535.0,0.2400763],[58534.0,0.0009053],[58532.0,0.239184]],[[58539.0,0.05876497],[58540.0,0.07672136],[58542.0,0.36764442],[58543.0,1.40546364],[58544.0,0.082]]]
["bitfinex","BTCUSD",1723694318918,[[58493.0,1.02853037],[58489.0,0.01029458],[58488.0,0.0049583],[58486.0,0.009053],[58483.0,0.239384]],[[58494.0,0.013],[58503.0,0.08577727],[58504.0,0.000823],[58511.0,0.239273],[58517.0,0.51466362]]]
["bitfinex","BTCUSD",1723694353668,[[58503.0,1.05041314],[58497.0,0.24930422],[58494.0,0.0009053],[58481.0,0.0009042],[58480.0,0.05109166]],[[58504.0,0.000823],[58508.0,0.08577727],[58510.0,0.05109907],[58511.0,0.195136],[58512.0,0.3159196]]]
["bitfinex","BTCUSD",1723694429224,[[58517.0,0.1205263],[58512.0,0.239263],[58509.0,0.305676],[58497.0,0.12878509],[58492.0,0.32512227]],[[58520.0,0.1483],[58521.0,0.11905309],[58522.0,0.05210765],[58523.0,0.16243875],[58524.0,0.239218]]]
["bitfinex","BTCUSD",1723694464288,[[58525.0,0.58936159],[58524.0,0.06524513],[58520.0,0.322332],[58519.0,0.01018298],[58518.0,0.1]],[[58526.0,0.002823],[58531.0,0.05113816],[58532.0,0.15310724],[58533.0,0.182292],[58534.0,0.34145332]]]
["bitfinex","BTCUSD",1723694546957,[[58488.0,0.0029053],[58486.0,0.009053],[58482.0,0.009042],[58481.0,0.0009042],[58480.0,0.0938]],[[58489.0,3.48782556],[58493.0,0.000823],[58494.0,0.00996085],[58499.0,0.7282998],[58504.0,0.77457711]]]
["bitfinex","BTCUSD",1723694584720,[[58482.0,0.150942],[58481.0,0.0009042],[58480.0,0.0938],[58474.0,0.119711],[58472.0,0.2420619]],[[58483.0,2.81430096],[58487.0,0.41234261],[58488.0,0.000823],[58489.0,0.000823],[58495.0,0.62496967]]]
["bitfinex","BTCUSD",1723694643233,[[58524.0,0.119609],[58523.0,0.0609],[58521.0,0.0767],[58511.0,0.1],[58509.0,1.32163506]],[[58525.0,0.000823],[58526.0,0.000823],[58528.0,0.0754],[58530.0,0.15097727],[58532.0,1.2785]]]
["bitfinex","BTCUSD",1723694714235,[[58503.0,0.0947042],[58499.0,0.119659],[58498.0,0.1],[58497.0,0.302828],[58491.0,0.26613537]],[[58504.0,0.36592315],[58505.0,0.08577727],[58506.0,0.321691],[58507.0,0.11179535],[58509.0,0.07664303]]]
["bitfinex","BTCUSD",1723694801402,[[58500.0,0.09326924],[58494.0,0.119669],[58491.0,0.30145],[58490.0,0.176],[58488.0,0.24978731]],[[58501.0,0.81718586],[58504.0,0.46861432],[58505.0,0.52489237],[58506.0,0.24226731],[58507.0,0.08577727]]]
["bitfinex","BTCUSD",1723694833754,[[58497.0,0.0009053],[58495.0,0.0938],[58489.0,0.18508],[58487.0,0.318268],[58467.0,0.06020114]],[[58498.0,1.59252459],[58499.0,0.316922],[58501.0,0.0633],[58502.0,0.17284845],[58503.0,0.01125319]]]
["bitfinex","BTCUSD",1723694947218,[[58483.0,0.1413],[58481.0,0.0938],[58478.0,0.239403],[58475.0,0.239418],[58467.0,0.009042]],[[58484.0,0.006],[58485.0,0.08577727],[58486.0,1.279323],[58487.0,0.05117078],[58488.0,0.07675617]]]
["bitfinex","BTCUSD",1723694983943,[[58472.0,0.0035372],[58467.0,0.102842],[58466.0,0.009053],[58465.0,0.009053],[58429.0,0.26632801]],[[58473.0,1.45700758],[58474.0,0.15364326],[58475.0,0.0652],[58476.0,0.08577727],[58479.0,0.17289409]]]
["bitfinex","BTCUSD",1723695016044,[[58464.0,1e-08],[58459.0,0.1694],[58456.0,0.02681271],[58455.0,0.119749],[58444.0,0.011053]],[[58465.0,0.98097933],[58466.0,0.12791484],[58467.0,0.239451],[58469.0,0.0621],[58470.0,0.0817]]]
["bitfinex","BTCUSD",1723695092717,[[58426.0,0.5093079],[58425.0,0.009053],[58422.0,0.009053],[58420.0,0.239641],[58413.0,0.248723]],[[58427.0,0.36726007],[58428.0,0.12801446],[58433.0,0.15311712],[58435.0,0.239584],[58438.0,0.17225677]]]
["bitfinex","BTCUSD",1723695121622,[[58444.0,1.34942787],[58438.0,0.3830317],[58436.0,0.068518],[58435.0,0.2349],[58434.0,0.01]],[[58445.0,0.0009053],[58455.0,0.1396],[58458.0,0.000823],[58459.0,0.00298014],[58478.0,0.23941]]]
["bitfinex","BTCUSD",1723695211986,[[58400.0,1e-08],[58394.0,0.009053],[58392.0,0.239757],[58391.0,0.0002],[58384.0,0.00823]],[[58401.0,1.413307],[58402.0,0.05084306],[58403.0,0.31597859],[58405.0,0.10466798],[58406.0,0.12710766]]]
["bitfinex","BTCUSD",1723695227375,[[58409.0,1.19656984],[58407.0,0.2349],[58404.0,0.25215679],[58401.0,0.1],[58400.0,0.03563681]],[[58410.0,0.014],[58415.0,0.0009053],[58418.0,1.269447],[58423.0,0.119816],[58428.0,0.29045406]]]
["bitfinex","BTCUSD",1723695302871,[[58373.0,1e-08],[58372.0,0.00823],[58371.0,0.0002],[58364.0,0.1446],[58363.0,0.00823]],[[58374.0,2.97671984],[58376.0,0.18276574],[58377.0,0.0762],[58378.0,0.064],[58384.0,0.64818219]]]
["bitfinex","BTCUSD",1723695326391,[[58373.0,1e-08],[58372.0,0.00823],[58371.0,0.0002],[58367.0,0.265429],[58365.0,0.002]],[[58374.0,0.3646544],[58375.0,0.10200332],[58376.0,0.36732815],[58379.0,0.46479127],[58381.0,0.16328183]]]
["bitfinex","BTCUSD",1723695409518,[[58373.0,1.56131054],[58372.0,0.00823],[58371.0,0.0022],[58370.0,0.15134789],[58369.0,0.01017219]],[[58374.0,0.00270021],[58378.0,0.1445],[58385.0,0.08668367],[58386.0,0.0009053],[58388.0,0.51466362]]]
["bitfinex","BTCUSD",1723695465293,[[58372.0,1.64286781],[58371.0,0.240041],[58368.0,0.1],[58367.0,0.068592],[58364.0,0.06121875]],[[58373.0,0.0029053],[58374.0,0.00070021],[58384.0,0.078],[58385.0,0.0009064],[58386.0,0.08668257]]]
["bitfinex","BTCUSD",1723695551875,[[58363.0,0.1015972],[58360.0,0.196144],[58357.0,0.479804],[58355.0,0.0196988],[58347.0,0.002]],[[58364.0,1.65419992],[58365.0,0.25059349],[58368.0,0.378361],[58369.0,0.15320789],[58371.0,0.2407533]]]
["bitfinex","BTCUSD",1723695576586,[[58363.0,1.53838854],[58361.0,0.01006818],[58360.0,0.2356],[58354.0,0.02685746],[58346.0,0.539944]],[[58364.0,0.0019053],[58371.0,0.0009053],[58373.0,0.0009053],[58374.0,0.00070021],[58379.0,0.08577727]]]
["bitfinex","BTCUSD",1723695665372,[[58369.0,0.0128987],[58366.0,0.119932],[58363.0,0.00823],[58362.0,0.479762],[58360.0,0.2356]],[[58370.0,1.391371],[58372.0,0.37288922],[58373.0,0.300437],[58374.0,0.1620451],[58375.0,0.10169044]]]
["bitfinex","BTCUSD",1723695735809,[[58394.0,1.10487954],[58392.0,0.1416],[58391.0,0.239762],[58390.0,0.1],[58383.0,0.05137023]],[[58395.0,0.0009053],[58399.0,0.1398],[58403.0,0.05112388],[58404.0,0.60044089],[58405.0,8.07668582]]]
["bitfinex","BTCUSD",1723695815550,[[58394.0,0.002],[58392.0,0.094923],[58387.0,0.239779],[58386.0,0.000822]],[[58395.0,2.26166678],[58397.0,0.36721752],[58401.0,0.239723],[58402.0,0.15297368],[58404.0,0.08577727]]]
["bitfinex","BTCUSD",1723695845691,[[58370.0,0.0129807],[58369.0,0.000823],[58366.0,0.119931],[58365.0,0.239868],[58362.0,0.32018]],[[58371.0,0.120922],[58372.0,0.239842],[58373.0,0.08577727],[58375.0,0.29074786],[58376.0,0.07637529]]]
["bitfinex","BTCUSD",1723695938492,[[58385.0,2.05643848],[58384.0,0.06857],[58382.0,0.1],[58381.0,0.002],[58376.0,0.01]],[[58386.0,0.00164462],[58395.0,0.00069916],[58400.0,0.1413],[58404.0,0.60044089],[58408.0,1.269447]]]
["bitfinex","BTCUSD",1723696009087,[[58383.0,0.68539574],[58381.0,0.2398],[58378.0,0.239816],[58375.0,0.175033],[58372.0,0.01004432]],[[58384.0,0.0662],[58385.0,0.08668257],[58386.0,0.55774462],[58388.0,0.01015266],[58389.0,0.05097789]]]
["bitfinex","BTCUSD",1723696073202,[[58380.0,0.94340663],[58378.0,0.2354],[58375.0,0.0103253],[58357.0,0.01],[58356.0,0.02]],[[58381.0,0.01669916],[58383.0,0.05205029],[58385.0,0.16340005],[58386.0,0.1029346],[58388.0,0.12786247]]]
["bitfinex","BTCUSD",1723696117498,[[58384.0,0.65745374],[58381.0,0.239803],[58380.0,0.000823],[58376.0,0.25025304],[58368.0,0.002]],[[58385.0,0.64051658],[58386.0,0.12871138],[58390.0,0.08577727],[58391.0,0.27356311],[59700.0,0.01]]]
["bitfinex","BTCUSD",1723696241463,[[58369.0,1e-08],[58368.0,0.0942],[58365.0,0.0802],[58363.0,0.128168],[58362.0,0.0628]],[[58370.0,0.383773],[58372.0,0.05090914],[58373.0,0.239839],[58374.0,0.07636372],[58376.0,0.58426606]]]
["bitfinex","BTCUSD",1723696268099,[[58373.0,0.34666447],[58372.0,0.17155454],[58371.0,0.0202851],[58370.0,0.239848],[58369.0,0.00082301]],[[58374.0,0.05398546],[58376.0,0.07647663],[58377.0,0.22187884],[58379.0,1.39690805],[58383.0,0.794796]]]
["bitfinex","BTCUSD",1723696355167,[[58380.0,0.17355454],[58376.0,0.0942],[58374.0,0.29024859],[58372.0,0.25025313],[58370.0,0.1]],[[58381.0,0.23989367],[58382.0,0.1199],[58383.0,0.10225116],[58385.0,0.36760495],[58386.0,0.08668257]]]
["bitfinex","BTCUSD",1723696390573,[[58373.0,0.18196214],[58372.0,0.0942],[58371.0,0.119922],[58370.0,0.315345],[58369.0,0.00082301]],[[58374.0,8.49881553],[58376.0,0.32245017],[58378.0,0.08577727],[58381.0,0.40377008],[58389.0,0.333972]]]
["bitfinex","BTCUSD",1723696488150,[[58373.0,0.94041859],[58371.0,0.082],[58370.0,0.239848],[58369.0,0.91128795],[58368.0,0.1]],[[58374.0,7.2509044],[58376.0,0.0657],[58378.0,0.0786],[58381.0,0.0009053],[58382.0,0.1199]]]
["bitfinex","BTCUSD",1723696524693,[[58369.0,0.024601],[58368.0,0.119928],[58367.0,0.000823],[58365.0,0.239867],[58364.0,0.0803]],[[58370.0,0.019],[58372.0,0.11992],[58373.0,0.05091081],[58374.0,7.3092044],[58375.0,0.55602521]]]
["bitfinex","BTCUSD",1723696601521,[[58363.0,0.00923],[58351.0,0.0002],[58345.0,0.0825],[58344.0,0.063],[58342.0,0.24819]],[[58364.0,4.3236612],[58365.0,0.2358],[58366.0,0.08577727],[58367.0,0.17201176],[58368.0,0.00998035]]]
["bitfinex","BTCUSD",1723696642616,[[58313.0,0.0004749],[58311.0,0.0002],[58310.0,0.00823],[58309.0,0.00011],[58300.0,0.0786]],[[58314.0,3.12946344],[58316.0,0.0621],[58318.0,0.240066],[58319.0,0.17138258],[58320.0,0.09577727]]]
["bitfinex","BTCUSD",1723696711487,[[58283.0,0.58373998],[58281.0,0.241037],[58279.0,0.240221],[58277.0,0.0019689],[58276.0,0.00823]],[[58284.0,0.019],[58287.0,0.0509439],[58288.0,0.120094],[58289.0,0.07641585],[58290.0,0.1018878]]]
["bitfinex","BTCUSD",1723696733463,[[58286.0,1.89476998],[58283.0,0.000823],[58282.0,0.08577727],[58281.0,0.24728698],[58279.0,0.240221]],[[58287.0,0.0009053],[58296.0,0.0009053],[58300.0,1.26944699],[58302.0,0.4764],[58307.0,0.57726362]]]
["bitfinex","BTCUSD",1723696826746,[[58281.0,0.000823],[58277.0,0.0019689],[58276.0,0.00823],[58274.0,0.128352],[58254.0,0.09400727]],[[58282.0,1.07686836],[58283.0,0.15304909],[58284.0,0.68106958],[58285.0,1.52076691],[58297.0,0.24015]]]
["bitfinex","BTCUSD",1723696860576,[[58277.0,0.24821168],[58276.0,0.00823],[58274.0,0.00823],[58272.0,0.0753],[58271.0,0.300853]],[[58278.0,0.01636937],[58279.0,0.05100111],[58280.0,0.38042084],[58281.0,1.34634699],[58282.0,0.10199641]]]
["bitfinex","BTCUSD",1723696933159,[[58238.0,1.39500719],[58237.0,0.2367],[58235.0,0.00823],[58234.0,0.08577727],[58233.0,0.35071922]],[[58239.0,0.00283793],[58253.0,0.51466362],[58255.0,0.120161],[58257.0,0.240314],[58260.0,0.240302]]]
["bitfinex","BTCUSD",1723696964721,[[58265.0,0.57668695],[58262.0,0.240293],[58260.0,0.01004104],[58259.0,0.240305],[58257.0,0.002]],[[58266.0,1.42774699],[58271.0,0.12013],[58275.0,0.24024],[58276.0,0.85324549],[58330.0,0.0013]]]
["bitfinex","BTCUSD",1723697015266,[[58239.0,1.62170439],[58238.0,0.00823],[58237.0,0.2364],[58235.0,0.00823],[58234.0,0.09589157]],[[58240.0,0.005],[58255.0,0.51466362],[58258.0,0.0798],[58259.0,0.180353],[58261.0,0.240298]]]
["bitfinex","BTCUSD",1723697078282,[[58277.0,0.17555454],[58273.0,0.120122],[58271.0,0.39840906],[58269.0,0.240264],[58266.0,0.3364]],[[58278.0,0.27379034],[58279.0,0.07642925],[58280.0,0.240223],[58281.0,0.18858824],[58282.0,0.240212]]]
["bitfinex","BTCUSD",1723697149392,[[58295.0,1.15415654],[58292.0,0.0255],[58290.0,0.2364],[58289.0,0.24018],[58288.0,0.1]],[[58296.0,0.00090421],[58298.0,0.009053],[58305.0,0.0009053],[58307.0,1.2785],[58310.0,0.264048]]]
["bitfinex","BTCUSD",1723697178195,[[58336.0,0.79952654],[58335.0,0.2364],[58334.0,0.239996],[58330.0,0.2],[58326.0,0.002]],[[58337.0,0.01004201],[58342.0,0.0652],[58343.0,0.0823],[58347.0,0.119972],[58349.0,0.239937]]]
["bitfinex","BTCUSD",1723697258068,[[58395.0,1.26067088],[58390.0,0.241763],[58389.0,0.32217727],[58382.0,0.05101979],[58367.0,0.40650176]],[[58396.0,0.14714201],[58412.0,0.119838],[58414.0,0.00904201],[58415.0,0.239665],[58418.0,0.239652]]]
["bitfinex","BTCUSD",1723697289972,[[58395.0,0.59973354],[58394.0,0.04042924],[58391.0,0.239762],[58389.0,0.1],[58388.0,0.239771]],[[58396.0,0.14588759],[58405.0,0.119853],[58406.0,0.239703],[58407.0,0.05120254],[58408.0,0.55320381]]]
["bitfinex","BTCUSD",1723697375864,[[58415.0,0.17537654],[58413.0,0.119834],[58411.0,0.23968],[58410.0,0.068549],[58407.0,0.1]],[[58416.0,0.1412],[58423.0,0.239633],[58425.0,1.2785],[58426.0,0.239619],[58428.0,0.08577727]]]
["bitfinex","BTCUSD",1723697397351,[[58415.0,0.002822],[58408.0,0.119845],[58405.0,0.239701],[58404.0,0.24973979],[58379.0,0.05105128]],[[58416.0,1.54992492],[58418.0,0.239652],[58421.0,0.24989259],[58423.0,0.239635],[58428.0,0.05084472]]]
["bitfinex","BTCUSD",1723697473465,[[58432.0,0.53094554],[58429.0,0.239605],[58426.0,0.27382099],[58423.0,0.2763],[58420.0,0.100823]],[[58433.0,0.01180561],[58435.0,0.0813],[58436.0,0.0601],[58439.0,0.52774818],[58441.0,1.518058]]]
["bitfinex","BTCUSD",1723697510434,[[58442.0,0.002822],[58436.0,0.479156],[58433.0,0.24994861],[58426.0,0.000822],[58413.0,0.26640518]],[[58443.0,0.16200956],[58446.0,0.119769],[58449.0,0.32530327],[58450.0,1.56908786],[58451.0,0.0766018]]]
["bitfinex","BTCUSD",1723697525513,[[58442.0,0.000822],[58440.0,0.11978],[58439.0,0.1],[58438.0,0.239569],[58437.0,0.01038428]],[[58443.0,0.1025089],[58444.0,0.0642],[58446.0,0.05116266],[58448.0,0.07674399],[58449.0,0.34185332]]]
["bitfinex","BTCUSD",1723697623416,[[58453.0,1.42366022],[58451.0,0.1],[58450.0,0.063],[58449.0,0.002],[58448.0,0.09267202]],[[58454.0,0.00904201],[58455.0,0.0789],[58457.0,0.0626],[58459.0,0.0002],[58463.0,0.000215]]]
["bitfinex","BTCUSD",1723697655152,[[58463.0,0.012],[58455.0,0.119748],[58451.0,0.239513],[58448.0,0.239527],[58443.0,0.000823]],[[58464.0,0.50348712],[58465.0,0.0939],[58467.0,0.239562],[58469.0,0.08577727],[58470.0,0.239439]]]
["bitfinex","BTCUSD",1723697735677,[[58466.0,1.51702215],[58464.0,0.062023],[58463.0,0.0451],[58462.0,0.239469],[58461.0,0.09352924]],[[58467.0,0.0010153],[58470.0,0.0813],[58471.0,0.00904201],[58473.0,0.00904201],[58477.0,0.0627]]]
["bitfinex","BTCUSD",1723697783132,[[58465.0,0.016251],[58464.0,0.000823],[58463.0,0.13016111],[58461.0,0.0939],[58453.0,0.26631642]],[[58466.0,0.14831747],[58468.0,0.119723],[58471.0,0.5391052],[58472.0,0.07678978],[58473.0,0.00904201]]]
["bitfinex","BTCUSD",1723697885381,[[58472.0,1.63738865],[58471.0,0.002],[58468.0,0.1],[58466.0,0.000823],[58464.0,0.06809289]],[[58473.0,0.00904201],[58479.0,0.0002],[58482.0,0.00333933],[58486.0,0.1371],[58491.0,0.05119627]]]
["bitfinex","BTCUSD",1723697915589,[[58478.0,1.80293854],[58473.0,0.000823],[58472.0,0.1],[58471.0,0.240256],[58469.0,0.05098492]],[[58479.0,0.00444463],[58488.0,0.0654],[58489.0,0.0822],[58492.0,0.00904201],[58493.0,0.4764]]]
["bitfinex","BTCUSD",1723698006738,[[58466.0,0.001823],[58465.0,0.000823],[58464.0,0.000823],[58457.0,0.119745],[58455.0,0.378198]],[[58467.0,0.63604586],[58468.0,0.06130071],[58470.0,0.07654035],[58471.0,0.4866908],[58473.0,0.12757833]]]
["bitfinex","BTCUSD",1723698027712,[[58466.0,0.00082301],[58465.0,0.000823],[58464.0,0.000823],[58458.0,0.139],[58456.0,0.119747]],[[58467.0,1.09971277],[58468.0,0.01027545],[58469.0,1.67167986],[58472.0,0.2403383],[58474.0,0.17385548]]]
["bitfinex","BTCUSD",1723698114044,[[58486.0,0.1],[58485.0,0.17155454],[58484.0,0.11969],[58482.0,0.333189],[58479.0,0.24017198]],[[58487.0,0.11545113],[58488.0,0.119682],[58489.0,0.239361],[58490.0,0.0030815],[58492.0,0.24839101]]]
["bitfinex","BTCUSD",1723698141413,[[58480.0,0.000823],[58479.0,0.09457398],[58478.0,0.010964],[58476.0,0.119706],[58475.0,0.01018967]],[[58481.0,0.21311159],[58484.0,0.29057949],[58485.0,0.239378],[58486.0,1.35529174],[58487.0,0.10329429]]]
["bitfinex","BTCUSD",1723698211090,[[58448.0,0.000822],[58443.0,0.000823],[58442.0,0.000822],[58438.0,0.0823],[58437.0,0.0653]],[[58450.0,2.61522633],[58451.0,0.12773078],[58454.0,0.01027898],[58455.0,0.15327693],[58456.0,0.01010657]]]
["bitfinex","BTCUSD",1723698277895,[[58407.0,0.53320698],[58406.0,0.00823],[58404.0,0.24991311],[58401.0,0.366082],[58394.0,0.339749]],[[58408.0,0.02042681],[58413.0,0.119837],[58414.0,1.2785],[58416.0,0.23966],[58417.0,0.333759]]]
["bitfinex","BTCUSD",1723698322707,[[58407.0,1.15129355],[58406.0,0.00823],[58403.0,0.002],[58402.0,0.2352],[58400.0,0.1]],[[58408.0,0.0029064],[58417.0,0.05124317],[58418.0,0.08577727],[58419.0,0.07686476],[58420.0,0.22321474]]]
["bitfinex","BTCUSD",1723698344653,[[58439.0,0.119782],[58437.0,0.17155454],[58436.0,0.319978],[58434.0,0.0638],[58433.0,0.239588]],[[58444.0,0.1226783],[58446.0,0.239541],[58448.0,0.23953],[58449.0,0.0009053],[58459.0,0.13676494]]]
["bitfinex","BTCUSD",1723698424191,[[58462.0,0.002822],[58461.0,0.119737],[58458.0,0.383584],[58457.0,0.24985878],[58454.0,0.308003]],[[58463.0,0.06037564],[58465.0,0.19647479],[58466.0,0.16752639],[58467.0,0.321355],[58469.0,0.239443]]]
["bitfinex","BTCUSD",1723698465177,[[58407.0,0.07910001],[58406.0,0.00823],[58402.0,0.219857],[58401.0,0.302721],[58398.0,0.32550927]],[[58408.0,0.147846],[58411.0,0.239681],[58414.0,0.239669],[58415.0,0.2354],[58417.0,0.239658]]]
["bitfinex","BTCUSD",1723698554059,[[58416.0,1.31266454],[58415.0,0.1],[58414.0,0.066023],[58412.0,0.239675],[58411.0,0.000823]],[[58417.0,0.00269926],[58425.0,0.00090421],[58428.0,0.0759],[58431.0,0.51466362],[58433.0,0.0662]]]
["bitfinex","BTCUSD",1723698598603,[[58416.0,0.501823],[58415.0,0.000168],[58414.0,0.000823],[58411.0,0.000823],[58407.0,1e-08]],[[58417.0,2.17554251],[58418.0,0.15365463],[58419.0,0.23965],[58421.0,1.28878389],[58424.0,0.25863873]]]
["bitfinex","BTCUSD",1723698681134,[[58389.0,0.000823],[58385.0,0.1566],[58383.0,0.119897],[58381.0,0.01021994],[58379.0,0.573723]],[[58390.0,0.76824182],[58391.0,0.0009053],[58392.0,0.26659967],[58393.0,0.239755],[58401.0,0.01009219]]]
["bitfinex","BTCUSD",1723698738960,[[58382.0,1e-08],[58366.0,0.00069699],[58356.0,0.1],[58352.0,0.00823],[58349.0,0.05256619]],[[58383.0,3.92405661],[58385.0,0.25899424],[58389.0,0.0009053],[58390.0,0.53261654],[58391.0,0.0009053]]]
["bitfinex","BTCUSD",1723698798069,[[58357.0,0.600578],[58355.0,0.41146354],[58353.0,0.1479],[58352.0,0.01828779],[58351.0,0.0002]],[[58358.0,0.39827319],[58360.0,0.15408752],[58361.0,0.0796],[58362.0,0.0648],[58364.0,0.214037]]]
["bitfinex","BTCUSD",1723698824858,[[58366.0,1.21754855],[58365.0,0.0864],[58362.0,0.23988],[58360.0,0.1],[58356.0,0.002]],[[58367.0,0.00269917],[58371.0,0.0009053],[58377.0,0.0844],[58378.0,0.0644],[58380.0,0.0511821]]]
["bitfinex","BTCUSD",1723698920982,[[58404.0,0.78102195],[58401.0,0.23972],[58396.0,0.1046],[58395.0,0.3354],[58392.0,0.239756]],[[58405.0,0.087],[58406.0,0.0662053],[58412.0,0.61331175],[58413.0,0.19653772],[58414.0,0.10226896]]]
["bitfinex","BTCUSD",1723698945339,[[58398.0,0.13320864],[58397.0,0.239737],[58395.0,0.1941],[58394.0,0.23975],[58391.0,0.000823]],[[58399.0,0.48231367],[58400.0,0.12830126],[58401.0,0.1446],[58403.0,0.119857],[58405.0,0.15486681]]]
["bitfinex","BTCUSD",1723699019063,[[58371.0,0.359767],[58369.0,0.239852],[58366.0,0.382264],[58364.0,0.1],[58337.0,0.26672518]],[[58372.0,0.00942868],[58373.0,0.05120471],[58375.0,0.07680706],[58376.0,0.10240942],[58377.0,0.20568727]]]
["bitfinex","BTCUSD",1723699042410,[[58378.0,1.28120954],[58377.0,0.24582961],[58374.0,0.1],[58371.0,0.239843],[58370.0,0.002]],[[58379.0,0.0059053],[58391.0,0.0009053],[58392.0,0.0833053],[58393.0,0.14607727],[58394.0,0.52759664]]]
["bitfinex","BTCUSD",1723699146975,[[58382.0,1.2822184],[58380.0,0.0831],[58379.0,0.000823],[58378.0,0.239815],[58375.0,0.1]],[[58383.0,0.05304317],[58386.0,0.10268808],[58392.0,0.21873742]]]
["bitfinex","BTCUSD",1723699191140,[[58357.0,0.000823],[58353.0,0.0942],[58347.0,0.00823],[58344.0,0.239953],[58343.0,0.0817]],[[58358.0,0.757845],[58362.0,0.05099501],[58363.0,0.31640401],[58365.0,0.10202775],[58366.0,0.12761208]]]
["bitfinex","BTCUSD",1723699235352,[[58273.0,0.00823],[58271.0,0.02446013],[58264.0,0.15453],[58247.0,0.236],[58245.0,0.61466362]],[[58274.0,0.62651437],[58275.0,0.0646],[58278.0,0.081],[58279.0,0.08577727],[58280.0,0.240221]]]
["bitfinex","BTCUSD",1723699273369,[[58323.0,0.79465954],[58319.0,0.240055],[58318.0,0.09596484],[58317.0,0.2418],[58299.0,0.010823]],[[58324.0,0.0009053],[58332.0,0.081],[58333.0,0.4764],[58340.0,0.305073],[58351.0,0.01028173]]]
["bitfinex","BTCUSD",1723699336763,[[58458.0,0.97027454],[58457.0,0.01044686],[58451.0,0.533512],[58449.0,0.195603],[58446.0,0.241536]],[[58467.0,0.00011],[58471.0,0.0755],[58473.0,0.08577727],[58477.0,0.4764],[58490.0,0.05580158]]]
["bitfinex","BTCUSD",1723699357085,[[58458.0,0.89409554],[58453.0,0.239507],[58451.0,0.1],[58432.0,0.03],[58425.0,0.000822]],[[58459.0,0.14470421],[58467.0,0.119836],[58469.0,0.4764],[58470.0,0.239442],[58474.0,0.05089301]]]
["bitfinex","BTCUSD",1723699412402,[[58560.0,1.37735254],[58558.0,0.114],[58557.0,0.03],[58548.0,0.1431],[58545.0,0.04554782]],[[58561.0,0.0791006],[58562.0,0.0646],[58570.0,0.1263],[58571.0,0.00904201],[58573.0,0.009053]]]
["bitfinex","BTCUSD",1723699439662,[[58593.0,2.00310254],[58586.0,0.08577727],[58585.0,0.238969],[58584.0,0.007],[58581.0,0.01]],[[58594.0,0.00904201],[58606.0,0.1457],[58614.0,0.0116365],[58615.0,0.00020596],[58619.0,0.0002]]]
["bitfinex","BTCUSD",1723699501497,[[58634.0,1.95216454],[58631.0,0.08577727],[58630.0,0.3],[58627.0,0.01],[58625.0,1.1257745]],[[58635.0,9.5e-07],[58658.0,0.0806],[58659.0,0.0002],[58664.0,0.0593],[58666.0,0.009031]]]
["bitfinex","BTCUSD",1723699521880,[[58691.0,0.119267],[58688.0,0.27155454],[58687.0,0.238552],[58685.0,0.2924],[58681.0,0.03435]],[[58694.0,0.142831],[58697.0,0.238515],[58699.0,0.0002],[58700.0,0.238502],[58701.0,0.00020566]]]
["bitfinex","BTCUSD",1723699577032,[[58622.0,0.119408],[58621.0,0.0664],[58619.0,0.314227],[58616.0,0.238842],[58613.0,0.238852]],[[58628.0,0.119398],[58634.0,0.0009053],[58635.0,0.4764]]]
["bitfinex","BTCUSD",1723699610047,[[58623.0,0.358221],[58622.0,0.001],[58621.0,0.000823],[58620.0,0.247045],[58617.0,0.238838]],[[58624.0,0.06002897],[58626.0,0.07654345],[58627.0,0.10205794],[58629.0,0.24696642],[58631.0,1.517282]]]
["bitfinex","BTCUSD",1723699654592,[[58613.0,0.119427],[58612.0,0.303358],[58608.0,0.317298],[58607.0,0.238878],[58606.0,0.13003876]],[[58614.0,1.28428],[58618.0,0.119418],[58620.0,0.05185332],[58621.0,0.715223],[58627.0,1.114299]]]
["bitfinex","BTCUSD",1723699678362,[[58608.0,0.25989479],[58606.0,0.13997716],[58605.0,0.238886],[58602.0,0.238896],[58599.0,0.239732]],[[58610.0,0.0009053],[58612.0,0.119429],[58613.0,0.05107101],[58615.0,1.5855292],[58633.0,0.268775]]]
["bitfinex","BTCUSD",1723699702984,[[58608.0,0.06655779],[58606.0,0.13003876],[58604.0,0.00993579],[58603.0,0.0779],[58602.0,0.358346]],[[58609.0,0.46354458],[58610.0,0.0009053],[58611.0,0.12790987],[58612.0,0.0807],[58617.0,0.41737109]]]
["bitfinex","BTCUSD",1723699765477,[[58586.0,0.080323],[58583.0,0.0641],[58582.0,0.11949],[58578.0,0.238996],[58572.0,0.239019]],[[58587.0,0.12348],[58589.0,0.238953],[58592.0,0.23894],[58596.0,0.315327],[58599.0,0.05084635]]]
["bitfinex","BTCUSD",1723699798302,[[58586.0,0.062123],[58583.0,0.0797],[58581.0,0.01006462],[58580.0,0.119493],[58578.0,0.08577727]],[[58587.0,0.36944],[58588.0,0.238956],[58590.0,1.31832323],[58591.0,0.31528683],[58594.0,0.20903138]]]
["bitfinex","BTCUSD",1723699866338,[[58562.0,0.00823],[58560.0,0.000821],[58552.0,0.083],[58549.0,0.00823],[58547.0,0.00821]],[[58563.0,2.81242297],[58565.0,0.16540439],[58566.0,0.12750549],[58572.0,0.42057654],[58575.0,0.12]]]
["bitfinex","BTCUSD",1723699888391,[[58570.0,0.836975],[58568.0,0.42183843],[58563.0,0.08577727],[58559.0,0.2337],[58554.0,0.307461]],[[58571.0,0.0009053],[58581.0,1.25920068],[58582.0,0.238981],[58585.0,0.28995902],[58587.0,0.1643453]]]
["bitfinex","BTCUSD",1723699964391,[[58619.0,0.697075],[58617.0,0.01035985],[58614.0,0.23885],[58613.0,0.31947727],[58612.0,0.84556495]],[[58620.0,0.1444053],[58629.0,0.0009053],[58630.0,0.247839],[58631.0,0.238782],[58650.0,0.16167407]]]
["bitfinex","BTCUSD",1723699982544,[[58629.0,0.358183],[58626.0,0.238801],[58625.0,0.2337],[58622.0,0.17155454],[58611.0,0.03619]],[[58630.0,1.25920068],[58635.0,0.17040246],[58636.0,0.5574],[58637.0,0.37808819],[58639.0,0.10203892]]]
["bitfinex","BTCUSD",1723700057126,[[58603.0,0.000823],[58595.0,0.0774],[58592.0,0.08577727],[58591.0,0.0663],[58585.0,0.08577727]],[[58604.0,3.0510207],[58607.0,0.15281711],[58611.0,0.1],[58612.0,0.17191925],[58614.0,0.7101]]]
["bitfinex","BTCUSD",1723700083807,[[58609.0,1.76031846],[58606.0,0.002],[58605.0,0.1],[58604.0,0.08577727],[58603.0,0.000823]],[[58610.0,0.0009053],[58626.0,0.05104508],[58627.0,0.07747292],[58629.0,0.22148416],[58630.0,0.12761271]]]
["bitfinex","BTCUSD",1723700163106,[[58645.0,0.03511286],[58644.0,0.119363],[58641.0,0.238739],[58640.0,0.00288751],[58639.0,0.0934]],[[58646.0,0.13790531],[58648.0,0.119356],[58650.0,0.13676195],[58651.0,0.238702],[58652.0,0.31517303]]]
["bitfinex","BTCUSD",1723700228896,[[58636.0,0.000823],[58631.0,0.000823],[58628.0,0.0631],[58627.0,0.0762],[58623.0,0.1]],[[58637.0,1.36534685],[58639.0,0.17255767],[58641.0,0.0617],[58642.0,0.67563868],[58643.0,1.26710598]]]
["bitfinex","BTCUSD",1723700274898,[[58619.0,0.000823],[58618.0,0.1454],[58610.0,0.08660027],[58609.0,0.08733771],[58608.0,0.119437]],[[58620.0,3.17057085],[58623.0,0.17225409],[58625.0,0.0009053],[58626.0,0.00994011],[58627.0,0.380699]]]
["bitfinex","BTCUSD",1723700300527,[[58620.0,0.267913],[58619.0,0.23883],[58617.0,0.238838],[58616.0,0.000823],[58615.0,0.0100422]],[[58621.0,0.04826212],[58623.0,0.07672444],[58624.0,0.10320987],[58625.0,0.24819436],[58629.0,0.23879]]]
["bitfinex","BTCUSD",1723700384681,[[58618.0,0.12524],[58616.0,0.000823],[58615.0,0.31559378],[58613.0,0.0765],[58612.0,0.238858]],[[58619.0,0.0009053],[58620.0,0.10231645],[58621.0,0.12880086],[58623.0,0.1991133],[58666.0,0.86905219]]]
["bitfinex","BTCUSD",1723700440710,[[58618.0,0.064223],[58617.0,0.195019],[58616.0,0.000823],[58614.0,0.34267601],[58613.0,0.238853]],[[58619.0,0.47300186],[58621.0,0.1203163],[58622.0,1.25920068],[58623.0,0.2397193],[58624.0,0.15448548]]]
["bitfinex","BTCUSD",1723700506862,[[58590.0,1.071518],[58587.0,0.2338],[58586.0,0.238962],[58585.0,0.08577727],[58584.0,0.1]],[[58591.0,0.005],[58599.0,1.25920068],[58602.0,0.05109534],[58604.0,0.19698696],[58605.0,0.10218438]]]
["bitfinex","BTCUSD",1723700530509,[[58595.0,0.1453],[58591.0,0.119471],[58590.0,0.000823],[58588.0,0.238956],[58582.0,0.247209]],[[58596.0,0.358386],[58599.0,0.238912],[58601.0,0.17155454],[58602.0,0.05103891],[58603.0,1.33666435]]]
["bitfinex","BTCUSD",1723700615766,[[58577.0,0.741402],[58576.0,0.000823],[58575.0,0.0936],[58573.0,0.239017],[58572.0,0.0182792]],[[58578.0,0.0049053],[58585.0,0.05107925],[58586.0,0.07661887],[58588.0,0.1021585],[58595.0,0.2398333]]]
["bitfinex","BTCUSD",1723700669295,[[58574.0,0.0816],[58573.0,0.0637],[58572.0,0.0103981],[58571.0,0.119512],[58570.0,0.000823]],[[58575.0,0.140504],[58576.0,0.05196105],[58577.0,1.2785],[58578.0,0.31648693],[58579.0,0.34201081]]]
["bitfinex","BTCUSD",1723700740819,[[58570.0,0.503268],[58569.0,0.239856],[58566.0,0.239042],[58565.0,0.018552],[58563.0,0.31977727]],[[58571.0,0.0099053],[58576.0,0.0009053],[58578.0,0.05197411],[58579.0,0.3593973],[58580.0,1.35510321]]]
["bitfinex","BTCUSD",1723700764744,[[58551.0,0.0002],[58536.0,0.00823],[58532.0,0.0763],[58530.0,0.0653]],[[58552.0,3.65024692],[58553.0,0.17249086],[58556.0,0.01],[58557.0,0.02],[58559.0,0.239075]]]
["bitfinex","BTCUSD",1723700840672,[[58518.0,0.00823],[58514.0,0.0813],[58511.0,0.0002],[58510.0,0.00823],[58509.0,0.06]],[[58519.0,2.43408121],[58523.0,0.08577727],[58524.0,0.239219]]]
["bitfinex","BTCUSD",1723700862898,[[58473.0,0.06440001],[58472.0,0.00824],[58471.0,0.0002],[58468.0,0.119722],[58467.0,0.0117465]],[[58474.0,0.119711],[58475.0,1.27842519],[58478.0,0.239408],[58481.0,0.239397]]]
["bitfinex","BTCUSD",1723700935036,[[58494.0,0.001823],[58486.0,0.119686],[58483.0,0.239384],[58481.0,0.01036387],[58477.0,0.239406]],[[58495.0,0.75621544],[58496.0,0.07661316],[58498.0,0.16245088],[58499.0,0.36701161],[58504.0,0.38722633]]]
["bitfinex","BTCUSD",1723700954174,[[58474.0,0.000823],[58473.0,0.000823],[58472.0,0.00824],[58471.0,0.0002],[58467.0,0.0117465]],[[58475.0,2.53614273],[58479.0,0.01035544],[58480.0,0.05090833],[58482.0,0.54975249],[58483.0,0.10181666]]]
["bitfinex","BTCUSD",1723701026383,[[58457.0,0.119746],[58456.0,0.239495],[58453.0,0.239507],[58452.0,0.0813],[58451.0,0.302616]],[[58458.0,0.05112543],[58459.0,0.07668814],[58461.0,0.10225086],[58462.0,0.24845587],[58464.0,1.51789019]]]
["bitfinex","BTCUSD",1723701047684,[[58457.0,1.51686854],[58456.0,0.11009044],[58454.0,0.01],[58452.0,0.254],[58451.0,0.32611227]],[[58458.0,0.0029053],[58462.0,0.0009053],[58472.0,0.0009053],[58480.0,0.1197],[58481.0,0.239394]]]
["bitfinex","BTCUSD",1723701102418,[[58470.0,0.598597],[58468.0,0.000823],[58467.0,0.2494804],[58465.0,0.15207727],[58462.0,0.318123]],[[58471.0,0.001],[58472.0,0.0009053],[58475.0,0.0767],[58476.0,0.0655],[58477.0,1.32962605]]]
["bitfinex","BTCUSD",1723701137675,[[58504.0,0.598247],[58500.0,0.239315],[58498.0,0.0602],[58495.0,0.0777],[58493.0,0.473344]],[[58505.0,0.00190421],[58508.0,0.0796],[58509.0,0.0632],[58510.0,0.009053],[58512.0,0.119634]]]
["bitfinex","BTCUSD",1723701208471,[[58498.0,0.119662],[58496.0,0.240332],[58495.0,0.002],[58493.0,0.24958929],[58490.0,0.146122]],[[58499.0,0.07686945],[58500.0,0.1024926],[58501.0,0.34458888],[58502.0,0.24776975],[58503.0,0.00090421]]]
["bitfinex","BTCUSD",1723701243560,[[58472.0,0.000823],[58469.0,0.11972],[58468.0,0.138323],[58466.0,0.239454],[58464.0,0.239463]],[[58473.0,0.119713],[58475.0,1.51702219],[58476.0,0.2364],[58478.0,0.05122454],[58479.0,0.07683682]]]
["bitfinex","BTCUSD",1723701314639,[[58438.0,0.00823],[58429.0,0.1425],[58421.0,0.119819],[58419.0,0.239647],[58414.0,0.10822]],[[58439.0,2.87277634],[58440.0,0.12798515],[58441.0,0.47456],[58445.0,0.15358219],[58446.0,0.42217664]]]
["bitfinex","BTCUSD",1723701346621,[[58431.0,0.0002],[58430.0,0.0002983],[58420.0,0.1421],[58419.0,0.119823],[58417.0,0.239655]],[[58432.0,2.81444881],[58433.0,0.12789383],[58435.0,0.0623],[58436.0,0.235],[58438.0,0.23924986]]]
["bitfinex","BTCUSD",1723701420798,[[58421.0,0.0772],[58420.0,0.180621],[58417.0,0.239656],[58414.0,0.239665],[58393.0,0.08671322]],[[58424.0,0.119814],[58425.0,0.05121117],[58426.0,0.31643576],[58428.0,0.10242234],[58429.0,0.84403493]]]
["bitfinex","BTCUSD",1723701446464,[[58371.0,0.00343],[58356.0,0.0814],[58355.0,0.0617],[58350.0,0.08577727],[58349.0,0.0116365]],[[58372.0,1.02399754],[58378.0,0.28610712],[58380.0,0.13676069],[58381.0,0.10221425]]]
["bitfinex","BTCUSD",1723701507547,[[58369.0,0.000822],[58355.0,0.120777],[58354.0,0.00823],[58351.0,0.83108762],[58350.0,0.07323941]],[[58370.0,1.15312554],[58374.0,0.05105384],[58375.0,0.09268257],[58376.0,0.07658077],[58377.0,0.10210769]]]
["bitfinex","BTCUSD",1723701521482,[[58355.0,0.442188],[58354.0,0.00823],[58353.0,0.239916],[58352.0,0.0628],[58351.0,0.01041385]],[[58356.0,0.002],[58361.0,0.119944],[58364.0,0.239874],[58366.0,0.382268],[58370.0,0.24281912]]]
["bitfinex","BTCUSD",1723701603028,[[58369.0,0.1392302],[58368.0,0.01108587],[58366.0,0.0942],[58363.0,0.1],[58360.0,0.03427]],[[58370.0,0.14919801],[58373.0,0.119919],[58374.0,0.05131688],[58375.0,0.31770963],[58376.0,0.10263377]]]
["bitfinex","BTCUSD",1723701623141,[[58369.0,0.0043042],[58368.0,0.000822],[58365.0,0.119934],[58361.0,0.239884],[58358.0,0.239895]],[[58370.0,0.59015721],[58373.0,0.05123531],[58374.0,0.07685297],[58375.0,0.2407363]]]
["bitfinex","BTCUSD",1723701679734,[[58312.0,0.0087209],[58311.0,0.0002],[58310.0,0.205067],[58309.0,0.248426],[58304.0,0.062]],[[58313.0,0.0039053],[58316.0,0.120035],[58319.0,0.240063],[58322.0,0.05115959],[58323.0,0.39408139]]]
["bitfinex","BTCUSD",1723701700693,[[58328.0,0.383031],[58326.0,0.0832],[58325.0,0.240033],[58323.0,0.16537727],[58322.0,0.240042]],[[58329.0,0.0059053],[58333.0,1.3535],[58334.0,0.119999],[58335.0,0.4764],[58336.0,0.11376278]]]
["bitfinex","BTCUSD",1723701756777,[[58329.0,0.000823],[58323.0,0.0002064],[58320.0,0.120026],[58319.0,0.240057],[58315.0,0.32584927]],[[58330.0,0.77158654],[58331.0,0.1423],[58334.0,0.239997],[58339.0,1.2785],[58340.0,0.05114053]]]
["bitfinex","BTCUSD",1723701782162,[[58348.0,1.29068075],[58345.0,0.23335454],[58344.0,0.239955],[58343.0,0.002],[58340.0,0.1]],[[58355.0,0.0009053],[58361.0,0.4764],[58362.0,0.7966],[58365.0,0.119935],[58370.0,0.38893621]]]
["bitfinex","BTCUSD",1723701802771,[[58342.0,0.119982],[58340.0,0.023],[58335.0,0.239991],[58333.0,0.0661],[58331.0,0.1]],[[58343.0,0.005],[58349.0,0.2049743],[58350.0,0.239933],[58352.0,0.06],[58356.0,0.239908]]]
["bitfinex","BTCUSD",1723701875276,[[58354.0,1.63037154],[58349.0,0.18577727],[58348.0,0.39208437],[58347.0,0.1],[58343.0,0.539957]],[[58355.0,0.0009053],[58368.0,0.51466362],[58370.0,0.08568421],[58372.0,0.009053],[58373.0,0.1437]]]
["bitfinex","BTCUSD",1723701890426,[[58387.0,0.862226],[58386.0,0.3124],[58384.0,0.0637],[58383.0,0.239793],[58381.0,0.1]],[[58399.0,0.60219362],[58400.0,0.0647],[58402.0,0.009053],[58406.0,1.2785],[58416.0,0.56557208]]]
["bitfinex","BTCUSD",1723701945333,[[58369.0,0.0694852],[58367.0,0.18053],[58364.0,0.076],[58363.0,0.01039245],[58362.0,0.239878]],[[58372.0,0.119922],[58376.0,0.239827],[58381.0,0.17155454],[58383.0,0.075],[58384.0,1.2785]]]
["bitfinex","BTCUSD",1723701964814,[[58380.0,0.448712],[58379.0,0.001],[58376.0,0.0752],[58375.0,0.00998723],[58371.0,0.08577727]],[[58381.0,1.2865],[58383.0,0.000823],[58389.0,0.47008],[58391.0,0.8767],[58392.0,0.23976]]]
["bitfinex","BTCUSD",1723702032584,[[58414.0,0.142834],[58413.0,0.239671],[58406.0,0.239697],[58405.0,0.01031406],[58401.0,0.32577727]],[[58415.0,0.10260789],[58417.0,0.0632],[58422.0,0.709717],[58427.0,0.37619647],[58428.0,0.8728018]]]
["bitfinex","BTCUSD",1723702064728,[[58427.0,0.382422],[58425.0,0.239621],[58421.0,0.0793],[58419.0,0.2355],[58413.0,0.239671]],[[58428.0,0.000823],[58429.0,0.000823],[58431.0,1.2785],[58433.0,0.119795],[58435.0,0.36927318]]]
["bitfinex","BTCUSD",1723702123446,[[58436.0,1.50895554],[58433.0,0.002],[58432.0,0.1],[58429.0,0.08577727],[58428.0,0.479222]],[[58437.0,0.00823],[58440.0,0.00823],[58442.0,0.00823],[58452.0,0.51466362],[58453.0,0.082]]]
["bitfinex","BTCUSD",1723702147146,[[58439.0,0.119783],[58438.0,0.239569],[58436.0,0.0009042],[58435.0,0.23958],[58431.0,0.475098]],[[58440.0,0.0767],[58441.0,0.0659],[58445.0,0.119771],[58447.0,0.00922],[58451.0,0.23952]]]
["bitfinex","BTCUSD",1723702220666,[[58419.0,1.004468],[58417.0,0.01006177],[58415.0,0.0114228],[58413.0,0.2355],[58409.0,0.52636857]],[[58420.0,0.009],[58423.0,1.2785],[58426.0,0.000823],[58433.0,0.119795],[58436.0,0.52072699]]]
["bitfinex","BTCUSD",1723702255837,[[58382.0,0.0009053],[58378.0,0.023],[58373.0,0.219916],[58372.0,0.1462],[58369.0,0.4806062]],[[58383.0,0.589487],[58386.0,0.239786],[58389.0,0.0787],[58391.0,0.17155454],[58392.0,0.239762]]]
["bitfinex","BTCUSD",1723702301522,[[58378.0,1.36848781],[58377.0,0.51906495],[58375.0,0.2945],[58374.0,0.239829],[58371.0,0.08577727]],[[58379.0,0.002823],[58399.0,0.68104089],[58403.0,0.35548174],[58405.0,0.16192738],[58408.0,0.12691686]]]
["bitfinex","BTCUSD",1723702324841,[[58367.0,0.0009053],[58366.0,0.023],[58365.0,0.0103334],[58363.0,0.023],[58362.0,0.1]],[[58370.0,0.005],[58371.0,0.318346],[58372.0,0.0602],[58377.0,1.56903551],[58379.0,0.24844631]]]
["bitfinex","BTCUSD",1723702416082,[[58378.0,0.119908],[58377.0,0.239819],[58376.0,0.123],[58375.0,0.26575454],[58372.0,0.1638]],[[58379.0,0.10292772],[58380.0,0.21023091],[58381.0,0.0642],[58384.0,0.51466362],[58385.0,0.15315709]]]
["bitfinex","BTCUSD",1723702480470,[[58372.0,0.2049242],[58370.0,0.1942],[58369.0,0.239852],[58368.0,0.3310514],[58366.0,0.0009042]],[[58373.0,1.0966697],[58374.0,0.15321075],[58377.0,0.50606688],[58378.0,0.239816],[58379.0,0.17318509]]]
["bitfinex","BTCUSD",1723702532483,[[58360.0,0.009053],[58356.0,0.009053],[58352.0,0.1625],[58351.0,0.120163],[58350.0,0.00999083]],[[58361.0,1.73902145],[58362.0,0.10161634],[58363.0,0.12702043],[58365.0,0.306273],[58367.0,0.08660027]]]
["bitfinex","BTCUSD",1723702559035,[[58366.0,1.27778154],[58364.0,0.1],[58363.0,0.239875],[58362.0,0.00999083],[58361.0,0.2356]],[[58367.0,0.01361681],[58373.0,0.000822],[58379.0,0.05174917],[58380.0,0.07638926],[58382.0,0.10185235]]]
["bitfinex","BTCUSD",1723702637657,[[58319.0,0.16435582],[58316.0,0.25053879],[58315.0,0.009053],[58313.0,0.249125],[58312.0,0.0004809]],[[58320.0,1.414527],[58324.0,0.07610024],[58326.0,0.34149698]]]
["bitfinex","BTCUSD",1723702659517,[[58319.0,0.02685582],[58314.0,0.182239],[58313.0,0.084642],[58312.0,0.25088323],[58311.0,0.009253]],[[58320.0,1.88970865],[58322.0,0.39236555],[58325.0,0.0781],[58326.0,0.000823],[58327.0,0.47538637]]]
["bitfinex","BTCUSD",1723702715542,[[58311.0,0.023],[58310.0,0.267946],[58309.0,0.01048801],[58308.0,0.2410073],[58305.0,0.240115]],[[58313.0,0.004],[58314.0,0.000823],[58315.0,0.120039],[58316.0,0.29075843],[58318.0,1.35453115]]]
["bitfinex","BTCUSD",1723702765139,[[58271.0,0.04819343],[58266.0,0.1],[58265.0,0.1456],[58264.0,0.009053],[58259.0,0.120152]],[[58272.0,2.07068454],[58274.0,0.083],[58275.0,0.240242],[58276.0,0.05069541],[58278.0,0.07604312]]]
["bitfinex","BTCUSD",1723702819361,[[58226.0,0.03257665],[58218.0,0.06],[58215.0,0.120243],[58212.0,0.24955],[58211.0,0.0002]],[[58227.0,0.78664954],[58231.0,0.240421],[58233.0,0.1463],[58238.0,0.05040984],[58239.0,0.2958]]]
["bitfinex","BTCUSD",1723702844833,[[58196.0,0.009042],[58194.0,0.0004809],[58178.0,0.51466362],[58175.0,0.0775],[58170.0,0.240672]],[[58201.0,2.36536108],[58202.0,0.01],[58205.0,0.06868],[58206.0,0.43665454],[58207.0,1.4047219]]]
["bitfinex","BTCUSD",1723702890458,[[58182.0,0.0082135],[58171.0,0.00989897],[58167.0,0.0752],[58166.0,0.90996495],[58158.0,0.240721]],[[58183.0,0.24062],[58185.0,1.03905454],[58186.0,0.51466362],[58187.0,0.2371],[58188.0,0.05047619]]]
["bitfinex","BTCUSD",1723702917545,[[58152.0,0.0009064],[58144.0,0.0641],[58142.0,0.0805],[58134.0,0.12041],[58128.0,0.33674946]],[[58153.0,3.09898189],[58155.0,0.05046482],[58156.0,0.39857451],[58158.0,0.34365565],[58159.0,0.12616207]]]
["bitfinex","BTCUSD",1723702970018,[[57987.0,0.0828],[57986.0,0.10877727],[57984.0,0.120722],[57982.0,0.023],[57981.0,0.0601]],[[57992.0,0.0162797],[57993.0,0.009],[57998.0,0.05910415],[58001.0,0.51466362],[58003.0,0.07601336]]]
["bitfinex","BTCUSD",1723702985597,[[57964.0,0.109],[57963.0,0.03947889],[57962.0,0.0835],[57960.0,0.241544],[57958.0,0.08625817]],[[57977.0,0.0590957],[57980.0,0.241466],[57981.0,0.21682938],[57982.0,0.76],[57985.0,0.0468192]]]
["bitfinex","BTCUSD",1723703009850,[[58058.0,1.22618852],[58055.0,0.09577727],[58054.0,0.4522],[58053.0,0.021558],[58052.0,0.002]],[[58059.0,0.0002],[58061.0,0.009086],[58070.0,0.00904201],[58082.0,0.009031],[58083.0,0.08577727]]]
["bitfinex","BTCUSD",1723703046272,[[58138.0,0.99890984],[58132.0,0.18577727],[58130.0,0.28681654],[58124.0,0.1],[58121.0,1.30056495]],[[58139.0,0.0117581],[58141.0,0.009031],[58151.0,0.00011],[58153.0,0.46830869]]]
["bitfinex","BTCUSD",1723703096754,[[58130.0,0.101],[58124.0,0.000902],[58115.0,0.353099],[58107.0,0.240933],[58102.0,0.08667927]],[[58131.0,0.77552379],[58132.0,0.334133],[58134.0,0.14503622],[58135.0,0.05045543],[58136.0,0.24723769]]]
["bitfinex","BTCUSD",1723703117477,[[58129.0,1.45490173],[58127.0,0.002],[58126.0,0.30516332],[58124.0,0.0101722],[58123.0,0.2969]],[[58130.0,0.00012988],[58132.0,0.00082],[58138.0,0.00082],[58144.0,0.05063774],[58145.0,0.59062023]]]
["bitfinex","BTCUSD",1723703178397,[[58164.0,0.17155454],[58161.0,0.189199],[58160.0,0.2373],[58158.0,0.240723],[58155.0,0.2416381]],[[58170.0,0.1122],[58171.0,0.24067],[58174.0,0.24066],[58177.0,0.10651],[58178.0,0.248841]]]
["bitfinex","BTCUSD",1723703193629,[[58149.0,1e-08],[58130.0,0.1],[58129.0,0.3640462],[58128.0,0.0962],[58123.0,0.25125527]],[[58150.0,1.03949506],[58151.0,0.10102805],[58152.0,0.0958],[58153.0,0.12630307],[58154.0,0.240743]]]
["bitfinex","BTCUSD",1723703256131,[[58138.0,0.0419042],[58132.0,0.1],[58130.0,0.01049772],[58128.0,0.240846],[58127.0,0.068884]],[[58139.0,0.361203],[58142.0,0.240791],[58143.0,0.13641103],[58145.0,0.19895064],[58146.0,0.34204052]]]
["bitfinex","BTCUSD",1723703275176,[[58126.0,0.8397],[58124.0,0.000902],[58116.0,0.1216],[58115.0,0.361347],[58102.0,0.11364952]],[[58127.0,0.61840517],[58129.0,0.240844],[58130.0,0.0505498],[58131.0,0.30407727],[58132.0,0.0758403]]]
["bitfinex","BTCUSD",1723703335348,[[58197.0,0.8397],[58196.0,0.240563],[58193.0,0.240577],[58192.0,0.2373],[58191.0,0.06881]],[[58204.0,0.120267],[58206.0,0.463227],[58208.0,0.08577727],[58209.0,0.240515],[58212.0,0.240504]]]
["bitfinex","BTCUSD",1723703357887,[[58212.0,0.3608],[58189.0,0.120296],[58187.0,0.2961],[58186.0,0.240605],[58184.0,0.240613]],[[58213.0,2.41413376],[58214.0,0.08577727],[58217.0,0.10964942],[58219.0,0.07526556],[58220.0,0.08577727]]]
["bitfinex","BTCUSD",1723703409682,[[58193.0,0.120288],[58191.0,0.240582],[58189.0,0.65884854],[58187.0,0.004],[58186.0,0.240604]],[[58196.0,0.08577727],[58198.0,0.120279],[58200.0,0.24055],[58201.0,0.05074851],[58202.0,0.16154801]]]
["bitfinex","BTCUSD",1723703430210,[[58238.0,1.95945854],[58232.0,0.84806495],[58231.0,0.10977727],[58230.0,0.15618102],[58229.0,0.442]],[[58239.0,1e-06],[58256.0,0.0115581],[58259.0,0.00841],[58262.0,0.00822],[58263.0,0.1339]]]
["bitfinex","BTCUSD",1723703446884,[[58270.0,0.482514],[58265.0,0.240279],[58263.0,0.442],[58262.0,0.1081],[58260.0,0.1326]],[[58271.0,0.00822],[58279.0,0.1407],[58317.0,0.5958]]]
["bitfinex","BTCUSD",1723703486245,[[58244.0,0.240366],[58240.0,0.51466362],[58238.0,0.106],[58236.0,0.14834764],[58224.0,0.240447]],[[58252.0,0.120168],[58254.0,0.14943443],[58256.0,0.29109609],[58258.0,0.07616414],[58259.0,0.10155219]]]
["bitfinex","BTCUSD",1723703521286,[[58237.0,0.00100001],[58233.0,0.000902],[58223.0,0.1094],[58220.0,0.379865],[58216.0,0.2366]],[[58238.0,1.17957071],[58239.0,0.15271868],[58240.0,0.240387],[58241.0,0.23849595],[58242.0,0.01031607]]]
["bitfinex","BTCUSD",1723703580662,[[58171.0,0.254434],[58167.0,0.240685],[58165.0,0.240692],[58162.0,0.2970042],[58159.0,0.249748]],[[58178.0,0.240642],[58187.0,0.17155454],[58195.0,0.08577727],[58197.0,0.1323],[58201.0,0.240546]]]
["bitfinex","BTCUSD",1723703598465,[[58150.0,0.121831],[58146.0,0.151142],[58130.0,0.51666362],[58124.0,0.340864]],[[58151.0,0.120376],[58162.0,0.30547151],[58164.0,0.1437],[58165.0,0.1145],[58172.0,0.240666]]]
["bitfinex","BTCUSD",1723703662671,[[58186.0,0.6027142],[58185.0,0.240611],[58182.0,0.240621],[58179.0,0.00999875],[58178.0,0.068825]],[[58187.0,0.001823],[58191.0,0.19947203],[58193.0,0.07630804],[58194.0,0.21854406],[58195.0,0.240571]]]
["bitfinex","BTCUSD",1723703693132,[[58150.0,0.00831562],[58146.0,0.009042],[58131.0,0.65826362],[58129.0,0.12042],[58127.0,0.249892]],[[58151.0,3.72967203],[58153.0,0.2369],[58157.0,0.05959857],[58158.0,0.05050235],[58161.0,0.8281167]]]
["bitfinex","BTCUSD",1723703744631,[[58158.0,0.77936154],[58156.0,0.01040556],[58155.0,0.240734],[58154.0,0.2369],[58149.0,0.29893495]],[[58159.0,0.89713721],[58165.0,0.000823],[58169.0,0.1074],[58170.0,0.1426],[58172.0,0.08577727]]]
["bitfinex","BTCUSD",1723703767794,[[58158.0,0.6097112],[58154.0,0.240736],[58152.0,0.1357],[58151.0,0.1112],[58150.0,0.0009053]],[[58159.0,0.89813721],[58164.0,0.1343],[58165.0,0.000823],[58167.0,0.05079799],[58168.0,0.19653798]]]
["bitfinex","BTCUSD",1723703828247,[[58165.0,0.002],[58161.0,0.00020697],[58158.0,0.0009042],[58153.0,0.263671],[58149.0,0.240757]],[[58166.0,0.120345],[58169.0,0.1146],[58171.0,0.32644727]]]
["bitfinex","BTCUSD",1723703875989,[[58203.0,0.00100001],[58200.0,0.240548],[58197.0,0.240561],[58196.0,0.1445],[58194.0,0.240571]],[[58204.0,0.16815785],[58205.0,0.000822],[58206.0,0.1131],[58208.0,0.000823],[58210.0,0.29203674]]]
["bitfinex","BTCUSD",1723703917244,[[58209.0,0.240512],[58207.0,0.240519],[58205.0,0.17155454],[58203.0,0.240536],[58202.0,0.16163295]],[[58212.0,0.003],[58215.0,0.120244],[58217.0,0.24048],[58218.0,0.14743],[58219.0,0.1112]]]
["bitfinex","BTCUSD",1723703940722,[[58233.0,2.17267554],[58231.0,0.1],[58227.0,0.39497127],[58224.0,0.0009031],[58222.0,0.07135708]],[[58234.0,0.97003611],[58239.0,0.0002],[58253.0,0.6221],[58255.0,0.1193],[58260.0,0.00822]]]
["bitfinex","BTCUSD",1723704008474,[[58236.0,0.001],[58234.0,0.120203],[58233.0,0.0009031],[58232.0,0.240415],[58230.0,0.1549]],[[58237.0,0.005821],[58239.0,0.121216],[58240.0,0.00822],[58242.0,0.240376],[58298.0,0.08575663]]]
["bitfinex","BTCUSD",1723704028960,[[58207.0,0.0019042],[58197.0,0.0009042],[58186.0,0.51466362],[58181.0,0.25038147],[58180.0,0.2542192]],[[58208.0,4.25039194],[58209.0,0.240512],[58212.0,0.09577727],[58213.0,0.2369],[58214.0,0.15282644]]]
["bitfinex","BTCUSD",1723704093277,[[58131.0,0.0002],[58119.0,0.00823],[58113.0,0.120454],[58111.0,0.0002]],[[58142.0,0.1327],[58144.0,0.16278765],[58147.0,1.687415],[58149.0,0.08577727],[58150.0,0.2369]]]
["bitfinex","BTCUSD",1723704112924,[[58128.0,0.1233],[58125.0,0.1557],[58123.0,0.120433],[58120.0,0.240878],[58113.0,0.240907]],[[58129.0,0.134421],[58130.0,0.240842],[58133.0,0.240828],[58136.0,0.41237154],[58153.0,0.05156869]]]
["bitfinex","BTCUSD",1723704171673,[[58197.0,1.70027994],[58195.0,0.08577727],[58194.0,0.53583495],[58193.0,0.1],[58190.0,0.250589]],[[58198.0,0.00149462],[58199.0,0.0002],[58203.0,0.00906401],[58204.0,0.00906401],[58208.0,0.0009053]]]
["bitfinex","BTCUSD",1723704199243,[[58233.0,1.15299954],[58230.0,0.240422],[58228.0,0.1289],[58227.0,0.32267727],[58225.0,0.161]],[[58234.0,0.000822],[58237.0,0.000821],[58238.0,0.1734],[58241.0,0.1289],[58246.0,0.00906401]]]
["bitfinex","BTCUSD",1723704247430,[[58228.0,0.0029031],[58211.0,0.240501],[58210.0,0.84094789],[58209.0,0.1]],[[58229.0,1.157505],[58238.0,0.38187727],[58239.0,0.477221],[58241.0,0.07643639]]]
["bitfinex","BTCUSD",1723704286367,[[58209.0,0.150254],[58207.0,0.240518],[58205.0,0.240528],[58203.0,0.068799],[58180.0,0.08607457]],[[58211.0,0.1743],[58213.0,0.120248],[58217.0,0.24048],[58218.0,0.05105181],[58219.0,0.31704972]]]
["bitfinex","BTCUSD",1723704345426,[[58172.0,0.08577727],[58171.0,0.1671],[58170.0,0.147131],[58169.0,0.000822],[58158.0,0.240721]],[[58173.0,0.12033],[58175.0,0.240654],[58181.0,1.47934539],[58182.0,0.1683],[58188.0,0.62840606]]]
["bitfinex","BTCUSD",1723704362923,[[58207.0,0.001822],[58205.0,0.1747],[58204.0,0.120266],[58202.0,0.24054],[58199.0,0.240552]],[[58208.0,0.126258],[58210.0,0.240508],[58213.0,0.249496],[58214.0,0.6068],[58221.0,0.05181052]]]
["bitfinex","BTCUSD",1723704419525,[[58179.0,1.1819125],[58177.0,0.240641],[58175.0,0.72843495],[58173.0,0.002],[58171.0,0.240668]],[[58180.0,0.0033],[58189.0,0.1365],[58190.0,0.1654],[58191.0,0.240588],[58194.0,0.240576]]]
["bitfinex","BTCUSD",1723704448431,[[58160.0,0.000823],[58151.0,0.009231],[58150.0,0.009031],[58148.0,0.00822],[58143.0,0.73924427]],[[58161.0,1.44364254],[58162.0,0.01019865],[58163.0,0.2371],[58164.0,0.05091006],[58166.0,0.3170581]]]
["bitfinex","BTCUSD",1723704510007,[[58128.0,0.00822],[58113.0,0.1661],[58111.0,0.00843],[58109.0,0.136],[58108.0,0.08577727]],[[58129.0,2.98371132],[58132.0,0.32625454],[58134.0,0.24871852],[58135.0,1.21071439],[58136.0,0.01]]]
["bitfinex","BTCUSD",1723704527632,[[58076.0,0.17152],[58074.0,0.1309],[58073.0,0.00011],[58071.0,0.0002],[58070.0,0.120542]],[[58077.0,0.148529],[58082.0,0.241039],[58084.0,0.34103],[58087.0,1.44841439],[58089.0,0.01017582]]]
["bitfinex","BTCUSD",1723704563561,[[58114.0,0.120452],[58112.0,0.240913],[58110.0,0.08577727],[58109.0,0.241924],[58107.0,0.1777]],[[58115.0,0.009],[58118.0,0.120444],[58121.0,0.240878],[58124.0,0.408967],[58125.0,0.19242098]]]
["bitfinex","BTCUSD",1723704614533,[[58094.0,1.45361254],[58093.0,0.002],[58090.0,0.241005],[58089.0,0.0101046],[58086.0,0.18577727]],[[58095.0,2.18206767],[58097.0,0.0009053],[58109.0,0.1661],[58110.0,0.1412],[58119.0,0.12724558]]]
["bitfinex","BTCUSD",1723704680357,[[58160.0,3.236996],[58156.0,0.02],[58155.0,0.240735],[58154.0,0.08577727],[58153.0,0.43]],[[58161.0,2.1e-07],[58174.0,0.009053],[58178.0,0.3515],[58185.0,0.00904201],[58186.0,0.00904201]]]
["bitfinex","BTCUSD",1723704710521,[[58156.0,0.000821],[58145.0,0.7],[58144.0,0.12039],[58143.0,0.01003264],[58142.0,0.240788]],[[58157.0,0.67789],[58161.0,0.478411],[58163.0,0.009053],[58165.0,0.01004495],[58166.0,0.05088185]]]
["bitfinex","BTCUSD",1723704771468,[[58149.0,0.120379],[58147.0,0.240767],[58145.0,0.240774],[58144.0,0.17155454],[58143.0,0.1734]],[[58152.0,0.003],[58154.0,0.1785],[58155.0,0.254668],[58157.0,0.24073],[58160.0,0.240717]]]
["bitfinex","BTCUSD",1723704796183,[[58153.0,0.011],[58149.0,0.120379],[58148.0,0.11016287],[58147.0,0.240766],[58146.0,0.0977]],[[58154.0,0.00190421],[58155.0,0.120369],[58156.0,0.00090311],[58159.0,0.53246682],[58160.0,0.17664023]]]
["bitfinex","BTCUSD",1723704860801,[[58147.0,0.120384],[58144.0,0.240779],[58142.0,0.17155454],[58141.0,0.25127699],[58138.0,0.240803]],[[58148.0,0.00290421],[58152.0,0.0746],[58153.0,0.120373],[58154.0,0.00090421],[58155.0,0.327736]]]
["bitfinex","BTCUSD",1723704890648,[[58153.0,1.23347378],[58152.0,0.240746],[58148.0,0.002],[58147.0,0.000822],[58146.0,0.000822]],[[58154.0,0.00090421],[58156.0,0.00090311],[58162.0,0.1608],[58163.0,0.009053],[58171.0,0.52371662]]]
["bitfinex","BTCUSD",1723704964723,[[58184.0,1.38832154],[58183.0,0.0861],[58180.0,0.08577727],[58179.0,0.1],[58178.0,0.3105]],[[58185.0,0.00904201],[58193.0,0.0678],[58197.0,0.09284201],[58200.0,0.120275],[58201.0,0.00904201]]]
["bitfinex","BTCUSD",1723705003149,[[58205.0,0.29955454],[58199.0,0.309348],[58184.0,0.002],[58148.0,0.65649109],[57449.0,0.006]],[[58206.0,0.161831],[58209.0,0.240515],[58210.0,0.009031],[58212.0,0.240504],[58216.0,0.240487]]]
["bitfinex","BTCUSD",1723705070903,[[58193.0,0.0009031],[58179.0,0.08577727],[58177.0,0.0722],[58174.0,0.209928],[58173.0,0.08659927]],[[58194.0,3.98992473],[58195.0,0.10196466],[58198.0,0.12746438],[58199.0,0.01],[58201.0,0.1]]]
["bitfinex","BTCUSD",1723705096074,[[58175.0,0.5159821],[58173.0,0.241482],[58171.0,0.01034591],[58168.0,0.240679],[58166.0,0.02694633]],[[58176.0,0.001],[58182.0,0.240625],[58184.0,0.1517],[58185.0,0.240613],[58192.0,0.84752814]]]
["bitfinex","BTCUSD",1723705166847,[[58192.0,0.94733154],[58191.0,0.0009042],[58190.0,0.33437485],[58184.0,0.08577727],[58182.0,0.002]],[[58193.0,0.00290421],[58198.0,0.00090421],[58202.0,0.52835627],[58203.0,0.0767014],[58204.0,0.208467]]]
["bitfinex","BTCUSD",1723705176271,[[58175.0,0.0009031],[58173.0,0.000822],[58164.0,0.08577727],[58163.0,0.241523],[58161.0,0.2373]],[[58176.0,0.536473],[58180.0,0.240635],[58182.0,0.05097901],[58183.0,0.07646851],[58185.0,0.10195802]]]
["bitfinex","BTCUSD",1723705213562,[[58173.0,0.000822],[58165.0,0.0757],[58163.0,0.000822],[58162.0,0.08577727],[58157.0,0.120362]],[[58174.0,1.57864928],[58177.0,0.15296264],[58181.0,0.240631],[58183.0,0.17208298],[58186.0,0.50801]]]
["bitfinex","BTCUSD",1723705274948,[[58145.0,0.009031],[58134.0,0.009031],[58130.0,0.1614],[58128.0,0.0751],[58124.0,0.120431]],[[58148.0,2.27088275],[58150.0,1.21071439],[58151.0,0.2474],[58153.0,0.05077546],[58154.0,0.17454953]]]
["bitfinex","BTCUSD",1723705293610,[[58172.0,1.73364654],[58171.0,0.068825],[58170.0,0.01005756],[58167.0,0.08577727],[58166.0,0.002]],[[58173.0,0.000822],[58188.0,0.000822],[58190.0,0.51548562],[58192.0,0.120292],[58193.0,0.00090421]]]
["bitfinex","BTCUSD",1723705367947,[[58145.0,0.000822],[58141.0,0.240789],[58140.0,0.0819],[58139.0,0.24983],[58138.0,0.0103985]],[[58146.0,0.120386],[58147.0,0.05722965],[58148.0,0.07684447],[58149.0,0.240763],[58150.0,0.3432163]]]
["bitfinex","BTCUSD",1723705411754,[[58162.0,0.363059],[58158.0,0.240723],[58157.0,0.17155454],[58156.0,0.0664],[58155.0,0.240735]],[[58163.0,0.02481822],[58164.0,0.00090421],[58167.0,0.1413],[58168.0,0.17148636],[58170.0,0.07671805]]]
["bitfinex","BTCUSD",1723705463910,[[58172.0,1.19230187],[58171.0,0.2373],[58170.0,0.08577727],[58169.0,0.0816],[58168.0,0.002]],[[58173.0,0.001822],[58181.0,0.0649],[58182.0,0.0816],[58186.0,0.05124369],[58187.0,0.07686554]]]
["bitfinex","BTCUSD",1723705486226,[[58175.0,0.120326],[58173.0,0.41221254],[58170.0,0.240672],[58168.0,0.1],[58164.0,0.478818]],[[58176.0,0.0822],[58179.0,0.180719],[58182.0,0.240626],[58185.0,0.2918772],[58187.0,0.0768933]]]
["bitfinex","BTCUSD",1723705549909,[[58201.0,1.36706759],[58195.0,0.0612],[58194.0,0.081],[58193.0,0.240576],[58192.0,0.15145113]],[[58202.0,0.000822],[58203.0,0.0815],[58204.0,0.0652],[58206.0,0.009031],[58207.0,0.05152748]]]
["bitfinex","BTCUSD",1723705596397,[[58183.0,0.68126832],[58179.0,0.240634],[58176.0,0.57537654],[58175.0,0.000822],[58171.0,0.240669]],[[58184.0,0.00090421],[58192.0,0.5587],[58193.0,0.97998118],[58198.0,0.24146321],[58200.0,0.0512305]]]
["bitfinex","BTCUSD",1723705648296,[[58177.0,0.00787837],[58176.0,0.000822],[58175.0,0.000822],[58174.0,0.120328],[58171.0,0.240666]],[[58178.0,0.05151262],[58179.0,0.34028428],[58181.0,0.103021],[58182.0,0.12877625],[58183.0,0.48214421]]]
["bitfinex","BTCUSD",1723705675419,[[58163.0,0.000822],[58161.0,0.000822],[58158.0,0.12036],[58155.0,0.14817727],[58154.0,0.556776]],[[58165.0,0.375041],[58168.0,0.384884],[58171.0,0.29202023],[58173.0,0.0871106],[58174.0,0.10270046]]]
["bitfinex","BTCUSD",1723705754937,[[58182.0,0.0009042],[58178.0,0.000822],[58175.0,0.120325],[58174.0,0.240654],[58172.0,0.068819]],[[58183.0,0.50163],[58185.0,0.240615],[58187.0,0.05131724],[58189.0,0.07697586],[58191.0,0.34320112]]]
["bitfinex","BTCUSD",1723705781197,[[58172.0,0.120332],[58169.0,0.240675],[58168.0,0.24068],[58166.0,0.078322],[58165.0,0.0632]],[[58177.0,0.671923],[58178.0,1.21071439],[58181.0,0.240632],[58185.0,0.240614],[58189.0,0.05116731]]]
["bitfinex","BTCUSD",1723705842064,[[58154.0,0.6843939],[58152.0,0.0622],[58151.0,0.08577727],[58150.0,0.240755],[58127.0,0.16464927]],[[58155.0,0.012],[58156.0,0.05151399],[58158.0,0.07727389],[58159.0,0.10303185],[58161.0,0.12870381]]]
["bitfinex","BTCUSD",1723705865291,[[58171.0,1.74701019],[58170.0,0.24067],[58168.0,0.002],[58164.0,0.08577727],[58156.0,0.25073]],[[58172.0,0.00090421],[58174.0,0.00090421],[58179.0,0.00090421],[58189.0,0.05148953],[58190.0,0.07723429]]]
["bitfinex","BTCUSD",1723705957130,[[58209.0,1.11224684],[58206.0,0.08677013],[58204.0,0.0609],[58194.0,0.002],[58192.0,0.1]],[[58210.0,0.005],[58212.0,0.00904201],[58213.0,0.00904201],[58215.0,0.05147845],[58216.0,0.23213878]]]
["bitfinex","BTCUSD",1723705977528,[[58202.0,0.85762081],[58201.0,0.0664],[58200.0,0.240547],[58198.0,0.08577727],[58190.0,0.42636427]],[[58203.0,0.014],[58207.0,0.05144409],[58208.0,0.000822],[58209.0,0.07716524],[58210.0,0.16928699]]]
["bitfinex","BTCUSD",1723706037817,[[58185.0,1e-08],[58183.0,0.0824],[58180.0,0.0617],[58179.0,0.1212212],[58177.0,0.08577727]],[[58186.0,0.39190443],[58187.0,0.05132555],[58188.0,0.07692986],[58189.0,0.240597],[58190.0,0.10377882]]]
["bitfinex","BTCUSD",1723706077153,[[58195.0,0.45187273],[58191.0,0.240584],[58190.0,0.0646],[58189.0,0.3369],[58188.0,0.240596]],[[58196.0,0.002822],[58202.0,0.0666],[58203.0,0.240538],[58206.0,2.00483939],[58207.0,0.05215259]]]
["bitfinex","BTCUSD",1723706146976,[[58206.0,0.89161941],[58205.0,0.240526],[58201.0,0.0808],[58200.0,0.477549],[58198.0,0.0624]],[[58207.0,0.000822],[58208.0,0.000822],[58211.0,0.0627],[58212.0,0.00904201],[58213.0,0.08714201]]]
["bitfinex","BTCUSD",1723706174121,[[58206.0,0.61152658],[58203.0,0.241537],[58202.0,0.0795],[58199.0,0.0644],[58197.0,0.17155454]],[[58207.0,0.012822],[58208.0,0.000822],[58209.0,0.05133078],[58210.0,0.0609],[58211.0,0.07699618]]]
["bitfinex","BTCUSD",1723706265039,[[58179.0,0.0009042],[58166.0,0.02695322],[58163.0,0.0009042],[58154.0,0.000822]],[[58180.0,1.65473054],[58181.0,0.05119887],[58183.0,0.07679831],[58184.0,0.34939775],[58185.0,0.10577727]]]
["bitfinex","BTCUSD",1723706292299,[[58154.0,0.000822],[58151.0,0.0803],[58149.0,0.18058],[58148.0,0.009042],[58145.0,0.241595]],[[58155.0,0.383102],[58157.0,0.240729],[58158.0,0.000823],[58160.0,0.302416],[58161.0,0.01019021]]]
["bitfinex","BTCUSD",1723706361883,[[58099.0,0.009053],[58098.0,0.120484],[58097.0,0.240972],[58095.0,0.331433],[58093.0,0.0658]],[[58102.0,0.29203254],[58105.0,0.240943],[58108.0,0.306334],[58109.0,0.023],[58110.0,0.011]]]
["bitfinex","BTCUSD",1723706380334,[[58095.0,0.009053],[58091.0,0.0002],[58082.0,0.51466362],[58077.0,0.120528],[58075.0,0.32684227]],[[58096.0,1.57107939],[58098.0,0.05067513],[58099.0,0.0760127],[58100.0,0.42408155],[58101.0,0.10135027]]]
["bitfinex","BTCUSD",1723706413774,[[58080.0,0.241046],[58076.0,0.08577727],[58075.0,0.1484],[58067.0,0.341098],[58063.0,0.002]],[[58081.0,0.014],[58085.0,0.00090421],[58088.0,1.2785],[58091.0,1.273],[58094.0,0.0832]]]
["bitfinex","BTCUSD",1723706453606,[[58084.0,0.3745837],[58082.0,0.320336],[58081.0,0.000822],[58079.0,0.08577727],[58076.0,0.01037017]],[[58085.0,0.00949619],[58088.0,0.120506],[58089.0,0.0756],[58090.0,0.304407],[58092.0,0.240999]]]
["bitfinex","BTCUSD",1723706505285,[[58042.0,0.0023812],[58040.0,0.121427],[58038.0,0.323718],[58036.0,0.08577727],[58035.0,0.241229]],[[58043.0,0.014],[58046.0,0.0009053],[58047.0,0.241187],[58049.0,1.2785],[58053.0,0.241162]]]
["bitfinex","BTCUSD",1723706524802,[[58084.0,0.001],[58078.0,0.120527],[58076.0,0.24106],[58074.0,0.24107],[58071.0,0.241082]],[[58085.0,0.37603519],[58086.0,0.334122],[58089.0,0.0806],[58090.0,0.241009],[58097.0,0.240977]]]
["bitfinex","BTCUSD",1723706585526,[[58065.0,0.07639673],[58064.0,0.120556],[58063.0,0.32689127],[58061.0,0.316522],[58059.0,0.241951]],[[58068.0,0.120548],[58070.0,0.241091],[58072.0,0.241083],[58073.0,0.17155454],[58075.0,0.0511956]]]
["bitfinex","BTCUSD",1723706609979,[[58077.0,0.120529],[58075.0,0.241067],[58073.0,0.317574],[58071.0,0.0665],[58053.0,0.05154297]],[[58079.0,0.012],[58081.0,0.17180176],[58083.0,0.31795464],[58084.0,0.10346263],[58086.0,0.3692244]]]
["bitfinex","BTCUSD",1723706669349,[[58051.0,0.000822],[58042.0,0.0023812],[58040.0,0.000822],[58026.0,0.51466362],[58018.0,0.09398727]],[[58052.0,4.99339589],[58057.0,0.17222658],[58058.0,0.08577727],[58060.0,0.46346922],[58062.0,0.7764]]]
["bitfinex","BTCUSD",1723706691785,[[58018.0,0.07351],[58017.0,0.0778],[58014.0,0.128869],[58011.0,0.24133],[58009.0,0.241338]],[[58019.0,0.13465],[58021.0,0.241291],[58023.0,0.01031102],[58024.0,0.241283],[58027.0,1.2785]]]
["bitfinex","BTCUSD",1723706748563,[[58000.0,0.0801],[57999.0,0.0629],[57993.0,0.000822],[57990.0,0.241418],[57978.0,0.34347]],[[58001.0,0.80699154],[58004.0,0.241364],[58006.0,0.03],[58007.0,0.00090421],[58010.0,1.2785]]]
["bitfinex","BTCUSD",1723706784695,[[57993.0,0.308941],[57991.0,0.241413],[57989.0,0.241421],[57988.0,0.08577727],[57986.0,0.0100427]],[[57994.0,0.008],[57996.0,0.05143072],[57997.0,0.07712435],[57998.0,0.120694],[57999.0,0.1028087]]]
["bitfinex","BTCUSD",1723706828848,[[57963.0,0.684032],[57956.0,0.08673727],[57955.0,0.07352],[57950.0,0.32736227],[57945.0,0.00822]],[[57964.0,0.002],[57970.0,1.2785],[57973.0,0.120746],[57975.0,0.52754664],[57976.0,0.17671996]]]
["bitfinex","BTCUSD",1723706848123,[[57979.0,1.49465154],[57977.0,0.01],[57975.0,0.1742861],[57974.0,0.2581],[57968.0,0.05154694]],[[57980.0,0.0009053],[58000.0,0.51466362],[58001.0,0.00090421],[58004.0,0.303363],[58007.0,0.24525616]]]
["bitfinex","BTCUSD",1723706912838,[[57975.0,0.000822],[57965.0,0.241523],[57964.0,0.09026779],[57962.0,0.241534],[57952.0,0.3078]],[[57976.0,0.30324557],[57978.0,0.241471],[57980.0,0.241464],[57981.0,0.13695446],[57982.0,0.07676579]]]
["bitfinex","BTCUSD",1723706932868,[[57984.0,0.120722],[57982.0,0.241452],[57981.0,0.0826],[57980.0,0.241461],[57975.0,0.4876724]],[[57992.0,0.251412],[57995.0,0.24230711],[57998.0,0.817791],[58003.0,0.28906076],[58004.0,1.55562275]]]
["bitfinex","BTCUSD",1723706992602,[[57846.0,0.20682674],[57844.0,0.121015],[57839.0,0.242049],[57837.0,0.00012],[57835.0,0.2999]],[[57847.0,0.01408282],[57850.0,0.121003],[57854.0,0.241991],[57859.0,0.08577727],[57860.0,0.51466362]]]
["bitfinex","BTCUSD",1723707009726,[[57904.0,0.88911521],[57898.0,0.2999],[57897.0,0.0653],[57895.0,0.002],[57894.0,0.32759427]],[[57905.0,0.01206401],[57910.0,0.009053],[57919.0,0.00708282],[57921.0,0.120855],[57926.0,0.24169]]]
["bitfinex","BTCUSD",1723707060865,[[57801.0,0.008842],[57800.0,0.08021],[57799.0,0.00821],[57792.0,0.00311507],[57790.0,0.242253]],[[57802.0,0.00474466],[57805.0,0.003],[57808.0,0.009],[57809.0,0.242178],[57813.0,0.242161]]]
["bitfinex","BTCUSD",1723707079345,[[57860.0,0.604907],[57858.0,0.0771],[57857.0,0.0241975],[57851.0,0.2999],[57850.0,0.242001]],[[57872.0,0.00904201],[57873.0,0.08878304],[57874.0,0.0633]]]
["bitfinex","BTCUSD",1723707113699,[[57907.0,0.001821],[57901.0,0.24179],[57898.0,0.078],[57896.0,0.51466362],[57886.0,0.062]],[[57908.0,0.09354466],[57913.0,1.2785],[57914.0,0.0623],[57917.0,0.241725],[57921.0,0.1]]]
["bitfinex","BTCUSD",1723707151883,[[57920.0,0.40212735],[57916.0,0.241728],[57910.0,0.000821],[57909.0,0.0658]],[[57921.0,0.00474466],[57925.0,0.007],[57929.0,0.120838],[57930.0,0.15117727],[57931.0,0.322968]]]
["bitfinex","BTCUSD",1723707171440,[[57879.0,0.120941],[57876.0,0.241894],[57875.0,0.001],[57861.0,0.241957],[57845.0,0.01]],[[57880.0,0.093],[57882.0,0.08577727],[57883.0,0.063],[57885.0,1.273],[57886.0,0.120928]]]
["bitfinex","BTCUSD",1723707225753,[[58017.0,0.001],[58013.0,0.00082],[58011.0,0.0362016],[58010.0,0.241336],[58007.0,0.241348]],[[58018.0,0.02552496],[58020.0,0.0656],[58021.0,0.0775],[58022.0,0.241289],[58023.0,0.08577727]]]
["bitfinex","BTCUSD",1723707271439,[[58023.0,0.79322564],[58019.0,0.241296],[58017.0,0.01033467],[58013.0,0.29902],[58011.0,0.102]],[[58024.0,0.1],[58027.0,0.0817],[58029.0,0.0612],[58031.0,0.08577727],[58035.0,0.120617]]]
["bitfinex","BTCUSD",1723707302146,[[58013.0,0.1374807],[58011.0,0.241331],[58009.0,0.241341],[58007.0,0.01020192],[58006.0,0.241351]],[[58014.0,0.02327966],[58018.0,0.08577727],[58020.0,0.197248],[58021.0,0.000902],[58022.0,0.051366]]]
["bitfinex","BTCUSD",1723707320707,[[58028.0,0.2653886],[58026.0,0.01009118],[58024.0,0.241279],[58020.0,0.241294],[58016.0,0.144]],[[58032.0,0.0766],[58033.0,0.14807727],[58039.0,0.1374363],[58042.0,0.241207],[58045.0,0.08577727]]]
["bitfinex","BTCUSD",1723707380873,[[58063.0,0.29211254],[58060.0,0.2974],[58059.0,0.482266],[58057.0,0.2435],[58056.0,0.241145]],[[58068.0,0.00904201],[58071.0,0.120543],[58073.0,0.323187],[58074.0,0.08577727],[58078.0,0.00904201]]]
["bitfinex","BTCUSD",1723707413330,[[58059.0,1.49884454],[58051.0,0.341164],[58050.0,0.002],[58048.0,0.0515431],[58046.0,0.07731465]],[[58060.0,0.00190311],[58068.0,0.00904201],[58072.0,0.00902001],[58073.0,0.05147827],[58075.0,0.16282968]]]
["bitfinex","BTCUSD",1723707467363,[[58059.0,0.220566],[58055.0,0.241146],[58054.0,0.000822],[58051.0,0.2992],[58044.0,0.241192]],[[58063.0,0.082],[58064.0,0.00990311],[58068.0,0.00904201],[58069.0,0.08577727],[58074.0,0.76875704]]]
["bitfinex","BTCUSD",1723707488030,[[58042.0,0.000821],[58038.0,0.138321],[58036.0,0.13289576],[58034.0,0.241235],[58032.0,0.000821]],[[58043.0,0.1286],[58045.0,0.241193],[58047.0,0.05124524],[58048.0,0.319083],[58049.0,0.07686786]]]
["bitfinex","BTCUSD",1723707549274,[[58042.0,0.000822],[58040.0,0.0786],[58039.0,0.13324261],[58037.0,0.0628],[58036.0,0.241228]],[[58045.0,0.120597],[58048.0,0.29244492],[58050.0,0.07689844],[58072.0,0.26135253],[58073.0,0.00011]]]
["bitfinex","BTCUSD",1723707571627,[[58042.0,0.13930077],[58041.0,0.012421],[58039.0,0.120608],[58038.0,0.000821],[58036.0,0.241229]],[[58044.0,0.120598],[58046.0,0.028],[58047.0,0.29244268],[58049.0,0.07779074],[58058.0,0.0613]]]
["bitfinex","BTCUSD",1723707630736,[[58042.0,7.7e-07],[58038.0,0.000821],[58033.0,0.241239],[58032.0,0.100821],[58020.0,0.05152435]],[[58043.0,0.02890421],[58044.0,0.12150321],[58049.0,0.08020421],[58050.0,0.241171],[58058.0,0.08577727]]]
["bitfinex","BTCUSD",1723707660331,[[58032.0,0.000821],[58030.0,0.01176308],[58028.0,0.064],[58025.0,0.202637],[58023.0,0.24128]],[[58033.0,0.07925442],[58035.0,0.07688163],[58036.0,0.10256101],[58037.0,0.36944404],[58038.0,0.241222]]]
["bitfinex","BTCUSD",1723707729211,[[58042.0,0.0815],[58040.0,0.0655],[58038.0,0.35871],[58035.0,0.24123],[58033.0,0.17155454]],[[58043.0,0.00090421],[58044.0,0.00090421],[58047.0,0.120592],[58048.0,0.05122144],[58049.0,0.31891237]]]
["bitfinex","BTCUSD",1723707750106,[[58042.0,0.120602],[58041.0,0.241208],[58039.0,0.31736729],[58038.0,0.0806],[58037.0,0.2381]],[[58043.0,0.00290421],[58044.0,0.00090421],[58049.0,0.00090421],[58051.0,0.05122789],[58053.0,0.31806908]]]
["bitfinex","BTCUSD",1723707833076,[[58058.0,0.61486154],[58057.0,0.0953],[58056.0,0.241144],[58055.0,0.00410155],[58054.0,0.17485306]],[[58059.0,0.03139809],[58061.0,0.07710705],[58062.0,0.26342737],[58064.0,0.12938752],[58067.0,0.0827]]]
["bitfinex","BTCUSD",1723707854166,[[58063.0,1.27028454],[58059.0,0.08777727],[58058.0,0.479137],[58054.0,0.100821],[58052.0,0.01]],[[58064.0,0.00290311],[58068.0,0.00904201],[58072.0,0.00902001],[58073.0,0.00011],[58077.0,0.00902001]]]
["bitfinex","BTCUSD",1723707945097,[[58080.0,0.021152],[58069.0,0.01154288],[58063.0,0.008821],[58062.0,0.1],[58061.0,0.2376]],[[58081.0,1.035447],[58083.0,0.08577727],[58085.0,0.00299838],[58087.0,0.29201753],[58088.0,0.0115896]]]
["bitfinex","BTCUSD",1723707971448,[[58063.0,0.00089977],[58054.0,0.000821],[58053.0,0.000821],[58051.0,0.0828],[58050.0,0.01142917]],[[58064.0,2.64838023],[58066.0,0.02700629],[58069.0,1.45166878],[58070.0,0.08577727],[58079.0,0.25253781]]]
["bitfinex","BTCUSD",1723708018648,[[58054.0,0.2565016],[58053.0,0.000821],[58051.0,0.120582],[58048.0,0.241176],[58046.0,0.241185]],[[58055.0,0.011],[58062.0,0.05138474],[58063.0,0.07798133],[58064.0,0.1036737],[58065.0,0.4764]]]
["bitfinex","BTCUSD",1723708062068,[[58060.0,0.599293],[58059.0,0.17155454],[58054.0,0.24115837],[58049.0,0.002],[58044.0,0.01]],[[58061.0,0.02790421],[58063.0,0.00090421],[58064.0,0.00090421],[58071.0,0.05133352],[58073.0,0.55339014]]]
["bitfinex","BTCUSD",1723708139367,[[58053.0,7.684e-05],[58051.0,0.0952],[58050.0,0.120584],[58049.0,0.11127924],[58048.0,0.241177]],[[58054.0,0.13360353],[58055.0,0.00090421],[58056.0,0.14265529],[58057.0,0.10260706],[58059.0,0.12825882]]]
["bitfinex","BTCUSD",1723708159615,[[58088.0,0.01123174],[58087.0,0.120508],[58085.0,0.1],[58084.0,0.241027],[58082.0,0.241038]],[[58093.0,0.0817],[58094.0,0.0642],[58099.0,0.08577727],[58101.0,0.240963],[58102.0,0.00090421]]]
["bitfinex","BTCUSD",1723708223908,[[58077.0,0.0652],[58076.0,0.0812],[58072.0,0.2382],[58064.0,0.27355454],[58061.0,0.2382]],[[58084.0,0.0813],[58086.0,0.11376612],[58087.0,0.07704918],[58089.0,0.10273224],[58090.0,0.1284153]]]
["bitfinex","BTCUSD",1723708256551,[[58085.0,0.601839],[58083.0,0.41258754],[58082.0,0.2382],[58081.0,0.01400217],[58073.0,0.002]],[[58086.0,0.00490421],[58092.0,0.083],[58093.0,0.06700311],[58098.0,0.4764],[58162.0,0.00023766]]]
["bitfinex","BTCUSD",1723708319129,[[58101.0,0.87395154],[58098.0,0.000821],[58096.0,0.25163411],[58095.0,0.136921],[58094.0,0.240988]],[[58102.0,0.00690421],[58106.0,0.00090421],[58109.0,0.19811146],[58110.0,0.4764],[58111.0,0.08792333]]]
["bitfinex","BTCUSD",1723708347440,[[58110.0,1.35298154],[58105.0,0.16567382],[58102.0,0.242954],[58098.0,0.000821],[58094.0,0.0515529]],[[58111.0,0.01081781],[58112.0,0.0773],[58114.0,0.00904201],[58115.0,0.009031],[58118.0,0.0604471]]]
["bitfinex","BTCUSD",1723708422198,[[58070.0,0.01464177],[58062.0,0.1],[58061.0,0.120562],[58059.0,0.383231],[58057.0,0.241141]],[[58072.0,0.12054],[58073.0,0.241078],[58074.0,0.0791],[58075.0,0.24107],[58077.0,0.0645]]]
["bitfinex","BTCUSD",1723708463964,[[58108.0,0.001],[58106.0,0.12807545],[58104.0,0.240944],[58103.0,0.0802],[58102.0,0.240952]],[[58111.0,0.10590421],[58112.0,0.00090421],[58114.0,0.00904201],[58115.0,0.072031],[58116.0,0.596849]]]
["bitfinex","BTCUSD",1723708508425,[[58100.0,0.88758208],[58099.0,0.0629],[58098.0,0.0805],[58096.0,0.240978],[58095.0,0.24884395]],[[58101.0,0.05152062],[58103.0,0.16306434],[58104.0,0.33235894],[58106.0,0.12881179],[58112.0,0.49016966]]]
["bitfinex","BTCUSD",1723708530462,[[58138.0,1.34021455],[58134.0,0.08577727],[58133.0,0.2378],[58131.0,0.240835],[58130.0,0.04828796]],[[58139.0,0.0002],[58141.0,0.00904201],[58145.0,0.009031],[58149.0,0.00020776],[58151.0,0.00011]]]
["bitfinex","BTCUSD",1723708600038,[[58186.0,0.079],[58185.0,0.1],[58182.0,0.24062],[58173.0,0.0009031],[58168.0,0.85734362]],[[58188.0,0.00086287],[58192.0,0.000821],[58195.0,0.0792],[58196.0,0.30337],[58198.0,0.248779]]]
["bitfinex","BTCUSD",1723708616831,[[58184.0,0.0019031],[58179.0,0.08577727],[58178.0,0.1779],[58177.0,0.3042],[58176.0,0.240648]],[[58185.0,0.24106653],[58188.0,0.15521379],[58191.0,0.1422],[58192.0,0.000821],[58194.0,0.17365339]]]
["bitfinex","BTCUSD",1723708674555,[[58157.0,0.0646],[58156.0,0.08815894],[58153.0,0.12037],[58152.0,0.1],[58151.0,0.240751]],[[58163.0,0.120352],[58165.0,0.00299456],[58166.0,0.481384],[58169.0,0.31749538],[58232.0,0.81071964]]]
["bitfinex","BTCUSD",1723708693172,[[58134.0,0.0009031],[58125.0,0.087031],[58123.0,0.0613],[58122.0,0.009031],[58117.0,0.009031]],[[58141.0,2.50536699],[58142.0,0.0623],[58144.0,0.2378],[58145.0,0.08577727],[58146.0,0.394288]]]
["bitfinex","BTCUSD",1723708761084,[[58152.0,0.0009042],[58151.0,0.01037099],[58148.0,0.1408],[58143.0,0.220392],[58142.0,0.08577727]],[[58153.0,1.28050595],[58155.0,0.240738],[58157.0,0.241553],[58158.0,0.17373564],[58166.0,0.41422642]]]
["bitfinex","BTCUSD",1723708784369,[[58144.0,0.0817],[58142.0,0.181294],[58133.0,0.52874351],[58129.0,0.08577727],[58128.0,0.242844]],[[58146.0,0.0513877],[58147.0,0.07715254],[58149.0,0.10287005],[58150.0,0.12859597],[58152.0,0.120375]]]
["bitfinex","BTCUSD",1723708827163,[[58142.0,0.0648],[58141.0,0.120396],[58140.0,0.240794],[58138.0,0.42267702],[58135.0,0.0759]],[[58144.0,0.000822],[58145.0,0.000822],[58151.0,0.12337225],[58153.0,0.240747],[58154.0,0.12680494]]]
["bitfinex","BTCUSD",1723708862093,[[58127.0,0.0009042],[58119.0,0.0801],[58118.0,0.0652],[58117.0,0.01012955],[58115.0,0.12045]],[[58128.0,0.36127],[58130.0,1.077039],[58132.0,0.36879309],[58134.0,0.0821]]]
["bitfinex","BTCUSD",1723708883705,[[58143.0,1.80678654],[58142.0,0.08577727],[58141.0,0.002],[58136.0,0.1],[58134.0,0.01]],[[58144.0,0.001822],[58145.0,0.000822],[58157.0,0.000822],[58161.0,0.000822],[58165.0,0.120347]]]
["bitfinex","BTCUSD",1723708950463,[[58107.0,0.0852],[58106.0,0.065],[58103.0,0.0009042],[58100.0,0.000822],[58098.0,0.09481927]],[[58108.0,0.603325],[58111.0,0.29214587],[58112.0,0.01798799],[58113.0,0.07684031],[58114.0,0.10245375]]]
["bitfinex","BTCUSD",1723709019286,[[58093.0,0.0046487],[58091.0,0.0002],[58081.0,0.0663],[58080.0,0.0821],[58078.0,0.01031945]],[[58094.0,2.87477453],[58095.0,0.48986171],[58096.0,1.2785],[58098.0,0.44311805],[58104.0,0.08577727]]]
["bitfinex","BTCUSD",1723709052532,[[58085.0,0.00131251],[58079.0,0.0616],[58077.0,0.0826],[58073.0,0.009042],[58071.0,0.009242]],[[58086.0,3.01339886],[58087.0,0.241019],[58089.0,1.2785],[58091.0,0.08577727],[58092.0,0.241]]]
["bitfinex","BTCUSD",1723709073430,[[58073.0,0.14086819],[58071.0,0.009242],[58068.0,0.009042],[58062.0,0.01055013],[58060.0,0.08577727]],[[58074.0,1.93316454],[58076.0,0.07700076],[58077.0,0.10265931],[58079.0,0.12832165],[58083.0,0.40516217]]]
["bitfinex","BTCUSD",1723709140098,[[58073.0,0.00036178],[58072.0,0.0009042],[58071.0,0.00531796],[58068.0,0.009042],[58064.0,0.1456]],[[58074.0,3.78467641],[58077.0,0.01019932],[58078.0,0.1405],[58082.0,0.49415688],[58083.0,0.01]]]
["bitfinex","BTCUSD",1723709173788,[[58098.0,1.49972854],[58097.0,0.10859124],[58096.0,0.238],[58093.0,0.01024153],[58092.0,0.002]],[[58099.0,0.000822],[58117.0,0.120447],[58119.0,0.01799858],[58121.0,0.51466362],[58124.0,0.240867]]]
["bitfinex","BTCUSD",1723709223192,[[58147.0,0.00970542],[58143.0,0.120392],[58142.0,0.240787],[58141.0,0.1384],[58140.0,0.240794]],[[58150.0,0.954678],[58151.0,0.0754],[58153.0,0.27595082],[58154.0,0.240741],[58159.0,0.0002]]]
["bitfinex","BTCUSD",1723709243116,[[58139.0,0.0019031],[58126.0,0.1449],[58124.0,0.120431],[58123.0,0.240865],[58121.0,0.2513296]],[[58140.0,2.05568964],[58144.0,0.15429025],[58145.0,0.240778],[58146.0,0.01132488],[58149.0,0.51157654]]]
["bitfinex","BTCUSD",1723709303853,[[58086.0,0.148431],[58084.0,0.009031],[58083.0,0.120517],[58081.0,0.241039],[58079.0,0.24105]],[[58087.0,0.002],[58090.0,0.120502],[58092.0,0.240997],[58093.0,0.012],[58094.0,0.17155454]]]
["bitfinex","BTCUSD",1723709325924,[[58095.0,0.75056],[58092.0,0.240996],[58087.0,0.0009042],[58086.0,0.33582927],[58078.0,0.250085]],[[58096.0,0.000822],[58106.0,0.12047],[58108.0,0.51466362],[58109.0,0.24093],[58110.0,0.384225]]]
["bitfinex","BTCUSD",1723709397989,[[58129.0,0.120421],[58127.0,0.241851],[58126.0,0.240852],[58121.0,0.08577727],[58104.0,0.03]],[[58133.0,0.872822],[58134.0,0.120411],[58136.0,0.304117],[58138.0,0.240809],[58150.0,0.240757]]]
["bitfinex","BTCUSD",1723709416219,[[58096.0,0.0009042],[58095.0,0.0009042],[58092.0,0.120497],[58091.0,0.1415],[58089.0,0.241009]],[[58097.0,0.791],[58099.0,0.185884],[58100.0,0.24655454],[58101.0,0.240961],[58103.0,0.01043374]]]
["bitfinex","BTCUSD",1723709484493,[[58068.0,0.08291316],[58058.0,0.172241],[58056.0,0.43026927],[58055.0,0.0639],[58054.0,0.344502]],[[58069.0,2.09455537],[58072.0,0.344401],[58073.0,0.238],[58074.0,0.15516102],[58075.0,0.17155454]]]
["bitfinex","BTCUSD",1723709508065,[[58101.0,0.1458],[58093.0,0.344274],[58089.0,0.344293],[58088.0,0.238],[58087.0,0.1]],[[58105.0,0.17155454],[58117.0,0.05148119],[58119.0,0.07722178],[58120.0,0.08577727],[58121.0,0.46807738]]]
["bitfinex","BTCUSD",1723709585089,[[58132.0,1.35812166],[58129.0,0.002822],[58128.0,0.22837727],[58124.0,0.344088],[58120.0,0.01]],[[58133.0,0.000642],[58139.0,0.000821],[58143.0,0.0763],[58148.0,0.0622],[58153.0,0.352145]]]
["bitfinex","BTCUSD",1723709603436,[[58143.0,1.87369615],[58138.0,0.61932663],[58136.0,0.07671055],[58135.0,0.10228073],[58134.0,0.01]],[[58146.0,0.000821],[58153.0,0.15282],[58155.0,0.00822],[58161.0,0.05139811],[58163.0,0.07709716]]]
["bitfinex","BTCUSD",1723709703472,[[58144.0,1.93141612],[58142.0,0.05106432],[58141.0,0.16237376],[58138.0,0.47166681],[58134.0,0.09577727]],[[58145.0,0.00090421],[58146.0,0.000821],[58147.0,0.00822],[58149.0,0.009053],[58156.0,0.00822]]]
["bitfinex","BTCUSD",1723709734561,[[58148.0,2.11524259],[58145.0,0.11256897],[58144.0,0.09691096],[58143.0,0.03],[58142.0,0.10193795]],[[58149.0,0.00890088],[58156.0,0.08932],[58159.0,0.0625],[58173.0,0.171901],[58174.0,0.347449]]]
["bitfinex","BTCUSD",1723709797357,[[58178.0,2.8961621],[58177.0,0.12960648],[58174.0,0.08577727],[58173.0,0.0631],[58172.0,0.76512473]],[[58184.0,0.00904201],[58185.0,0.00904201],[58186.0,0.1439],[58199.0,0.0002],[58203.0,0.05151266]]]
["bitfinex","BTCUSD",1723709838542,[[58183.0,2.09408433],[58182.0,0.0802],[58181.0,0.01033654],[58179.0,0.13682817],[58178.0,0.4050711]],[[58184.0,0.00706401],[58185.0,0.00904201],[58191.0,0.0821],[58192.0,0.00904201],[58193.0,0.0631]]]
["bitfinex","BTCUSD",1723709913209,[[58215.0,1.45912908],[58212.0,0.26144418],[58210.0,0.39465889],[58209.0,0.07661534],[58207.0,0.10215378]],[[58219.0,0.0079107],[58224.0,0.00020759],[58229.0,0.0782],[58230.0,0.00011],[58233.0,0.00822]]]
["bitfinex","BTCUSD",1723709936159,[[58232.0,1.2722539],[58226.0,0.237],[58223.0,0.404801],[58222.0,0.0761],[58220.0,0.002]],[[58233.0,0.0821009],[58239.0,0.0002],[58241.0,0.0664],[58246.0,0.171687],[58247.0,0.343369]]]
["bitfinex","BTCUSD",1723710007935,[[58221.0,1.001795],[58219.0,0.343527],[58212.0,0.1139042],[58209.0,0.08577727],[58179.0,0.2387737]],[[58222.0,0.025822],[58223.0,0.4764],[58228.0,0.171739],[58230.0,0.343467],[58232.0,0.344279]]]
["bitfinex","BTCUSD",1723710056193,[[58237.0,2.35205961],[58236.0,0.237],[58233.0,0.343444],[58232.0,0.05275861],[58231.0,0.0096022]],[[58239.0,0.0002],[58251.0,0.00821],[58252.0,0.0826],[58254.0,0.5376],[58260.0,0.968244]]]
["bitfinex","BTCUSD",1723710117340,[[58234.0,0.17172],[58233.0,0.3443512],[58231.0,0.3443602],[58228.0,0.35365729],[58227.0,0.1]],[[58235.0,0.90455454],[58236.0,0.1417],[58238.0,0.1804068],[58239.0,0.343615],[58244.0,0.05138762]]]
["bitfinex","BTCUSD",1723710140025,[[58237.0,2.56737477],[58236.0,0.05110934],[58234.0,0.07666401],[58233.0,0.1135446],[58222.0,0.83864939]],[[58238.0,0.0086978],[58239.0,0.0002],[58245.0,0.0002],[58251.0,0.00821],[58259.0,0.0762]]]
["bitfinex","BTCUSD",1723710225795,[[58244.0,0.53650058],[58242.0,0.343392],[58241.0,0.18037727],[58240.0,0.343404],[58239.0,0.0009042]],[[58245.0,0.168222],[58249.0,0.171677],[58251.0,0.40306725],[58253.0,0.42060638],[58254.0,0.1030285]]]
["bitfinex","BTCUSD",1723710258187,[[58244.0,1.91414958],[58243.0,0.01047179],[58241.0,0.08577727],[58239.0,0.0009042],[58238.0,0.05202211]],[[58245.0,0.001022],[58251.0,0.00821],[58255.0,0.1982137],[58256.0,0.07727055],[58258.0,0.5876374]]]
["bitfinex","BTCUSD",1723710320807,[[58318.0,0.0019031],[58301.0,0.171521],[58300.0,0.93791062],[58299.0,0.0631],[58298.0,0.42883727]],[[58319.0,4.0168175],[58321.0,0.01015865],[58323.0,0.16385506],[58326.0,0.3429],[58327.0,0.1002]]]
["bitfinex","BTCUSD",1723710344507,[[58290.0,0.0009031],[58289.0,0.0616],[58287.0,0.0802],[58285.0,0.171568],[58282.0,0.343155]],[[58291.0,1.50921354],[58293.0,0.343099],[58295.0,0.343087],[58298.0,0.05121807],[58308.0,0.15365421]]]
["bitfinex","BTCUSD",1723710411259,[[58312.0,0.514473],[58311.0,0.342988],[58308.0,0.343005],[58307.0,0.08577727],[58306.0,0.1009042]],[[58313.0,0.023],[58314.0,0.79],[58315.0,0.023],[58317.0,0.171477],[58318.0,0.47365204]]]
["bitfinex","BTCUSD",1723710433291,[[58306.0,0.0009042],[58293.0,0.51466362],[58290.0,0.0009031],[58283.0,0.08577727],[58282.0,0.171579]],[[58307.0,3.22295209],[58310.0,0.02],[58312.0,0.53156724],[58314.0,0.59592381],[58315.0,0.08659927]]]
["bitfinex","BTCUSD",1723710501467,[[58214.0,0.15013747],[58212.0,0.0009042],[58211.0,0.343771],[58209.0,0.343588],[58196.0,0.08577727]],[[58215.0,0.813],[58220.0,0.343528],[58226.0,0.343491],[58230.0,0.2361],[58235.0,1.44027727]]]
["bitfinex","BTCUSD",1723710526901,[[58254.0,0.171661],[58252.0,0.343332],[58251.0,0.34334],[58246.0,0.0753],[58245.0,0.405974]],[[58256.0,0.819],[58257.0,0.237053],[58259.0,0.343299],[58261.0,0.343283],[58315.0,0.08615566]]]
["bitfinex","BTCUSD",1723710604761,[[58254.0,0.501362],[58250.0,0.171672],[58247.0,0.343363],[58246.0,0.01035689],[58245.0,0.343372]],[[58255.0,1.14075454],[58256.0,0.10788876],[58257.0,0.44606102],[58258.0,0.19374128],[58304.0,0.76813163]]]
["bitfinex","BTCUSD",1723710633274,[[58254.0,0.4982662],[58245.0,0.171686],[58244.0,0.343379],[58242.0,0.343391],[58240.0,0.0765]],[[58255.0,2.72535241],[58256.0,0.04102167],[58257.0,0.343311],[58258.0,0.17365134],[58262.0,0.01792418]]]
["bitfinex","BTCUSD",1723710682322,[[58254.0,2.30193654],[58250.0,0.2381],[58248.0,0.08577727],[58247.0,0.343365],[58244.0,0.03]],[[58255.0,0.000823],[58256.0,0.000824],[58271.0,0.0013],[58272.0,0.5659849]]]
["bitfinex","BTCUSD",1723710724542,[[58289.0,0.02907503],[58282.0,0.343157],[58277.0,0.0655],[58276.0,0.0756],[58267.0,0.002]],[[58290.0,0.14573],[58296.0,0.08577727],[58297.0,0.00823],[58301.0,0.1],[58306.0,0.51548562]]]
["bitfinex","BTCUSD",1723710799844,[[58346.0,0.88818283],[58345.0,0.342783],[58340.0,0.578914],[58338.0,0.0009042],[58334.0,0.0613]],[[58347.0,0.1148969],[58349.0,0.00822],[58351.0,0.0642],[58356.0,0.00822],[58357.0,0.171359]]]
["bitfinex","BTCUSD",1723710825727,[[58346.0,1.200737],[58342.0,0.0625],[58341.0,0.1],[58338.0,0.3437322],[58337.0,0.09360438]],[[58347.0,0.0371969],[58351.0,0.0833],[58352.0,0.0644],[58355.0,0.0004778],[58356.0,0.179583]]]
["bitfinex","BTCUSD",1723710865406,[[58340.0,0.0009042],[58339.0,0.0009042],[58338.0,0.0009042],[58330.0,0.171436],[58328.0,0.342885]],[[58341.0,2.20617532],[58342.0,0.03],[58343.0,0.15405625],[58344.0,0.01029421],[58346.0,1.621284]]]
["bitfinex","BTCUSD",1723710921895,[[58335.0,1.96036554],[58334.0,0.08577727],[58331.0,0.002],[58330.0,0.2361],[58329.0,0.342882]],[[58336.0,0.005],[58338.0,0.000822],[58349.0,0.00822],[58352.0,0.4764],[58356.0,0.52288362]]]
["bitfinex","BTCUSD",1723710957032,[[58337.0,1.4748932],[58336.0,0.342837],[58331.0,0.1383],[58329.0,0.011703],[58324.0,0.07780814]],[[58338.0,0.0016384],[58339.0,0.0773],[58341.0,0.0664],[58347.0,0.01170273],[58349.0,0.00822]]]
["bitfinex","BTCUSD",1723711040418,[[58354.0,2.59013416],[58351.0,0.002],[58350.0,0.01028633],[58349.0,0.0009042],[58348.0,0.05086776]],[[58355.0,0.0012998],[58359.0,0.0002],[58361.0,0.00020724],[58367.0,0.0002],[58369.0,0.0797]]]
["bitfinex","BTCUSD",1723711084076,[[58375.0,0.0009042],[58373.0,0.171311],[58369.0,0.342643],[58367.0,0.342659],[58365.0,0.1]],[[58376.0,1.31148137],[58377.0,0.29969692],[58378.0,0.342599],[58379.0,0.01893557],[58380.0,0.342586]]]
["bitfinex","BTCUSD",1723711147764,[[58375.0,1.0092628],[58373.0,0.171311],[58370.0,0.342636],[58368.0,0.342647],[58367.0,0.0618]],[[58376.0,1.84089277],[58377.0,0.10258553],[58378.0,0.342598],[58379.0,0.14716859],[58380.0,0.372586]]]
["bitfinex","BTCUSD",1723711183564,[[58375.0,2.21071092],[58368.0,0.3002],[58367.0,0.0827],[58365.0,0.342669],[58362.0,0.1]],[[58376.0,0.015],[58379.0,0.01893667],[58380.0,0.05125445],[58381.0,0.07688294],[58382.0,0.0791]]]
["bitfinex","BTCUSD",1723711257596,[[58352.0,1.34680866],[58349.0,0.0009042],[58348.0,0.2357],[58346.0,0.01126914],[58345.0,0.42856127]],[[58353.0,0.026],[58354.0,0.10263869],[58355.0,0.12829328],[58360.0,0.15395194],[58361.0,0.36161375]]]
["bitfinex","BTCUSD",1723711286477,[[58383.0,0.18064903],[58381.0,0.342575],[58378.0,0.342594],[58374.0,0.582318],[58372.0,0.01001279]],[[58385.0,0.93455454],[58386.0,0.20760805],[58387.0,0.00020683],[58390.0,0.342526],[58394.0,0.09263727]]]
["bitfinex","BTCUSD",1723711354788,[[58388.0,1.22072457],[58385.0,0.1427042],[58383.0,0.0009042],[58382.0,0.342565],[58381.0,0.2357]],[[58389.0,0.36833159],[58391.0,0.12840284],[58395.0,0.17199263],[58397.0,0.00822],[58400.0,0.17334383]]]
["bitfinex","BTCUSD",1723711375256,[[58388.0,1.32389391],[58385.0,0.0819042],[58384.0,0.30980724],[58383.0,0.3434682],[58377.0,0.06102484]],[[58389.0,0.001522],[58391.0,0.13354249],[58393.0,0.07701853],[58394.0,0.10269138],[58402.0,0.171228]]]
["bitfinex","BTCUSD",1723711443661,[[58388.0,0.93367213],[58385.0,0.4186562],[58383.0,0.0009042],[58381.0,0.01016398],[58374.0,0.2355]],[[58389.0,0.10193043],[58390.0,0.10257711],[58392.0,0.12822139],[58395.0,0.17179917],[58396.0,0.0803]]]
["bitfinex","BTCUSD",1723711469895,[[58388.0,0.0009042],[58387.0,0.17127],[58385.0,0.3434542],[58383.0,0.3434652],[58381.0,0.342572]],[[58389.0,1.56365237],[58391.0,0.171259],[58392.0,0.342515],[58394.0,0.51586961],[58403.0,0.00020685]]]
["bitfinex","BTCUSD",1723711537849,[[58388.0,2.08863759],[58385.0,0.0009042],[58383.0,0.0029042],[58382.0,0.342571],[58377.0,0.06499843]],[[58389.0,0.001823],[58395.0,0.00055117],[58397.0,0.00822],[58398.0,0.05139763],[58399.0,0.0002]]]
["bitfinex","BTCUSD",1723711584962,[[58394.0,2.19930672],[58388.0,0.007],[58386.0,0.002],[58385.0,0.3534572],[58383.0,0.0009042]],[[58395.0,0.00027955],[58397.0,0.00822],[58399.0,0.0002],[58408.0,0.0002],[58414.0,0.00822]]]
["bitfinex","BTCUSD",1723711656360,[[58394.0,0.05438282],[58393.0,0.171253],[58391.0,0.342518],[58390.0,0.0631],[58363.0,0.342678]],[[58395.0,1.03218129],[58396.0,0.171245],[58397.0,0.16211186],[58399.0,0.342674],[58401.0,0.342464]]]
["bitfinex","BTCUSD",1723711689597,[[58394.0,0.16402562],[58392.0,0.171256],[58390.0,0.34252],[58388.0,0.342532],[58385.0,0.3434562]],[[58395.0,1.53149886],[58397.0,0.350707],[58399.0,0.342676],[58400.0,0.17323138],[58402.0,0.342455]]]
["bitfinex","BTCUSD",1723711765674,[[58361.0,5.351e-05],[58356.0,0.0009053],[58353.0,0.0811053],[58352.0,0.0637053],[58342.0,0.171401]],[[58362.0,3.33969352],[58363.0,0.04002135],[58364.0,0.17287281],[58365.0,0.061],[58366.0,1.2785]]]
["bitfinex","BTCUSD",1723711798589,[[58349.0,0.00050703],[58346.0,0.0625042],[58344.0,0.0781],[58338.0,0.0009042],[58337.0,0.0009042]],[[58350.0,2.85318752],[58351.0,0.03],[58352.0,0.000823],[58353.0,0.1],[58354.0,0.2674851]]]
["bitfinex","BTCUSD",1723711895525,[[58377.0,0.5139],[58376.0,0.35594899],[58373.0,0.0645],[58371.0,0.424635],[58366.0,0.01027691]],[[58378.0,0.8313256],[58380.0,0.24854295],[58381.0,0.24325121],[58383.0,0.30042001],[58384.0,0.000823]]]
["bitfinex","BTCUSD",1723711926217,[[58362.0,0.0009053],[58355.0,0.171364],[58353.0,0.342737],[58351.0,0.425349],[58350.0,0.0663]],[[58363.0,1.98775954],[58364.0,0.01049616],[58365.0,0.342676],[58367.0,0.0511492],[58369.0,0.07672381]]]
["bitfinex","BTCUSD",1723712005344,[[58383.0,0.856412],[58380.0,0.342581],[58374.0,0.01019833],[58370.0,0.1799],[58366.0,0.63916]],[[58384.0,1.11955554],[58389.0,0.05123531],[58390.0,0.07685297],[58391.0,0.17126],[58392.0,0.10247063]]]
["bitfinex","BTCUSD",1723712060268,[[58383.0,0.8593162],[58381.0,0.342572],[58378.0,0.08577727],[58376.0,0.07240412],[58357.0,0.06083967]],[[58384.0,0.34735407],[58385.0,0.10266471],[58387.0,0.12833089],[58390.0,0.171262],[58392.0,0.49651407]]]
["bitfinex","BTCUSD",1723712131088,[[58383.0,1.59331687],[58377.0,0.342594],[58375.0,0.002],[58374.0,0.08577727],[58371.0,0.342632]],[[58384.0,0.001822],[58393.0,0.0633],[58394.0,0.0773],[58395.0,0.05128418],[58397.0,0.25635903]]]
["bitfinex","BTCUSD",1723712162341,[[58383.0,1.20263497],[58379.0,0.09295681],[58378.0,0.1178],[58377.0,0.1],[58376.0,0.0647]],[[58384.0,0.720822],[58386.0,0.05133423],[58387.0,0.082],[58388.0,0.07700135],[58389.0,0.16616847]]]
["bitfinex","BTCUSD",1723712237019,[[58394.0,0.85625],[58388.0,0.1768],[58387.0,0.0609],[58386.0,0.01017766],[58374.0,0.012]],[[58395.0,0.00501883],[58397.0,0.00822],[58398.0,0.01790787],[58399.0,0.19078809],[58400.0,0.07693214]]]
["bitfinex","BTCUSD",1723712281756,[[58394.0,1.94050454],[58393.0,0.35279577],[58391.0,0.0806],[58390.0,0.062],[58389.0,0.002]],[[58395.0,1.883e-05],[58397.0,0.02612787],[58399.0,0.0665],[58401.0,0.0756],[58403.0,0.00020685]]]
["bitfinex","BTCUSD",1723712367958,[[58429.0,0.171147],[58427.0,0.342306],[58426.0,0.34231],[58420.0,0.342346],[58419.0,0.1413]],[[58430.0,0.023],[58431.0,0.17155454],[58433.0,0.251236],[58434.0,0.07433],[58437.0,0.01029293]]]
["bitfinex","BTCUSD",1723712392609,[[58442.0,2.60085854],[58440.0,0.002],[58438.0,0.014],[58434.0,0.42804327],[58432.0,0.01]],[[58443.0,1e-06],[58447.0,0.0002068],[58462.0,0.1588749],[58465.0,0.00953379],[58467.0,0.171147]]]
["bitfinex","BTCUSD",1723712466672,[[58437.0,0.85562],[58432.0,0.342275],[58430.0,0.0625],[58429.0,0.0787],[58428.0,0.1]],[[58438.0,0.064],[58441.0,0.0803],[58442.0,0.17155454],[58444.0,0.0077052],[58447.0,0.0002068]]]
["bitfinex","BTCUSD",1723712510334,[[58453.0,2.444152],[58451.0,0.01045055],[58450.0,0.002],[58438.0,0.05054974],[58437.0,0.07582461]],[[58454.0,8e-07],[58464.0,0.0648],[58465.0,0.56493379],[58467.0,0.00011],[58478.0,0.08577727]]]
["bitfinex","BTCUSD",1723712571197,[[58502.0,1.315538],[58496.0,0.2937],[58495.0,0.341905],[58491.0,0.34193],[58490.0,0.08577727]],[[58503.0,0.1439006],[58507.0,0.0107277],[58513.0,0.4914],[58518.0,0.00020709],[58519.0,0.967686]]]
["bitfinex","BTCUSD",1723712592878,[[58495.0,1.63859],[58491.0,0.2937],[58486.0,0.08577727],[58485.0,0.4855733],[58475.0,0.05056746]],[[58496.0,0.001],[58500.0,0.0778],[58504.0,0.0636],[58506.0,0.4764],[58510.0,0.05110165]]]
["bitfinex","BTCUSD",1723712659244,[[58545.0,0.001],[58530.0,0.3426052],[58528.0,0.341712],[58525.0,0.341731],[58523.0,0.51466362]],[[58546.0,2.32430254],[58547.0,0.03],[58552.0,0.341577],[58554.0,0.06084771],[58555.0,0.09627156]]]
["bitfinex","BTCUSD",1723712677419,[[58542.0,0.171816],[58540.0,0.341643],[58538.0,0.3425592],[58534.0,0.341676],[58530.0,0.0009042]],[[58545.0,0.0811],[58546.0,0.96248654],[58547.0,0.03],[58548.0,0.39255448],[58549.0,0.14012722]]]
["bitfinex","BTCUSD",1723712731927,[[58517.0,0.993352],[58514.0,0.341798],[58508.0,0.34809094],[58507.0,0.0009053],[58506.0,0.08577727]],[[58518.0,0.4764],[58520.0,0.05119477],[58521.0,0.076794],[58523.0,0.10239423],[58524.0,0.92459277]]]
["bitfinex","BTCUSD",1723712756102,[[58507.0,0.0009053],[58503.0,0.24623],[58501.0,0.34187],[58499.0,0.341881],[58496.0,0.0009053]],[[58508.0,1.22311999],[58510.0,0.46958543],[58512.0,0.341814],[58513.0,0.0791],[58515.0,0.21690167]]]
["bitfinex","BTCUSD",1723712813080,[[58420.0,0.0772],[58417.0,0.064],[58413.0,0.342388],[58412.0,0.01247591],[58411.0,0.0011064]],[[58425.0,0.818724],[58428.0,1.63117169],[58431.0,0.7966],[58432.0,0.17155454],[58443.0,0.01]]]
["bitfinex","BTCUSD",1723712831392,[[58408.0,0.009053],[58400.0,0.01],[58392.0,0.0614],[58391.0,0.0822],[58388.0,0.51466362]],[[58409.0,3.57691906],[58412.0,1.91868552],[58413.0,0.01],[58414.0,0.03004495],[58419.0,0.33776895]]]
["bitfinex","BTCUSD",1723712865759,[[58437.0,0.61588834],[58436.0,0.342251],[58432.0,0.402276],[58426.0,0.1],[58415.0,0.002]],[[58438.0,0.17437854],[58447.0,0.171097],[58448.0,0.342187],[58449.0,0.0604],[58451.0,0.342168]]]
["bitfinex","BTCUSD",1723712916942,[[58414.0,0.0009053],[58409.0,0.0009053],[58408.0,0.00646341],[58400.0,0.01],[58394.0,0.171247]],[[58415.0,2.35711853],[58416.0,1.2885863],[58417.0,0.08577727],[58419.0,0.01],[58420.0,0.15329019]]]
["bitfinex","BTCUSD",1723712983771,[[58414.0,0.0019053],[58405.0,0.171217],[58402.0,0.342449],[58401.0,0.51466362],[58400.0,0.35246]],[[58415.0,1.39631947],[58416.0,0.07661824],[58417.0,0.1176],[58418.0,0.44451866],[58420.0,0.12769707]]]
["bitfinex","BTCUSD",1723713011593,[[58400.0,0.256532],[58398.0,0.342472],[58396.0,0.342486],[58395.0,0.08577727],[58394.0,0.0628]],[[58405.0,0.36477254],[58407.0,0.342425],[58410.0,0.39350608],[58412.0,0.50469316],[58413.0,0.3696]]]
["bitfinex","BTCUSD",1723713057465,[[58403.0,0.67712808],[58401.0,0.342454],[58400.0,0.0109053],[58388.0,0.342531],[58383.0,0.01]],[[58404.0,0.025],[58410.0,0.05117336],[58411.0,0.07676005],[58413.0,0.44473973],[58414.0,0.42213341]]]
["bitfinex","BTCUSD",1723713115083,[[58414.0,3.25606398],[58413.0,0.12771191],[58408.0,0.1532543],[58407.0,0.08577727],[58403.0,0.22710433]],[[58415.0,1e-06],[58426.0,0.000823],[58429.0,0.000823],[58431.0,0.000823],[58437.0,0.11296675]]]
["bitfinex","BTCUSD",1723713142953,[[58462.0,1.34346639],[58457.0,0.0805],[58456.0,0.342132],[58455.0,0.0608],[58454.0,0.1]],[[58463.0,0.00823],[58466.0,0.0771],[58468.0,0.00824],[58472.0,0.0654],[58473.0,0.00823]]]
["bitfinex","BTCUSD",1723713220068,[[58417.0,0.171182],[58416.0,0.002],[58415.0,0.342375],[58413.0,0.3432914],[58410.0,0.0806]],[[58420.0,0.37865617],[58421.0,0.17237854],[58422.0,0.171169],[58424.0,0.16097119],[58426.0,0.5451446]]]
["bitfinex","BTCUSD",1723713260262,[[58419.0,0.86425209],[58418.0,0.0819],[58417.0,0.0652064],[58416.0,0.0009064],[58414.0,0.459978]],[[58420.0,0.38245761],[58421.0,0.12918946],[58426.0,0.15403855],[58429.0,0.46829907],[58437.0,0.342253]]]
["bitfinex","BTCUSD",1723713339671,[[58467.0,2.59958502],[58463.0,0.342094],[58462.0,0.03531035],[58460.0,0.01],[58456.0,0.10577727]],[[58468.0,0.00824],[58473.0,0.00823],[58474.0,0.00823],[58477.0,0.00824],[58483.0,0.0782]]]
["bitfinex","BTCUSD",1723713364321,[[58478.0,2.3109901],[58476.0,0.2956],[58474.0,0.01],[58472.0,0.342043],[58468.0,0.10668147]],[[58479.0,1e-06],[58492.0,0.0813],[58493.0,0.07344],[58499.0,0.0002],[58506.0,0.52231354]]]
["bitfinex","BTCUSD",1723713459383,[[58492.0,0.8637212],[58490.0,0.1173],[58489.0,0.341944],[58486.0,0.06989209],[58485.0,0.1775]],[[58493.0,0.000822],[58494.0,0.05125397],[58495.0,0.0768853],[58497.0,0.18451507],[58501.0,0.235637]]]
["bitfinex","BTCUSD",1723713482215,[[58518.0,1.53736524],[58515.0,0.34179],[58510.0,0.2931],[58508.0,0.0083841],[58507.0,0.343837]],[[58519.0,0.0002],[58527.0,0.00823],[58529.0,0.4764],[58530.0,0.05110244],[58532.0,0.08488366]]]
["bitfinex","BTCUSD",1723713541875,[[58518.0,0.512662],[58515.0,0.341791],[58512.0,0.407108],[58509.0,0.00850804],[58502.0,0.2951]],[[58519.0,0.002],[58520.0,0.07677472],[58521.0,0.10236629],[58523.0,0.29883187],[58527.0,0.349956]]]
["bitfinex","BTCUSD",1723713576002,[[58499.0,0.0009053],[58494.0,0.0609],[58493.0,0.0784],[58485.0,0.341965],[58482.0,0.341981]],[[58500.0,0.17094],[58501.0,0.0808],[58502.0,0.29285454],[58503.0,0.12789823],[58505.0,0.403356]]]
["bitfinex","BTCUSD",1723713648472,[[58510.0,0.98207855],[58509.0,0.0009053],[58506.0,0.34184],[58505.0,0.2934],[58504.0,0.0755]],[[58511.0,0.002823],[58513.0,0.0622],[58517.0,0.075],[58519.0,0.22202411],[58520.0,0.07670867]]]
["bitfinex","BTCUSD",1723713672629,[[58510.0,0.52718421],[58509.0,0.0009053],[58507.0,0.341836],[58505.0,0.083],[58504.0,0.341856]],[[58511.0,0.07960163],[58512.0,0.18417151],[58513.0,0.12796438],[58515.0,0.170898],[58516.0,0.0615]]]
["bitfinex","BTCUSD",1723713769328,[[58498.0,0.0009053],[58492.0,1e-08],[58491.0,0.170965],[58488.0,0.341944],[58486.0,0.486758]],[[58499.0,2.04083206],[58503.0,0.341863],[58506.0,0.95252976],[58508.0,0.01803984]]]
["bitfinex","BTCUSD",1723713795245,[[58494.0,1e-08],[58492.0,1e-08],[58484.0,0.170986],[58483.0,0.424976],[58481.0,0.341987]],[[58495.0,1.9580789],[58496.0,0.25602476],[58500.0,0.00921689],[58501.0,0.49514771],[58505.0,0.01]]]
["bitfinex","BTCUSD",1723713899583,[[58494.0,2.0462482],[58493.0,0.12731855],[58492.0,0.00020001],[58490.0,0.05103104],[58489.0,0.07654656]],[[58495.0,0.000823],[58506.0,0.062123],[58507.0,0.05127461],[58509.0,0.15543492],[58510.0,0.10337223]]]
["bitfinex","BTCUSD",1723713945181,[[58505.0,1.78177187],[58501.0,0.0821],[58497.0,0.0606],[58496.0,0.341902],[58495.0,0.0009053]],[[58506.0,0.000823],[58508.0,0.0632],[58509.0,0.000823],[58510.0,0.000823],[58511.0,0.083423]]]
["bitfinex","BTCUSD",1723714003007,[[58495.0,0.001],[58494.0,0.0009053],[58493.0,0.0009053],[58492.0,1e-08],[58481.0,0.68565762]],[[58496.0,1.26042336],[58497.0,0.17753809],[58499.0,0.07642939],[58500.0,0.10190586],[58502.0,0.12738233]]]
["bitfinex","BTCUSD",1723714060445,[[58477.0,1.46552912],[58468.0,0.7850382],[58465.0,0.09683027],[58464.0,0.01849507],[58455.0,0.019053]],[[58488.0,0.5275275],[58490.0,0.07669126],[58491.0,0.10225501],[58492.0,0.12781877],[58494.0,0.18141534]]]
["bitfinex","BTCUSD",1723714140260,[[58505.0,1.559948],[58504.0,0.00945013],[58501.0,0.0826],[58498.0,0.404786],[58492.0,0.002]],[[58506.0,0.001823],[58508.0,0.0665],[58509.0,0.000823],[58511.0,0.000823],[58513.0,0.0757]]]
["bitfinex","BTCUSD",1723714178591,[[58505.0,1.266848],[58504.0,0.00945013],[58500.0,0.0762],[58499.0,0.2931],[58494.0,0.08577727]],[[58506.0,0.000823],[58507.0,0.05128339],[58508.0,0.07692509],[58509.0,0.064923],[58510.0,0.10338979]]]
["bitfinex","BTCUSD",1723714271463,[[58500.0,0.51282],[58499.0,0.341886],[58497.0,0.341894],[58495.0,0.0927585],[58492.0,0.08577727]],[[58501.0,0.023],[58502.0,0.0654],[58504.0,0.082],[58506.0,0.003823],[58508.0,0.22196886]]]
["bitfinex","BTCUSD",1723714305601,[[58505.0,0.8555323],[58504.0,0.0825],[58502.0,0.341864],[58498.0,0.07288382],[58483.0,0.13679631]],[[58506.0,0.02636939],[58507.0,0.07680244],[58508.0,0.10240749],[58509.0,0.000823],[58510.0,0.12883237]]]
["bitfinex","BTCUSD",1723714398737,[[58505.0,1.5584833],[58502.0,0.00986106],[58499.0,0.34188],[58498.0,0.0009053],[58495.0,0.0009064]],[[58506.0,0.00036939],[58509.0,0.000823],[58510.0,0.000823],[58517.0,0.05119152],[58519.0,0.10238305]]]
["bitfinex","BTCUSD",1723714421905,[[58487.0,0.0009064],[58470.0,0.0772],[58468.0,0.51556782],[58467.0,0.0662],[58465.0,0.009053]],[[58488.0,3.5090511],[58489.0,0.10199569],[58490.0,0.12749461],[58492.0,0.01],[58495.0,0.15299287]]]
["bitfinex","BTCUSD",1723714511941,[[58487.0,1.20370426],[58485.0,0.0009064],[58481.0,0.075],[58479.0,0.065],[58476.0,0.2933]],[[58488.0,0.002824],[58492.0,0.023],[58493.0,0.0632],[58495.0,0.0785],[58500.0,0.17094]]]
["bitfinex","BTCUSD",1723714557469,[[58489.0,0.170972],[58487.0,0.34281026],[58483.0,0.341975],[58482.0,0.1],[58467.0,0.002]],[[58490.0,0.023],[58491.0,0.065],[58492.0,0.13143079],[58493.0,0.41936022],[58495.0,0.44437357]]]
["bitfinex","BTCUSD",1723714611865,[[58486.0,2.30915507],[58485.0,0.30422073],[58482.0,0.002],[58479.0,0.42777427],[58478.0,0.01]],[[58487.0,0.002823],[58505.0,0.000823],[58506.0,0.00019839],[58509.0,0.05196587],[58510.0,0.063723]]]
["bitfinex","BTCUSD",1723714641812,[[58487.0,1.338946],[58486.0,0.0009053],[58485.0,0.0009064],[58483.0,0.2933],[58482.0,0.35175908]],[[58488.0,0.004],[58495.0,0.05117163],[58497.0,0.07675744],[58498.0,0.16584326],[58500.0,0.20952907]]]
["bitfinex","BTCUSD",1723714712274,[[58468.0,0.0803],[58466.0,0.0649],[58461.0,0.342103],[58458.0,0.342125],[58447.0,0.0099549]],[[58469.0,0.70764554],[58470.0,0.03],[58472.0,0.342045],[58474.0,0.342037],[58476.0,0.0808]]]
["bitfinex","BTCUSD",1723714727033,[[58446.0,0.15947143],[58445.0,0.1711],[58442.0,0.342216],[58440.0,0.342226],[58438.0,0.342242]],[[58447.0,0.21712306],[58451.0,0.34217],[58453.0,0.342158],[58456.0,0.05109807],[58458.0,1.72282215]]]
["bitfinex","BTCUSD",1723714829712,[[58477.0,0.52413901],[58475.0,0.342025],[58472.0,0.2932],[58471.0,0.342044],[58470.0,0.01018383]],[[58478.0,0.02274135],[58479.0,0.17155454],[58482.0,0.234793],[58483.0,0.0792],[58487.0,0.0510638]]]
["bitfinex","BTCUSD",1723714862011,[[58485.0,0.02201495],[58484.0,0.170986],[58482.0,0.341983],[58481.0,0.1173],[58480.0,0.341992]],[[58486.0,0.53654559],[58488.0,0.17174281],[58489.0,0.421448],[58491.0,0.49565828],[58538.0,0.92582276]]]
["bitfinex","BTCUSD",1723714944450,[[58469.0,0.0009053],[58466.0,0.064],[58465.0,0.0775],[58460.0,0.08577727],[58458.0,0.171062]],[[58470.0,1.71106601],[58471.0,0.15381655],[58473.0,0.1173],[58474.0,0.0604],[58475.0,1.2785]]]
["bitfinex","BTCUSD",1723714966947,[[58504.0,0.94580161],[58502.0,0.403063],[58498.0,0.2933],[58492.0,0.341926],[58489.0,0.14090198]],[[58505.0,0.000823],[58506.0,0.03019839],[58509.0,0.000823],[58510.0,0.000823],[58511.0,0.065523]]]
["bitfinex","BTCUSD",1723715005346,[[58559.0,0.512302],[58553.0,0.0842],[58552.0,0.1],[58551.0,0.2933],[58548.0,0.341595]],[[58560.0,0.0066676],[58562.0,0.0635],[58564.0,0.00823],[58565.0,0.0806],[58572.0,0.51466362]]]
["bitfinex","BTCUSD",1723715056801,[[58559.0,1.28999131],[58558.0,0.3567],[58554.0,0.01001533],[58551.0,0.1],[58550.0,0.341588]],[[58560.0,0.0024896],[58567.0,0.0004736],[58570.0,0.0511108],[58571.0,0.170933],[58572.0,0.41812821]]]
["bitfinex","BTCUSD",1723715153673,[[58570.0,1.5072584],[58569.0,0.01000938],[58567.0,0.0009053],[58566.0,0.1],[58565.0,0.3415]],[[58571.0,0.001023],[58572.0,0.0613],[58573.0,0.00823],[58574.0,0.13290145],[58575.0,0.07680218]]]
["bitfinex","BTCUSD",1723715176103,[[58599.0,1.637257],[58594.0,0.35139354],[58592.0,0.1],[58586.0,0.002],[58579.0,0.01]],[[58600.0,1.1036256],[58607.0,0.0133369],[58610.0,0.0023012],[58612.0,0.0002],[58613.0,0.06480611]]]
["bitfinex","BTCUSD",1723715228128,[[58609.0,0.8540153],[58605.0,0.422267],[58603.0,0.1837173],[58588.0,0.002],[58586.0,0.341378]],[[58610.0,0.00200055],[58612.0,0.0002],[58613.0,0.00020611],[58614.0,0.0618]]]
["bitfinex","BTCUSD",1723715265038,[[58603.0,0.0009053],[58582.0,0.0774],[58579.0,0.0655],[58578.0,0.08577727],[58577.0,0.341426]],[[58604.0,3.38852905],[58607.0,0.19236736],[58609.0,0.17155454],[58610.0,0.59535351],[58618.0,0.32795006]]]
["bitfinex","BTCUSD",1723715285673,[[58567.0,0.0009053],[58564.0,0.0815],[58560.0,0.0642053],[58559.0,0.0009042],[58555.0,0.170778]],[[58568.0,2.75764454],[58571.0,0.01012849],[58572.0,0.2923],[58573.0,0.0427],[58574.0,0.13102483]]]
["bitfinex","BTCUSD",1723715362584,[[58542.0,0.0804],[58540.0,0.009053],[58539.0,0.0009042],[58536.0,0.170833],[58531.0,0.341695]],[[58545.0,1.49479209],[58547.0,0.46938032],[58551.0,0.16611593],[58566.0,0.42991],[58567.0,0.26938607]]]
["bitfinex","BTCUSD",1723715402539,[[58544.0,0.31801026],[58542.0,0.341631],[58540.0,0.350695],[58539.0,0.0009042],[58537.0,0.341659]],[[58545.0,0.23667248],[58547.0,0.07667691],[58548.0,0.27303688],[58550.0,0.12779485],[58551.0,0.342411]]]
["bitfinex","BTCUSD",1723715476123,[[58544.0,1.83272191],[58542.0,0.002],[58541.0,0.08577727],[58540.0,0.301353],[58539.0,0.0077442]],[[58545.0,0.002823],[58551.0,0.000824],[58559.0,0.000824],[58560.0,0.000824],[58563.0,0.170756]]]
["bitfinex","BTCUSD",1723715505576,[[58540.0,0.009053],[58539.0,0.0009042],[58531.0,0.0799],[58530.0,0.25662927],[58528.0,0.341711]],[[58541.0,1.49419454],[58542.0,0.1020499],[58543.0,0.12756238],[58544.0,1.2785],[58545.0,0.17337683]]]
["bitfinex","BTCUSD",1723715581379,[[58526.0,0.0009053],[58523.0,0.0817],[58521.0,0.0605],[58519.0,0.170883],[58517.0,0.341776]],[[58527.0,1.64306551],[58529.0,0.341714],[58532.0,0.15316889],[58533.0,0.01030528],[58534.0,0.061123]]]
["bitfinex","BTCUSD",1723715608479,[[58514.0,0.009053],[58511.0,0.0002],[58508.0,0.009053],[58505.0,0.0796],[58504.0,0.0009053]],[[58515.0,4.107857],[58517.0,0.17277315],[58518.0,0.2927],[58519.0,0.00996011],[58520.0,0.341764]]]
["bitfinex","BTCUSD",1723715692992,[[58506.0,0.08563196],[58505.0,0.063],[58504.0,0.0009053],[58502.0,0.170934],[58501.0,0.350923]],[[58507.0,1.01150896],[58508.0,0.12794816],[58510.0,0.341824],[58513.0,0.5053699],[58517.0,0.0612]]]
["bitfinex","BTCUSD",1723715732512,[[58511.0,2.08857952],[58510.0,0.01000698],[58507.0,0.0009053],[58506.0,0.42761727],[58499.0,0.07096072]],[[58512.0,0.001823],[58523.0,0.000823],[58524.0,0.000824],[58527.0,0.000823],[58533.0,0.170844]]]
["bitfinex","BTCUSD",1723715832578,[[58501.0,0.665964],[58500.0,0.009064],[58499.0,0.341881],[58496.0,0.341903],[58492.0,0.126264]],[[58502.0,0.05615532],[58504.0,0.07673299],[58507.0,0.29880932],[58508.0,0.33675882]]]
["bitfinex","BTCUSD",1723715861286,[[58503.0,0.0139053],[58501.0,0.009053],[58500.0,0.009064],[58493.0,0.0788],[58492.0,0.412188]],[[58504.0,1.61047316],[58505.0,0.1023995],[58507.0,0.12799938],[58508.0,0.000823],[58510.0,0.293]]]
["bitfinex","BTCUSD",1723715943277,[[58485.0,0.0009053],[58484.0,0.009053],[58482.0,0.486981],[58481.0,0.35104],[58479.0,0.342002]],[[58486.0,0.51385815],[58488.0,0.3249438],[58489.0,0.0618],[58490.0,0.535841],[58491.0,0.000823]]]
["bitfinex","BTCUSD",1723715970432,[[58485.0,2.18479096],[58484.0,0.351022],[58483.0,0.002],[58481.0,0.009053],[58479.0,0.08577727]],[[58486.0,0.002823],[58491.0,0.000823],[58501.0,0.0637],[58502.0,0.0785],[58504.0,0.05197884]]]
["bitfinex","BTCUSD",1723716069675,[[58489.0,1.399204],[58485.0,0.51546073],[58484.0,0.009053],[58481.0,0.009053],[58479.0,0.08777727]],[[58490.0,0.000823],[58491.0,0.000823],[58502.0,0.170934],[58504.0,0.05195156],[58505.0,1.08784684]]]
["bitfinex","BTCUSD",1723716103909,[[58507.0,2.41376854],[58504.0,0.08577727],[58503.0,0.01827319],[58501.0,0.01],[58499.0,0.05110311]],[[58508.0,0.000823],[58512.0,0.000823],[58523.0,0.000823],[58526.0,0.0611],[58527.0,0.076423]]]
["bitfinex","BTCUSD",1723716147594,[[58538.0,0.006],[58533.0,0.0009042],[58531.0,0.170846],[58530.0,0.341701],[58528.0,0.341715]],[[58539.0,1.20221313],[58541.0,0.05094323],[58542.0,0.341637],[58543.0,0.07641484],[58544.0,0.1129708]]]
["bitfinex","BTCUSD",1723716194234,[[58533.0,0.0009042],[58525.0,0.170866],[58522.0,0.341748],[58520.0,0.341759],[58515.0,0.00997398]],[[58534.0,1.66062245],[58536.0,0.12775833],[58537.0,0.341665],[58538.0,0.01026387],[58539.0,0.17849763]]]
["bitfinex","BTCUSD",1723716271543,[[58505.0,0.01273805],[58504.0,0.0009053],[58503.0,0.17093],[58500.0,0.341879],[58499.0,0.341881]],[[58506.0,0.82673078],[58507.0,0.12808779],[58509.0,0.341831],[58511.0,0.49248838],[58515.0,0.341795]]]
["bitfinex","BTCUSD",1723716295157,[[58489.0,0.0009053],[58488.0,0.170973],[58487.0,0.0785],[58486.0,0.341956],[58485.0,0.0655053]],[[58493.0,0.17155454],[58495.0,0.004],[58496.0,0.341904],[58497.0,0.0795]]]
["bitfinex","BTCUSD",1723716365682,[[58462.0,0.0778],[58461.0,0.342104],[58459.0,0.342119],[58442.0,0.61666362],[58434.0,0.342264]],[[58466.0,0.34259354],[58468.0,0.342072],[58470.0,0.34206],[58472.0,0.342872],[58473.0,0.4764]]]
["bitfinex","BTCUSD",1723716394040,[[58465.0,0.001],[58463.0,0.171047],[58460.0,0.482211],[58458.0,0.342121],[58454.0,0.342148]],[[58466.0,0.35941754],[58467.0,0.05100997],[58468.0,0.34207],[58469.0,0.07651495],[58470.0,0.44407994]]]
["bitfinex","BTCUSD",1723716450756,[[58503.0,0.88531499],[58500.0,0.341876],[58499.0,0.0634],[58498.0,0.0804],[58492.0,0.341926]],[[58504.0,0.002823],[58505.0,0.000824],[58510.0,0.05934149],[58511.0,0.15905223],[58512.0,0.170906]]]
["bitfinex","BTCUSD",1723716485673,[[58488.0,0.01444712],[58487.0,0.0009053],[58485.0,0.170982],[58482.0,0.34198],[58478.0,0.0621]],[[58489.0,0.63100901],[58490.0,0.4698988],[58494.0,0.341915],[58495.0,0.15370226],[58496.0,0.404505]]]
["bitfinex","BTCUSD",1723716547983,[[58497.0,0.17971863],[58495.0,0.341908],[58494.0,0.341912],[58493.0,0.0657],[58490.0,0.419333]],[[58498.0,0.05699994],[58499.0,0.07676541],[58500.0,0.17094],[58501.0,0.17945389],[58502.0,0.53031436]]]
["bitfinex","BTCUSD",1723716595766,[[58502.0,0.52491763],[58500.0,0.341879],[58498.0,0.0009053],[58497.0,0.341896],[58496.0,0.01032149]],[[58503.0,0.079923],[58504.0,0.067223],[58505.0,0.000824],[58507.0,0.22199793],[58510.0,0.45222186]]]
["bitfinex","BTCUSD",1723716650362,[[58498.0,1.69934094],[58496.0,0.2931],[58494.0,0.341914],[58489.0,0.28255943],[58488.0,0.0109053]],[[58499.0,0.000823],[58502.0,0.000823],[58503.0,0.000823],[58504.0,0.000823],[58505.0,0.000824]]]
["bitfinex","BTCUSD",1723716692108,[[58498.0,0.53182268],[58494.0,0.341914],[58492.0,0.01035753],[58490.0,0.0639],[58489.0,0.4245443]],[[58499.0,0.59088803],[58502.0,0.000823],[58503.0,0.000823],[58504.0,0.15441237],[58505.0,0.232349]]]
["bitfinex","BTCUSD",1723716770498,[[58489.0,2.08237875],[58485.0,0.01237531],[58484.0,0.0009053],[58481.0,0.42776627],[58476.0,0.11]],[[58490.0,0.000823],[58502.0,0.000823],[58504.0,0.000823],[58505.0,0.000824],[58507.0,0.05100961]]]
["bitfinex","BTCUSD",1723716792590,[[58484.0,0.01319013],[58477.0,0.342009],[58475.0,0.0619],[58472.0,0.0773]],[[58485.0,0.36821064],[58489.0,0.46976461],[58490.0,0.000823]]]
["bitfinex","BTCUSD",1723716885467,[[58485.0,1.31693524],[58484.0,0.0009053],[58481.0,0.1182053],[58480.0,0.35213047],[58479.0,0.0654]],[[58486.0,0.085123],[58490.0,0.000823],[58493.0,0.0653],[58494.0,0.0511129],[58495.0,1.35516936]]]
["bitfinex","BTCUSD",1723716907699,[[58465.0,0.01190034],[58464.0,0.171045],[58461.0,0.407502],[58459.0,0.418816],[58457.0,0.342128]],[[58466.0,0.55988152],[58467.0,0.29879877],[58469.0,0.421566],[58470.0,0.0615],[58471.0,0.34205]]]
["bitfinex","BTCUSD",1723716976897,[[58460.0,0.342112],[58457.0,0.342129],[58455.0,0.1413],[58454.0,0.342148],[58353.0,0.58149144]],[[58463.0,0.014],[58465.0,0.22289365],[58466.0,0.07654298],[58468.0,0.10205731],[58486.0,0.36066993]]]
["bitfinex","BTCUSD",1723717000033,[[58457.0,0.997527],[58455.0,0.0009053],[58453.0,0.34215],[58450.0,0.08577727],[58442.0,0.002]],[[58458.0,0.003],[58463.0,0.171048],[58465.0,0.342911],[58466.0,0.05100307],[58467.0,0.342076]]]
["bitfinex","BTCUSD",1723717048256,[[58454.0,0.998472],[58452.0,0.342159],[58451.0,0.2936],[58449.0,0.08577727],[58447.0,0.34219]],[[58455.0,0.000823],[58457.0,0.000823],[58463.0,0.10209772]]]
["bitfinex","BTCUSD",1723717102578,[[58440.0,1.34775628],[58439.0,0.126553],[58437.0,0.009053],[58435.0,0.42803727],[58429.0,0.08577727]],[[58441.0,0.008823],[58450.0,0.171087],[58451.0,0.52740053],[58452.0,0.342164]]]
["bitfinex","BTCUSD",1723717181044,[[58448.0,0.1719963],[58446.0,0.342191],[58443.0,0.342211],[58440.0,0.4090353],[58439.0,0.204953]],[[58449.0,0.10230358],[58450.0,0.12787948],[58451.0,0.62846448],[58452.0,0.008],[58453.0,0.118323]]]
["bitfinex","BTCUSD",1723717202100,[[58447.0,2.30899954],[58444.0,0.342207],[58442.0,0.002],[58441.0,0.08668257],[58440.0,0.11104053]],[[58448.0,0.000823],[58453.0,0.000823],[58455.0,0.000823],[58457.0,0.000823],[58459.0,0.05120677]]]
["bitfinex","BTCUSD",1723717295823,[[58433.0,1e-08],[58432.0,0.0009053],[58431.0,0.0002],[58430.0,0.009053],[58428.0,0.23375]],[[58434.0,2.23582358],[58436.0,0.63280505],[58437.0,0.000823],[58442.0,0.1],[58443.0,0.08577727]]]
["bitfinex","BTCUSD",1723717335587,[[58447.0,2.34192421],[58444.0,0.002],[58440.0,0.1],[58439.0,0.342233],[58435.0,0.04491587]],[[58448.0,0.002823],[58453.0,0.000823],[58455.0,0.000823],[58457.0,0.000823],[58465.0,0.000823]]]
["bitfinex","BTCUSD",1723717470541,[[58437.0,1e-08],[58431.0,0.171141],[58429.0,0.40609],[58428.0,0.0009053],[58427.0,0.424904]],[[58438.0,1.79049133],[58442.0,0.16366879],[58443.0,0.342217],[58445.0,0.068551],[58447.0,0.173197]]]
["bitfinex","BTCUSD",1723717500429,[[58428.0,0.0009053],[58426.0,0.000198],[58425.0,0.009053],[58422.0,0.24462],[58418.0,0.342356]],[[58429.0,1.44040022],[58430.0,0.1444],[58431.0,0.15362455],[58434.0,0.342266],[58448.0,0.020823]]]
["bitfinex","BTCUSD",1723717564828,[[58480.0,1.55814827],[58479.0,0.2935],[58475.0,0.0632],[58473.0,0.421438],[58465.0,0.08777727]],[[58481.0,0.004823],[58486.0,0.000823],[58489.0,0.00823],[58490.0,0.081823],[58491.0,0.0615]]]
["bitfinex","BTCUSD",1723717651402,[[58489.0,1.5712924],[58487.0,0.0646],[58485.0,0.17699027],[58484.0,0.2933],[58483.0,0.1]],[[58490.0,0.00200059],[58493.0,0.00823],[58496.0,0.00823],[58497.0,0.00823],[58514.0,0.39275704]]]
["bitfinex","BTCUSD",1723717688185,[[58489.0,1.85703553],[58485.0,0.010113],[58483.0,0.2479],[58482.0,0.05128094],[58481.0,0.07782561]],[[58490.0,0.00200059],[58493.0,0.09013],[58495.0,0.0628],[58496.0,0.05946895],[58497.0,0.00823]]]
["bitfinex","BTCUSD",1723717784652,[[58558.0,0.01189819],[58555.0,0.170779],[58554.0,0.341559],[58552.0,0.341576],[58549.0,0.3424972]],[[58559.0,0.57959081],[58560.0,0.1019297],[58562.0,0.46893113],[58564.0,0.341511],[58578.0,0.84572998]]]
["bitfinex","BTCUSD",1723717813744,[[58547.0,0.0019042],[58538.0,0.170828],[58536.0,0.341668],[58535.0,0.341671],[58532.0,0.1171]],[[58548.0,1.53550001],[58549.0,0.08577727],[58550.0,0.28865454],[58551.0,0.341587],[58552.0,0.1529683]]]
["bitfinex","BTCUSD",1723717888120,[[58547.0,0.0009053],[58538.0,0.170829],[58537.0,0.0009053],[58532.0,0.341688],[58530.0,0.01003867]],[[58548.0,2.05115912],[58549.0,0.1274249],[58553.0,0.000822],[58554.0,0.15290989],[58555.0,0.0268]]]
["bitfinex","BTCUSD",1723717916660,[[58558.0,1.38216426],[58557.0,0.341545],[58556.0,0.08577727],[58555.0,0.293],[58553.0,0.0009053]],[[58559.0,0.001022],[58576.0,0.170718],[58577.0,0.0751],[58578.0,0.07383],[58579.0,0.341623]]]
["bitfinex","BTCUSD",1723717983615,[[58525.0,0.009064],[58515.0,0.3426933],[58512.0,0.341807],[58504.0,0.0641],[58498.0,0.341891]],[[58526.0,0.655692],[58532.0,0.341696],[58540.0,0.53620054],[58541.0,0.293],[58551.0,0.16216862]]]
["bitfinex","BTCUSD",1723718005552,[[58525.0,0.010064],[58524.0,0.170869],[58522.0,0.341747],[58521.0,0.08577727],[58520.0,0.341759]],[[58526.0,0.006],[58529.0,0.170856],[58532.0,0.341697],[58533.0,0.0783],[58535.0,0.341676]]]
["bitfinex","BTCUSD",1723718080289,[[58525.0,0.0029064],[58519.0,0.08],[58518.0,0.0612],[58515.0,0.0009053],[58511.0,0.342012]],[[58526.0,1.68098108],[58527.0,0.06138938],[58529.0,0.36947756],[58532.0,0.5482596],[58533.0,0.000824]]]
["bitfinex","BTCUSD",1723718095415,[[58525.0,0.2489734],[58522.0,0.42752827],[58521.0,0.403353],[58515.0,0.0009053],[58507.0,0.293]],[[58526.0,0.001824],[58531.0,0.341699],[58533.0,0.000824],[58534.0,0.341684]]]
["bitfinex","BTCUSD",1723718155381,[[58525.0,1.1112661],[58522.0,0.34175],[58518.0,0.00998163],[58516.0,0.08577727],[58515.0,0.0009053]],[[58526.0,0.001823],[58533.0,0.000824],[58534.0,0.170841],[58535.0,0.417575],[58537.0,0.063724]]]
["bitfinex","BTCUSD",1723718181619,[[58527.0,0.002],[58526.0,0.170862],[58524.0,0.341736],[58519.0,0.479068],[58518.0,0.09618002]],[[58530.0,0.170853],[58532.0,0.341694],[58534.0,0.341682],[58535.0,0.22260215],[58536.0,0.15187142]]]
["bitfinex","BTCUSD",1723718237434,[[58525.0,0.0029064],[58517.0,0.17089],[58516.0,0.08577727],[58515.0,0.4070933],[58513.0,0.4231]],[[58526.0,1.03987454],[58527.0,0.0510598],[58528.0,0.341721],[58529.0,0.1528897],[58530.0,0.1679196]]]
["bitfinex","BTCUSD",1723718284038,[[58515.0,0.07559075],[58514.0,0.0828],[58512.0,0.170904],[58511.0,0.171107],[58510.0,0.08577727]],[[58516.0,0.6124993],[58517.0,0.44420154],[58519.0,0.12802067],[58522.0,0.341752],[58525.0,0.000823]]]
["bitfinex","BTCUSD",1723718361291,[[58500.0,0.009053],[58497.0,0.0009053],[58495.0,0.009053],[58494.0,0.009053],[58492.0,0.0756]],[[58501.0,1.94760673],[58503.0,0.07646525],[58504.0,0.39485367],[58506.0,0.19254209],[58673.0,0.50450318]]]
["bitfinex","BTCUSD",1723718387275,[[58495.0,0.009053],[58494.0,0.009053],[58491.0,0.0002],[58489.0,0.0009042],[58487.0,0.0778]],[[58496.0,2.78875867],[58498.0,0.46445454],[58501.0,0.35306085],[58506.0,0.25200742],[58507.0,0.009053]]]
["bitfinex","BTCUSD",1723718457903,[[58445.0,0.1467],[58440.0,0.34223],[58439.0,0.000823],[58424.0,0.01],[58419.0,0.34318007]],[[58451.0,0.05193104],[58452.0,0.41870261],[58454.0,0.44420348],[58455.0,0.12756435],[58459.0,0.51466362]]]
["bitfinex","BTCUSD",1723718491435,[[58437.0,0.00544496],[58431.0,0.0002],[58430.0,0.171144],[58428.0,0.08577727],[58427.0,0.342303]],[[58438.0,1.10928488],[58440.0,0.41892101],[58441.0,0.18334668],[58442.0,0.0608],[58443.0,0.12780836]]]
["bitfinex","BTCUSD",1723718552905,[[58437.0,0.00626896],[58431.0,0.0002],[58426.0,0.000198],[58422.0,0.33404427],[58421.0,0.0663]],[[58438.0,1.75147009],[58442.0,0.50567911],[58444.0,0.2929],[58445.0,0.1]]]
["bitfinex","BTCUSD",1723718581296,[[58414.0,0.10021516],[58411.0,0.0004052],[58409.0,0.232006],[58408.0,0.009053],[58407.0,0.342422]],[[58415.0,0.556565],[58416.0,0.03],[58417.0,0.342369],[58422.0,0.342342],[58423.0,0.12776594]]]
["bitfinex","BTCUSD",1723718644051,[[58404.0,1.35569016],[58401.0,0.08577727],[58400.0,0.002],[58398.0,0.3537086],[58395.0,0.09577727]],[[58405.0,0.0029064],[58415.0,0.0009053],[58417.0,0.171183],[58419.0,0.342357],[58420.0,0.05112167]]]
["bitfinex","BTCUSD",1723718695300,[[58402.0,0.171227],[58401.0,0.351975],[58400.0,0.000824],[58399.0,0.0815],[58398.0,0.343295]],[[58403.0,0.03],[58404.0,0.0511552],[58405.0,0.33194032],[58407.0,0.10228656],[58408.0,0.5316772]]]
["bitfinex","BTCUSD",1723718742841,[[58398.0,0.00080048],[58391.0,0.00843],[58388.0,0.00011],[58387.0,0.0761],[58385.0,0.00823]],[[58399.0,1.89281723],[58401.0,0.16217893],[58402.0,0.03],[58403.0,0.2953064],[58406.0,0.51469667]]]
["bitfinex","BTCUSD",1723718768351,[[58398.0,0.00022509],[58392.0,0.009053],[58391.0,0.00843],[58388.0,0.00011],[58385.0,0.07333]],[[58399.0,2.28944635],[58401.0,0.0009053],[58402.0,0.3244],[58403.0,0.0009064],[58404.0,0.17236568]]]
["bitfinex","BTCUSD",1723718844731,[[58425.0,0.53992518],[58423.0,0.342326],[58418.0,0.342359],[58414.0,0.03431],[58412.0,0.421193]],[[58426.0,0.1474053],[58434.0,0.342272],[58436.0,0.342259],[58438.0,0.3431504],[58440.0,0.02645652]]]
["bitfinex","BTCUSD",1723718877006,[[58425.0,0.866797],[58424.0,0.01028252],[58422.0,0.342335],[58418.0,0.1484],[58413.0,0.002]],[[58426.0,0.09159235],[58428.0,0.0603],[58434.0,0.22217098],[58436.0,0.43502809],[58519.0,0.0002]]]
["bitfinex","BTCUSD",1723718952753,[[58424.0,1.39757318],[58423.0,0.1176],[58422.0,0.425336],[58420.0,0.09613799],[58418.0,0.0624]],[[58425.0,0.0009053],[58426.0,0.0009053],[58429.0,0.078],[58430.0,0.0628],[58438.0,0.0009064]]]
["bitfinex","BTCUSD",1723718993328,[[58424.0,1.33801864],[58420.0,0.09613799],[58419.0,0.39369503],[58418.0,0.40712155]],[[58425.0,0.14318708],[58426.0,0.0009053],[58435.0,0.05123887],[58436.0,0.24798531],[58437.0,0.342252]]]
["bitfinex","BTCUSD",1723719058883,[[58457.0,0.0029053],[58443.0,0.342208],[58441.0,0.342221],[58440.0,0.14967727],[58426.0,0.571423]],[[58458.0,1.67528257],[58460.0,0.07664052],[58461.0,0.11260349],[58462.0,0.1277342],[58467.0,0.15328104]]]
["bitfinex","BTCUSD",1723719090789,[[58457.0,0.0029053],[58445.0,0.064],[58444.0,0.252202],[58439.0,0.342233],[58428.0,0.13904198]],[[58458.0,2.34939918],[58461.0,0.01041613],[58462.0,0.17291095],[58464.0,0.02682398],[58470.0,0.52466362]]]
["bitfinex","BTCUSD",1723719155050,[[58480.0,0.54088103],[58477.0,0.342013],[58474.0,0.0626],[58472.0,0.0763],[58471.0,0.00994764]],[[58481.0,0.087353],[58484.0,0.0632],[58488.0,0.170975],[58490.0,0.341942],[58492.0,0.341931]]]
["bitfinex","BTCUSD",1723719203648,[[58496.0,1.19666],[58490.0,0.341935],[58485.0,0.002],[58480.0,0.68004607],[58479.0,0.34465572]],[[58497.0,0.009053],[58499.0,0.0002],[58500.0,0.12755736],[58501.0,0.07688604],[58503.0,0.16321473]]]
["bitfinex","BTCUSD",1723719291164,[[58482.0,0.0814],[58480.0,0.08577727],[58474.0,0.20408257],[58463.0,0.002],[58458.0,0.3773083]],[[58492.0,0.34193],[58493.0,0.05093295],[58495.0,0.07639943],[58496.0,0.84982044],[58497.0,0.04380697]]]
["bitfinex","BTCUSD",1723719312018,[[58474.0,0.0009053],[58464.0,0.065],[58463.0,0.0776],[58458.0,0.1719663],[58451.0,0.51466362]],[[58475.0,1.97221022],[58476.0,0.49544514],[58480.0,0.3543],[58481.0,0.51466049],[58510.0,0.009053]]]
["bitfinex","BTCUSD",1723719383203,[[58483.0,1.54373479],[58479.0,0.01034738],[58478.0,0.08577727],[58477.0,0.342014],[58475.0,0.002]],[[58484.0,0.002823],[58492.0,0.0771],[58494.0,0.0615],[58495.0,0.22196577],[58496.0,0.000823]]]
["bitfinex","BTCUSD",1723719424313,[[58483.0,0.02248053],[58482.0,0.170992],[58481.0,0.0666],[58480.0,0.341995],[58479.0,0.0788]],[[58484.0,0.07732833],[58485.0,0.170985],[58486.0,0.10246495],[58487.0,0.12808119],[58488.0,0.423355]]]
["bitfinex","BTCUSD",1723719521697,[[58460.0,0.0009053],[58458.0,0.0009053],[58449.0,0.074853],[58446.0,0.252496],[58444.0,0.342204]],[[58461.0,2.48070538],[58463.0,0.342097],[58465.0,0.17237651],[58468.0,0.61226574],[58471.0,0.53210715]]]
["bitfinex","BTCUSD",1723719551807,[[58460.0,0.0009053],[58458.0,0.0009053],[58457.0,0.0009053],[58450.0,0.0636],[58448.0,0.251692]],[[58461.0,2.29066461],[58462.0,0.1174],[58465.0,0.52483147],[58467.0,0.000823],[58471.0,1.00280189]]]
["bitfinex","BTCUSD",1723719604768,[[58456.0,1.86309469],[58453.0,0.2955],[58450.0,0.08577727],[58449.0,0.00898505],[58448.0,0.0512457]],[[58467.0,0.000823],[58473.0,0.56592771],[58474.0,0.24791214],[58476.0,0.10252819],[58477.0,0.47017523]]]
["bitfinex","BTCUSD",1723719650720,[[58440.0,0.02156418],[58438.0,0.17112],[58437.0,0.351299],[58434.0,0.342262],[58433.0,0.1476]],[[58441.0,0.001],[58444.0,0.342208],[58445.0,0.0808],[58447.0,0.34219],[58448.0,0.0607]]]
["bitfinex","BTCUSD",1723719670870,[[58456.0,2.39863787],[58452.0,0.09577727],[58450.0,0.342168],[58448.0,0.362179],[58414.0,0.08672544]],[[58457.0,1e-06],[58473.0,0.075],[58478.0,0.0623],[58486.0,0.341963]]]
["bitfinex","BTCUSD",1723719756459,[[58482.0,2.00918735],[58481.0,0.01030177],[58480.0,0.2954],[58478.0,0.03426],[58477.0,0.08577727]],[[58483.0,0.142823],[58484.0,0.000823],[58499.0,0.000823],[58503.0,0.170933],[58504.0,0.341862]]]
["bitfinex","BTCUSD",1723719780446,[[58498.0,0.54695718],[58496.0,0.341902],[58490.0,0.341938],[58484.0,0.0009053],[58483.0,0.0979621]],[[58499.0,0.141623],[58503.0,0.170931],[58504.0,0.3930123],[58506.0,0.41857696],[58528.0,0.59397834]]]
["bitfinex","BTCUSD",1723719849456,[[58508.0,1.82689566],[58504.0,0.32766],[58503.0,0.1434],[58498.0,0.86103752],[58488.0,0.09621535]],[[58509.0,0.00851942],[58510.0,0.009053],[58512.0,0.079],[58515.0,0.0635],[58516.0,0.00823]]]
["bitfinex","BTCUSD",1723719878655,[[58508.0,2.10706012],[58507.0,0.41234285],[58504.0,0.2954],[58503.0,0.08577727],[58501.0,0.05104118]],[[58509.0,0.00851942],[58510.0,0.009053],[58516.0,0.00823],[58518.0,0.0761],[58520.0,0.0655]]]
["bitfinex","BTCUSD",1723719967813,[[58554.0,1.23235199],[58547.0,0.341605],[58546.0,0.1],[58543.0,0.01007984],[58542.0,0.634831]],[[58555.0,0.15285],[58566.0,0.341498],[58568.0,0.349713],[58572.0,0.0507856],[58574.0,0.07617841]]]
["bitfinex","BTCUSD",1723719991799,[[58554.0,0.03351709],[58551.0,0.0009042],[58550.0,0.0009042],[58549.0,0.34159],[58547.0,0.3416]],[[58555.0,0.316329],[58557.0,0.341551],[58559.0,0.34574],[58560.0,0.05107695],[58561.0,0.07661543]]]
["bitfinex","BTCUSD",1723720084266,[[58554.0,1.50647149],[58553.0,0.01007073],[58551.0,0.0009042],[58550.0,0.4078882],[58549.0,0.0794]],[[58555.0,0.00315],[58557.0,0.0817],[58559.0,0.0002],[58561.0,0.0625],[58564.0,0.05107256]]]
["bitfinex","BTCUSD",1723720101278,[[58554.0,0.01910022],[58551.0,0.0009042],[58550.0,0.0009042],[58543.0,0.1]],[[58555.0,0.768188],[58556.0,0.05114635],[58558.0,0.07675678],[58559.0,0.10234513],[58561.0,0.12768142]]]
["bitfinex","BTCUSD",1723720181233,[[58540.0,1.53892038],[58539.0,0.01009365],[58537.0,0.08668257],[58533.0,0.441686],[58531.0,0.08577727]],[[58541.0,0.002823],[58546.0,0.05116959],[58548.0,0.07675439],[58549.0,0.10233918],[58551.0,0.12792398]]]
["bitfinex","BTCUSD",1723720215230,[[58540.0,0.87838495],[58537.0,0.3425673],[58535.0,0.1448],[58532.0,0.01026916],[58529.0,0.4686]],[[58541.0,0.05202041],[58543.0,0.15299612],[58544.0,0.16629483],[58546.0,0.29879954],[58551.0,0.16357604]]]
["bitfinex","BTCUSD",1723720277624,[[58567.0,0.88222734],[58565.0,0.341496],[58558.0,0.341536],[58556.0,0.2927],[58555.0,0.09619041]],[[58568.0,0.15379],[58577.0,0.341435],[58578.0,0.05904203],[58579.0,0.341624],[58580.0,0.07621805]]]
["bitfinex","BTCUSD",1723720309907,[[58551.0,0.512373],[58549.0,0.341593],[58546.0,0.341608],[58545.0,0.23325454],[58540.0,0.3425493]],[[58552.0,0.0766],[58553.0,0.064],[58556.0,0.341558],[58560.0,0.341531],[58561.0,0.05105067]]]
["bitfinex","BTCUSD",1723720403487,[[58566.0,1.52290828],[58561.0,0.34152],[58560.0,0.0648],[58558.0,0.0779],[58553.0,0.08577727]],[[58567.0,0.0006175],[58568.0,0.00319],[58570.0,0.0758],[58571.0,0.0604],[58577.0,0.170716]]]
["bitfinex","BTCUSD",1723720433264,[[58566.0,1.83700015],[58564.0,0.2924],[58562.0,0.0342],[58561.0,0.01003203],[58560.0,0.08577727]],[[58567.0,0.0799175],[58568.0,0.00319],[58571.0,0.0606],[58572.0,0.05119448],[58574.0,0.07679173]]]
["bitfinex","BTCUSD",1723720559262,[[58584.0,1.96140151],[58579.0,0.0009053],[58578.0,0.066],[58577.0,0.0758],[58576.0,0.0511087]],[[58585.0,0.085223],[58587.0,0.07223],[58594.0,0.05117315],[58595.0,0.07675973],[58598.0,0.13616289]]]
["bitfinex","BTCUSD",1723720598924,[[58577.0,0.86593629],[58575.0,0.34144],[58568.0,0.25894932],[58542.0,0.854087],[58539.0,0.08577727]],[[58578.0,0.0766],[58580.0,0.061223],[58583.0,0.01784529],[58584.0,0.170695],[58588.0,0.341369]]]
["bitfinex","BTCUSD",1723720650758,[[58566.0,0.0029053],[58553.0,0.231485],[58551.0,0.419582],[58549.0,0.3424933],[58530.0,0.145121]],[[58567.0,2.70245522],[58568.0,0.0030947],[58569.0,0.36565362],[58570.0,0.30293706],[58579.0,0.25146158]]]
["bitfinex","BTCUSD",1723720673652,[[58567.0,0.18256749],[58566.0,0.484894],[58564.0,0.341506],[58562.0,0.3424233],[58534.0,0.07658085]],[[58568.0,0.02176299],[58569.0,0.22252963],[58571.0,0.41791845],[58572.0,0.10193526],[58573.0,0.419756]]]
["bitfinex","BTCUSD",1723720740647,[[58556.0,1.99993146],[58551.0,0.42735727],[58549.0,0.1008653],[58545.0,0.002],[58544.0,0.05112126]],[[58557.0,0.001823],[58561.0,0.000823],[58563.0,0.000823],[58566.0,0.477223],[58567.0,0.05116999]]]
["bitfinex","BTCUSD",1723720799305,[[58579.0,1.51713134],[58575.0,0.01031983],[58574.0,0.341446],[58573.0,0.0639],[58572.0,0.1163]],[[58580.0,0.000823],[58584.0,0.0779],[58585.0,0.000823],[58587.0,0.00823],[58588.0,0.066]]]
["bitfinex","BTCUSD",1723720849993,[[58570.0,0.0009053],[58569.0,0.0009053],[58564.0,0.170752],[58563.0,0.341512],[58561.0,0.341524]],[[58571.0,1.001162],[58572.0,0.05106789],[58573.0,0.07660184],[58574.0,0.341453],[58575.0,0.10213579]]]
["bitfinex","BTCUSD",1723720871575,[[58560.0,0.01492336],[58558.0,0.170769],[58557.0,0.0009053],[58556.0,0.341548],[58555.0,0.341553]],[[58561.0,0.312862],[58562.0,0.341523],[58563.0,0.341516],[58566.0,0.341498],[58567.0,0.050962]]]
["bitfinex","BTCUSD",1723720936268,[[58569.0,0.1716413],[58568.0,0.341478],[58566.0,0.0793],[58564.0,0.0606],[58563.0,0.34151]],[[58571.0,0.001],[58572.0,0.17073],[58574.0,0.34145],[58575.0,0.341443],[58596.0,0.52466362]]]
["bitfinex","BTCUSD",1723720965353,[[58567.0,0.170744],[58566.0,0.482695],[58565.0,0.3415],[58560.0,0.3424343],[58547.0,0.0362]],[[58568.0,0.50162957],[58570.0,0.170736],[58571.0,0.342293],[58573.0,0.15338088],[58574.0,0.0803]]]
["bitfinex","BTCUSD",1723721047745,[[58578.0,1.94801817],[58574.0,0.08577727],[58571.0,0.39533493],[58570.0,0.0351053],[58569.0,0.07735674]],[[58579.0,0.002823],[58580.0,0.000823],[58585.0,0.000823],[58589.0,0.0817],[58591.0,0.0664]]]
["bitfinex","BTCUSD",1723721079471,[[58578.0,0.52700862],[58577.0,0.341425],[58574.0,0.341444],[58571.0,0.01097962],[58570.0,0.1009053]],[[58579.0,0.144323],[58580.0,0.000823],[58581.0,0.05115445],[58583.0,0.24742968],[58610.0,0.10577727]]]
["bitfinex","BTCUSD",1723721179579,[[58597.0,2.4891549],[58591.0,0.11449617],[58590.0,0.341354],[58589.0,0.15424426],[58588.0,0.101791]],[[58598.0,0.15163],[58599.0,0.0002],[58604.0,0.0116433],[58610.0,0.51466362],[58611.0,0.06336808]]]
["bitfinex","BTCUSD",1723721201959,[[58625.0,1.40590761],[58620.0,0.341178],[58619.0,0.30212108],[58618.0,0.03418],[58617.0,0.08577727]],[[58626.0,0.13641],[58629.0,0.00823],[58638.0,0.00823],[58639.0,0.170735],[58646.0,0.39191567]]]
["bitfinex","BTCUSD",1723721255296,[[58656.0,0.87093554],[58654.0,0.340977],[58653.0,0.001],[58652.0,0.0823],[58651.0,0.0638]],[[58657.0,0.004012],[58658.0,0.00843595],[58659.0,0.0002],[58663.0,0.4880433],[58666.0,0.05094937]]]
["bitfinex","BTCUSD",1723721284528,[[58721.0,1.5315692],[58715.0,0.37777727],[58711.0,0.1103037],[58710.0,0.00670134]],[[58722.0,0.00143775],[58731.0,0.00823],[58738.0,0.0809],[58740.0,0.0636],[58750.0,0.001]]]
["bitfinex","BTCUSD",1723721331702,[[58835.0,0.339931],[58834.0,0.001902],[58830.0,0.42573427],[58824.0,0.08577727],[58821.0,0.3634]],[[58857.0,0.0777],[58864.0,0.0453],[58865.0,0.339761],[58866.0,0.01]]]
["bitfinex","BTCUSD",1723721347048,[[58818.0,0.00786282],[58815.0,0.170022],[58813.0,0.340058],[58810.0,0.08577727],[58808.0,0.340087]],[[58820.0,0.170011],[58821.0,0.340016],[58823.0,0.340004],[58826.0,0.0774],[58828.0,0.339977]]]
["bitfinex","BTCUSD",1723721373832,[[58820.0,0.170008],[58815.0,0.0807],[58814.0,0.340051],[58807.0,0.0009031],[58805.0,0.15187727]],[[58828.0,0.05068796],[58829.0,0.076],[58830.0,0.07603194],[58831.0,0.10137593],[58832.0,0.17201991]]]
["bitfinex","BTCUSD",1723721411878,[[58826.0,0.649077],[58820.0,0.08577727],[58818.0,0.340027],[58817.0,0.51466362],[58814.0,0.08577727]],[[58827.0,0.000821],[58828.0,0.07705862],[58837.0,0.418523]]]
["bitfinex","BTCUSD",1723721460230,[[58815.0,0.0009053],[58813.0,0.1],[58808.0,0.0009031],[58805.0,0.51466362],[58797.0,0.22957727]],[[58816.0,1.97420208],[58818.0,0.05062798],[58819.0,0.13441509],[58821.0,0.46465597],[58822.0,0.12656996]]]
["bitfinex","BTCUSD",1723721481529,[[58790.0,0.009013],[58783.0,0.1437],[58782.0,0.08577727],[58781.0,0.170121],[58780.0,0.009031]],[[58791.0,1.16984085],[58793.0,0.004],[58794.0,0.0751],[58798.0,0.34015],[58803.0,0.0505022]]]
["bitfinex","BTCUSD",1723721515542,[[58782.0,0.51036],[58781.0,0.0834064],[58780.0,0.349278],[58779.0,0.0661],[58762.0,0.2904]],[[58783.0,0.001],[58786.0,0.13925416],[58787.0,0.27187543],[58789.0,0.46741179]]]
["bitfinex","BTCUSD",1723721552052,[[58791.0,0.517282],[58790.0,0.08577727],[58789.0,0.340193],[58788.0,0.0638],[58787.0,0.0774]],[[58792.0,0.00129359],[58793.0,0.023824],[58800.0,0.34014],[58835.0,0.65168733],[58840.0,0.77302437]]]
["bitfinex","BTCUSD",1723721604758,[[58867.0,0.509622],[58866.0,0.0799],[58860.0,0.08577727],[58858.0,0.339797],[58854.0,0.42559727]],[[58868.0,0.01776343],[58877.0,0.061],[58879.0,0.0807],[58883.0,0.04994463],[58884.0,0.07491694]]]
["bitfinex","BTCUSD",1723721622680,[[58849.0,1.303e-05],[58847.0,0.00042],[58838.0,0.169956],[58836.0,0.339927],[58831.0,0.339954]],[[58850.0,1.63524543],[58854.0,0.01141096],[58855.0,0.05056709],[58856.0,0.41566563],[58858.0,0.10195718]]]
["bitfinex","BTCUSD",1723721644698,[[58836.0,0.0643],[58834.0,0.0767],[58832.0,0.42572327],[58831.0,0.339952],[58793.0,0.58970085]],[[58837.0,0.535883],[58838.0,0.01775199],[58839.0,0.339915],[58841.0,0.339903],[58845.0,0.05071825]]]
["bitfinex","BTCUSD",1723721704726,[[58791.0,0.0119231],[58790.0,0.009053],[58788.0,0.009053],[58782.0,0.482939],[58769.0,0.08577727]],[[58792.0,1.28902097],[58793.0,0.44181981],[58794.0,0.1268334],[58799.0,0.26995207],[58962.0,6.884]]]
["bitfinex","BTCUSD",1723721719333,[[58790.0,0.00833026],[58788.0,0.009053],[58781.0,0.0009064],[58777.0,0.009053],[58775.0,0.0769]],[[58791.0,2.44309762],[58792.0,0.67198853],[58793.0,0.19789748],[58794.0,0.01165177],[58796.0,0.2902]]]
["bitfinex","BTCUSD",1723721781350,[[58733.0,1.01629993],[58731.0,0.42630827],[58725.0,0.08577727],[58724.0,0.340572],[58708.0,0.11577727]],[[58734.0,0.01775199],[58740.0,0.646642],[58742.0,0.340472],[58744.0,0.340461],[58746.0,0.340453]]]
["bitfinex","BTCUSD",1723721799169,[[58743.0,0.16431202],[58741.0,0.170238],[58740.0,0.340482],[58735.0,0.42628527],[58727.0,0.340555]],[[58744.0,0.171055],[58745.0,0.34046],[58746.0,0.023],[58751.0,0.340421],[58752.0,0.06863631]]]
["bitfinex","BTCUSD",1723721847004,[[58723.0,0.0019064],[58722.0,0.03462187],[58718.0,0.009064],[58715.0,0.08577727],[58714.0,0.070664]],[[58724.0,1.55322607],[58725.0,0.10164489],[58727.0,0.1381348],[58728.0,0.340554],[58730.0,0.143]]]
["bitfinex","BTCUSD",1723721884642,[[58739.0,1.337811],[58734.0,0.340516],[58733.0,0.08577727],[58731.0,0.2911],[58730.0,0.340537]],[[58740.0,0.002824],[58744.0,0.000825],[58749.0,0.18796799],[58750.0,0.000824],[58756.0,0.340396]]]
["bitfinex","BTCUSD",1723721943152,[[58756.0,0.005],[58754.0,0.340401],[58752.0,0.340412],[58751.0,0.0621],[58750.0,0.4202263]],[[58757.0,0.023823],[58758.0,0.17019],[58759.0,0.0824],[58760.0,0.341192],[58761.0,0.0646]]]
["bitfinex","BTCUSD",1723721964736,[[58814.0,1.872302],[58812.0,0.384175],[58811.0,0.02],[58810.0,0.59065454],[58804.0,0.08577727]],[[58816.0,0.00823],[58819.0,0.0002],[58829.0,0.01775199],[58838.0,0.0762],[58839.0,0.0626]]]
["bitfinex","BTCUSD",1723722012280,[[58858.0,0.0009042],[58857.0,0.169901],[58856.0,0.339811],[58855.0,0.08577727],[58849.0,1.00438989]],[[58859.0,0.001],[58861.0,0.169892],[58862.0,0.339783],[58864.0,0.362769],[58866.0,0.339757]]]
["bitfinex","BTCUSD",1723722033474,[[58871.0,2.23701654],[58869.0,0.09670653],[58867.0,0.0006304],[58866.0,0.002],[58858.0,0.05101652]],[[58872.0,0.000824],[58893.0,0.22062926],[58894.0,0.0762454],[58895.0,0.339587],[58896.0,0.22096053]]]
["bitfinex","BTCUSD",1723722089317,[[58871.0,0.20240165],[58869.0,0.339737],[58868.0,0.0822],[58867.0,0.0631064],[58860.0,0.08577727]],[[58872.0,0.04257599],[58875.0,0.339702],[58880.0,0.05076554],[58881.0,0.07614831],[58883.0,0.10153108]]]
["bitfinex","BTCUSD",1723722111002,[[58867.0,0.01591952],[58861.0,0.16989],[58860.0,0.339784],[58858.0,0.4007012],[58857.0,0.16887727]],[[58868.0,0.872357],[58870.0,0.39053858],[58872.0,0.33335604],[58873.0,0.10161316],[58890.0,0.16381527]]]
["bitfinex","BTCUSD",1723722177052,[[58815.0,0.06121996],[58814.0,0.0634],[58808.0,0.009064],[58807.0,0.170045],[58800.0,0.340132]],[[58816.0,1.37331962],[58817.0,0.13034451],[58818.0,0.12698903],[58823.0,0.15238684],[58824.0,0.439998]]]
["bitfinex","BTCUSD",1723722224863,[[58829.0,1.51808449],[58827.0,0.08577727],[58822.0,0.340003],[58821.0,0.08577727],[58820.0,0.01059672]],[[58830.0,0.000824],[58840.0,0.169953],[58842.0,0.40138783],[58844.0,0.339884],[58846.0,0.10168086]]]
["bitfinex","BTCUSD",1723722269125,[[58829.0,0.32989653],[58828.0,0.339973],[58826.0,0.339983],[58823.0,0.339997],[58820.0,0.08577727]],[[58830.0,0.000824],[58832.0,0.22084244],[58833.0,0.09929966],[58834.0,0.339942],[58835.0,0.10173288]]]
["bitfinex","BTCUSD",1723722293487,[[58829.0,0.0069064],[58822.0,0.313603],[58821.0,0.340008],[58820.0,0.42579327],[58808.0,0.09684127]],[[58830.0,1.13554892],[58831.0,0.12720739],[58832.0,0.339954],[58833.0,0.01053441],[58836.0,0.21664887]]]
["bitfinex","BTCUSD",1723722355509,[[58829.0,1.98395961],[58828.0,0.2895],[58826.0,0.09630661],[58823.0,0.4686],[58820.0,0.09577727]],[[58830.0,0.000824],[58847.0,0.000824],[58851.0,0.169921],[58852.0,0.33984],[58853.0,0.339834]]]
["bitfinex","BTCUSD",1723722378625,[[58816.0,0.0009064],[58810.0,0.08577727],[58808.0,0.009064],[58807.0,0.0752],[58805.0,0.575458]],[[58817.0,1.66618999],[58821.0,0.15252147],[58823.0,0.440006],[58824.0,0.2895],[58826.0,0.17158665]]]
["bitfinex","BTCUSD",1723722438524,[[58881.0,0.52989246],[58878.0,0.339685],[58871.0,0.1],[58868.0,0.075],[58866.0,0.33975]],[[58882.0,0.17626625],[58885.0,0.0634],[58889.0,0.00824],[58890.0,0.339618],[58892.0,0.1050505]]]
["bitfinex","BTCUSD",1723722458443,[[58881.0,0.0009053],[58868.0,0.51466362],[58867.0,0.0009053],[58860.0,0.169893],[58857.0,0.339801]],[[58882.0,2.26538144],[58886.0,0.05062357],[58887.0,0.339635],[58889.0,0.27148955],[58891.0,0.09577727]]]
["bitfinex","BTCUSD",1723722523600,[[58883.0,1.08084883],[58882.0,0.0808064],[58881.0,0.0009053],[58870.0,0.339727],[58848.0,0.05022865]],[[58884.0,1.19812643],[58886.0,0.01053685],[58887.0,0.339635],[58888.0,0.000824],[58889.0,0.15259045]]]
["bitfinex","BTCUSD",1723722558391,[[58867.0,0.66667181],[58861.0,0.08577727],[58855.0,0.25568527],[58854.0,0.339818],[58852.0,0.339833]],[[58868.0,1.83020298],[58869.0,0.12698649],[58872.0,0.2895],[58873.0,0.339718],[58874.0,0.15242642]]]
["bitfinex","BTCUSD",1723722625275,[[58880.0,1.01321597],[58874.0,0.339706],[58870.0,0.002],[58867.0,0.93642857],[58859.0,0.01]],[[58881.0,0.014824],[58885.0,0.01776025],[58888.0,0.000824],[58889.0,0.22065016],[58890.0,0.339621]]]
["bitfinex","BTCUSD",1723722643647,[[58894.0,0.503],[58880.0,0.416371],[58873.0,0.0631],[58869.0,0.98326362],[58863.0,0.2894]],[[58895.0,1.53370384],[58896.0,0.0227],[58900.0,0.628961],[58901.0,0.1],[58908.0,0.000824]]]
["bitfinex","BTCUSD",1723722700531,[[58867.0,0.0119053],[58855.0,0.0752],[58851.0,0.85449862],[58849.0,0.42562627],[58031.0,0.0002]],[[58868.0,2.08623549],[58869.0,0.10159025],[58871.0,0.13751973],[58872.0,0.0613],[58876.0,0.49208537]]]
["bitfinex","BTCUSD",1723722721462,[[58834.0,0.0754],[58830.0,0.0613],[58824.0,0.43106671],[58822.0,0.349059]],[[58835.0,1.02138654],[58836.0,0.01777217],[58843.0,0.33989],[58845.0,0.01059252],[58859.0,0.8166]]]
["bitfinex","BTCUSD",1723722787978,[[58811.0,0.00092248],[58808.0,0.009064],[58807.0,0.0792],[58804.0,0.08577727],[58795.0,0.170081]],[[58812.0,1.98193175],[58813.0,0.17018959],[58815.0,0.2902],[58816.0,0.01121378],[58818.0,0.17228936]]]
["bitfinex","BTCUSD",1723722817241,[[58815.0,0.16406608],[58812.0,0.170032],[58811.0,0.1],[58810.0,0.340077],[58809.0,0.19210338]],[[58816.0,0.511888],[58817.0,0.340042],[58818.0,0.000824],[58819.0,0.023],[58820.0,0.340022]]]
["bitfinex","BTCUSD",1723722898290,[[58809.0,0.01347157],[58808.0,0.009064],[58800.0,0.08577727],[58799.0,0.43027474],[58797.0,0.066]],[[58810.0,3.19991623],[58812.0,0.068128],[58813.0,0.45890624],[58814.0,0.17181252],[58816.0,0.000824]]]
["bitfinex","BTCUSD",1723722926757,[[58800.0,6.68e-05],[58799.0,0.34747474],[58796.0,0.1419],[58779.0,0.34242424],[58776.0,0.179189]],[[58801.0,2.77524456],[58802.0,0.340129],[58804.0,0.29960437],[58805.0,0.2902],[58808.0,0.042124]]]
["bitfinex","BTCUSD",1723722989162,[[58803.0,0.15070694],[58800.0,0.08577727],[58799.0,0.30658013],[58798.0,0.340142],[58788.0,0.009053]],[[58804.0,0.851283],[58805.0,0.16707638],[58807.0,0.07631458],[58808.0,0.44266877],[58809.0,0.01017976]]]
["bitfinex","BTCUSD",1723723063036,[[58799.0,0.01251496],[58792.0,0.0776],[58791.0,0.0002],[58790.0,0.0655],[58789.0,0.34494949]],[[58800.0,3.34308717],[58801.0,0.3505511],[58802.0,0.25114591],[58804.0,0.000824],[58813.0,0.50132701]]]
["bitfinex","BTCUSD",1723723119311,[[58829.0,0.15122783],[58827.0,0.169989],[58826.0,0.002],[58825.0,0.33999],[58823.0,0.42577727]],[[58830.0,0.00825],[58831.0,0.16998],[58832.0,0.01777866],[58833.0,0.339945],[58835.0,0.340758]]]
["bitfinex","BTCUSD",1723723140132,[[58819.0,0.02987417],[58818.0,0.170015],[58817.0,0.0757],[58816.0,0.340038],[58814.0,0.42583127]],[[58825.0,0.35777309],[58828.0,0.403376],[58830.0,0.08685],[58831.0,0.06072306],[58846.0,1.31618701]]]
["bitfinex","BTCUSD",1723723188166,[[58824.0,0.014],[58815.0,0.0753],[58814.0,0.640627],[58812.0,0.3409674],[58811.0,0.340071]],[[58825.0,1.69928571],[58826.0,0.0603],[58828.0,0.339976],[58829.0,0.000824],[58830.0,0.17109427]]]
["bitfinex","BTCUSD",1723723234691,[[58834.0,2.34431463],[58832.0,0.03018174],[58831.0,0.08577727],[58830.0,0.0009064],[58825.0,0.16554023]],[[58835.0,0.00129816],[58845.0,0.00825],[58848.0,0.000824],[58851.0,0.002163]]]
["bitfinex","BTCUSD",1723723299440,[[58834.0,0.51113178],[58830.0,0.0009064],[58819.0,0.18050074],[58818.0,0.42580327],[58815.0,0.549]],[[58835.0,1.704222],[58838.0,0.01050745],[58839.0,0.06855127],[58840.0,0.339905],[58857.0,0.01825]]]
["bitfinex","BTCUSD",1723723326152,[[58834.0,0.51036637],[58833.0,0.1425],[58832.0,0.169974],[58831.0,0.339954],[58830.0,0.0009064]],[[58835.0,0.29338569],[58837.0,0.339927],[58838.0,0.339916],[58839.0,0.17069443],[58840.0,0.01040544]]]
["bitfinex","BTCUSD",1723723390140,[[58785.0,0.23473965],[58784.0,0.0009075],[58778.0,0.07615005],[58777.0,0.170134],[58775.0,0.349344]],[[58786.0,0.852542],[58796.0,0.63056],[58798.0,0.01777956],[58802.0,0.487924]]]
["bitfinex","BTCUSD",1723723429297,[[58775.0,0.01986365],[58774.0,0.0823075],[58772.0,0.0628],[58771.0,0.009064],[58770.0,0.25593127]],[[58776.0,0.851685],[58777.0,0.05097446],[58778.0,0.43972469],[58780.0,0.11218053],[58781.0,0.12743615]]]
["bitfinex","BTCUSD",1723723493884,[[58775.0,0.009064],[58774.0,0.0009075],[58771.0,0.009064],[58760.0,0.51466362],[58756.0,0.4686]],[[58776.0,2.63317201],[58777.0,0.17994712],[58778.0,0.2906]]]
["bitfinex","BTCUSD",1723723514685,[[58775.0,0.59593877],[58773.0,0.340291],[58771.0,0.071764],[58770.0,0.08577727],[58767.0,0.002]],[[58776.0,0.003825],[58777.0,0.000825],[58779.0,0.17013],[58781.0,0.340251]]]
["bitfinex","BTCUSD",1723723535440,[[58771.0,0.009064],[58769.0,0.34080538],[58764.0,0.08577727],[58761.0,0.340361],[58645.0,7.03622516]],[[58772.0,1.214043],[58773.0,0.05093731],[58774.0,0.07640596],[58775.0,0.07138996],[58776.0,0.18479962]]]
["bitfinex","BTCUSD",1723723590624,[[58775.0,0.0019064],[58774.0,0.0009064],[58771.0,0.009064],[58769.0,0.34080538],[58760.0,0.51466362]],[[58776.0,2.33384698],[58779.0,0.2906],[58781.0,0.340248],[58782.0,0.01041197],[58785.0,0.000824]]]
["bitfinex","BTCUSD",1723723624817,[[58759.0,0.34777423],[58755.0,0.0831],[58751.0,0.08597727],[58748.0,0.0635],[58745.0,0.09484127]],[[58760.0,2.16375725],[58761.0,0.2906],[58765.0,0.0648],[58767.0,0.0777],[58768.0,0.49332809]]]
["bitfinex","BTCUSD",1723723712121,[[58749.0,0.28780101],[58745.0,0.009064],[58740.0,0.08577727],[58739.0,0.40952323],[58736.0,0.066]],[[58750.0,2.72642965],[58752.0,0.01860944],[58754.0,0.340403],[58770.0,0.29667484],[58793.0,1.69009286]]]
["bitfinex","BTCUSD",1723723745292,[[58749.0,0.28885301],[58745.0,0.009064],[58741.0,0.0773],[58740.0,0.08577727],[58733.0,0.08577727]],[[58750.0,2.29963355],[58751.0,0.02668773],[58752.0,0.062424],[58753.0,0.0811],[58754.0,0.340403]]]
["bitfinex","BTCUSD",1723723846107,[[58710.0,0.20424881],[58705.0,0.00011],[58701.0,0.16257727],[58699.0,0.0657],[58685.0,0.1704]],[[58711.0,3.32407339],[58712.0,0.01023642],[58715.0,0.17203833],[58717.0,0.07505297],[58723.0,1.617461]]]
["bitfinex","BTCUSD",1723723865052,[[58717.0,0.0771],[58716.0,0.0655],[58715.0,0.4686],[58713.0,0.170318],[58709.0,1.12816]],[[58718.0,0.17968415],[58719.0,0.05085586],[58720.0,0.07628379],[58722.0,0.10170281],[58730.0,0.5287766]]]
["bitfinex","BTCUSD",1723723938506,[[58710.0,0.20424881],[58709.0,0.08577727],[58708.0,0.0758],[58705.0,0.170451],[58704.0,0.340691]],[[58711.0,0.86100622],[58712.0,0.0632],[58713.0,0.05083472],[58714.0,0.340639],[58715.0,0.15535209]]]
["bitfinex","BTCUSD",1723723960361,[[58739.0,1.75877964],[58733.0,0.340521],[58729.0,0.4686],[58721.0,0.340593]],[[58740.0,0.002824],[58741.0,0.000824],[58749.0,0.063824],[58750.0,0.000825],[58760.0,0.15255117]]]
["bitfinex","BTCUSD",1723724038642,[[58749.0,2.72998459],[58748.0,0.38893246],[58744.0,0.006815],[58741.0,0.0008664]],[[58752.0,0.000824],[58769.0,0.0770274]]]
["bitfinex","BTCUSD",1723724095732,[[58730.0,0.03005752],[58728.0,0.51466362],[58727.0,0.0009064],[58726.0,0.1163],[58724.0,0.5452]],[[58742.0,0.993877],[58744.0,0.21791358],[58745.0,0.12701697],[58746.0,0.08577727],[58750.0,0.15242037]]]
["bitfinex","BTCUSD",1723724124770,[[58752.0,0.851032],[58749.0,0.415826],[58747.0,0.002],[58739.0,0.0019075],[58732.0,0.19577727]],[[58753.0,0.000824],[58762.0,0.340359],[58764.0,0.340348],[58765.0,0.06087486],[58767.0,0.41616362]]]
["bitfinex","BTCUSD",1723724144226,[[58739.0,0.0009075],[58728.0,0.170275],[58727.0,0.51466362],[58725.0,0.419368],[58723.0,0.34058]],[[58740.0,1.86513931],[58741.0,0.12662085],[58742.0,0.0783],[58743.0,0.428266],[58746.0,0.15194502]]]
["bitfinex","BTCUSD",1723724215196,[[58768.0,1.86444486],[58765.0,0.0768],[58763.0,0.3537],[58761.0,0.340359],[58760.0,0.08577727]],[[58769.0,0.000824],[58770.0,0.000824],[58771.0,0.000824],[58779.0,0.0762],[58780.0,0.0611]]]
["bitfinex","BTCUSD",1723724241528,[[58776.0,1.79876975],[58775.0,0.0754],[58774.0,0.2909],[58768.0,0.0009064]],[[58777.0,1e-06],[58784.0,0.0662],[58785.0,0.080824],[58786.0,0.00824]]]
["bitfinex","BTCUSD",1723724295701,[[58771.0,0.170151],[58769.0,0.340313],[58768.0,0.0049064],[58765.0,0.340336],[58764.0,0.08577727]],[[58774.0,0.234543],[58775.0,0.341105],[58777.0,0.419095],[58781.0,0.34025],[58786.0,0.01040626]]]
["bitfinex","BTCUSD",1723724318413,[[58753.0,0.0049064],[58749.0,0.421327],[58747.0,0.15087727],[58745.0,0.340449],[58743.0,0.2929]],[[58758.0,0.41651906],[58760.0,0.44188274],[58761.0,0.12689343],[58764.0,0.340348]]]
["bitfinex","BTCUSD",1723724389607,[[58805.0,1.51662854],[58802.0,0.2909],[58800.0,0.340132],[58798.0,0.08577727],[58767.0,0.05053177]],[[58806.0,0.0082],[58818.0,0.07125],[58819.0,0.247113],[58824.0,0.339999],[58827.0,0.40831087]]]
["bitfinex","BTCUSD",1723724433906,[[58858.0,1.0369059],[58855.0,0.339817],[58853.0,0.2909],[58851.0,0.0009053],[58850.0,0.002]],[[58859.0,0.003023],[58864.0,0.0663],[58865.0,0.08975],[58866.0,0.16988],[58867.0,0.339753]]]
["bitfinex","BTCUSD",1723724490389,[[58894.0,0.01399627],[58893.0,0.34135354],[58892.0,0.339602],[58890.0,0.339614],[58888.0,0.081]],[[58896.0,0.1411],[58897.0,0.169788],[58899.0,0.000823],[58900.0,0.4156709],[58901.0,0.339556]]]
["bitfinex","BTCUSD",1723724509008,[[58883.0,0.339654],[58882.0,0.27155454],[58881.0,0.339668],[58876.0,0.0626],[58873.0,0.42661891]],[[58888.0,0.169814],[58890.0,0.011],[58892.0,0.478106],[58893.0,0.05074681],[58899.0,0.000823]]]
["bitfinex","BTCUSD",1723724564465,[[58847.0,1e-08],[58839.0,0.0815],[58836.0,0.0631],[58835.0,0.169965],[58832.0,0.339948]],[[58848.0,1.305303],[58850.0,0.08577727],[58855.0,0.629721],[58857.0,0.0607],[58858.0,0.08577727]]]
["bitfinex","BTCUSD",1723724583514,[[58823.0,0.009053],[58811.0,0.0002],[58808.0,0.1464],[58807.0,0.170047],[58800.0,0.52505481]],[[58824.0,2.06005719],[58825.0,0.339993],[58826.0,0.27014939],[58829.0,0.44187272],[58833.0,0.01]]]
["bitfinex","BTCUSD",1723724649338,[[58792.0,1.002319],[58791.0,0.0002],[58789.0,0.08577727],[58788.0,0.349268],[58785.0,0.340221]],[[58793.0,0.007],[58794.0,0.07638528],[58795.0,0.10184505],[58797.0,0.12729491],[58798.0,0.000824]]]
["bitfinex","BTCUSD",1723724672631,[[58762.0,0.08577727],[58761.0,0.0651],[58760.0,0.0765],[58657.0,100.1],[58644.0,0.47235193]],[[58763.0,0.850875],[58767.0,0.340327],[58772.0,1.48066804],[58773.0,0.1266931],[58777.0,0.340269]]]
["bitfinex","BTCUSD",1723724735943,[[58797.0,1.52308898],[58794.0,0.340166],[58791.0,0.2902],[58790.0,0.342189],[58783.0,0.1324619]],[[58798.0,0.002824],[58806.0,0.000824],[58811.0,0.000825],[58812.0,0.170035],[58815.0,0.85471262]]]
["bitfinex","BTCUSD",1723724756754,[[58797.0,2.29523302],[58793.0,0.0009064],[58792.0,0.04667887],[58791.0,0.05086458],[58789.0,0.50226815]],[[58798.0,0.002824],[58806.0,0.078324],[58811.0,0.000825],[58817.0,0.170019],[58818.0,0.39081869]]]
["bitfinex","BTCUSD",1723724803241,[[58797.0,1.02884294],[58794.0,0.02979442],[58793.0,0.0009064],[58792.0,0.09328165],[58791.0,0.0609]],[[58798.0,0.000824],[58805.0,0.1446],[58806.0,0.000824],[58807.0,0.170048],[58809.0,0.39084708]]]
["bitfinex","BTCUSD",1723724847650,[[58786.0,0.170108],[58783.0,0.4844404],[58782.0,0.1161],[58781.0,0.340243],[58780.0,0.08577727]],[[58789.0,0.05076455],[58790.0,0.340197],[58791.0,0.07614682],[58794.0,0.12691138],[58797.0,0.183024]]]
["bitfinex","BTCUSD",1723724925698,[[58800.0,0.00819804],[58798.0,0.170072],[58796.0,0.340157],[58794.0,0.340168],[58793.0,0.08577727]],[[58801.0,0.320165],[58803.0,0.340121],[58805.0,0.340112],[58806.0,0.000824],[58807.0,0.05074504]]]
["bitfinex","BTCUSD",1723724947396,[[58772.0,0.0009075],[58766.0,0.170163],[58764.0,0.3412465],[58762.0,0.484752],[58760.0,0.42613927]],[[58773.0,0.510438],[58776.0,0.340275],[58779.0,0.0832],[58781.0,0.064],[58782.0,0.01038195]]]
["bitfinex","BTCUSD",1723724998849,[[58772.0,0.85958717],[58769.0,0.0823],[58764.0,0.0009075],[58758.0,0.0009064],[58757.0,0.02980297]],[[58773.0,0.006825],[58779.0,0.170129],[58782.0,0.419745],[58783.0,0.000825],[58784.0,0.39097865]]]
["bitfinex","BTCUSD",1723725023584,[[58911.0,1.36078654],[58902.0,0.08577727],[58901.0,0.339549],[58899.0,0.002],[58897.0,0.067986]],[[58912.0,0.0831],[58914.0,0.014],[58947.0,0.01],[58953.0,0.10577727],[58973.0,0.947848]]]
["bitfinex","BTCUSD",1723725070597,[[58876.0,0.169848],[58873.0,0.42548827],[58872.0,0.18058554],[58871.0,0.0002],[58863.0,0.009031]],[[58877.0,0.0753],[58881.0,0.013],[58887.0,0.339638],[58889.0,0.339627],[58895.0,0.0774]]]
["bitfinex","BTCUSD",1723725086392,[[58831.0,0.0002],[58826.0,0.009042],[58824.0,0.51466362],[58819.0,0.009031],[58817.0,0.0114713]],[[58832.0,1.627079],[58839.0,0.08577727],[58840.0,0.01],[58843.0,0.4246],[58845.0,0.02]]]
["bitfinex","BTCUSD",1723725134033,[[58889.0,0.0636],[58887.0,0.08577727],[58886.0,0.0751],[58881.0,0.002],[58873.0,0.08577727]],[[58900.0,0.169781],[58906.0,0.0833],[58911.0,0.28033181],[58912.0,0.0647],[58916.0,0.023]]]
["bitfinex","BTCUSD",1723725161702,[[58926.0,1.70089054],[58923.0,0.08577727],[58922.0,0.0758],[58919.0,0.1],[58914.0,0.349474]],[[58927.0,0.000823],[58939.0,0.0002],[58946.0,0.0831],[58947.0,0.0648],[58952.0,0.53240519]]]
["bitfinex","BTCUSD",1723725198432,[[58872.0,0.169858],[58870.0,0.339731],[58869.0,0.339735],[58867.0,0.068019],[58863.0,0.400666]],[[58875.0,0.169851],[58876.0,0.0818],[58877.0,0.339691],[58879.0,0.339683],[58884.0,0.339651]]]
["bitfinex","BTCUSD",1723725213490,[[58853.0,0.0009075],[58848.0,0.009042],[58844.0,0.068052],[58842.0,0.339892],[58841.0,0.339895]],[[58854.0,1.12931154],[58856.0,0.08577727],[58857.0,0.34181],[58860.0,0.062],[58871.0,0.35748904]]]
["bitfinex","BTCUSD",1723725263354,[[58845.0,0.0009075],[58843.0,0.169942],[58840.0,0.339901],[58838.0,0.339912],[58836.0,0.339927]],[[58846.0,0.023],[58847.0,0.169932],[58848.0,0.339859],[58851.0,0.339843],[58865.0,0.05066748]]]
["bitfinex","BTCUSD",1723725277255,[[58853.0,0.893662],[58851.0,0.339837],[58846.0,0.0627],[58845.0,0.0521075],[58844.0,0.02960336]],[[58854.0,0.002825],[58860.0,0.0803],[58863.0,0.232586],[58865.0,0.339765],[58890.0,0.3722]]]
["bitfinex","BTCUSD",1723725299984,[[58906.0,1.18833],[58901.0,0.3622],[58898.0,0.339565],[58897.0,0.067992],[58891.0,0.339607]],[[58907.0,0.000824],[58909.0,0.0798],[58911.0,0.0631],[58917.0,0.16973],[58921.0,0.339442]]]
["bitfinex","BTCUSD",1723725352875,[[58982.0,1.86043313],[58970.0,0.00843918],[58969.0,0.06],[58968.0,0.390366],[58967.0,0.01]],[[58983.0,0.12730889],[58990.0,0.0775],[58991.0,0.08577727],[58993.0,0.13030303],[58996.0,0.01025]]]
["bitfinex","BTCUSD",1723725372060,[[59006.0,1.97501636],[59005.0,0.2978],[59002.0,0.01044238],[58998.0,0.4018943],[58997.0,0.01]],[[59007.0,0.00825],[59014.0,0.0023247],[59016.0,0.00824],[59017.0,0.00020563],[59027.0,0.0642]]]
["bitfinex","BTCUSD",1723725427683,[[59194.0,1.84106454],[59191.0,0.337884],[59185.0,0.1],[59184.0,0.08577727],[59183.0,0.639933]],[[59200.0,0.08185],[59201.0,0.0616],[59204.0,0.0094657],[59205.0,0.18333333]]]
["bitfinex","BTCUSD",1723725441741,[[59224.0,1.79120454],[59221.0,0.1],[59220.0,0.16627727],[59217.0,0.002],[59215.0,0.03391]],[[59225.0,0.28528383],[59235.0,0.19090909],[59243.0,0.0670202],[59245.0,0.19343434]]]
["bitfinex","BTCUSD",1723725486380,[[59265.0,0.067565],[59252.0,0.1868],[59250.0,0.08577727],[59247.0,0.337565]],[[59277.0,0.023],[59278.0,0.0529],[59280.0,0.0728],[59284.0,0.01]]]
["bitfinex","BTCUSD",1723725500845,[[59255.0,0.0009031],[59250.0,0.51466362]],[[59271.0,0.0415],[59272.0,0.08577727],[59279.0,0.42316627]]]
["bitfinex","BTCUSD",1723725554117,[[59310.0,0.25733181],[59307.0,0.337227],[59304.0,0.51466362]],[[59321.0,0.168575],[59323.0,0.337138],[59324.0,0.1962],[59326.0,0.337125],[59331.0,0.001813]]]
["bitfinex","BTCUSD",1723725598294,[[59329.0,0.505654],[59326.0,0.337119],[59323.0,0.2123],[59320.0,0.590564],[59319.0,0.337156]],[[59330.0,0.86586702],[59331.0,0.001813],[59336.0,0.21616161],[59338.0,0.168527],[59340.0,0.095]]]
["bitfinex","BTCUSD",1723725627543,[[59329.0,0.505654],[59327.0,0.337113],[59325.0,0.03391],[59323.0,0.337132],[59321.0,0.11468681]],[[59330.0,0.86586702],[59336.0,0.21616161],[59337.0,4e-05],[59339.0,0.0002],[59340.0,0.282321]]]
["bitfinex","BTCUSD",1723725648561,[[59329.0,1.93811762],[59327.0,0.13294811],[59326.0,0.12379764],[59325.0,0.1215],[59323.0,0.437133]],[[59330.0,0.86090702],[59331.0,0.001813],[59337.0,4e-05],[59339.0,0.0002],[59345.0,0.07582993]]]
["bitfinex","BTCUSD",1723725698691,[[59340.0,0.00107036],[59330.0,0.08577727],[59329.0,0.1694585],[59326.0,0.370879],[59314.0,0.01011398]],[[59341.0,1.1563057],[59345.0,0.51466362],[59346.0,0.337007],[59347.0,0.3679],[59355.0,0.336958]]]
["bitfinex","BTCUSD",1723725722936,[[59285.0,0.0009031],[59255.0,0.0009031],[59243.0,0.02644644]],[[59286.0,1.180714],[59287.0,0.83400908],[59290.0,0.03],[59291.0,0.08577727],[59292.0,0.71545595]]]
["bitfinex","BTCUSD",1723725764355,[[59283.0,0.168681],[59282.0,0.17155454],[59280.0,0.33738],[59279.0,0.337382],[59277.0,0.42317427]],[[59286.0,0.000827],[59291.0,0.168659],[59293.0,0.33731],[59294.0,0.337306],[59296.0,0.337292]]]
["bitfinex","BTCUSD",1723725780068,[[59310.0,0.08577727],[59308.0,0.98495577],[59300.0,0.51466362],[59296.0,0.08577727],[59293.0,0.01]],[[59311.0,0.8925927],[59314.0,0.33719],[59321.0,0.71665],[59326.0,0.337125],[59328.0,0.3697]]]
["bitfinex","BTCUSD",1723725835085,[[59272.0,0.73925308],[59265.0,0.08577727],[59264.0,0.168736],[59263.0,0.337475],[59261.0,0.337485]],[[59273.0,0.000827],[59286.0,0.168674],[59289.0,0.337333],[59290.0,0.01264123],[59291.0,0.337323]]]
["bitfinex","BTCUSD",1723725867074,[[59284.0,0.3913],[59283.0,0.02],[59282.0,0.28077727],[59272.0,0.08577727],[59271.0,0.51466362]],[[59285.0,0.0745102],[59291.0,0.337319],[59294.0,0.337304],[59315.0,0.45116092],[59344.0,0.09017926]]]
["bitfinex","BTCUSD",1723725902121,[[59276.0,0.201],[59272.0,0.03],[59271.0,0.08577727],[59269.0,0.0009086],[59251.0,0.337744]],[[59277.0,1.25094873],[59280.0,0.337385],[59282.0,0.3941],[59284.0,0.187],[59285.0,1.96238054]]]
["bitfinex","BTCUSD",1723725919502,[[59318.0,0.11577727],[59314.0,0.4043],[59312.0,0.08577727],[59307.0,0.74815896],[59306.0,0.08577727]],[[59319.0,0.17155454],[59322.0,0.168572],[59324.0,0.337135],[59326.0,0.337123],[59328.0,0.382]]]
["bitfinex","BTCUSD",1723725970386,[[59398.0,0.02957307],[59391.0,0.0165],[59388.0,0.1868],[59385.0,0.16839],[59382.0,0.336799]],[[59413.0,0.925527],[59436.0,0.10050487],[59437.0,0.10042693]]]
["bitfinex","BTCUSD",1723725987917,[[59390.0,0.001],[59383.0,0.0009064],[59377.0,0.08577727],[59368.0,0.26677727],[59362.0,0.08577727]],[[59391.0,1.13643154],[59394.0,0.0633274],[59398.0,0.3951],[59401.0,0.00671],[59402.0,0.7565]]]
["bitfinex","BTCUSD",1723726045121,[[59409.0,1.2579],[59408.0,0.08577727],[59400.0,0.3891],[59398.0,0.1829],[59394.0,0.50233]],[[59416.0,0.4175899],[59417.0,0.1847],[59418.0,0.034649],[59419.0,0.000826],[59422.0,0.33658]]]
["bitfinex","BTCUSD",1723726059233,[[59432.0,0.08577727],[59428.0,0.4097],[59427.0,0.03373],[59426.0,1.256248],[59424.0,0.4]],[[59438.0,0.3148814],[59439.0,0.00845],[59446.0,0.336444],[59448.0,0.336432],[59453.0,0.4051]]]
["bitfinex","BTCUSD",1723726114167,[[59376.0,0.010086],[59373.0,0.009086],[59369.0,0.009086],[59368.0,0.08577727],[59366.0,0.4016]],[[59377.0,0.67226954],[59379.0,0.336823],[59380.0,0.3977],[59385.0,0.33679],[59392.0,0.336749]]]
["bitfinex","BTCUSD",1723726133833,[[59360.0,0.004086],[59352.0,0.009064],[59351.0,0.009064],[59347.0,0.009064],[59340.0,0.0009075]],[[59361.0,2.67761883],[59365.0,0.336899],[59367.0,1.514]]]
["bitfinex","BTCUSD",1723726175339,[[59304.0,0.0009097],[59300.0,0.009097],[59294.0,0.4033],[59293.0,0.185],[59279.0,0.4]],[[59305.0,1.47489054],[59308.0,0.337223],[59312.0,0.1937],[59316.0,0.3938],[59324.0,0.05021249]]]
["bitfinex","BTCUSD",1723726210994,[[59285.0,0.0009086],[59271.0,0.09507427],[59267.0,0.51466362],[59260.0,0.416],[59240.0,0.009108]],[[59286.0,3.22202108],[59287.0,0.337345],[59288.0,0.0755007],[59289.0,0.01],[59290.0,0.02]]]
["bitfinex","BTCUSD",1723726261850,[[59102.0,0.0998647],[59098.0,0.3804],[59085.0,0.51466362],[59084.0,0.011108],[59082.0,0.01]],[[59103.0,0.023],[59108.0,0.438365],[59112.0,0.338343],[59126.0,0.338261],[59142.0,0.34817]]]
["bitfinex","BTCUSD",1723726277863,[[59031.0,0.00848],[59024.0,0.00011],[59018.0,0.1],[59014.0,0.51466362],[59011.0,0.00849]],[[59037.0,3.04446681],[59041.0,0.3],[59044.0,0.11],[59045.0,0.02],[59046.0,0.617819]]]
["bitfinex","BTCUSD",1723726321037,[[58896.0,0.3991],[58895.0,0.1986],[58894.0,0.08577727],[58893.0,0.01],[58892.0,0.01]],[[58925.0,0.01762619],[58927.0,0.08577727],[58940.0,0.00090971],[58941.0,0.05012304],[58943.0,0.07518457]]]
["bitfinex","BTCUSD",1723726342637,[[58966.0,0.1911],[58962.0,0.56365454],[58960.0,0.002],[58957.0,0.349226],[58955.0,0.02]],[[58971.0,0.2991],[58975.0,0.009141],[58979.0,0.0002]]]
["bitfinex","BTCUSD",1723726388492,[[58984.0,0.17155454],[58983.0,0.46195273],[58982.0,0.1952],[58979.0,0.42487927],[58978.0,0.51466362]],[[59005.0,0.1906],[59006.0,0.4048],[59007.0,0.338946],[59010.0,0.338929],[59024.0,0.35017224]]]
["bitfinex","BTCUSD",1723726405150,[[58984.0,1.2579],[58976.0,0.92016362],[58972.0,0.17155454],[58968.0,0.4686],[58967.0,0.402]],[[58993.0,0.339027],[58997.0,0.25733181],[59002.0,0.6016],[59013.0,0.05026818],[59014.0,0.067904]]]
["bitfinex","BTCUSD",1723726453300,[[59086.0,0.5629],[59085.0,0.80561909],[59078.0,0.4],[59076.0,0.169271],[59075.0,0.807148]],[[59090.0,0.00825],[59099.0,0.177667],[59102.0,0.33931301],[59103.0,0.3891],[59104.0,0.628899]]]
["bitfinex","BTCUSD",1723726486276,[[59086.0,0.21618409],[59083.0,0.0009064],[59077.0,0.3962],[59074.0,0.1961],[59073.0,0.3719]],[[59087.0,0.07571087],[59088.0,0.18881945],[59089.0,0.08577727],[59090.0,0.12652419],[59091.0,0.16923]]]
["bitfinex","BTCUSD",1723726521345,[[59027.0,1.266964],[59026.0,0.009064],[59025.0,0.009064],[59021.0,0.1847],[59020.0,0.3863]],[[59028.0,0.947055],[59032.0,0.338801],[59034.0,0.4095],[59038.0,0.05045302],[59040.0,0.16146691]]]
["bitfinex","BTCUSD",1723726540707,[[59026.0,1.25830682],[59025.0,0.009064],[59024.0,0.3916],[59023.0,0.009064],[59021.0,0.1898]],[[59029.0,0.1],[59036.0,0.338778],[59038.0,0.33877],[59041.0,0.38907444],[59054.0,0.43445127]]]
["bitfinex","BTCUSD",1723726590072,[[59000.0,0.3877],[58999.0,0.98901134],[58998.0,0.17155454],[58997.0,0.169498],[58994.0,0.43026205]],[[59013.0,0.05142],[59015.0,0.16154436],[59016.0,0.27046779],[59018.0,0.12627849]]]
["bitfinex","BTCUSD",1723726608036,[[59036.0,0.0362298],[59035.0,0.1929],[59030.0,0.338808],[59029.0,0.97213337],[59027.0,0.338827]],[[59046.0,0.08577727],[59050.0,0.05053954],[59051.0,0.07580931],[59053.0,0.10107909],[59054.0,0.38146313]]]
["bitfinex","BTCUSD",1723726625618,[[58987.0,0.000826],[58984.0,0.0009086],[58967.0,0.5639],[58962.0,0.79557883],[58960.0,0.51466362]],[[58988.0,1.9498105],[58991.0,0.3719],[58992.0,0.23748796],[58996.0,0.1381],[58997.0,0.17067453]]]
["bitfinex","BTCUSD",1723726676789,[[58851.0,0.0002],[58835.0,0.51466362],[58832.0,0.00825],[58817.0,0.52638502],[58813.0,0.170029]],[[58852.0,2.24639952],[58853.0,0.3],[58854.0,0.08577727],[58857.0,0.779],[58858.0,0.3719]]]
["bitfinex","BTCUSD",1723726690571,[[58890.0,0.3758],[58889.0,0.1887],[58882.0,0.339661],[58879.0,0.739673],[58871.0,0.09577727]],[[58904.0,0.1892645],[58906.0,0.08577727],[58910.0,0.339502],[58912.0,0.339489],[58919.0,0.382]]]
["bitfinex","BTCUSD",1723726742163,[[58898.0,0.0009522],[58897.0,0.194],[58896.0,0.4076],[58893.0,0.3565749],[58892.0,0.339599]],[[58911.0,0.08577727],[58912.0,0.00090971],[58913.0,0.1],[58915.0,0.43464739],[58917.0,0.24555308]]]
["bitfinex","BTCUSD",1723726752525,[[58910.0,1.2579],[58909.0,0.4133],[58903.0,0.768969],[58897.0,0.339571],[58894.0,0.002]],[[58911.0,0.00590751],[58912.0,0.00090971],[58922.0,0.05054739],[58923.0,0.08577727],[58924.0,0.07582108]]]
["bitfinex","BTCUSD",1723726805889,[[58911.0,1.63128278],[58910.0,0.1968],[58898.0,0.17250674],[58895.0,0.002],[58894.0,0.339587]],[[58912.0,0.014],[58923.0,0.3989],[58924.0,0.05060568],[58925.0,0.1616858],[58927.0,0.44061437]]]
["bitfinex","BTCUSD",1723726820256,[[58898.0,0.0009522],[58888.0,0.1966],[58885.0,0.411],[58884.0,0.0005175],[58874.0,0.002]],[[58899.0,0.91263806],[58900.0,0.1267984],[58903.0,0.722542],[58905.0,0.15215809],[58910.0,0.25657147]]]
["bitfinex","BTCUSD",1723726871281,[[58758.0,0.00222144],[58751.0,0.0002],[58746.0,0.1817],[58742.0,0.4113],[58734.0,0.002]],[[58759.0,0.44174054],[58765.0,0.340341],[58767.0,0.44737727],[58768.0,0.381],[58769.0,0.340318]]]
["bitfinex","BTCUSD",1723726911470,[[58777.0,0.88484085],[58773.0,0.17155454],[58769.0,0.1959],[58768.0,0.3755],[58764.0,0.43611827]],[[58778.0,0.00090751],[58779.0,0.0002],[58804.0,0.6035],[58809.0,0.340087],[58817.0,0.05004235]]]
["bitfinex","BTCUSD",1723726930921,[[58818.0,0.698446],[58815.0,0.342046],[58810.0,0.340076],[58808.0,0.8361],[58803.0,0.01]],[[58834.0,0.08577727],[58838.0,0.202508],[58840.0,0.562161],[58842.0,0.42567327]]]
["bitfinex","BTCUSD",1723726945820,[[58863.0,3.40523854],[58861.0,0.17155454],[58859.0,0.01],[58858.0,0.08577727],[58857.0,0.69240545]],[[58884.0,0.00090751],[58889.0,0.5735],[58897.0,0.10627428],[58902.0,0.339547],[58905.0,0.339531]]]
["bitfinex","BTCUSD",1723726996484,[[58903.0,1.59598454],[58901.0,0.181],[58894.0,0.51466362]],[[58914.0,0.10137228],[58915.0,0.01770996],[58916.0,0.12671535]]]
["bitfinex","BTCUSD",1723727023223,[[58937.0,1.02895175],[58935.0,0.10935094],[58934.0,0.004],[58932.0,0.5792],[58931.0,0.339376]],[[58943.0,0.00247181],[58944.0,0.00011],[58950.0,0.10348723],[58951.0,0.07601475],[58962.0,0.1]]]
["bitfinex","BTCUSD",1723727061015,[[58952.0,1.82895454],[58951.0,0.87141354],[58945.0,0.000825],[58943.0,0.4686]],[[58961.0,0.05052901],[58962.0,0.07579351],[58964.0,0.10105802],[58966.0,0.12632252],[58967.0,0.1488]]]
["bitfinex","BTCUSD",1723727080036,[[58981.0,1.24982499],[58979.0,0.00887501],[58973.0,0.00990001],[58970.0,0.51466362],[58962.0,0.8292]],[[58982.0,0.001],[58983.0,0.1488],[58984.0,0.08577727],[58985.0,0.06087936],[58987.0,0.07586773]]]
["bitfinex","BTCUSD",1723727132870,[[59020.0,2.13996513],[59010.0,0.85159706],[59008.0,0.002],[59006.0,0.1],[58997.0,0.05901]],[[59021.0,0.00906401],[59027.0,0.00907501],[59033.0,0.08577727],[59038.0,0.00906401],[59039.0,0.08597727]]]
["bitfinex","BTCUSD",1723727167538,[[59033.0,0.0143983],[59028.0,0.4008],[59027.0,0.1875],[59020.0,0.3732064]],[[59034.0,0.001824],[59039.0,0.08597727],[59041.0,0.2837],[59045.0,0.08577727]]]
["bitfinex","BTCUSD",1723727197110,[[59037.0,2.09558253],[59035.0,0.338779],[59034.0,0.3723],[59032.0,0.17155454],[59010.0,0.50022369]],[[59038.0,0.00841601],[59039.0,0.0002],[59044.0,0.161824],[59046.0,0.10139564],[59047.0,0.01141311]]]
["bitfinex","BTCUSD",1723727211088,[[58995.0,0.0019064],[58985.0,1.36161152],[58984.0,0.392],[58981.0,0.169545],[58978.0,0.85376762]],[[58996.0,0.17155454],[58998.0,0.2837],[59000.0,0.18577727],[59001.0,0.22007109],[59003.0,0.25626905]]]
["bitfinex","BTCUSD",1723727262821,[[58960.0,0.169606],[58958.0,0.5395296],[58956.0,0.339232],[58955.0,0.4078086],[58951.0,0.009064]],[[58964.0,0.004],[58969.0,0.05065003],[58970.0,0.1],[58971.0,0.07597575],[58972.0,0.101301]]]
["bitfinex","BTCUSD",1723727281899,[[58965.0,0.00020415],[58959.0,0.0009086],[58955.0,0.0009086],[58954.0,0.5987]],[[58973.0,0.89878054],[58974.0,0.06077953],[58975.0,0.0758984],[58978.0,0.12649734]]]
["bitfinex","BTCUSD",1723727353993,[[58969.0,0.00220414],[58959.0,0.51557222],[58958.0,0.1911086],[58956.0,0.508846],[58955.0,0.0009086]],[[58970.0,0.77116672],[58972.0,0.12674026],[58973.0,0.0970929],[58976.0,0.169561],[58977.0,0.15216939]]]
["bitfinex","BTCUSD",1723727364103,[[58959.0,0.0009086],[58958.0,0.0009086],[58955.0,0.0009086],[58944.0,0.92706362],[58942.0,0.000825]],[[58960.0,1.06726054],[58961.0,0.10137202],[58962.0,0.339206],[58963.0,0.12671503],[58966.0,0.42496027]]]
["bitfinex","BTCUSD",1723727420902,[[59046.0,1.83211754],[59045.0,0.372],[59041.0,1.14559261],[59040.0,0.183],[59033.0,0.01]],[[59059.0,0.0127583],[59068.0,0.00825],[59070.0,0.1873],[59071.0,0.3966],[59074.0,0.0094243]]]
["bitfinex","BTCUSD",1723727437229,[[59055.0,1.04659261],[59050.0,0.4686],[59044.0,0.7875],[59038.0,0.4104],[59035.0,0.33878]],[[59056.0,0.184],[59057.0,0.33866],[59063.0,1.10875281],[59067.0,0.1],[59068.0,0.03295975]]]
["bitfinex","BTCUSD",1723727474968,[[59062.0,0.003],[59059.0,0.0009064],[59051.0,0.51466362],[59048.0,1.04334261],[59044.0,0.571264]],[[59063.0,1.22008234],[59065.0,0.735812],[59067.0,0.15183642],[59068.0,0.000824],[59070.0,0.338581]]]
["bitfinex","BTCUSD",1723727500155,[[59069.0,0.08956636],[59065.0,0.381],[59064.0,1.04334261],[59062.0,0.1961],[59060.0,0.3]],[[59074.0,0.08577727],[59079.0,0.17155454],[59080.0,0.08577727],[59082.0,0.1504585],[59083.0,0.4061814]]]
["bitfinex","BTCUSD",1723727555911,[[59175.0,0.013],[59162.0,1.01543621],[59159.0,0.4686],[59150.0,0.03392],[59144.0,0.338152]],[[59176.0,0.85462257],[59179.0,0.346402],[59181.0,0.337948],[59184.0,0.18588727],[59188.0,0.00824]]]
["bitfinex","BTCUSD",1723727573648,[[59175.0,2.11673908],[59172.0,0.3718],[59171.0,0.338003],[59165.0,0.1],[59163.0,1.07137446]],[[59176.0,0.0133823],[59179.0,0.00844],[59184.0,0.00011],[59196.0,0.08577727],[59197.0,0.565]]]
["bitfinex","BTCUSD",1723727620376,[[59137.0,0.01156526],[59134.0,0.338212],[59133.0,0.32285454],[59132.0,0.338221],[59130.0,0.1199]],[[59149.0,0.12416678],[59151.0,0.08577727],[59158.0,0.38831053],[59159.0,0.18577727],[59160.0,0.0753458]]]
["bitfinex","BTCUSD",1723727640066,[[59133.0,0.16754385],[59127.0,0.338251],[59126.0,0.0009075],[59121.0,0.338287]],[[59137.0,0.07223284],[59138.0,0.08598502],[59140.0,0.10113389],[59141.0,0.12641737],[59144.0,0.294679]]]
["bitfinex","BTCUSD",1723727698312,[[59122.0,0.002],[59121.0,0.1351],[59114.0,1.3746086],[59113.0,0.169166],[59111.0,0.338345]],[[59123.0,0.028],[59125.0,0.08577727],[59126.0,0.07577574],[59127.0,0.11013172],[59128.0,0.10103432]]]
["bitfinex","BTCUSD",1723727718233,[[59156.0,0.2646],[59153.0,0.635002],[59151.0,0.338112],[59133.0,0.51466362],[59126.0,0.38110451]],[[59171.0,0.13619389],[59172.0,0.1209],[59173.0,0.07568609],[59175.0,0.10173879],[59177.0,0.12614348]]]
["bitfinex","BTCUSD",1723727767440,[[59081.0,0.00804086],[59080.0,0.145075],[59078.0,0.0009075],[59073.0,0.009086],[59072.0,0.009086]],[[59084.0,0.438502],[59085.0,0.05175015],[59086.0,0.09585185],[59087.0,0.352488],[59089.0,0.338476]]]
["bitfinex","BTCUSD",1723727801722,[[59089.0,0.1059],[59084.0,0.0844],[59077.0,0.0009086],[59075.0,0.0037206],[59074.0,0.51466362]],[[59090.0,0.81725354],[59092.0,0.09601075],[59093.0,0.05040042],[59094.0,0.07560064],[59097.0,0.12600107]]]
["bitfinex","BTCUSD",1723727834068,[[59095.0,0.87471904],[59094.0,0.338441],[59089.0,0.0009075],[59088.0,0.338477],[59083.0,0.002]],[[59096.0,0.002],[59097.0,0.05061147],[59099.0,0.07592264],[59100.0,0.10123435],[59102.0,0.12653842]]]
["bitfinex","BTCUSD",1723727854018,[[59077.0,0.00027209],[59075.0,0.1120206],[59073.0,0.009086],[59072.0,0.009086],[59071.0,0.0002]],[[59078.0,0.67041145],[59079.0,0.338534],[59081.0,0.338522],[59082.0,0.22240337],[59083.0,0.1709857]]]
["bitfinex","BTCUSD",1723727903248,[[59030.0,0.1917],[59016.0,0.33889],[59013.0,0.91466362],[59012.0,0.3717],[59010.0,0.002]],[[59038.0,0.10982517],[59040.0,0.169376],[59042.0,0.338744],[59043.0,0.1],[59044.0,0.42450727]]]
["bitfinex","BTCUSD",1723727925261,[[59083.0,0.107],[59082.0,0.255056],[59080.0,0.338521],[59078.0,0.338531],[59076.0,0.710242]],[[59084.0,0.009],[59088.0,0.01041692],[59089.0,0.1],[59090.0,0.08577727],[59096.0,0.000825]]]
["bitfinex","BTCUSD",1723727978493,[[59084.0,0.000826],[59076.0,0.169273],[59074.0,0.09978502],[59073.0,0.677122],[59070.0,0.33858]],[[59085.0,0.35313911],[59087.0,0.12635223],[59089.0,0.26512701],[59092.0,0.15162267]]]
["bitfinex","BTCUSD",1723728001233,[[59095.0,2.12514208],[59094.0,0.3717],[59090.0,0.019666],[59089.0,0.1],[59084.0,0.339326]],[[59096.0,0.00090861],[59098.0,0.0176659],[59105.0,0.000825],[59106.0,0.000826],[59109.0,0.08577727]]]
["bitfinex","BTCUSD",1723728055617,[[59065.0,0.17568592],[59056.0,0.4686]],[[59066.0,0.0316659],[59068.0,0.05061023],[59071.0,0.10120326]]]
["bitfinex","BTCUSD",1723728093106,[[59075.0,2.7857464],[59071.0,0.3718],[59069.0,0.4],[59068.0,0.01043069],[59066.0,0.340602]],[[59076.0,0.00290861],[59081.0,0.00090861],[59088.0,0.01023516],[59089.0,0.1],[59090.0,0.08577727]]]
["bitfinex","BTCUSD",1723728103430,[[59075.0,0.002],[59065.0,0.4686],[59064.0,1.24777799],[59058.0,0.000826],[59046.0,0.067813]],[[59076.0,0.29557347],[59077.0,0.18707032],[59078.0,0.12661632],[59079.0,0.338531],[59080.0,0.0096]]]
["bitfinex","BTCUSD",1723728159777,[[59067.0,0.001],[59064.0,1.2579],[59061.0,0.0811],[59060.0,0.0612],[59049.0,0.01064882]],[[59068.0,0.03290861],[59071.0,0.01023797],[59076.0,0.10090861],[59079.0,0.05013022],[59080.0,0.2976]]]
["bitfinex","BTCUSD",1723728183640,[[59074.0,0.990395],[59073.0,1.2579],[59070.0,0.338579],[59067.0,0.000825],[59066.0,0.000825]],[[59075.0,0.00190751],[59076.0,0.00090861],[59078.0,0.023],[59079.0,0.0104397],[59081.0,0.10090861]]]
["bitfinex","BTCUSD",1723728246083,[[59095.0,1.66974208],[59093.0,0.2976],[59090.0,0.338462],[59083.0,0.348504],[59082.0,0.002]],[[59096.0,0.00090861],[59107.0,0.05026102],[59109.0,0.12035073],[59110.0,0.10134705]]]
["bitfinex","BTCUSD",1723728271773,[[59135.0,2.35477654],[59134.0,0.001],[59132.0,0.338224],[59130.0,0.063],[59070.0,0.3711]],[[59136.0,0.009086],[59139.0,0.0002],[59140.0,0.01768746],[59143.0,0.0116814],[59145.0,0.0101853]]]
["bitfinex","BTCUSD",1723728323236,[[59164.0,3.7625814],[59161.0,0.08990301],[59160.0,0.2966],[59158.0,0.18455454],[59157.0,0.11]],[[59165.0,0.00826],[59179.0,0.0002],[59184.0,0.00011],[59190.0,0.05016819],[59191.0,0.0519243]]]
["bitfinex","BTCUSD",1723728341965,[[59150.0,0.0019064],[59149.0,0.0009064],[59144.0,0.250778],[59142.0,0.338166],[59136.0,0.806802]],[[59154.0,0.030104],[59155.0,0.023],[59157.0,0.1],[59158.0,0.17804],[59159.0,0.338074]]]
["bitfinex","BTCUSD",1723728392768,[[59263.0,0.08777727],[59257.0,0.08577727],[59252.0,0.0607],[59251.0,0.17728587],[59248.0,0.02]],[[59264.0,0.99396023],[59271.0,0.337434],[59289.0,0.1],[59295.0,0.00825],[59303.0,0.90084644]]]
["bitfinex","BTCUSD",1723728425196,[[59252.0,0.0009075],[59251.0,0.0009086],[59249.0,0.08577727],[59248.0,0.0955],[59247.0,0.0894]],[[59253.0,0.61309887],[59254.0,0.337535],[59255.0,0.05031024],[59257.0,0.41297836],[59258.0,0.00998223]]]
["bitfinex","BTCUSD",1723728461839,[[59318.0,1.50063638],[59312.0,0.08577727],[59311.0,0.337202],[59309.0,0.3694],[59305.0,0.002]],[[59319.0,0.0012],[59324.0,0.00824],[59327.0,0.00020373],[59328.0,0.0004829],[59339.0,0.0002]]]
["bitfinex","BTCUSD",1723728478631,[[59257.0,0.01],[59253.0,0.0009086],[59252.0,0.0009075],[59249.0,0.61386362]],[[59262.0,0.506226],[59274.0,0.36685454],[59277.0,0.337399],[59278.0,0.4694],[59280.0,0.0779783]]]
["bitfinex","BTCUSD",1723728527843,[[59248.0,0.09577727],[59245.0,0.1308],[59241.0,0.00442748],[59233.0,0.08577727],[59232.0,0.51466362]],[[59249.0,0.56400023],[59250.0,0.337554],[59251.0,0.12588258],[59252.0,0.01234157],[59256.0,0.1510591]]]
["bitfinex","BTCUSD",1723728571410,[[59301.0,0.08577727],[59295.0,0.08577727],[59292.0,0.005],[59291.0,0.02],[59285.0,0.51466362]],[[59302.0,1.67581054],[59308.0,0.337222],[59309.0,0.00826],[59311.0,0.370025],[59326.0,0.3]]]
["bitfinex","BTCUSD",1723728600222,[[59264.0,0.09577727],[59261.0,0.015],[59251.0,0.1009],[59250.0,0.51466362],[59246.0,0.168786]],[[59265.0,1.13822154],[59271.0,0.012],[59272.0,0.0987],[59273.0,0.09605114],[59287.0,0.48733311]]]
["bitfinex","BTCUSD",1723728616493,[[59257.0,0.0159086],[59251.0,0.08577727],[59242.0,0.168798],[59241.0,0.1014],[59240.0,0.337604]],[[59258.0,0.20683093],[59259.0,0.168751],[59261.0,0.425693],[59262.0,0.109],[59263.0,0.33748]]]
["bitfinex","BTCUSD",1723728665558,[[59209.0,4e-07],[59200.0,0.009086],[59193.0,0.009064],[59186.0,0.08577727],[59178.0,0.009086]],[[59210.0,0.50667],[59211.0,0.1955],[59213.0,1.815433],[59214.0,0.45872182],[59215.0,0.3]]]
["bitfinex","BTCUSD",1723728687166,[[59154.0,0.1063],[59150.0,0.25506],[59149.0,0.347222],[59145.0,0.08577727],[59144.0,0.002]],[[59155.0,0.013],[59178.0,0.10057823],[59182.0,0.1024]]]
["bitfinex","BTCUSD",1723728727276,[[59301.0,0.001],[59291.0,0.18897727],[59287.0,0.0268],[59285.0,0.002],[59283.0,0.51466362]],[[59302.0,0.01426],[59311.0,0.000825],[59317.0,0.1],[59318.0,0.0812],[59319.0,0.0002]]]
["bitfinex","BTCUSD",1723728743523,[[59303.0,1.180378],[59301.0,0.1246],[59300.0,0.535464],[59296.0,0.03],[59295.0,0.002]],[[59304.0,0.00827],[59309.0,0.00826],[59311.0,0.000825],[59322.0,0.00826],[59326.0,0.01834941]]]
["bitfinex","BTCUSD",1723728792400,[[59309.0,2.10648423],[59308.0,0.0797],[59302.0,0.50647727],[59301.0,0.01],[59300.0,0.02]],[[59310.0,0.00909701],[59311.0,0.000825],[59327.0,0.00020373],[59339.0,0.00929701],[59340.0,0.00020351]]]
["bitfinex","BTCUSD",1723728810478,[[59384.0,0.17155454],[59383.0,0.08677727],[59376.0,0.60044089],[59371.0,0.002]],[[59387.0,0.01527],[59392.0,0.1028],[59394.0,0.0781],[59396.0,0.01156062],[59399.0,0.0025381]]]
["bitfinex","BTCUSD",1723728854719,[[59339.0,0.03388],[59330.0,0.337092],[59329.0,0.009064],[59328.0,0.95746762],[59326.0,0.08577727]],[[59348.0,0.3055],[59353.0,0.33697],[59358.0,1.12565207],[59359.0,0.01402072],[59370.0,0.01]]]
["bitfinex","BTCUSD",1723728875208,[[59349.0,0.0836],[59344.0,0.20816772],[59343.0,0.1088],[59341.0,0.03588],[59340.0,0.08577727]],[[59369.0,0.0816],[59371.0,0.08577727],[59373.0,0.05033174],[59375.0,0.07549762],[59377.0,0.10066349]]]
["bitfinex","BTCUSD",1723728927115,[[59487.0,1.60781229],[59485.0,0.3666],[59473.0,0.51466362],[59472.0,0.09577727],[59471.0,0.49434364]],[[59488.0,0.2540404],[59495.0,0.00041184],[59500.0,0.00313181],[59501.0,0.001],[59507.0,0.00061991]]]
["bitfinex","BTCUSD",1723728943236,[[59467.0,0.1016],[59465.0,0.51466362],[59464.0,0.067343],[59459.0,0.0857],[59451.0,0.4374]],[[59492.0,0.42196227],[59497.0,0.1],[59498.0,0.08577727],[59513.0,0.02]]]
["bitfinex","BTCUSD",1723728970848,[[59392.0,0.53154025],[59391.0,0.0002],[59382.0,0.03388],[59380.0,0.009075],[59375.0,0.0909]],[[59400.0,0.38033181],[59403.0,0.539188],[59408.0,0.378]]]
["bitfinex","BTCUSD",1723729008266,[[59461.0,0.005],[59445.0,0.01519046],[59444.0,0.0337],[59438.0,0.1061],[59435.0,0.336497]],[[59462.0,1.300221],[59464.0,0.08677727],[59465.0,0.0853],[59472.0,0.346294],[59473.0,1.5484]]]
["bitfinex","BTCUSD",1723729059682,[[59537.0,1.49255235],[59535.0,0.335932],[59530.0,0.01345876],[59529.0,0.0337],[59527.0,0.0887]],[[59538.0,0.26166666],[59539.0,0.00846],[59542.0,0.0094243],[59545.0,0.0016452],[59547.0,0.0003]]]
["bitfinex","BTCUSD",1723729078251,[[59501.0,0.0337],[59490.0,1.77256362],[59486.0,0.804812],[59484.0,0.01348339],[59483.0,0.1022]],[[59506.0,0.29942637],[59509.0,0.336086],[59510.0,0.19892967],[59523.0,0.42178227]]]
["bitfinex","BTCUSD",1723729115084,[[59477.0,0.009086],[59470.0,0.0337],[59464.0,0.4686],[59463.0,0.009086],[59454.0,0.336392]],[[59478.0,1.59865294],[59484.0,0.42200227],[59486.0,0.377],[59487.0,0.0861],[59488.0,0.3465]]]
["bitfinex","BTCUSD",1723729151012,[[59439.0,0.1193],[59437.0,0.00123354],[59434.0,1.2579],[59432.0,0.100486],[59431.0,0.009286]],[[59443.0,0.1],[59461.0,0.1974],[59467.0,0.74748547],[59468.0,0.19973111],[59469.0,0.12526579]]]
["bitfinex","BTCUSD",1723729202769,[[59511.0,1.95937854],[59510.0,0.4722],[59509.0,0.02],[59507.0,0.08577727],[59504.0,1.255073]],[[59523.0,0.000825],[59538.0,0.23128766],[59539.0,0.00846],[59543.0,0.0957],[59544.0,0.176203]]]
["bitfinex","BTCUSD",1723729219761,[[59547.0,1.01222654],[59545.0,0.1071],[59543.0,0.335886],[59538.0,1.255073],[59537.0,0.21724744]],[[59548.0,0.27001791],[59549.0,0.01373186],[59550.0,0.010336],[59551.0,0.00041137],[59558.0,0.27212873]]]
["bitfinex","BTCUSD",1723729269171,[[59431.0,0.2246],[59429.0,0.42230827],[59424.0,0.336563],[59423.0,0.08577727],[59417.0,0.08777727]],[[59456.0,0.168496],[59460.0,0.122],[59464.0,0.51427727],[59466.0,0.33633],[59467.0,0.31]]]
["bitfinex","BTCUSD",1723729290991,[[59345.0,0.009097],[59344.0,0.00011],[59341.0,0.1350226]],[[59352.0,0.84243],[59364.0,0.681904],[59365.0,0.4285],[59366.0,0.1],[59367.0,0.01186168]]]
["bitfinex","BTCUSD",1723729333257,[[59321.0,0.02086129],[59319.0,0.1266],[59316.0,0.0955],[59315.0,0.009097],[59313.0,0.337188]],[[59322.0,0.024],[59332.0,0.337086],[59333.0,0.0977],[59344.0,0.4285],[59349.0,0.8785]]]
["bitfinex","BTCUSD",1723729352229,[[59344.0,2.6584457],[59340.0,0.03376],[59337.0,0.08660427]],[[59345.0,0.01942357],[59364.0,0.1],[59366.0,0.336896],[59368.0,0.336884],[59372.0,0.01208251]]]
["bitfinex","BTCUSD",1723729411411,[[59297.0,0.2221],[59289.0,0.168663],[59286.0,0.337343],[59281.0,1.5872577],[59279.0,0.12053727]],[[59298.0,0.008],[59301.0,0.168632],[59302.0,0.33726],[59307.0,0.337232],[59311.0,0.01205583]]]
["bitfinex","BTCUSD",1723729420084,[[59292.0,1.2498827],[59287.0,0.1155],[59286.0,0.1329],[59282.0,0.4686],[59278.0,0.337393]],[[59295.0,0.004],[59297.0,0.50884254],[59298.0,0.0009108],[59302.0,0.4693],[59313.0,0.1361]]]
["bitfinex","BTCUSD",1723729487419,[[59285.0,1.2307319],[59281.0,0.000826],[59278.0,0.03376],[59277.0,0.168698],[59276.0,0.806]],[[59289.0,0.337332],[59290.0,0.337327],[59291.0,0.17155454],[59296.0,0.337296],[59300.0,0.33727]]]
["bitfinex","BTCUSD",1723729505419,[[59277.0,0.45446319],[59276.0,0.1426],[59275.0,0.337406],[59273.0,0.42319527],[59267.0,0.08577727]],[[59281.0,0.000174],[59289.0,0.10048344],[59292.0,0.337317],[59293.0,0.9593262],[59295.0,0.1066]]]
["bitfinex","BTCUSD",1723729524890,[[59264.0,0.001946],[59261.0,0.00828],[59254.0,0.4686],[59251.0,0.0002],[59248.0,0.11953727]],[[59265.0,1.91088697],[59270.0,0.4250834],[59271.0,0.3693],[59273.0,0.337],[59275.0,0.16134927]]]
["bitfinex","BTCUSD",1723729577794,[[59224.0,0.1377],[59223.0,0.168851],[59222.0,1.2579],[59217.0,0.4686],[59216.0,0.1147]],[[59238.0,0.5111],[59239.0,0.04244241],[59251.0,0.42332427],[59253.0,0.17571799],[59256.0,0.22551285]]]
["bitfinex","BTCUSD",1723729599241,[[59132.0,0.0003343],[59128.0,0.1323],[59124.0,0.03376],[59123.0,0.08577727],[59121.0,0.00826]],[[59148.0,0.1427],[59149.0,0.111],[59157.0,0.42386327],[59160.0,0.17155454]]]
["bitfinex","BTCUSD",1723729655690,[[59229.0,1.73642853],[59223.0,0.3703],[59222.0,0.04967245],[59221.0,0.01],[59220.0,0.07450868]],[[59230.0,0.51734805],[59249.0,0.1346],[59250.0,0.009108],[59251.0,0.1077],[59252.0,0.00909701]]]
["bitfinex","BTCUSD",1723729673952,[[59240.0,1.69447578],[59235.0,0.384738],[59234.0,0.041],[59233.0,0.01],[59232.0,0.0005]],[[59241.0,0.00090971],[59250.0,0.009108],[59252.0,0.00909701],[59259.0,0.0002],[59260.0,0.51466362]]]
["bitfinex","BTCUSD",1723729733107,[[59278.0,0.171521],[59276.0,0.3374],[59274.0,0.337413],[59271.0,0.337428],[59267.0,0.60044089]],[[59279.0,0.3163],[59282.0,0.01763438],[59283.0,0.00019661],[59287.0,0.168671],[59288.0,0.1]]]
["bitfinex","BTCUSD",1723729772301,[[59318.0,2.03707654],[59315.0,1.22686991],[59314.0,0.00080339],[59311.0,0.1],[59307.0,0.08577727]],[[59319.0,0.0002],[59322.0,0.0009108],[59332.0,0.0009108],[59337.0,0.30589661],[59342.0,0.017634]]]
["bitfinex","BTCUSD",1723729808749,[[59338.0,0.014],[59330.0,0.01740146],[59327.0,0.0002029],[59324.0,0.371007],[59321.0,0.82732922]],[[59339.0,0.49334421],[59342.0,0.337032],[59344.0,0.01100357],[59345.0,0.09485228],[59346.0,0.3693]]]
["bitfinex","BTCUSD",1723729828673,[[59357.0,0.168471],[59356.0,0.336949],[59355.0,0.336951],[59354.0,0.03388],[59351.0,0.08577727]],[[59359.0,0.00110861],[59360.0,0.1238],[59361.0,0.00907501],[59363.0,0.1661],[59365.0,0.177535]]]
["bitfinex","BTCUSD",1723729889220,[[59393.0,1.5633269],[59392.0,0.0009075],[59391.0,0.08577727],[59387.0,0.51466362],[59386.0,0.74154066]],[[59394.0,0.299286],[59399.0,0.0002],[59408.0,0.52243327]]]
["bitfinex","BTCUSD",1723729913018,[[59368.0,0.16844],[59366.0,0.336889],[59365.0,0.42267227],[59361.0,0.51548862],[59358.0,0.08577727]],[[59377.0,0.17155454],[59381.0,0.18996973],[59382.0,0.01329735]]]
["bitfinex","BTCUSD",1723729965655,[[59438.0,2.54439654],[59433.0,0.08577727],[59430.0,0.33753],[59428.0,0.001],[59427.0,0.08577727]],[[59451.0,0.00826],[59454.0,0.009086],[59459.0,0.0002],[59465.0,0.168167],[59466.0,0.1772]]]
["bitfinex","BTCUSD",1723729982190,[[59462.0,0.201934],[59461.0,0.001],[59459.0,0.336362],[59457.0,0.336373],[59456.0,0.23415494]],[[59468.0,0.175158],[59470.0,0.336308],[59472.0,0.336293],[59475.0,0.50783054],[59533.0,0.13054223]]]
["bitfinex","BTCUSD",1723730041772,[[59476.0,0.168133],[59469.0,0.483209],[59466.0,0.27467727],[59465.0,0.0009075],[59464.0,0.023]],[[59483.0,0.1679],[59484.0,0.336227],[59485.0,0.1391],[59487.0,0.22175655],[59488.0,0.1310126]]]
["bitfinex","BTCUSD",1723730071859,[[59465.0,0.0029086],[59456.0,0.1486],[59455.0,0.1786],[59448.0,0.11953727],[59426.0,0.630449]],[[59466.0,1.83797917],[59467.0,0.1474],[59470.0,0.1717],[59471.0,0.067378],[59472.0,0.05018358]]]
["bitfinex","BTCUSD",1723730120690,[[59484.0,0.336224],[59482.0,0.1798],[59481.0,0.1398],[59475.0,0.001],[59445.0,0.13515361]],[[59487.0,0.000826],[59491.0,0.268094],[59492.0,0.0184734],[59493.0,0.336178],[59494.0,0.11758394]]]
["bitfinex","BTCUSD",1723730140339,[[59466.0,0.0009097],[59463.0,0.16817],[59461.0,0.521649],[59457.0,0.370133],[59454.0,0.51466362]],[[59469.0,0.168156],[59470.0,0.336304],[59472.0,0.1543],[59473.0,0.344289],[59480.0,0.2939]]]
["bitfinex","BTCUSD",1723730197125,[[59498.0,0.19615251],[59497.0,0.1849],[59495.0,0.336159],[59494.0,0.485064],[59492.0,0.336175]],[[59499.0,0.00407591],[59503.0,0.168059],[59505.0,0.00011],[59507.0,0.11068812],[59508.0,0.3863859]]]
["bitfinex","BTCUSD",1723730215701,[[59487.0,0.336204],[59486.0,0.17210793],[59485.0,0.08577727],[59484.0,0.336222],[59482.0,0.1074]],[[59498.0,0.336148],[59499.0,0.1289506],[59500.0,0.05029485],[59502.0,0.07544227],[59503.0,0.1259897]]]
["bitfinex","BTCUSD",1723730270598,[[59466.0,0.24949239],[59464.0,0.168168],[59462.0,0.336347],[59460.0,0.336358],[59458.0,0.03369]],[[59467.0,0.00779771],[59468.0,0.168158],[59469.0,0.336311],[59471.0,0.336301],[59474.0,0.2935]]]
["bitfinex","BTCUSD",1723730290627,[[59485.0,0.504328],[59484.0,0.08577727],[59483.0,0.27759],[59478.0,0.08577727],[59472.0,0.08577727]],[[59486.0,0.000826],[59487.0,0.000826],[59492.0,0.0503947],[59493.0,0.07559205],[59495.0,0.1007894]]]
["bitfinex","BTCUSD",1723730349554,[[59515.0,1.68195309],[59497.0,0.01126581],[59491.0,0.1297],[59477.0,0.393],[59473.0,0.60044089]],[[59516.0,0.81652554],[59524.0,0.08577727],[59527.0,0.00827],[59529.0,0.01027076],[59531.0,0.08577727]]]
["bitfinex","BTCUSD",1723730370167,[[59518.0,1.10168],[59517.0,0.336034],[59515.0,1.66815535],[59514.0,0.0009086],[59512.0,0.34650079]],[[59519.0,0.00122997],[59525.0,0.00827],[59527.0,0.00827],[59529.0,0.335974]]]
["bitfinex","BTCUSD",1723730407707,[[59537.0,1.62136384],[59534.0,0.335938],[59533.0,0.1054],[59529.0,0.34656622],[59528.0,0.08577727]],[[59538.0,0.0063261],[59539.0,0.0002],[59545.0,0.1],[59549.0,0.01373186],[59551.0,0.16833437]]]
["bitfinex","BTCUSD",1723730442500,[[59567.0,1.62908809],[59548.0,0.0009086],[59544.0,0.335881],[59537.0,0.4701086],[59532.0,0.335952]],[[59568.0,2.61378136],[59571.0,0.05008525],[59572.0,0.08577727],[59573.0,0.09339788],[59576.0,0.10827]]]
["bitfinex","BTCUSD",1723730497380,[[59566.0,1.52431154],[59561.0,0.002],[59560.0,0.335794],[59559.0,0.1194],[59556.0,0.08577727]],[[59567.0,0.000826],[59573.0,0.00827],[59575.0,0.00029],[59576.0,0.00827]]]
["bitfinex","BTCUSD",1723730518591,[[59598.0,2.32197354],[59597.0,0.0834],[59596.0,0.002],[59595.0,1.2505],[59594.0,0.014]],[[59599.0,0.21490218],[59600.0,0.024365],[59606.0,0.08504983],[59619.0,0.44056868],[59620.0,0.0002059]]]
["bitfinex","BTCUSD",1723730563159,[[59660.0,0.8717],[59659.0,0.08577727],[59658.0,0.335239],[59655.0,0.0009075],[59651.0,0.34537582]],[[59661.0,0.1817],[59662.0,0.1446],[59669.0,0.23952828],[59670.0,0.3470026]]]
["bitfinex","BTCUSD",1723730595825,[[59679.0,1.83516498],[59673.0,0.002],[59672.0,0.26047727],[59671.0,0.435165],[59670.0,0.41432468]],[[59680.0,0.3030202],[59681.0,0.00061917],[59687.0,0.004],[59690.0,0.30454545],[59693.0,0.3223]]]
["bitfinex","BTCUSD",1723730650313,[[59704.0,0.12715077],[59698.0,0.13421055],[59696.0,0.335029],[59695.0,0.07264993],[59692.0,0.33224384]],[[59716.0,0.1928],[59725.0,0.01],[59731.0,0.334836],[59733.0,0.01],[59734.0,0.424]]]
["bitfinex","BTCUSD",1723730666562,[[59651.0,0.0002],[59640.0,0.0118226],[59639.0,0.03362],[59636.0,0.08577727],[59635.0,0.51466362]],[[59652.0,1.01974654],[59657.0,0.1],[59658.0,0.342],[59659.0,0.335241],[59660.0,0.01]]]
["bitfinex","BTCUSD",1723730714177,[[59541.0,0.095],[59534.0,0.09486327],[59531.0,0.0002],[59528.0,0.08577727],[59525.0,0.009086]],[[59542.0,1.47019354],[59547.0,0.335869],[59555.0,0.5503375],[59559.0,0.01],[59562.0,0.95763417]]]
["bitfinex","BTCUSD",1723730738751,[[59578.0,0.2297],[59577.0,0.08577727],[59576.0,0.1842],[59574.0,0.167857],[59573.0,0.335717]],[[59579.0,8.457e-05],[59585.0,0.00829],[59591.0,0.335622],[59593.0,0.067239],[59596.0,0.335593]]]
["bitfinex","BTCUSD",1723730775291,[[59617.0,0.03362],[59616.0,0.335478],[59613.0,0.4044],[59603.0,0.04860996],[59602.0,0.07291495]],[[59628.0,0.167708],[59639.0,0.004508],[59641.0,0.08577727],[59642.0,0.2259],[59643.0,0.00828]]]
["bitfinex","BTCUSD",1723730791158,[[59617.0,0.005],[59609.0,0.2315],[59608.0,0.1788],[59607.0,0.167765],[59606.0,0.335532]],[[59629.0,0.335407],[59635.0,0.04208953],[59637.0,0.08577727]]]
["bitfinex","BTCUSD",1723730842864,[[59559.0,0.009097],[59557.0,0.4692],[59556.0,0.167907],[59555.0,0.33582],[59551.0,0.42182027]],[[59566.0,0.335763],[59568.0,0.4251],[59571.0,0.01239389],[59572.0,0.335732],[59586.0,0.335654]]]
["bitfinex","BTCUSD",1723730854658,[[59599.0,0.169787],[59597.0,0.335584],[59595.0,0.369234],[59591.0,0.804815],[59585.0,1.111653]],[[59604.0,0.17644852],[59605.0,0.167771],[59607.0,0.335534],[59608.0,0.08577727],[59609.0,0.402744]]]
["bitfinex","BTCUSD",1723730911196,[[59614.0,1.2505],[59613.0,0.4692],[59607.0,0.335526],[59605.0,0.0371],[59596.0,0.335589]],[[59629.0,0.001],[59631.0,0.335398],[59632.0,0.4229],[59637.0,0.34736931],[59639.0,0.08660427]]]
["bitfinex","BTCUSD",1723730932679,[[59632.0,0.0019097],[59626.0,0.369059],[59623.0,0.33544],[59619.0,0.52649865],[59617.0,0.1]],[[59636.0,0.556868],[59637.0,0.0717436],[59638.0,0.08577727],[59639.0,0.184127],[59640.0,0.343628]]]
["bitfinex","BTCUSD",1723730983540,[[59572.0,0.010097],[59568.0,0.009086],[59565.0,0.009086],[59559.0,0.009097],[59553.0,0.167916]],[[59573.0,2.07274719],[59577.0,0.7205],[59579.0,0.08577727],[59580.0,0.7392],[59581.0,1.53376101]]]
["bitfinex","BTCUSD",1723731004208,[[59552.0,0.555138],[59550.0,0.335851],[59546.0,0.3367798],[59523.0,0.019108],[59522.0,0.52210301]],[[59559.0,0.1679],[59560.0,0.07975732],[59561.0,0.1],[59562.0,0.34742557],[59564.0,0.335777]]]
["bitfinex","BTCUSD",1723731051039,[[59476.0,0.17155454],[59475.0,0.29302926],[59474.0,0.2201]],[[59496.0,0.2328],[59500.0,0.1893],[59504.0,0.0083],[59510.0,0.1],[59514.0,0.4806]]]
["bitfinex","BTCUSD",1723731068793,[[59557.0,0.03364],[59555.0,0.190911],[59554.0,0.2435],[59552.0,0.1798],[59549.0,0.335853]],[[59564.0,1e-08],[59569.0,0.000828],[59576.0,0.08577727],[59587.0,0.1],[59595.0,0.35312404]]]
["bitfinex","BTCUSD",1723731088528,[[59532.0,0.17155454],[59531.0,0.358958],[59530.0,0.03364],[59529.0,0.011],[59526.0,0.2439]],[[59538.0,0.001],[59542.0,0.167949],[59544.0,0.335888],[59545.0,0.07352751],[59549.0,0.565958]]]
["bitfinex","BTCUSD",1723731137173,[[59495.0,0.168081],[59493.0,0.336173],[59492.0,0.21106],[59491.0,0.2382],[59487.0,0.336204]],[[59499.0,0.16807],[59501.0,0.336132],[59508.0,0.1865],[59509.0,0.2207],[59512.0,0.336066]]]
["bitfinex","BTCUSD",1723731179318,[[59477.0,2.16470254],[59476.0,0.01124843],[59470.0,0.4289],[59469.0,0.346304],[59468.0,0.10577727]],[[59478.0,0.001827],[59498.0,0.067345],[59500.0,0.000828],[59507.0,0.336099],[59508.0,0.01118073]]]
["bitfinex","BTCUSD",1723731206921,[[59563.0,2.58999354],[59561.0,0.4289],[59560.0,0.01111146],[59559.0,0.02013963],[59555.0,0.345821]],[[59564.0,1e-08],[59569.0,0.000828],[59579.0,0.0002],[59586.0,0.08577727],[59587.0,0.167823]]]
["bitfinex","BTCUSD",1723731225678,[[59597.0,0.67493454],[59594.0,0.335602],[59586.0,0.21647694],[59585.0,0.1639],[59584.0,0.84065201]],[[59598.0,1e-08],[59599.0,0.0085],[59600.0,0.000827],[59601.0,0.2247],[59606.0,0.17604]]]
["bitfinex","BTCUSD",1723731279180,[[59527.0,0.0009097],[59517.0,0.43620512],[59511.0,0.168034],[59509.0,0.33608],[59504.0,0.336111]],[[59528.0,1.89392313],[59531.0,0.01138793],[59533.0,0.3662],[59535.0,0.52171427],[59537.0,0.3765]]]
["bitfinex","BTCUSD",1723731307297,[[59485.0,0.2243],[59483.0,0.08577727],[59480.0,0.009097],[59478.0,0.0009097],[59477.0,0.009097]],[[59497.0,1.84248254],[59498.0,0.09735],[59504.0,0.50767154],[59507.0,0.0175656]]]
["bitfinex","BTCUSD",1723731351818,[[59499.0,0.0009108],[59496.0,0.009097],[59491.0,0.0002],[59481.0,0.336237]],[[59500.0,2.33959284],[59503.0,0.3666],[59506.0,0.08577727],[59511.0,0.15643545],[59513.0,0.3860639]]]
["bitfinex","BTCUSD",1723731370308,[[59451.0,0.0002],[59445.0,0.54274],[59443.0,0.345563],[59435.0,0.51466362],[59433.0,0.0360339]],[[59452.0,1.40354723],[59459.0,0.45237727],[59461.0,0.3475],[59464.0,0.14767]]]
["bitfinex","BTCUSD",1723731420906,[[59472.0,0.03926349],[59469.0,0.168154],[59468.0,0.336312],[59465.0,0.336329],[59462.0,0.2038]],[[59475.0,0.168138],[59477.0,0.336265],[59478.0,0.2066],[59479.0,0.336257],[59480.0,0.08577727]]]
["bitfinex","BTCUSD",1723731452382,[[59417.0,0.0009086],[59408.0,0.54115],[59407.0,0.1632],[59401.0,0.00705809],[59396.0,0.002]],[[59418.0,0.168299],[59425.0,0.2055],[59430.0,0.42230727],[59431.0,0.17070639],[59438.0,0.42226327]]]
["bitfinex","BTCUSD",1723731487480,[[59448.0,0.2056],[59446.0,0.1564],[59443.0,0.08577727],[59441.0,0.369],[59440.0,0.336473]],[[59459.0,0.168183],[59463.0,0.336344],[59468.0,0.53035454],[59471.0,0.08577727],[59474.0,0.000826]]]
["bitfinex","BTCUSD",1723731505380,[[59430.0,0.168264],[59427.0,0.336544],[59426.0,0.2044],[59425.0,0.336557],[59422.0,0.85123362]],[[59443.0,1.70710433],[59450.0,0.336422],[59452.0,0.05015958],[59453.0,0.08577727],[59454.0,0.77863838]]]
["bitfinex","BTCUSD",1723731556716,[[59448.0,0.008],[59435.0,0.03371],[59433.0,0.336509],[59431.0,0.3416],[59429.0,0.1]],[[59449.0,1.178479],[59452.0,0.1536],[59453.0,0.1845],[59455.0,0.336389],[59456.0,0.00768465]]]
["bitfinex","BTCUSD",1723731573644,[[59434.0,0.0019086],[59415.0,0.1692167],[59413.0,0.336622],[59411.0,0.336633],[59409.0,0.336643]],[[59435.0,2.53592151],[59436.0,0.05017705],[59437.0,0.1],[59438.0,0.45276558],[59439.0,0.10812852]]]
["bitfinex","BTCUSD",1723731627318,[[59425.0,0.0009086],[59406.0,0.51466362],[59405.0,0.336669]],[[59426.0,1.42277195],[59428.0,0.05020904],[59429.0,0.1457],[59430.0,0.07531356],[59431.0,0.10041809]]]
["bitfinex","BTCUSD",1723731641418,[[59392.0,0.009086],[59391.0,0.0002],[59374.0,0.52374962],[59372.0,0.168428],[59371.0,0.1932]],[[59393.0,2.08935804],[59394.0,0.24497727],[59397.0,0.3675],[59398.0,0.436714],[59399.0,0.002]]]
["bitfinex","BTCUSD",1723731697117,[[59371.0,1.69937854],[59367.0,0.09378106],[59366.0,0.336892],[59364.0,0.002],[59361.0,0.53269627]],[[59372.0,0.00090861],[59387.0,0.168388],[59389.0,0.336762]]]
["bitfinex","BTCUSD",1723731715357,[[59375.0,0.17155454],[59370.0,0.1359],[59369.0,0.33687],[59368.0,0.1875],[59365.0,0.01030025]],[[59385.0,0.336787],[59389.0,0.1895],[59390.0,0.151],[59394.0,0.1],[59417.0,0.016]]]
["bitfinex","BTCUSD",1723731749520,[[59366.0,0.002826],[59351.0,0.336975],[59349.0,0.85164962],[59343.0,0.08577727],[59338.0,0.603846]],[[59367.0,1.613004],[59372.0,0.705559],[59374.0,0.08577727],[59377.0,0.50838754],[59378.0,0.27155454]]]
["bitfinex","BTCUSD",1723731782447,[[59337.0,0.168528],[59335.0,0.1661],[59333.0,0.52292362],[59332.0,0.1238368],[59330.0,0.08577727]],[[59343.0,0.168513],[59345.0,0.337017],[59356.0,0.1657],[59357.0,0.15149187],[59358.0,0.1418]]]
["bitfinex","BTCUSD",1723731838229,[[59343.0,1.02011154],[59342.0,0.1624],[59341.0,0.33703],[59339.0,0.000826],[59337.0,0.43620512]],[[59344.0,0.004],[59346.0,0.001],[59353.0,0.00854628],[59354.0,0.637364],[59365.0,0.2948]]]
["bitfinex","BTCUSD",1723731858475,[[59341.0,0.012826],[59339.0,0.000826],[59335.0,0.000826],[59333.0,0.00826],[59332.0,0.0165368]],[[59342.0,0.8496973],[59344.0,0.337021],[59353.0,0.336968],[59354.0,0.2948],[59356.0,0.05119479]]]
["bitfinex","BTCUSD",1723731909393,[[59370.0,0.02614764],[59368.0,0.33688],[59365.0,0.336893],[59361.0,0.336916],[59360.0,0.43620512]],[[59371.0,0.12830861],[59374.0,0.1625],[59378.0,0.42260727],[59381.0,0.336808],[59384.0,0.336794]]]
["bitfinex","BTCUSD",1723731933573,[[59370.0,2.00053045],[59369.0,0.3682],[59368.0,0.00897065],[59366.0,0.08577727],[59365.0,0.01]],[[59371.0,0.00090861],[59393.0,0.17],[59394.0,0.1283],[59397.0,0.00862508],[59400.0,0.00090861]]]
["bitfinex","BTCUSD",1723731989239,[[59398.0,0.336708],[59397.0,0.336714],[59393.0,0.43620512],[59389.0,0.498262],[59383.0,0.002]],[[59404.0,0.004],[59408.0,0.1615],[59409.0,0.34553358],[59410.0,0.1383],[59414.0,0.08577727]]]
["bitfinex","BTCUSD",1723732005047,[[59425.0,2.45602354],[59424.0,0.002],[59421.0,0.08577727],[59420.0,0.336582],[59419.0,0.3682]],[[59426.0,0.001825],[59443.0,0.1352],[59445.0,0.1602],[59448.0,0.000826],[59452.0,0.168204]]]
["bitfinex","BTCUSD",1723732074128,[[59471.0,2.20590354],[59468.0,0.002],[59466.0,0.34348493],[59465.0,0.50299501],[59464.0,0.07467739]],[[59472.0,1e-08],[59478.0,0.1717],[59479.0,0.0002],[59484.0,0.1286],[59486.0,0.00825]]]
["bitfinex","BTCUSD",1723732106517,[[59477.0,0.58631872],[59476.0,0.004],[59475.0,0.2937],[59473.0,0.08777727],[59471.0,0.005]],[[59496.0,0.0125535],[59497.0,0.168076],[59499.0,1.344604],[59505.0,0.3865402],[59507.0,0.0754803]]]
["bitfinex","BTCUSD",1723732153846,[[59551.0,1.86757154],[59547.0,0.3667],[59546.0,0.08649527],[59535.0,0.04958109],[59532.0,0.17014891]],[[59552.0,0.00825],[59555.0,0.0199875],[59556.0,0.00826],[59559.0,0.1629],[59569.0,0.000282]]]
["bitfinex","BTCUSD",1723732170837,[[59521.0,0.504022],[59518.0,0.17155454],[59516.0,0.336042],[59509.0,0.08577727],[59506.0,0.001]],[[59522.0,0.1681],[59527.0,0.000282],[59538.0,0.335924],[59541.0,0.3657]]]
["bitfinex","BTCUSD",1723732231625,[[59546.0,1.86286125],[59543.0,0.00937839],[59542.0,0.1817],[59541.0,0.1451],[59536.0,0.43720512]],[[59547.0,0.001826],[59552.0,0.00825],[59556.0,0.00826],[59559.0,0.1438],[59562.0,0.178]]]
["bitfinex","BTCUSD",1723732256342,[[59551.0,2.49803427],[59550.0,0.08577727],[59549.0,0.50299501],[59548.0,0.3657],[59546.0,0.40826762]],[[59552.0,0.00825],[59555.0,0.0199875],[59559.0,0.0002],[59572.0,0.1299],[59574.0,0.1716]]]
["bitfinex","BTCUSD",1723732317713,[[59584.0,0.003],[59579.0,0.167842],[59578.0,0.335692],[59576.0,0.3357],[59568.0,0.1325]],[[59585.0,0.320027],[59586.0,0.00837],[59587.0,0.1202],[59588.0,0.33564],[59591.0,0.2925]]]
["bitfinex","BTCUSD",1723732337782,[[59591.0,1.36322754],[59586.0,0.08577727],[59584.0,0.00954909],[59581.0,0.538377],[59571.0,0.628229]],[[59592.0,1e-08],[59597.0,0.1376],[59598.0,0.1111],[59600.0,0.00826],[59602.0,0.16778]]]
["bitfinex","BTCUSD",1723732400052,[[59609.0,0.001],[59602.0,0.00111057],[59599.0,0.0009086],[59595.0,0.335596],[59594.0,0.51466362]],[[59610.0,1.15678457],[59612.0,0.01033171],[59614.0,0.335497],[59615.0,0.3042275],[59616.0,0.10826]]]
["bitfinex","BTCUSD",1723732425487,[[59574.0,0.008],[59569.0,0.335742],[59566.0,0.0009097],[59565.0,0.335762],[59564.0,0.0492]],[[59575.0,0.1213],[59581.0,0.335682],[59583.0,0.09824232],[59587.0,0.2925],[59598.0,0.03]]]
["bitfinex","BTCUSD",1723732476641,[[59561.0,1.01102954],[59559.0,0.0317],[59552.0,0.002],[59551.0,0.0955495],[59548.0,0.14979831]],[[59562.0,0.002],[59568.0,0.0821],[59571.0,0.0857],[59575.0,0.000827],[59578.0,0.335695]]]
["bitfinex","BTCUSD",1723732493675,[[59598.0,0.838952],[59595.0,0.335598],[59586.0,0.17155454],[59585.0,0.339654],[59581.0,0.335672]],[[59599.0,0.15487],[59600.0,0.005],[59609.0,0.37827727],[59612.0,0.336333],[59615.0,0.3472185]]]
["bitfinex","BTCUSD",1723732548237,[[59575.0,0.0009097],[59564.0,0.08577727],[59563.0,0.167889],[59561.0,0.335786],[59559.0,0.335796]],[[59576.0,1.620667],[59581.0,0.44518562],[59589.0,0.01],[59592.0,0.020827],[59594.0,0.335608]]]
["bitfinex","BTCUSD",1723732564474,[[59590.0,0.01],[59584.0,0.335657],[59580.0,0.4692],[59575.0,0.0009097],[59574.0,0.04976009]],[[59591.0,0.146426],[59592.0,0.000827],[59594.0,0.335604],[59599.0,0.01792371],[59600.0,0.105]]]
["bitfinex","BTCUSD",1723732616665,[[59621.0,2.216088],[59618.0,0.3440493],[59617.0,0.08577727],[59616.0,1.32478042],[59615.0,0.31589821]],[[59622.0,0.00827],[59626.0,0.00827],[59628.0,0.00827],[59629.0,0.0754],[59632.0,0.062]]]
["bitfinex","BTCUSD",1723732643594,[[59669.0,1.70287354],[59665.0,0.50367223],[59663.0,0.2922],[59661.0,0.002],[59660.0,0.007]],[[59670.0,0.14827],[59674.0,0.0117275],[59679.0,0.00847],[59683.0,0.00020228],[59701.0,0.335003]]]
["bitfinex","BTCUSD",1723732668324,[[59673.0,1.75635702],[59672.0,0.16588246],[59671.0,0.335168],[59669.0,0.09568133],[59665.0,0.0079086]],[[59674.0,0.0117275],[59679.0,0.00847],[59680.0,0.0626],[59681.0,0.0763],[59683.0,0.00020228]]]
["bitfinex","BTCUSD",1723732723370,[[59630.0,1.34545754],[59626.0,0.35628629],[59620.0,0.08577727],[59619.0,0.335462],[59605.0,0.05866685]],[[59631.0,0.0793],[59634.0,0.0665],[59644.0,0.17744037],[59646.0,0.435316],[59648.0,0.335304]]]
["bitfinex","BTCUSD",1723732753073,[[59630.0,0.1846086],[59626.0,0.335421],[59623.0,0.0002019],[59615.0,0.00969731],[59614.0,0.38530221]],[[59631.0,0.1473],[59635.0,0.167687],[59642.0,0.335335],[59655.0,0.22113613],[59657.0,0.02]]]
["bitfinex","BTCUSD",1723732806999,[[59662.0,1.34482754],[59661.0,0.001],[59656.0,0.335251],[59655.0,0.0331],[59654.0,0.08577727]],[[59663.0,0.000826],[59665.0,0.000826],[59667.0,0.0663],[59674.0,0.0125525],[59675.0,0.175845]]]
["bitfinex","BTCUSD",1723732826552,[[59626.0,0.167711],[59624.0,0.85009462],[59622.0,0.335441],[59618.0,0.38541276],[59617.0,0.10851864]],[[59642.0,1.5111975],[59644.0,0.2918],[59648.0,0.08577727],[59652.0,0.05020505],[59654.0,0.08530757]]]
["bitfinex","BTCUSD",1723732891825,[[59630.0,0.0009086],[59628.0,0.335409],[59626.0,0.335421],[59622.0,0.335444],[59617.0,0.0722]],[[59631.0,0.003827],[59633.0,0.167692],[59635.0,0.335376],[59637.0,0.410364],[59640.0,0.0627]]]
["bitfinex","BTCUSD",1723732936991,[[59630.0,0.0009086],[59614.0,0.68240662],[59613.0,0.0009097],[59612.0,0.344573],[59608.0,0.335521]],[[59631.0,1.97686155],[59633.0,0.0753519],[59634.0,0.1004692],[59635.0,0.09559907],[59636.0,0.1731269]]]
["bitfinex","BTCUSD",1723732978873,[[59552.0,0.009097],[59551.0,0.0002]],[[59553.0,2.05826204],[59558.0,0.335807]]]
["bitfinex","BTCUSD",1723733000691,[[59552.0,0.00854342],[59551.0,0.0002],[59533.0,0.0731],[59530.0,0.335959]],[[59553.0,1.97021154],[59554.0,0.01754039],[59556.0,0.01011714],[59558.0,0.45187727],[59560.0,0.05010591]]]
["bitfinex","BTCUSD",1723733065283,[[59601.0,0.0019097],[59581.0,0.167838],[59578.0,0.3366007],[59576.0,0.335702],[59573.0,0.11567727]],[[59602.0,2.13512408],[59603.0,0.335556],[59607.0,0.3765],[59608.0,0.4661],[59609.0,0.08577727]]]
["bitfinex","BTCUSD",1723733085244,[[59601.0,0.01321579],[59591.0,0.51466362],[59590.0,0.167813],[59588.0,0.335636],[59587.0,0.0299]],[[59602.0,1.91729726],[59609.0,0.08577727],[59610.0,0.335516],[59619.0,0.167218],[59620.0,0.38541802]]]
["bitfinex","BTCUSD",1723733151427,[[59621.0,1.34563654],[59619.0,0.335459],[59615.0,0.335483],[59611.0,0.4991],[59610.0,0.002]],[[59622.0,0.0851],[59623.0,0.0639],[59630.0,0.000826],[59631.0,0.00062519],[59637.0,0.30026108]]]
["bitfinex","BTCUSD",1723733166530,[[59601.0,0.0009097],[59600.0,0.0009097],[59592.0,0.4692],[59586.0,0.335645],[59580.0,0.335682]],[[59602.0,1.080897],[59606.0,0.37787727],[59615.0,0.41063962],[59617.0,0.1002035]]]
["bitfinex","BTCUSD",1723733246610,[[59662.0,1.68004854],[59661.0,0.0362],[59658.0,0.03562],[59657.0,0.08577727],[59656.0,0.335252]],[[59663.0,1e-08],[59665.0,0.000826],[59673.0,0.083325],[59674.0,0.0743525],[59679.0,0.00847]]]
["bitfinex","BTCUSD",1723733268906,[[59698.0,2.67077854],[59696.0,0.01],[59694.0,0.0681],[59692.0,0.627149],[59690.0,0.04973678]],[[59705.0,0.0716511],[59706.0,0.082],[59721.0,0.00020229],[59723.0,0.00827],[59727.0,0.18494965]]]
["bitfinex","BTCUSD",1723733310569,[[59738.0,1.03654154],[59736.0,0.334806],[59729.0,0.1],[59726.0,0.002],[59724.0,0.38463594]],[[59739.0,0.14596],[59744.0,0.010792],[59747.0,0.00011],[59750.0,0.168366],[59752.0,0.42049827]]]
["bitfinex","BTCUSD",1723733337171,[[59753.0,0.004],[59740.0,0.17155454],[59734.0,0.804015],[59728.0,0.776],[59727.0,0.03362]],[[59754.0,0.0612],[59755.0,0.023],[59757.0,0.167345],[59760.0,0.3432847],[59761.0,0.78344827]]]
["bitfinex","BTCUSD",1723733385939,[[59754.0,1.67772654],[59745.0,0.01075441],[59744.0,0.47015413],[59743.0,0.4701097],[59742.0,0.07442829]],[[59755.0,0.00039657],[59758.0,0.023],[59765.0,0.142],[59771.0,0.363827],[59772.0,1e-08]]]
["bitfinex","BTCUSD",1723733403258,[[59790.0,2.65261363],[59781.0,0.334549],[59779.0,2.10547727],[59777.0,0.04924012],[59775.0,0.46740315]],[[59793.0,0.0117275],[59795.0,0.02447007],[59800.0,0.014],[59804.0,0.1408],[59807.0,0.08577727]]]
["bitfinex","BTCUSD",1723733446318,[[59730.0,0.002],[59717.0,0.334908],[59713.0,0.334933],[59708.0,0.4692],[59707.0,0.51466362]],[[59731.0,0.0406],[59736.0,0.0647],[59737.0,0.334801],[59739.0,0.1],[59745.0,0.01]]]
["bitfinex","BTCUSD",1723733466657,[[59720.0,0.001],[59704.0,0.334983],[59701.0,0.0009075],[59697.0,0.0808],[59696.0,0.0634]],[[59721.0,0.2357718],[59724.0,0.4236],[59726.0,0.08577727],[59727.0,0.01515707],[59731.0,0.10958641]]]
["bitfinex","BTCUSD",1723733518078,[[59671.0,0.25345454],[59670.0,0.167588],[59668.0,0.335183],[59666.0,0.335194],[59663.0,0.0009086]],[[59672.0,0.014],[59682.0,0.167555],[59683.0,0.335108],[59685.0,0.335096],[59686.0,0.3783]]]
["bitfinex","BTCUSD",1723733534771,[[59663.0,0.0009086],[59661.0,0.143],[59652.0,0.645945],[59651.0,0.344576],[59644.0,1.18619925]],[[59664.0,0.190605],[59665.0,0.335209],[59667.0,0.335195],[59669.0,0.03643],[59670.0,0.3643]]]
["bitfinex","BTCUSD",1723733585394,[[59640.0,0.1577],[59637.0,0.0606],[59636.0,0.0009108],[59631.0,0.176993],[59630.0,0.4692]],[[59641.0,0.204669],[59642.0,0.011],[59643.0,0.023],[59645.0,0.699621],[59646.0,0.00742199]]]
["bitfinex","BTCUSD",1723733629990,[[59621.0,0.25685154],[59619.0,0.16773],[59617.0,0.33547],[59616.0,0.0642],[59612.0,0.335502]],[[59625.0,0.002],[59626.0,0.003],[59630.0,0.290702],[59631.0,0.41144697],[59632.0,0.1]]]
["bitfinex","BTCUSD",1723733664317,[[59643.0,2.67723899],[59642.0,0.12481531],[59640.0,1.2705],[59639.0,0.00779642],[59638.0,0.37787727]],[[59644.0,0.3501],[59645.0,0.000828],[59669.0,0.000827],[59676.0,0.335145],[59677.0,0.00808865]]]
["bitfinex","BTCUSD",1723733684238,[[59643.0,0.0009086],[59632.0,0.335385],[59630.0,0.335398],[59628.0,0.335409],[59571.0,0.0002]],[[59644.0,0.80648885],[59645.0,0.000828],[59647.0,0.335307],[59648.0,0.627401],[59652.0,0.335279]]]
["bitfinex","BTCUSD",1723733741016,[[59571.0,0.0002],[59567.0,0.081],[59566.0,0.009097],[59565.0,0.4692],[59563.0,0.0606]],[[59584.0,1.88112454],[59586.0,0.18577727],[59587.0,0.37631416],[59592.0,0.40443093],[59599.0,0.36310986]]]
["bitfinex","BTCUSD",1723733760729,[[59565.0,0.083],[59554.0,0.08577727],[59553.0,0.233917],[59551.0,0.34493001],[59549.0,0.335856]],[[59567.0,0.95339],[59570.0,0.335741],[59572.0,0.30093299],[59576.0,0.473206],[59579.0,0.067257]]]
["bitfinex","BTCUSD",1723733813772,[[59471.0,0.0002],[59466.0,0.0117275],[59465.0,0.0789],[59463.0,0.0618],[59462.0,0.168174]],[[59477.0,0.2926],[59478.0,0.0639],[59479.0,0.336254],[59481.0,0.0752],[59488.0,0.336207]]]
["bitfinex","BTCUSD",1723733829485,[[59492.0,0.67918383],[59491.0,0.0778],[59490.0,0.336187],[59488.0,0.0625],[59487.0,0.336203]],[[59493.0,0.004],[59495.0,0.006],[59500.0,0.000827],[59502.0,0.2926],[59505.0,0.33611]]]
["bitfinex","BTCUSD",1723733880486,[[59499.0,1.43604454],[59496.0,0.002],[59495.0,0.08668697],[59488.0,0.336196],[59487.0,0.08577727]],[[59500.0,0.0026247],[59514.0,0.168028],[59515.0,0.418652],[59517.0,0.396341],[59521.0,0.33602]]]
["bitfinex","BTCUSD",1723733908674,[[59495.0,1.49603124],[59492.0,0.002],[59490.0,0.09457193],[59489.0,0.336194],[59488.0,0.05001991]],[[59496.0,0.002],[59514.0,0.168028],[59515.0,0.00865135],[59516.0,0.336046],[59518.0,0.336038]]]
["bitfinex","BTCUSD",1723733957380,[[59542.0,1.01129654],[59539.0,0.06],[59537.0,0.335923],[59536.0,0.0823],[59534.0,0.08577727]],[[59543.0,0.004827],[59549.0,0.0819],[59550.0,0.0652],[59553.0,0.00827],[59559.0,0.335805]]]
["bitfinex","BTCUSD",1723733979289,[[59542.0,0.70239039],[59540.0,0.335903],[59538.0,0.00896645],[59535.0,0.413734],[59532.0,0.08577727]],[[59543.0,0.002827],[59551.0,0.234223],[59552.0,0.0786],[59553.0,0.344107],[59560.0,0.00827]]]
["bitfinex","BTCUSD",1723734031853,[[59503.0,0.0009086],[59494.0,0.0776],[59490.0,0.336187],[59489.0,0.09519],[59488.0,0.34532338]],[[59504.0,0.842277],[59508.0,0.336094],[59512.0,0.1],[59513.0,0.0778],[59515.0,0.08577727]]]
["bitfinex","BTCUSD",1723734050614,[[59503.0,0.0009086],[59479.0,0.08577727],[59478.0,0.233528],[59477.0,0.0811],[59476.0,0.336267]],[[59504.0,1.95396696],[59505.0,0.336107],[59506.0,0.05092937],[59508.0,0.07515506],[59509.0,0.3669]]]
["bitfinex","BTCUSD",1723734108747,[[59518.0,0.40927054],[59516.0,0.0822],[59515.0,0.336047],[59511.0,0.629368],[59501.0,0.002]],[[59519.0,0.101827],[59527.0,0.0808],[59532.0,0.335958],[59535.0,0.05921542],[59553.0,0.00827]]]
["bitfinex","BTCUSD",1723734131270,[[59518.0,1.56464465],[59513.0,0.2933],[59511.0,0.336068],[59508.0,0.55497727],[59505.0,1.30063341]],[[59519.0,0.006827],[59532.0,0.167977],[59534.0,0.335942],[59536.0,0.00891673],[59539.0,0.15024388]]]
["bitfinex","BTCUSD",1723734190355,[[59565.0,1.96519308],[59563.0,1.2505],[59559.0,0.335796],[59558.0,0.002],[59556.0,0.12771727]],[[59566.0,0.000826],[59571.0,0.000826],[59572.0,0.00827],[59579.0,0.00847],[59643.0,0.0013]]]
["bitfinex","BTCUSD",1723734214407,[[59564.0,0.0029086],[59553.0,0.0009086],[59551.0,0.167922],[59549.0,0.805056],[59548.0,0.33586]],[[59565.0,1.370084],[59566.0,0.08814515],[59567.0,0.07532873],[59569.0,0.10043831],[59570.0,0.12554788]]]
["bitfinex","BTCUSD",1723734265571,[[59564.0,1.14968654],[59559.0,0.37907727],[59557.0,0.335811],[59554.0,0.15124175],[59550.0,0.60044089]],[[59565.0,0.006826],[59566.0,0.000826],[59571.0,0.000826],[59574.0,0.0502199],[59575.0,0.07532986]]]
["bitfinex","BTCUSD",1723734316536,[[59588.0,2.28645008],[59586.0,1.42205454],[59585.0,0.00918179],[59583.0,0.0654],[59578.0,0.3465976]],[[59589.0,0.00826],[59599.0,0.0002],[59604.0,0.000827],[59606.0,0.0806],[59608.0,0.08577727]]]
["bitfinex","BTCUSD",1723734341913,[[59564.0,0.17953931],[59561.0,0.167892],[59558.0,0.335804],[59557.0,0.335808],[59555.0,0.37085488]],[[59565.0,0.0815],[59568.0,0.167877],[59569.0,0.335746],[59570.0,0.0318],[59572.0,0.335731]]]
["bitfinex","BTCUSD",1723734401348,[[59537.0,0.17155454],[59534.0,0.1463],[59533.0,0.335942],[59530.0,0.33596],[59529.0,0.02459842]],[[59542.0,0.006],[59543.0,0.17349512],[59548.0,0.335864],[59549.0,0.0765],[59550.0,0.05016707]]]
["bitfinex","BTCUSD",1723734444084,[[59504.0,0.009086],[59503.0,0.0009086],[59495.0,0.009097],[59494.0,0.070586],[59493.0,0.0931991]],[[59505.0,1.69616218],[59506.0,0.0272],[59510.0,0.08577727],[59511.0,0.00952096],[59512.0,0.05890967]]]
["bitfinex","BTCUSD",1723734478523,[[59466.0,0.00905744],[59452.0,0.0771],[59448.0,0.0628],[59444.0,0.009097],[59439.0,0.336477]],[[59467.0,2.53281901],[59471.0,0.01],[59472.0,0.59565017],[59475.0,0.10000423],[59476.0,0.00965505]]]
["bitfinex","BTCUSD",1723734495417,[[59412.0,0.06],[59411.0,0.0818],[59402.0,0.168344],[59399.0,0.50825554],[59398.0,0.805908]],[[59413.0,0.96640014],[59417.0,0.336604],[59419.0,0.0095066],[59420.0,0.417],[59426.0,0.336554]]]
["bitfinex","BTCUSD",1723734546330,[[59380.0,0.0023998],[59378.0,0.0758],[59373.0,0.0117982],[59369.0,0.0607],[59361.0,0.42269527]],[[59381.0,1.30890308],[59384.0,0.05034809],[59386.0,0.41230113],[59388.0,0.17739618],[59390.0,0.12587022]]]
["bitfinex","BTCUSD",1723734566004,[[59391.0,0.000826],[59387.0,0.0764],[59386.0,0.0636],[59382.0,0.1684],[59378.0,0.336822]],[[59392.0,0.87584126],[59394.0,0.336738],[59397.0,0.05035053],[59398.0,0.1],[59399.0,0.07552579]]]
["bitfinex","BTCUSD",1723734630273,[[59451.0,0.16955454],[59449.0,0.065],[59448.0,0.336427],[59447.0,0.0758],[59446.0,0.336438]],[[59452.0,0.009108],[59456.0,0.336384],[59458.0,0.0009108],[59462.0,0.336352],[59465.0,0.0617]]]
["bitfinex","BTCUSD",1723734638468,[[59424.0,0.17355454],[59421.0,0.168289],[59419.0,0.0647],[59414.0,0.336617],[59410.0,0.2943]],[[59426.0,0.168277],[59427.0,0.011],[59429.0,0.336537],[59430.0,0.336533],[59434.0,0.0613]]]
["bitfinex","BTCUSD",1723734696109,[[59426.0,0.000826],[59421.0,0.1456],[59419.0,0.168295],[59418.0,0.336595],[59417.0,0.000826]],[[59427.0,0.50482],[59428.0,0.336545],[59430.0,0.023],[59432.0,0.336523],[59435.0,0.0609]]]
["bitfinex","BTCUSD",1723734713498,[[59396.0,0.1415],[59392.0,0.17155454],[59390.0,0.08577727],[59389.0,0.336757],[59382.0,0.002]],[[59397.0,0.168358],[59400.0,0.336702],[59406.0,0.336671],[59409.0,0.1382],[59415.0,0.630919]]]
["bitfinex","BTCUSD",1723734759226,[[59415.0,1.52041357],[59410.0,0.3675],[59409.0,0.336645],[59407.0,0.002],[59404.0,0.05007427]],[[59416.0,0.00190971],[59429.0,0.336537],[59431.0,0.417929],[59435.0,0.08577727],[59441.0,0.08577727]]]
["bitfinex","BTCUSD",1723734787142,[[59402.0,0.42404071],[59401.0,0.336692],[59399.0,0.336703],[59396.0,0.416218],[59394.0,0.000827]],[[59407.0,0.16833],[59409.0,0.336654],[59412.0,0.446032],[59414.0,0.0654],[59415.0,0.33662]]]
["bitfinex","BTCUSD",1723734848900,[[59404.0,0.00020264],[59394.0,0.000827],[59392.0,0.169199],[59389.0,0.336759],[59387.0,0.370508]],[[59405.0,1.36885232],[59408.0,0.336656],[59411.0,0.00982254],[59412.0,0.06895395],[59413.0,0.10090971]]]
["bitfinex","BTCUSD",1723734870229,[[59437.0,0.23605454],[59434.0,0.336506],[59433.0,0.0767],[59431.0,0.336522],[59428.0,0.336536]],[[59438.0,0.050205],[59440.0,0.2435455],[59441.0,0.10041],[59442.0,0.01854716],[59443.0,0.4619725]]]
["bitfinex","BTCUSD",1723734923828,[[59436.0,0.0794],[59434.0,0.168253],[59431.0,0.336523],[59430.0,0.17155454],[59429.0,0.397432]],[[59438.0,0.16915061],[59441.0,0.336473],[59443.0,0.33646],[59445.0,0.336449],[59450.0,0.1448]]]
["bitfinex","BTCUSD",1723734944444,[[59469.0,2.04912527],[59468.0,0.33631],[59467.0,0.002],[59460.0,0.336355],[59453.0,0.03]],[[59470.0,0.009086],[59473.0,0.009108],[59474.0,0.000827],[59484.0,0.168112],[59486.0,0.336215]]]
["bitfinex","BTCUSD",1723734998391,[[59484.0,0.0019075],[59471.0,0.336295],[59470.0,0.0009075],[59469.0,0.0009075],[59465.0,0.51466362]],[[59485.0,1.013447],[59486.0,0.336216],[59489.0,0.336201],[59491.0,0.08577727],[59494.0,0.1]]]
["bitfinex","BTCUSD",1723735016502,[[59438.0,0.007],[59437.0,0.008826],[59433.0,0.33651],[59423.0,0.336566],[59420.0,0.3663]],[[59450.0,0.024],[59452.0,0.1442],[59459.0,0.0097381]]]
["bitfinex","BTCUSD",1723735068280,[[59469.0,0.244854],[59468.0,0.336313],[59466.0,0.336324],[59464.0,0.336334],[59462.0,0.0638]],[[59470.0,0.004826],[59472.0,0.168146],[59475.0,0.33628],[59477.0,0.336269],[59480.0,0.33625]]]
["bitfinex","BTCUSD",1723735107987,[[59529.0,0.014],[59511.0,0.168035],[59509.0,0.336078],[59508.0,0.336089],[59505.0,0.0781]],[[59530.0,1.348163],[59536.0,0.08577727],[59539.0,0.0002],[59542.0,0.46207727],[59543.0,0.39030569]]]
["bitfinex","BTCUSD",1723735137553,[[59510.0,0.0029086],[59504.0,0.0009086],[59497.0,0.0009086],[59496.0,0.336152],[59494.0,0.336163]],[[59511.0,1.64990396],[59515.0,0.08577727],[59516.0,0.702344],[59518.0,0.05884328],[59521.0,0.336017]]]
["bitfinex","BTCUSD",1723735154916,[[59510.0,2.04553615],[59508.0,0.08577727],[59507.0,0.05012908],[59506.0,0.293],[59505.0,0.08508287]],[[59511.0,0.000826],[59530.0,0.004086],[59531.0,0.335961]]]
["bitfinex","BTCUSD",1723735208289,[[59727.0,0.167427],[59726.0,0.225506],[59722.0,0.334881],[59721.0,0.17155454],[59718.0,0.1]],[[59733.0,0.168235],[59734.0,0.417519],[59736.0,0.0609],[59737.0,0.334805],[59740.0,0.334787]]]
["bitfinex","BTCUSD",1723735229826,[[59743.0,1.56874454],[59738.0,0.3446809],[59734.0,0.1],[59733.0,0.334817],[59732.0,0.16757727]],[[59744.0,0.01283767],[59745.0,6.747e-05],[59747.0,0.00011],[59756.0,0.076],[59759.0,0.0022]]]
["bitfinex","BTCUSD",1723735279555,[[59795.0,0.51466362],[59786.0,0.01003726],[59779.0,0.59336362],[59776.0,0.03371],[59768.0,0.08577727]],[[59801.0,0.1452],[59802.0,0.002],[59805.0,0.33442],[59808.0,0.334407],[59813.0,0.26789757]]]
["bitfinex","BTCUSD",1723735296616,[[59805.0,0.67318454],[59803.0,0.33443],[59800.0,0.334443],[59792.0,0.40147],[59791.0,0.00998397]],[[59806.0,0.0829],[59807.0,0.002],[59812.0,0.0611]]]
["bitfinex","BTCUSD",1723735344602,[[59743.0,0.0009053],[59738.0,0.009042],[59736.0,0.009042],[59735.0,0.334811],[59732.0,0.343868]],[[59744.0,0.647841],[59746.0,0.334755],[59751.0,0.334727],[59755.0,0.28152167],[59761.0,0.344669]]]
["bitfinex","BTCUSD",1723735373420,[[59758.0,1.34294454],[59756.0,0.0607],[59755.0,0.076],[59752.0,0.08577727],[59739.0,0.334787]],[[59759.0,0.00028155],[59766.0,0.000828],[59770.0,0.083],[59773.0,0.0622],[59787.0,0.01]]]
["bitfinex","BTCUSD",1723735415370,[[59783.0,0.16727],[59776.0,0.33458],[59771.0,0.1443],[59759.0,0.51466362],[59758.0,0.3631]],[[59785.0,0.00857773],[59786.0,0.08577727],[59791.0,0.0787],[59792.0,0.08577727],[59794.0,0.05492384]]]
["bitfinex","BTCUSD",1723735432146,[[59777.0,0.167286],[59775.0,0.334583],[59774.0,0.334591],[59772.0,0.17155454],[59769.0,0.42153473]],[[59782.0,0.167275],[59784.0,0.334537],[59785.0,0.0745359],[59786.0,0.16207727],[59787.0,0.334526]]]
["bitfinex","BTCUSD",1723735486503,[[59776.0,0.41797131],[59766.0,0.0009097],[59748.0,0.167369],[59746.0,0.394746],[59744.0,0.3356708]],[[59777.0,2.45635515],[59778.0,0.334574],[59779.0,0.43806888],[59780.0,0.02003164],[59781.0,0.11995851]]]
["bitfinex","BTCUSD",1723735503448,[[59747.0,0.0616],[59744.0,0.1682898],[59743.0,0.0801053],[59742.0,0.334768],[59740.0,0.52376062]],[[59767.0,2.00276957],[59769.0,0.08577727],[59776.0,0.3634],[59778.0,0.43035027],[59780.0,0.02]]]
["bitfinex","BTCUSD",1723735535885,[[59793.0,1.78755782],[59786.0,0.434522],[59782.0,0.002],[59780.0,0.03351],[59777.0,0.04941689]],[[59794.0,0.000827],[59795.0,1e-08],[59800.0,0.000827],[59805.0,0.00828],[59810.0,0.167196]]]
["bitfinex","BTCUSD",1723735587095,[[59796.0,0.167235],[59793.0,0.334486],[59790.0,0.3345],[59786.0,0.0009086],[59782.0,0.48402127]],[[59797.0,0.1045],[59798.0,0.0607],[59803.0,0.334433],[59805.0,0.000826],[59808.0,0.334405]]]
["bitfinex","BTCUSD",1723735647806,[[59793.0,0.00942775],[59788.0,0.334514],[59787.0,0.41412],[59760.0,0.624968],[59726.0,0.08328917]],[[59794.0,0.19024],[59796.0,0.33447],[59798.0,0.334461],[59800.0,0.08660427],[59828.0,0.24623495]]]
["bitfinex","BTCUSD",1723735668410,[[59797.0,0.167232],[59795.0,0.334475],[59793.0,0.3995927],[59790.0,0.4166],[59786.0,0.05059111]],[[59800.0,0.023827],[59801.0,0.167223],[59802.0,0.334437],[59805.0,0.415948],[59815.0,0.07511983]]]
["bitfinex","BTCUSD",1723735707719,[[59794.0,0.4807907],[59793.0,0.0009097],[59792.0,0.334489],[59790.0,0.334503]],[[59797.0,0.000827],[59798.0,0.023],[59799.0,0.167227],[59800.0,0.335276],[59802.0,0.334439]]]
["bitfinex","BTCUSD",1723735748072,[[59767.0,0.0019097],[59766.0,0.0009097],[59746.0,0.167374],[59744.0,0.4003718],[59743.0,0.0823053]],[[59768.0,2.72147847],[59772.0,0.15044323],[59773.0,0.08577727],[59777.0,0.16921741],[59780.0,0.03]]]
["bitfinex","BTCUSD",1723735771735,[[59744.0,0.57911841],[59743.0,0.0791053],[59742.0,0.33477],[59741.0,0.08577727],[59740.0,0.009097]],[[59745.0,0.025],[59749.0,0.167368],[59751.0,0.334724],[59753.0,0.334716],[59755.0,0.0098737]]]
["bitfinex","BTCUSD",1723735824233,[[59533.0,0.335947],[59530.0,0.0638],[59527.0,0.0807],[59520.0,0.002],[59518.0,0.00335926]],[[59542.0,0.123],[59544.0,0.335887],[59546.0,0.51466362],[59548.0,0.335863],[59551.0,0.19949591]]]
["bitfinex","BTCUSD",1723735865281,[[59530.0,0.335965],[59527.0,0.3368911],[59524.0,0.067],[59523.0,0.336002]],[[59534.0,0.04984986],[59536.0,0.24274079],[59537.0,0.521405],[59539.0,0.46054066]]]
["bitfinex","BTCUSD",1723735892638,[[59579.0,1.01077454],[59578.0,0.33569],[59570.0,0.002],[59568.0,0.335745],[59565.0,0.067]],[[59580.0,0.0823],[59584.0,0.06153],[59589.0,0.167817],[59591.0,0.335623],[59593.0,0.42138927]]]
["bitfinex","BTCUSD",1723735911859,[[59583.0,1.7679565],[59582.0,0.00020204],[59577.0,0.0132],[59576.0,0.701202],[59572.0,0.110913]],[[59584.0,0.00083],[59592.0,0.00554581],[59594.0,0.0816],[59595.0,0.0638],[59599.0,0.0002]]]
["bitfinex","BTCUSD",1723735976794,[[59610.0,0.00990581],[59607.0,0.432181],[59606.0,1.211536],[59604.0,0.067],[59600.0,0.397069]],[[59624.0,0.244619],[59626.0,0.48520227],[59628.0,0.335417],[59646.0,0.1485148],[59647.0,0.335308]]]
["bitfinex","BTCUSD",1723735994522,[[59637.0,0.6848151],[59635.0,0.335369],[59633.0,0.335384],[59629.0,0.1],[59625.0,0.0618]],[[59639.0,0.0002],[59642.0,0.00826],[59644.0,0.0711],[59646.0,0.412313],[59647.0,0.08577727]]]
["bitfinex","BTCUSD",1723736036746,[[59597.0,0.167792],[59596.0,0.335592],[59594.0,0.335603],[59592.0,0.17155454],[59589.0,0.335631]],[[59601.0,0.167784],[59602.0,0.0813],[59603.0,0.335554],[59604.0,0.335548],[59605.0,0.08577727]]]
["bitfinex","BTCUSD",1723736067400,[[59615.0,0.167743],[59614.0,0.335491],[59612.0,0.335502],[59609.0,0.335519],[59606.0,0.17155454]],[[59616.0,0.0791],[59617.0,0.15107727],[59618.0,0.167734],[59620.0,0.34863741],[59621.0,0.1]]]
["bitfinex","BTCUSD",1723736125536,[[59606.0,0.17747889],[59605.0,0.335541],[59603.0,0.33555],[59597.0,0.4692],[59591.0,0.263]],[[59607.0,0.05541495],[59608.0,0.07594238],[59609.0,0.08577727],[59610.0,0.10015632],[59611.0,0.4607084]]]
["bitfinex","BTCUSD",1723736147776,[[59637.0,1.73255204],[59634.0,0.0651],[59633.0,0.002],[59629.0,0.335401],[59627.0,0.4692]],[[59639.0,0.0002],[59642.0,0.00826],[59650.0,0.0818],[59652.0,0.0636],[59654.0,0.08577727]]]
["bitfinex","BTCUSD",1723736214817,[[59593.0,0.0767],[59592.0,0.167805],[59591.0,0.335618],[59588.0,0.335633],[59587.0,0.17155454]],[[59602.0,0.12487762],[59604.0,0.0803],[59605.0,0.07014939],[59606.0,0.04983578],[59607.0,0.07475368]]]
["bitfinex","BTCUSD",1723736237517,[[59569.0,0.167871],[59565.0,0.814051],[59563.0,0.0656],[59562.0,0.41798],[59559.0,0.776]],[[59573.0,0.50912917],[59574.0,0.335719],[59577.0,0.10125688],[59578.0,0.16777727],[59579.0,0.335692]]]
["bitfinex","BTCUSD",1723736308500,[[59598.0,0.83915298],[59597.0,0.17155454],[59594.0,0.335598],[59587.0,0.3365487],[59584.0,0.77726362]],[[59599.0,0.0826],[59602.0,0.0635],[59607.0,0.335533],[59608.0,0.05013964],[59609.0,0.07520947]]]
["bitfinex","BTCUSD",1723736329676,[[59588.0,0.0009097],[59587.0,0.0009097],[59583.0,0.0009097],[59579.0,0.167844],[59577.0,0.335697]],[[59589.0,1.61235128],[59591.0,0.10015479],[59593.0,0.12519349],[59595.0,0.335602],[59596.0,0.2626]]]
["bitfinex","BTCUSD",1723736369878,[[59564.0,1.25e-06],[59563.0,0.0758],[59559.0,0.065],[59556.0,0.009086],[59548.0,0.01244422]],[[59565.0,0.87096607],[59572.0,0.04986374],[59573.0,0.07479748],[59575.0,0.57374435],[59576.0,0.1246811]]]
["bitfinex","BTCUSD",1723736420419,[[59556.0,1.16188554],[59551.0,0.00355789],[59548.0,0.271686],[59532.0,0.12844796],[59531.0,0.52686362]],[[59557.0,0.02554901],[59565.0,0.05091237],[59566.0,0.07512373],[59568.0,0.10016497],[59569.0,0.12520621]]]
["bitfinex","BTCUSD",1723736488857,[[59555.0,1.49353854],[59554.0,0.2626],[59553.0,0.002],[59552.0,0.00887485],[59551.0,0.0011097]],[[59556.0,0.001827],[59557.0,0.000827],[59558.0,0.000827],[59565.0,0.0063742],[59566.0,0.08577727]]]
["bitfinex","BTCUSD",1723736514357,[[59555.0,1.98233012],[59554.0,0.2626],[59551.0,0.01671921],[59550.0,0.002],[59548.0,0.344944]],[[59556.0,0.00162491],[59557.0,0.000827],[59558.0,0.000827],[59565.0,0.000827]]]
["bitfinex","BTCUSD",1723736581852,[[59639.0,1.02596263],[59638.0,0.2626],[59636.0,0.335367],[59629.0,0.4692],[59627.0,0.0809]],[[59640.0,0.240526],[59645.0,0.1],[59646.0,0.00826],[59648.0,0.00826],[59671.0,0.01]]]
["bitfinex","BTCUSD",1723736604119,[[59665.0,2.23412939],[59664.0,0.335206],[59663.0,0.0829],[59661.0,0.0602],[59659.0,0.335233]],[[59666.0,0.00974],[59675.0,0.0806],[59677.0,0.0618],[59679.0,0.08597727],[59682.0,0.167555]]]
["bitfinex","BTCUSD",1723736658380,[[59666.0,3.0655859],[59665.0,0.002],[59659.0,0.0009075],[59658.0,0.335243],[59657.0,0.12132348]],[[59667.0,0.002825],[59684.0,0.08577727],[59686.0,0.083],[59688.0,0.061],[59691.0,0.08577727]]]
["bitfinex","BTCUSD",1723736683495,[[59678.0,3.08528435],[59676.0,0.00020172],[59671.0,0.335166],[59666.0,0.0109086],[59665.0,0.02]],[[59679.0,0.001025],[59694.0,0.0788],[59696.0,0.0644],[59699.0,0.00846],[59700.0,0.00826]]]
["bitfinex","BTCUSD",1723736750357,[[59667.0,0.0029086],[59666.0,0.0009086],[59659.0,0.0009075],[59653.0,0.167635],[59652.0,0.335276]],[[59668.0,2.29261776],[59669.0,0.07509814],[59671.0,0.10013085],[59672.0,0.30573826],[59676.0,0.2722]]]
["bitfinex","BTCUSD",1723736781905,[[59667.0,0.0009086],[59666.0,0.0009086],[59659.0,0.0009075],[59657.0,0.167623],[59655.0,0.335257]],[[59668.0,1.37129138],[59670.0,0.05008811],[59671.0,0.16090944],[59673.0,0.10017622],[59675.0,0.33515]]]
["bitfinex","BTCUSD",1723736837259,[[59663.0,0.15721565],[59661.0,0.167613],[59658.0,0.335242],[59656.0,0.33525],[59567.0,1.60061854]],[[59664.0,0.00553819],[59665.0,0.25337927],[59667.0,0.335198],[59668.0,0.000827],[59721.0,0.08320016]]]
["bitfinex","BTCUSD",1723736859468,[[59698.0,1.36584331],[59693.0,0.3999],[59690.0,0.33506],[59684.0,0.4692],[59682.0,0.1]],[[59699.0,0.00846],[59700.0,0.00826],[59706.0,0.1454],[59709.0,0.167479],[59719.0,0.0002]]]
["bitfinex","BTCUSD",1723736921201,[[59729.0,1.02333385],[59726.0,0.334861],[59723.0,0.334878],[59720.0,0.2622],[59718.0,0.4692]],[[59730.0,0.15116],[59737.0,0.167402],[59739.0,0.33499],[59740.0,0.08577727],[59742.0,0.334778]]]
["bitfinex","BTCUSD",1723736933178,[[59729.0,0.001],[59728.0,0.0009086],[59722.0,0.167441],[59720.0,0.334893],[59718.0,0.334902]],[[59730.0,0.99359047],[59731.0,0.03],[59732.0,0.08577727],[59733.0,0.334824],[59740.0,0.42056127]]]
["bitfinex","BTCUSD",1723737010374,[[59707.0,1.59048219],[59706.0,0.00932091],[59703.0,0.075],[59701.0,0.334997],[59700.0,0.002]],[[59708.0,0.003],[59718.0,0.0055331],[59719.0,0.16777727],[59720.0,0.000114],[59721.0,0.227945]]]
["bitfinex","BTCUSD",1723737032023,[[59719.0,1.03576811],[59716.0,0.334913],[59715.0,0.0009097],[59714.0,0.00946016],[59713.0,0.2622]],[[59720.0,0.077014],[59727.0,0.25320527],[59728.0,0.000827],[59729.0,0.335674],[59730.0,0.06825849]]]
["bitfinex","BTCUSD",1723737099985,[[59776.0,1.34985065],[59768.0,0.738226],[59763.0,0.06314448],[59762.0,0.64527362],[59761.0,0.368262]],[[59777.0,0.006],[59788.0,0.0645],[59791.0,0.08577727],[59793.0,0.1],[59794.0,0.167241]]]
["bitfinex","BTCUSD",1723737119592,[[59797.0,1.36873936],[59791.0,0.334498],[59790.0,0.00980537],[59789.0,0.4265]],[[59798.0,0.09802889],[59800.0,0.001],[59805.0,0.08577727],[59807.0,0.00827],[59808.0,0.077]]]
["bitfinex","BTCUSD",1723737157461,[[59791.0,0.0019086],[59778.0,0.167285],[59777.0,0.334575],[59776.0,0.51466362],[59775.0,0.334585]],[[59792.0,1.71165918],[59793.0,0.000827],[59797.0,0.42994102],[59798.0,0.14500485],[59799.0,0.0002]]]
["bitfinex","BTCUSD",1723737209201,[[59790.0,1.15791292],[59789.0,0.334505],[59782.0,0.3354566],[59781.0,0.00985287],[59779.0,0.7307]],[[59791.0,0.000827],[59792.0,0.000827],[59793.0,0.000827],[59795.0,0.3731],[59798.0,0.000827]]]
["bitfinex","BTCUSD",1723737289561,[[59770.0,1.02848238],[59767.0,0.439231],[59764.0,0.0805],[59763.0,0.07284337],[59757.0,0.4692]],[[59771.0,0.38052568],[59777.0,0.167288],[59780.0,0.482161],[59781.0,0.34424192],[59783.0,0.08660427]]]
["bitfinex","BTCUSD",1723737311124,[[59770.0,0.0166411],[59761.0,0.334664],[59760.0,0.04957754],[59759.0,0.40904132],[59758.0,0.5512]],[[59771.0,1.39570325],[59776.0,0.13598127],[59778.0,0.07530601],[59779.0,0.10040801],[59780.0,0.334564]]]
["bitfinex","BTCUSD",1723737370662,[[59799.0,1.841491],[59797.0,1.17296461],[59796.0,0.07410343],[59795.0,0.09880143],[59793.0,0.12350179]],[[59800.0,0.001],[59807.0,0.00827],[59811.0,0.07446],[59812.0,0.0755],[59821.0,0.0117982]]]
["bitfinex","BTCUSD",1723737408121,[[59818.0,0.02757425],[59817.0,0.167175],[59814.0,0.334364],[59813.0,0.3352827],[59811.0,0.00993311]],[[59819.0,0.144127],[59820.0,0.167168],[59821.0,0.3461312],[59823.0,0.42009927],[59825.0,0.0002018]]]
["bitfinex","BTCUSD",1723737433954,[[59818.0,9.19054872],[59817.0,0.1044],[59816.0,0.334353],[59814.0,0.334365],[59813.0,0.0009097]],[[59819.0,0.08122695],[59821.0,0.0117982],[59822.0,0.167162],[59823.0,0.14737727],[59824.0,0.334316]]]
["bitfinex","BTCUSD",1723737500499,[[59818.0,5.79275257],[59813.0,0.0009097],[59810.0,0.0807],[59806.0,0.0635],[59799.0,0.167226]],[[59819.0,1.78431429],[59821.0,0.0117982],[59823.0,0.08577727],[59824.0,0.05036467],[59825.0,0.0002018]]]
["bitfinex","BTCUSD",1723737528523,[[59818.0,5.29122757],[59813.0,0.0650097],[59812.0,0.0801],[59799.0,0.4692],[59791.0,0.3354057]],[[59819.0,2.36045812],[59820.0,0.12504034],[59821.0,0.2838982],[59823.0,0.08577727],[59825.0,0.48456221]]]
["bitfinex","BTCUSD",1723737596076,[[59791.0,0.1428097],[59772.0,0.51466362],[59771.0,0.0009097],[59770.0,0.0008597],[59769.0,0.7304]],[[59792.0,2.0143506],[59793.0,0.12495806],[59795.0,0.334481],[59797.0,0.00048941],[59798.0,0.14994967]]]
["bitfinex","BTCUSD",1723737616838,[[59796.0,0.1931],[59791.0,0.0009097],[59783.0,0.0009097],[59782.0,0.167273],[59781.0,0.334552]],[[59797.0,1.42780022],[59799.0,0.07519903],[59800.0,0.18604782],[59801.0,1.0],[59802.0,0.12534263]]]
["bitfinex","BTCUSD",1723737685206,[[59800.0,1.95862362],[59799.0,0.2912],[59797.0,0.0758],[59795.0,0.00998057],[59793.0,0.01]],[[59801.0,0.00262571],[59806.0,0.00048941],[59810.0,0.00552459],[59813.0,0.064327],[59817.0,0.16957727]]]
["bitfinex","BTCUSD",1723737705693,[[59805.0,2.91558796],[59804.0,0.0514916],[59803.0,0.066962],[59802.0,0.07423884],[59801.0,0.50599154]],[[59806.0,0.00231641],[59813.0,0.000827],[59819.0,0.00594764],[59820.0,0.065],[59822.0,0.09]]]
["bitfinex","BTCUSD",1723737765034,[[59812.0,1.38757487],[59810.0,0.27103115],[59808.0,0.04948506],[59807.0,0.14672759],[59806.0,0.0009097]],[[59813.0,0.000827],[59819.0,0.00042454],[59822.0,0.0776],[59823.0,0.0917],[59841.0,0.89290624]]]
["bitfinex","BTCUSD",1723737792866,[[59806.0,0.0009097],[59805.0,0.0009097],[59803.0,0.167215],[59802.0,0.5071],[59801.0,0.3353497]],[[59810.0,0.1705],[59811.0,0.167194],[59813.0,0.36372505],[59815.0,0.334366],[59816.0,0.08577727]]]
["bitfinex","BTCUSD",1723737869520,[[59830.0,3.42085484],[59829.0,0.096932],[59827.0,0.00978628],[59825.0,0.14943768]],[[59831.0,0.13095981],[59832.0,0.0005],[59835.0,4e-05],[59837.0,0.01921493],[59840.0,0.08628217]]]
["bitfinex","BTCUSD",1723737902501,[[59850.0,4.04681368],[59847.0,0.12447083],[59840.0,0.01865161]],[[59851.0,0.0611836],[59857.0,0.00827],[59860.0,0.00827],[59861.0,0.35574474],[59868.0,0.071]]]
["bitfinex","BTCUSD",1723737953923,[[59785.0,0.0009097],[59783.0,0.0009097],[59776.0,0.16729],[59774.0,0.33459]],[[59786.0,0.8304323],[59789.0,0.2609],[59790.0,0.335332],[59791.0,0.00993165],[59793.0,0.000827]]]
["bitfinex","BTCUSD",1723737971631,[[59789.0,0.597963],[59786.0,0.334523],[59783.0,0.33454],[59782.0,0.0807],[59780.0,0.04990344]],[[59790.0,0.002827],[59792.0,0.023],[59793.0,0.000827],[59797.0,0.01747668],[59798.0,0.08577727]]]
["bitfinex","BTCUSD",1723738050079,[[59787.0,0.01133649],[59786.0,0.167262],[59784.0,0.334533],[59782.0,0.47711732],[59781.0,0.0746]],[[59791.0,0.023],[59792.0,0.176],[59793.0,0.167243],[59794.0,0.334484],[59795.0,0.2609]]]
["bitfinex","BTCUSD",1723738069884,[[59804.0,0.001],[59796.0,0.167232],[59795.0,0.334472],[59793.0,0.508582],[59791.0,0.334493]],[[59805.0,0.840893],[59806.0,0.2609],[59807.0,0.334414],[59809.0,0.3344],[59810.0,0.08577727]]]
["bitfinex","BTCUSD",1723738119014,[[59840.0,0.0009097],[59823.0,0.167158],[59821.0,0.334327],[59819.0,0.502039],[59807.0,0.03349]],[[59841.0,2.14692734],[59842.0,0.1287389],[59843.0,0.03457147],[59844.0,0.08577727],[59846.0,0.01747668]]]
["bitfinex","BTCUSD",1723738165054,[[59814.0,1.0069317],[59812.0,0.3352857],[59805.0,0.334417],[59795.0,0.04992353],[59793.0,0.9531413]],[[59815.0,0.02479888],[59816.0,0.2609],[59826.0,0.334304],[59827.0,0.01747668],[59828.0,0.99247127]]]
["bitfinex","BTCUSD",1723738233536,[[59777.0,0.00991527],[59776.0,0.0905],[59775.0,0.167292],[59774.0,0.0794],[59772.0,0.334602]],[[59779.0,0.05169],[59780.0,0.2639],[59782.0,0.334553],[59784.0,0.4236307],[59785.0,0.18577727]]]
["bitfinex","BTCUSD",1723738255024,[[59784.0,0.69240091],[59783.0,0.334537],[59780.0,0.334558],[59779.0,0.0009108],[59777.0,0.0500931]],[[59785.0,0.000828],[59787.0,0.023828],[59788.0,0.2609],[59792.0,0.00999364],[59796.0,0.42025227]]]
["bitfinex","BTCUSD",1723738321485,[[59710.0,0.0953],[59709.0,0.0762],[59708.0,0.00906915],[59700.0,0.335005],[59679.0,0.2616]],[[59711.0,0.190473],[59712.0,0.27907668],[59713.0,0.334939],[59716.0,0.334918],[59720.0,0.1]]]
["bitfinex","BTCUSD",1723738345562,[[59676.0,1.55123478],[59671.0,0.009297],[59668.0,0.335182],[59666.0,0.48491],[59659.0,0.94862253]],[[59677.0,0.002],[59691.0,0.1],[59694.0,0.3281],[59695.0,0.167519],[59697.0,0.33503]]]
["bitfinex","BTCUSD",1723738399856,[[59711.0,1.86862445],[59707.0,0.002],[59703.0,0.05002319],[59701.0,0.88483679],[59700.0,0.10004639]],[[59712.0,0.002827],[59726.0,0.31867727],[59728.0,0.01747668],[59730.0,0.33992],[59869.0,0.39480727]]]
["bitfinex","BTCUSD",1723738429264,[[59711.0,1.82760732],[59710.0,0.10007979],[59708.0,0.20399973],[59707.0,0.0912],[59703.0,0.15011968]],[[59712.0,0.002827],[59720.0,0.0984],[59721.0,0.167445],[59722.0,0.415986],[59724.0,0.334874]]]
["bitfinex","BTCUSD",1723738499169,[[59702.0,0.0029097],[59695.0,0.0009097],[59690.0,0.16753],[59689.0,0.5026],[59687.0,0.8107867]],[[59703.0,1.54325329],[59704.0,0.08577727],[59707.0,0.334973],[59712.0,0.18906877],[59713.0,0.1]]]
["bitfinex","BTCUSD",1723738537213,[[59700.0,0.85948586],[59697.0,0.093],[59696.0,0.410527],[59695.0,0.0009097],[59688.0,0.52468057]],[[59701.0,0.0983],[59703.0,0.000827],[59706.0,0.19361423],[59707.0,0.167485],[59709.0,0.334962]]]
["bitfinex","BTCUSD",1723738584727,[[59750.0,1.39757542],[59747.0,0.334739],[59746.0,0.0966],[59745.0,0.0778],[59744.0,0.03358]],[[59751.0,1e-08],[59761.0,0.00827],[59762.0,0.18827],[59766.0,0.25309727],[59768.0,0.334632]]]
["bitfinex","BTCUSD",1723738611010,[[59760.0,3.45843288],[59755.0,0.15906841],[59751.0,0.81930402],[59750.0,1.03054652],[59749.0,0.06175212]],[[59761.0,0.00827],[59762.0,0.00827],[59763.0,0.00827],[59772.0,0.00827],[59779.0,0.101028]]]
["bitfinex","BTCUSD",1723738677973,[[59821.0,1.86513954],[59815.0,0.0495303],[59814.0,0.07429545],[59812.0,0.6663406],[59811.0,0.12473435]],[[59822.0,0.000826],[59831.0,0.00827],[59834.0,0.17767727],[59835.0,0.0759],[59839.0,0.0002]]]
["bitfinex","BTCUSD",1723738694555,[[59837.0,0.02142705],[59832.0,0.167133],[59830.0,0.334279],[59827.0,0.334293],[59824.0,0.334309]],[[59838.0,0.703752],[59839.0,0.08680327],[59840.0,0.567128],[59843.0,0.0117811],[59851.0,0.3870766]]]
["bitfinex","BTCUSD",1723738774839,[[59850.0,0.21189182],[59848.0,0.334176],[59846.0,0.38382941],[59845.0,0.07446511],[59843.0,0.43439842]],[[59851.0,0.24738436],[59855.0,0.334142],[59856.0,0.00827],[59857.0,0.334131]]]
["bitfinex","BTCUSD",1723738798309,[[59843.0,0.0019086],[59831.0,0.0009086],[59827.0,0.68181162],[59825.0,0.334303],[59808.0,0.1]],[[59844.0,2.06021608],[59845.0,0.01006579],[59847.0,0.344187],[59848.0,0.08577727],[59850.0,0.2329]]]
["bitfinex","BTCUSD",1723738878988,[[59855.0,3.25244049],[59854.0,0.002],[59851.0,0.51848252],[59850.0,0.4019767],[58561.0,0.28686868]],[[59856.0,0.00827],[59861.0,0.34747474],[59870.0,0.08577727],[59872.0,0.52439999],[59882.0,0.09403727]]]
["bitfinex","BTCUSD",1723738905372,[[59871.0,2.39156514],[59870.0,0.58496646],[59868.0,0.24180621],[59866.0,0.757],[59863.0,0.3975]],[[59872.0,0.31659595],[59873.0,0.01746588],[59874.0,0.00286195],[59879.0,0.00877],[59882.0,0.00826]]]
["bitfinex","BTCUSD",1723738952153,[[59887.0,2.45154002],[59886.0,0.0009097],[59884.0,0.0926],[59881.0,0.0009097],[59878.0,0.334012]],[[59888.0,0.03126],[59889.0,0.00058365],[59894.0,0.0100794],[59896.0,0.17666],[59899.0,0.18683727]]]
["bitfinex","BTCUSD",1723738991043,[[59828.0,0.17155454],[59827.0,0.104397],[59826.0,0.009097],[59825.0,0.334304],[59822.0,0.0009086]],[[59832.0,0.232],[59838.0,0.334239],[59840.0,0.387829],[59841.0,0.0099399],[59842.0,0.26407727]]]
["bitfinex","BTCUSD",1723739052357,[[59811.0,0.0009086],[59802.0,0.1],[59801.0,0.009097],[59799.0,0.1108],[59798.0,0.167228]],[[59812.0,1.01557629],[59819.0,0.08577727],[59821.0,0.33433],[59822.0,0.33423782]]]
["bitfinex","BTCUSD",1723739084103,[[59802.0,0.38208489],[59801.0,0.343536],[59799.0,0.33445],[59798.0,0.00989786],[59797.0,0.33446]],[[59803.0,0.10505129],[59807.0,0.167205],[59809.0,0.334397],[59810.0,0.0101011],[59811.0,0.33439]]]
["bitfinex","BTCUSD",1723739135558,[[59829.0,3.19274265],[59828.0,0.09884768],[59827.0,0.334292],[59826.0,0.42359562],[59823.0,0.1739]],[[59830.0,0.002827],[59831.0,0.000828],[59843.0,0.000827],[59852.0,0.000827],[59855.0,0.00552034]]]
["bitfinex","BTCUSD",1723739164697,[[59826.0,0.167148],[59825.0,0.0009097],[59824.0,0.334308],[59822.0,0.334322],[59821.0,0.1058097]],[[59829.0,0.025],[59830.0,0.34104],[59833.0,0.334267],[59834.0,0.334261],[59835.0,0.0897]]]
["bitfinex","BTCUSD",1723739227141,[[59851.0,0.167081],[59849.0,0.334172],[59846.0,0.334189],[59843.0,0.1033],[59842.0,0.334212]],[[59855.0,0.34097],[59856.0,0.336136],[59857.0,0.1262],[59861.0,0.334107]]]
["bitfinex","BTCUSD",1723739253426,[[59850.0,0.0009097],[59845.0,0.167097],[59843.0,0.334206],[59841.0,0.439814],[59832.0,0.04951505]],[[59851.0,0.53376445],[59852.0,0.1739],[59853.0,0.1334],[59854.0,0.334149],[59855.0,0.00995676]]]
["bitfinex","BTCUSD",1723739278788,[[59862.0,0.511151],[59861.0,0.334101],[59858.0,0.103],[59856.0,0.334134],[59855.0,0.0831]],[[59866.0,0.10877727],[59867.0,0.0474],[59868.0,0.167035],[59871.0,0.590955],[59872.0,0.41982627]]]
["bitfinex","BTCUSD",1723739338093,[[59880.0,0.02070726],[59877.0,0.0861],[59875.0,0.394725],[59873.0,0.334036],[59872.0,0.04964523]],[[59881.0,0.20328384],[59883.0,0.333986],[59884.0,0.1739],[59885.0,0.333977],[59887.0,0.0459]]]
["bitfinex","BTCUSD",1723739360979,[[59887.0,1.70128161],[59886.0,0.04962835],[59885.0,0.07445235],[59884.0,0.01010859],[59883.0,0.09926886]],[[59888.0,0.03106],[59889.0,0.00058365],[59890.0,0.00828],[59896.0,0.00826],[59900.0,0.201441]]]
["bitfinex","BTCUSD",1723739445104,[[59881.0,0.0009097],[59880.0,0.0009097],[59863.0,1.25592092]],[[59888.0,0.44206374],[59889.0,0.00058365],[59890.0,0.00828],[59891.0,0.00828],[59893.0,0.26764727]]]
["bitfinex","BTCUSD",1723739465934,[[59899.0,0.18526313],[59890.0,0.33394],[59883.0,0.52005654],[59882.0,0.0794],[59879.0,0.0658]],[[59900.0,0.023],[59906.0,0.166928],[59908.0,0.037],[59910.0,0.333836],[59911.0,0.342091]]]
["bitfinex","BTCUSD",1723739515624,[[59823.0,0.0827],[59821.0,0.167164],[59819.0,0.334337],[59817.0,0.334351],[59816.0,0.0657108]],[[59824.0,0.2172],[59826.0,0.334306],[59828.0,0.334296],[59833.0,0.334265]]]
["bitfinex","BTCUSD",1723739536024,[[59816.0,0.0019108],[59811.0,0.0002],[59809.0,0.009097],[59804.0,0.0789],[59800.0,0.167223]],[[59817.0,1.57371942],[59818.0,0.334351],[59820.0,0.2172],[59821.0,0.01014796],[59822.0,0.0261]]]
["bitfinex","BTCUSD",1723739590416,[[59839.0,0.01214461],[59834.0,0.0817],[59829.0,0.334281],[59827.0,0.4748],[59824.0,0.0009108]],[[59840.0,0.501336],[59841.0,0.174],[59843.0,0.08577727],[59844.0,0.027],[59850.0,0.25977727]]]
["bitfinex","BTCUSD",1723739608146,[[59778.0,1.17494468],[59777.0,0.334574],[59775.0,0.009097],[59771.0,0.0002],[59770.0,0.334613]],[[59779.0,0.019],[59788.0,0.167259],[59789.0,0.334509],[59790.0,0.2179],[59792.0,0.334495]]]
["bitfinex","BTCUSD",1723739666398,[[59811.0,0.169192],[59809.0,0.334392],[59807.0,0.334405],[59798.0,0.4748],[59784.0,0.04958142]],[[59813.0,0.023],[59814.0,0.167186],[59815.0,0.2178],[59816.0,0.334361],[59818.0,0.334351]]]
["bitfinex","BTCUSD",1723739681405,[[59785.0,0.0009097],[59776.0,0.0009108],[59775.0,0.087397],[59772.0,0.0661],[59771.0,0.167504]],[[59786.0,1.79992154],[59789.0,0.0273],[59790.0,0.1742],[59793.0,0.08577727],[59794.0,0.334482]]]
["bitfinex","BTCUSD",1723739729219,[[59731.0,0.9311492],[59730.0,0.04999683],[59729.0,0.07460299],[59728.0,0.334846],[59727.0,0.09947066]],[[59732.0,1e-08],[59746.0,0.334754]]]
["bitfinex","BTCUSD",1723739748126,[[59731.0,1.8571267],[59728.0,0.04997589],[59727.0,0.07496384],[59726.0,0.34481262],[59725.0,0.09995178]],[[59732.0,0.001828],[59751.0,0.167362],[59753.0,0.1],[59754.0,0.33471],[59756.0,0.334698]]]
["bitfinex","BTCUSD",1723739798045,[[59751.0,0.18156634],[59749.0,0.46153923],[59747.0,0.41005435],[59746.0,0.0629],[59738.0,0.01009302]],[[59754.0,0.003828],[59755.0,0.03],[59756.0,0.334697],[59758.0,0.334687],[59759.0,0.18455731]]]
["bitfinex","BTCUSD",1723739832001,[[59808.0,1.8835359],[59806.0,0.002],[59802.0,0.1745],[59799.0,0.334452],[59795.0,0.1]],[[59809.0,0.00828],[59817.0,0.00828],[59819.0,0.0002],[59820.0,0.000826],[59828.0,0.00827]]]
["bitfinex","BTCUSD",1723739890058,[[59776.0,0.0879],[59774.0,0.167294],[59772.0,0.395901],[59770.0,0.809411],[59768.0,0.334622]],[[59777.0,0.167288],[59779.0,0.334566],[59780.0,0.33456],[59781.0,0.1742988],[59783.0,0.334545]]]
["bitfinex","BTCUSD",1723739909358,[[59785.0,0.0009086],[59783.0,0.0772],[59781.0,0.0009086],[59779.0,0.334561],[59778.0,0.05005329]],[[59786.0,0.509615],[59788.0,0.334517],[59791.0,0.3345],[59792.0,0.1100003],[59793.0,0.1745]]]
["bitfinex","BTCUSD",1723739967552,[[59836.0,0.03262916],[59834.0,0.167127],[59832.0,0.334265],[59830.0,0.334278],[59828.0,0.4748]],[[59837.0,0.000827],[59838.0,0.167118],[59841.0,0.334219],[59842.0,0.334214],[59843.0,0.0783]]]
["bitfinex","BTCUSD",1723740004886,[[59810.0,0.0019097],[59801.0,0.16722],[59799.0,0.410948],[59797.0,0.334463],[59794.0,0.398379]],[[59811.0,1.69410355],[59815.0,0.0832],[59817.0,0.42013427],[59819.0,0.01747204],[59821.0,0.4724]]]
["bitfinex","BTCUSD",1723740055792,[[59764.0,0.011097],[59761.0,0.009097],[59757.0,0.0787],[59753.0,0.0009097],[59752.0,0.0009097]],[[59765.0,1.92080854],[59768.0,0.26807193],[59771.0,0.334613],[59773.0,0.0766],[59779.0,0.08577727]]]
["bitfinex","BTCUSD",1723740081446,[[59711.0,0.0012],[59707.0,0.009097],[59704.0,0.009108],[59702.0,0.0751],[59698.0,0.0636]],[[59712.0,1.47456389],[59716.0,0.1745],[59720.0,0.0625],[59722.0,0.416688]]]
["bitfinex","BTCUSD",1723740134287,[[59637.0,0.0009097],[59631.0,0.0002],[59620.0,0.0791],[59617.0,0.4748],[59615.0,0.233842]],[[59638.0,2.27225954],[59640.0,0.5142],[59641.0,0.0604],[59643.0,0.33533],[59647.0,0.067163]]]
["bitfinex","BTCUSD",1723740174387,[[59638.0,0.0009108],[59637.0,0.0009097],[59634.0,0.0117811],[59631.0,0.0002],[59630.0,0.335398]],[[59639.0,0.849377],[59641.0,0.335339],[59646.0,0.30984626],[59649.0,0.0661],[59651.0,0.335286]]]
["bitfinex","BTCUSD",1723740208426,[[59660.0,0.03130299],[59654.0,0.0802],[59652.0,0.167636],[59651.0,0.335278],[59649.0,0.335293]],[[59661.0,0.16944],[59664.0,0.08577727],[59666.0,0.3352],[59669.0,0.0605],[59671.0,0.2189]]]
["bitfinex","BTCUSD",1723740224209,[[59678.0,0.001],[59671.0,0.003],[59665.0,0.3352],[59664.0,0.0633]],[[59679.0,0.846095],[59687.0,0.09131343],[59690.0,0.286015],[59693.0,0.09832133],[59694.0,0.435043]]]
["bitfinex","BTCUSD",1723740278508,[[59642.0,0.167667],[59640.0,0.335344],[59639.0,0.335348],[59633.0,0.0009108],[59627.0,0.0623]],[[59645.0,0.00553969],[59646.0,0.167657],[59648.0,0.335304],[59650.0,0.58234854],[59653.0,0.401573]]]
["bitfinex","BTCUSD",1723740302554,[[59647.0,0.001],[59646.0,0.0009097],[59634.0,0.0829],[59633.0,0.0009108],[59631.0,0.29505352]],[[59648.0,0.75803924],[59652.0,0.402437],[59653.0,0.16314035],[59661.0,0.335228]]]
["bitfinex","BTCUSD",1723740360915,[[59618.0,0.155297],[59616.0,0.167739],[59613.0,0.335491],[59611.0,0.335703],[59607.0,0.335527]],[[59619.0,0.00554171],[59621.0,0.510556],[59623.0,0.335445],[59624.0,0.00992536]]]
["bitfinex","BTCUSD",1723740378509,[[59618.0,0.016726],[59613.0,0.0611],[59611.0,0.0002],[59607.0,0.38579657],[59606.0,0.07540136]],[[59619.0,0.54173682],[59623.0,0.1751],[59626.0,0.335428],[59629.0,0.01013786],[59631.0,0.0644]]]
["bitfinex","BTCUSD",1723740431169,[[59619.0,0.0009097],[59605.0,0.0792],[59604.0,0.0629],[59602.0,0.335555],[59598.0,0.51466362]],[[59620.0,0.98448377],[59622.0,0.1751],[59625.0,0.17155454],[59626.0,0.001],[59627.0,0.35842]]]
["bitfinex","BTCUSD",1723740450320,[[59575.0,0.0137811],[59573.0,0.009097],[59571.0,0.0002],[59557.0,0.51466362],[59555.0,0.0801]],[[59576.0,2.41122654],[59580.0,0.2195],[59581.0,0.335679],[59586.0,0.4724],[59587.0,0.17155454]]]
["bitfinex","BTCUSD",1723740486339,[[59570.0,0.10456834],[59565.0,0.0656],[59564.0,0.167886],[59561.0,0.335784],[59560.0,0.41644769]],[[59571.0,0.503898],[59575.0,0.2195],[59576.0,0.000827],[59578.0,0.335697],[59582.0,0.15301327]]]
["bitfinex","BTCUSD",1723740512944,[[59594.0,0.003],[59593.0,0.002],[59577.0,0.0774],[59576.0,0.0656],[59566.0,0.337757]],[[59595.0,0.981695],[59596.0,0.08577727],[59598.0,0.2193],[59602.0,0.08577727],[59605.0,0.1]]]
["bitfinex","BTCUSD",1723740564095,[[59551.0,0.0009097],[59544.0,0.0786],[59543.0,0.0637],[59542.0,0.167947],[59541.0,0.0009108]],[[59552.0,1.70952662],[59558.0,0.0613],[59560.0,0.01001145],[59567.0,0.39401031],[59568.0,0.08577727]]]
["bitfinex","BTCUSD",1723740580823,[[59563.0,1.3793164],[59558.0,0.0628],[59554.0,0.3857547],[59553.0,0.07489606],[59551.0,0.43144153]],[[59564.0,0.00462505],[59574.0,0.51132],[59576.0,0.335706],[59585.0,0.335659],[59588.0,0.05825977]]]
["bitfinex","BTCUSD",1723740631601,[[59599.0,0.6015587],[59597.0,0.335583],[59592.0,0.335612],[59590.0,0.09114113],[59573.0,1.39819352]],[[59600.0,0.002827],[59602.0,0.00554341],[59604.0,0.0631],[59605.0,0.410644],[59635.0,0.08458271]]]
["bitfinex","BTCUSD",1723740653615,[[59599.0,0.016],[59598.0,0.167789],[59595.0,0.335594],[59594.0,0.38582833],[59593.0,0.07534399]],[[59600.0,0.0063703],[59602.0,0.16778],[59604.0,0.416751],[59606.0,0.335541],[59607.0,0.0629]]]
["bitfinex","BTCUSD",1723740709165,[[59624.0,0.11554476],[59623.0,0.23412],[59622.0,0.335442],[59618.0,0.335467],[59614.0,0.335486]],[[59625.0,0.002],[59627.0,0.16771],[59628.0,0.00554225],[59629.0,0.335411],[59630.0,0.006121]]]
["bitfinex","BTCUSD",1723740730983,[[59601.0,0.00511167],[59600.0,0.0009086],[59597.0,0.167792],[59596.0,0.0811],[59595.0,0.335593]],[[59602.0,0.50879594],[59605.0,0.335542],[59608.0,0.01224793],[59609.0,0.577424],[59610.0,0.08]]]
["bitfinex","BTCUSD",1723740768728,[[59588.0,0.0010006],[59587.0,0.0009086],[59579.0,0.141],[59574.0,0.60379759],[59565.0,0.05020875]],[[59589.0,1.51055101],[59593.0,0.05836702],[59594.0,0.335604],[59595.0,0.1756]]]
["bitfinex","BTCUSD",1723740816305,[[59601.0,1.50292854],[59599.0,0.0009097],[59598.0,0.05008006],[59597.0,0.07512009],[59596.0,0.337587]],[[59602.0,0.002827],[59610.0,0.00554254],[59615.0,0.233245],[59618.0,0.1],[59622.0,0.335449]]]
["bitfinex","BTCUSD",1723740877252,[[59602.0,0.0169097],[59601.0,0.0758],[59599.0,0.1686967],[59596.0,0.33559],[59594.0,0.335601]],[[59603.0,0.19201296],[59606.0,0.335537],[59607.0,0.401734],[59608.0,0.0778],[59609.0,0.3486014]]]
["bitfinex","BTCUSD",1723740897693,[[59602.0,0.2415887],[59601.0,0.335562],[59599.0,0.46246859],[59597.0,0.07527734],[59596.0,0.10036979]],[[59603.0,0.02204294],[59604.0,0.01225879],[59606.0,0.167769],[59607.0,0.335536],[59609.0,0.02931925]]]
["bitfinex","BTCUSD",1723740917527,[[59602.0,1.37940212],[59601.0,0.12574632],[59600.0,0.33557],[59599.0,0.0009097],[59596.0,0.15089558]],[[59603.0,0.00262509],[59608.0,0.00554251],[59609.0,0.000827],[59612.0,0.0619],[59613.0,0.167748]]]
["bitfinex","BTCUSD",1723740978448,[[59603.0,0.0019097],[59602.0,0.0009097],[59593.0,0.0794],[59592.0,0.167807],[59589.0,0.3365377]],[[59604.0,1.36335795],[59607.0,0.2192],[59609.0,0.0665],[59610.0,0.335515],[59615.0,0.08577727]]]
["bitfinex","BTCUSD",1723740998580,[[59603.0,0.0059097],[59602.0,0.0009097],[59599.0,0.0009097],[59596.0,0.167795],[59595.0,0.335597]],[[59604.0,0.86232565],[59607.0,0.0798],[59608.0,0.0656],[59609.0,0.510825],[59615.0,0.0585683]]]
["bitfinex","BTCUSD",1723741057851,[[59606.0,0.503303],[59604.0,0.335547],[59602.0,0.01565798],[59599.0,0.3361195],[59597.0,0.1441]],[[59607.0,0.004],[59612.0,0.178621],[59613.0,0.335502],[59618.0,0.335469],[59638.0,0.37363]]]
["bitfinex","BTCUSD",1723741076775,[[59617.0,0.167736],[59614.0,0.415591],[59608.0,0.335524],[59605.0,0.31310464],[59603.0,0.002]],[[59620.0,0.000826],[59621.0,0.167727],[59622.0,0.0285903],[59625.0,0.06719],[59629.0,0.39403012]]]
["bitfinex","BTCUSD",1723741147830,[[59610.0,0.9547476],[59609.0,0.07565742],[59608.0,0.43612731],[59607.0,0.0609097],[59606.0,0.12575914]],[[59611.0,0.001827],[59619.0,0.167731],[59620.0,0.143026],[59621.0,0.335455],[59622.0,0.02856453]]]
["bitfinex","BTCUSD",1723741159677,[[59619.0,2.37193227],[59618.0,0.00978035],[59615.0,0.002],[59614.0,0.15052158],[59613.0,0.1]],[[59620.0,0.000826],[59630.0,0.000826],[59632.0,0.0665],[59633.0,0.0765],[59634.0,0.00828]]]
["bitfinex","BTCUSD",1723741218260,[[59614.0,0.0009086],[59613.0,0.0009086],[59610.0,0.000273],[59596.0,0.05010613],[59595.0,0.0751592]],[[59615.0,2.22264375],[59620.0,0.50701154],[59621.0,0.04999408],[59622.0,0.16076839]]]
["bitfinex","BTCUSD",1723741240981,[[59588.0,6e-07],[59587.0,0.0009086],[59578.0,0.0802],[59576.0,0.0617],[59566.0,0.25365727]],[[59590.0,1.653317],[59592.0,0.335617],[59599.0,0.335579],[59600.0,0.91574855],[59601.0,0.06854754]]]
["bitfinex","BTCUSD",1723741289034,[[59564.0,0.646959],[59561.0,0.335788],[59555.0,0.00983594],[59548.0,0.002],[59547.0,0.48284972]],[[59569.0,0.167873],[59572.0,0.335732],[59574.0,0.335721],[59578.0,0.402942],[59579.0,0.00991109]]]
["bitfinex","BTCUSD",1723741323564,[[59586.0,1.59876308],[59582.0,0.0662],[59581.0,0.01001175],[59579.0,0.335685],[59578.0,0.002]],[[59587.0,0.00174304],[59598.0,0.167791],[59599.0,0.062027],[59600.0,0.335574],[59606.0,0.435538]]]
["bitfinex","BTCUSD",1723741379623,[[59586.0,0.0029086],[59582.0,0.167835],[59581.0,0.0779],[59579.0,0.335684],[59578.0,0.0604]],[[59587.0,0.877464],[59589.0,0.335632],[59592.0,0.402841],[59593.0,0.1753],[59605.0,0.14408062]]]
["bitfinex","BTCUSD",1723741404241,[[59565.0,0.51466362],[59563.0,0.1402],[59559.0,0.05015491],[59557.0,0.07523237]],[[59566.0,1.175167],[59570.0,0.0641],[59571.0,0.0804],[59572.0,0.335733],[59579.0,0.335693]]]
["bitfinex","BTCUSD",1723741464010,[[59502.0,0.0007252],[59493.0,0.1],[59491.0,0.009286],[59489.0,0.009086],[59478.0,0.01896464]],[[59503.0,1.34796354],[59505.0,0.1753],[59506.0,0.1432],[59512.0,0.1],[59519.0,0.336027]]]
["bitfinex","BTCUSD",1723741485346,[[59511.0,0.01182999],[59510.0,0.168037],[59507.0,0.33609],[59506.0,0.0819],[59487.0,0.31567727]],[[59513.0,0.16803],[59515.0,0.336052],[59518.0,0.336037],[59519.0,0.1],[59521.0,0.336016]]]
["bitfinex","BTCUSD",1723741543022,[[59461.0,0.0825],[59460.0,0.232179],[59457.0,0.336374],[59456.0,0.336377],[59455.0,0.0126908]],[[59464.0,0.16817],[59465.0,0.336335],[59467.0,0.336322],[59471.0,0.337131],[59477.0,0.336265]]]
["bitfinex","BTCUSD",1723741563520,[[59455.0,0.4085468],[59447.0,0.336433],[59446.0,0.0769],[59445.0,0.876744],[59438.0,0.7787]],[[59456.0,0.85673893],[59460.0,0.067376],[59461.0,0.340355],[59483.0,0.4724],[59484.0,0.36260024]]]
["bitfinex","BTCUSD",1723741623545,[[59443.0,0.19453717],[59442.0,0.20383969],[59441.0,0.168233],[59440.0,0.009097],[59438.0,0.336481]],[[59444.0,0.168225],[59446.0,0.33644],[59447.0,0.336434],[59449.0,0.069384],[59453.0,0.336405]]]
["bitfinex","BTCUSD",1723741666996,[[59448.0,0.80385134],[59443.0,0.002],[59437.0,0.1]],[[59449.0,0.51466362],[59451.0,0.000826],[59462.0,0.01],[59463.0,0.417145],[59466.0,0.58026362]]]
["bitfinex","BTCUSD",1723741698385,[[59401.0,0.17155454],[59398.0,0.168355],[59396.0,0.411418],[59394.0,0.386429],[59392.0,0.002]],[[59404.0,0.168339],[59406.0,0.336669],[59407.0,0.33666],[59408.0,0.0764],[59409.0,0.01]]]
["bitfinex","BTCUSD",1723741715913,[[59371.0,0.00827],[59357.0,0.0117651],[59351.0,0.00356889],[59350.0,0.0514],[59349.0,0.0794]],[[59372.0,1.87032633],[59385.0,0.05808244]]]
["bitfinex","BTCUSD",1723741764332,[[59422.0,1.49382045],[59421.0,0.0803],[59416.0,0.1502652],[59414.0,0.08536975],[59413.0,0.0514]],[[59436.0,0.06280971],[59437.0,0.0782],[59440.0,0.01],[59449.0,0.02838405],[59452.0,0.08577727]]]
["bitfinex","BTCUSD",1723741784397,[[59433.0,0.21375939],[59428.0,0.168268],[59426.0,0.336551],[59425.0,0.002],[59420.0,0.336581]],[[59434.0,0.50476],[59435.0,1.40026699],[59436.0,0.14380971],[59437.0,0.346496],[59440.0,0.336479]]]
["bitfinex","BTCUSD",1723741834329,[[59428.0,0.005],[59399.0,0.51466362],[59398.0,0.000826]],[[59429.0,0.99734],[59431.0,0.557029],[59437.0,0.08577727],[59438.0,0.336485]]]
["bitfinex","BTCUSD",1723741851064,[[59433.0,0.023825],[59411.0,0.51466362],[59409.0,0.168324],[59406.0,0.673331],[59405.0,0.01012948]],[[59434.0,2.57921143],[59438.0,0.2205],[59439.0,0.336484],[59440.0,0.08577727],[59441.0,0.05815967]]]
["bitfinex","BTCUSD",1723741912628,[[59440.0,1.77321242],[59439.0,0.002],[59438.0,0.15143916],[59436.0,0.52220404],[59433.0,0.48453404]],[[59441.0,0.0816975],[59442.0,0.0613],[59444.0,0.01],[59451.0,0.000826],[59453.0,0.1682]]]
["bitfinex","BTCUSD",1723741941163,[[59439.0,0.27964102],[59438.0,0.07563733],[59436.0,0.26909678],[59435.0,0.00990234],[59434.0,0.46339023]],[[59440.0,0.1501],[59441.0,0.168234],[59444.0,0.336452],[59446.0,0.336444],[59448.0,0.00390861]]]
["bitfinex","BTCUSD",1723741991681,[[59447.0,0.02598116],[59434.0,0.000826],[59433.0,0.01430104],[59428.0,0.0099451],[59427.0,0.56506147]],[[59448.0,2.24263294],[59450.0,0.01010356],[59451.0,0.177126],[59453.0,0.336401],[59454.0,0.01909701]]]
["bitfinex","BTCUSD",1723742014023,[[59398.0,0.21041532],[59396.0,0.168361],[59394.0,0.481028],[59392.0,0.815442],[59389.0,0.100826]],[[59399.0,0.01],[59400.0,0.16835],[59402.0,0.336692],[59404.0,0.336682],[59406.0,0.33667]]]
["bitfinex","BTCUSD",1723742069809,[[59411.0,1.12447214],[59408.0,0.338654],[59407.0,0.11352606],[59405.0,0.07548909],[59404.0,0.10065213]],[[59412.0,0.001],[59420.0,0.168294],[59421.0,0.0773],[59422.0,0.336579],[59424.0,0.400667]]]
["bitfinex","BTCUSD",1723742094586,[[59426.0,0.013],[59418.0,0.168298],[59417.0,0.05036271],[59416.0,0.34652809],[59415.0,0.07554407]],[[59427.0,0.97977561],[59428.0,0.336546],[59431.0,0.00090861],[59433.0,0.00090861],[59434.0,0.336513]]]
["bitfinex","BTCUSD",1723742149212,[[59398.0,0.0239387],[59394.0,0.06783245],[59391.0,0.144226],[59387.0,0.815471],[59381.0,0.7985]],[[59399.0,0.168353],[59402.0,0.336691],[59406.0,0.0755],[59426.0,0.80990861],[59428.0,0.02]]]
["bitfinex","BTCUSD",1723742168372,[[59373.0,0.00825],[59371.0,0.00827],[59360.0,0.02741325],[59357.0,0.0117651],[59349.0,0.0631]],[[59375.0,1.85103247],[59378.0,0.08577727],[59383.0,0.436797],[59384.0,0.08577727],[59385.0,0.4681]]]
["bitfinex","BTCUSD",1723742227807,[[59374.0,0.00826],[59357.0,0.06212272],[59356.0,0.4787],[59355.0,0.07553643],[59353.0,0.10071524]],[[59384.0,0.336791],[59386.0,0.157],[59387.0,0.74972227],[59389.0,0.02],[59390.0,0.123]]]
["bitfinex","BTCUSD",1723742251665,[[59374.0,0.00326],[59373.0,0.00825],[59371.0,0.00827],[59358.0,0.51466362],[59357.0,0.0117651]],[[59375.0,2.72743436],[59377.0,0.1766],[59381.0,0.05803648],[59383.0,0.09577727],[59384.0,0.336794]]]
["bitfinex","BTCUSD",1723742291427,[[59390.0,0.82602734],[59389.0,0.336761],[59385.0,0.336785],[59384.0,0.01028167],[59381.0,0.002]],[[59391.0,0.00290861],[59396.0,0.168362],[59397.0,0.336719],[59398.0,0.00090861],[59400.0,0.336703]]]
["bitfinex","BTCUSD",1723742338472,[[59338.0,0.0649],[59337.0,0.00826],[59336.0,0.0799],[59333.0,0.0005],[59331.0,0.00847]],[[59339.0,0.845615],[59341.0,0.0102915],[59343.0,0.08577727],[59345.0,0.0833],[59359.0,0.51466362]]]
["bitfinex","BTCUSD",1723742394361,[[59314.0,6e-07],[59300.0,0.00826],[59299.0,0.0167326],[59296.0,0.0756],[59292.0,0.51466362]],[[59315.0,3.40815255],[59321.0,0.08577727],[59322.0,0.13753369],[59323.0,0.24737338],[59326.0,0.01]]]
["bitfinex","BTCUSD",1723742409745,[[59278.0,0.506089],[59273.0,0.17155454],[59272.0,0.1449],[59271.0,0.33743],[59270.0,0.0033742]],[[59279.0,0.009],[59293.0,0.1],[59297.0,0.1766],[59306.0,0.08577727],[59309.0,0.05827449]]]
["bitfinex","BTCUSD",1723742454635,[[59266.0,0.0128904],[59264.0,0.00011],[59263.0,0.00826],[59254.0,0.00826],[59239.0,0.0652]],[[59267.0,2.57605693],[59268.0,0.08577727],[59269.0,0.00992709],[59270.0,0.46620405],[59275.0,0.05815613]]]
["bitfinex","BTCUSD",1723742488287,[[59271.0,1.60516954],[59269.0,0.05229419],[59267.0,0.41292106],[59266.0,0.11090623],[59264.0,0.13812349]],[[59272.0,1e-08],[59282.0,0.0781],[59284.0,0.168681],[59286.0,0.33735],[59288.0,0.337337]]]
["bitfinex","BTCUSD",1723742545426,[[59326.0,2.51885454],[59325.0,0.05015246],[59324.0,0.45272869],[59323.0,0.01],[59322.0,0.1103665]],[[59332.0,0.00909701],[59337.0,0.00090971],[59346.0,0.08579701],[59349.0,0.0635],[59351.0,0.009097]]]
["bitfinex","BTCUSD",1723742564168,[[59348.0,0.001],[59343.0,0.16851],[59339.0,0.815745],[59338.0,0.0637],[59336.0,0.0801]],[[59349.0,0.168494],[59354.0,0.42274227],[59355.0,0.081],[59357.0,0.00090751],[59359.0,0.0002]]]
["bitfinex","BTCUSD",1723742582509,[[59371.0,2.68177341],[59370.0,0.002],[59369.0,0.07513882],[59368.0,0.10018766],[59366.0,0.12523458]],[[59372.0,0.00037112],[59380.0,0.00909701],[59390.0,0.00090861],[59391.0,0.00090861],[59394.0,0.168369]]]
["bitfinex","BTCUSD",1723742653362,[[59439.0,0.67627254],[59438.0,0.05522852],[59437.0,0.336486],[59435.0,0.336497],[59431.0,0.03545813]],[[59440.0,0.0771],[59445.0,0.0099],[59446.0,0.168222],[59447.0,0.35726711],[59451.0,0.34547901]]]
["bitfinex","BTCUSD",1723742658958,[[59439.0,0.4],[59431.0,0.00745813],[59420.0,0.336581],[59417.0,0.545],[59412.0,0.0823]],[[59440.0,1.264755],[59446.0,0.26237727],[59447.0,0.02082911],[59451.0,0.34547601],[59455.0,0.01]]]
["bitfinex","BTCUSD",1723742718043,[[59369.0,0.4],[59362.0,0.00826],[59351.0,0.0664],[59345.0,0.0797],[59344.0,0.000825]],[[59372.0,2.75785581],[59376.0,0.346836],[59378.0,0.10577727],[59380.0,0.023],[59391.0,0.08577727]]]
["bitfinex","BTCUSD",1723742737030,[[59362.0,0.01026],[59361.0,0.0655],[59351.0,0.4775],[59344.0,0.000825],[59342.0,0.51466362]],[[59363.0,1.92292577],[59370.0,0.221]]]
["bitfinex","BTCUSD",1723742792066,[[59340.0,0.067501],[59334.0,0.00826],[59333.0,0.0766],[59331.0,0.0002],[59327.0,0.52135822]],[[59341.0,4.32596549],[59344.0,0.00090971],[59345.0,0.0098721],[59346.0,0.12583981],[59347.0,0.0756]]]
["bitfinex","BTCUSD",1723742820215,[[59340.0,1.56542263],[59338.0,0.05030263],[59337.0,0.07545395],[59335.0,0.10060527],[59331.0,0.339291]],[[59341.0,1.93621722],[59344.0,0.00090971],[59354.0,0.336966],[59356.0,0.336954],[59363.0,0.1]]]
["bitfinex","BTCUSD",1723742881494,[[59395.0,0.529092],[59393.0,0.336736],[59392.0,0.05023289],[59390.0,0.07534933],[59389.0,0.336758]],[[59396.0,1e-08],[59397.0,0.0604],[59401.0,0.177456],[59404.0,0.00909701],[59411.0,0.01000508]]]
["bitfinex","BTCUSD",1723742902433,[[59400.0,1.80763641],[59396.0,0.86124262],[59395.0,0.2563493],[59394.0,0.1809],[59387.0,0.01]],[[59401.0,0.009108],[59404.0,0.00909701],[59409.0,0.0657],[59416.0,0.168305],[59417.0,0.336608]]]
["bitfinex","BTCUSD",1723742974818,[[59414.0,0.00302861],[59404.0,0.000826],[59401.0,0.000825],[59392.0,0.51548862],[59391.0,0.479525]],[[59415.0,3.09134885],[59417.0,0.08577727],[59422.0,0.336577],[59423.0,0.08577727]]]
["bitfinex","BTCUSD",1723742994062,[[59404.0,0.002826],[59401.0,0.000825],[59395.0,0.310264],[59393.0,0.336736],[59392.0,0.000825]],[[59405.0,1.20816183],[59410.0,0.4186],[59415.0,0.43999401],[59420.0,0.39508487],[59423.0,0.00090861]]]
["bitfinex","BTCUSD",1723743049385,[[59382.0,0.0809],[59381.0,0.168403],[59378.0,0.402021],[59372.0,0.336858],[59370.0,0.01027438]],[[59385.0,0.168393],[59386.0,0.004],[59387.0,0.336778],[59388.0,0.341768],[59394.0,0.336739]]]
["bitfinex","BTCUSD",1723743068767,[[59381.0,0.336807],[59377.0,0.1372],[59376.0,0.336833],[59367.0,0.52876364],[59366.0,0.336888]],[[59390.0,0.336758],[59392.0,0.001],[59393.0,0.25733181],[59396.0,0.336726],[59415.0,0.09577727]]]
["bitfinex","BTCUSD",1723743127031,[[59374.0,0.17157536],[59371.0,0.336864],[59369.0,0.336874],[59367.0,0.0825],[59365.0,0.001]],[[59378.0,0.168414],[59379.0,0.336824],[59381.0,0.33772061],[59382.0,0.1],[59383.0,0.143]]]
["bitfinex","BTCUSD",1723743168949,[[59400.0,0.003],[59392.0,0.336743],[59389.0,0.0752],[59388.0,0.31001583],[59385.0,0.00980797]],[[59401.0,0.84264361],[59402.0,0.00090861],[59407.0,0.08577727],[59409.0,0.13650861],[59414.0,0.43148527]]]
["bitfinex","BTCUSD",1723743196317,[[59415.0,1.36570654],[59411.0,0.05019271],[59410.0,0.37198907],[59408.0,0.10038543],[59396.0,0.24233805]],[[59416.0,0.00609701],[59423.0,0.00090861],[59424.0,0.00909701],[59430.0,0.39824361]]]
["bitfinex","BTCUSD",1723743213660,[[59408.0,0.168326],[59406.0,0.336666],[59403.0,0.50823554],[59401.0,0.023],[59400.0,0.336699]],[[59412.0,0.232416],[59413.0,0.0808],[59414.0,0.336625],[59416.0,0.33752261],[59419.0,0.336593]]]
["bitfinex","BTCUSD",1723743278066,[[59452.0,1.86116377],[59451.0,0.10034809],[59450.0,0.13569165],[59448.0,0.336426],[59445.0,0.15081234]],[[59453.0,0.0658],[59456.0,0.0814],[59466.0,0.168163],[59467.0,0.09485228],[59468.0,0.336319]]]
["bitfinex","BTCUSD",1723743302657,[[59410.0,0.008826],[59407.0,0.000826],[59405.0,0.168333],[59403.0,0.33668],[59402.0,0.4787]],[[59411.0,0.646855],[59413.0,0.336631],[59414.0,0.1],[59417.0,0.512909],[59436.0,0.10577727]]]
["bitfinex","BTCUSD",1723743353349,[[59410.0,1.26034292],[59409.0,0.05035286],[59407.0,0.07635529],[59406.0,0.39836],[59405.0,0.10070572]],[[59411.0,0.00062352],[59423.0,0.01591914],[59424.0,0.337394],[59426.0,0.396657],[59429.0,0.41714]]]
["bitfinex","BTCUSD",1723743372332,[[59437.0,0.001],[59423.0,0.01],[59420.0,0.51466362],[59418.0,0.417997],[59417.0,0.05015182]],[[59438.0,1.15786654],[59440.0,0.08577727],[59441.0,0.1],[59442.0,0.1766],[59446.0,0.07735863]]]
["bitfinex","BTCUSD",1723743425582,[[59446.0,0.168219],[59444.0,0.336447],[59443.0,0.005],[59442.0,0.33646],[59441.0,0.0806]],[[59450.0,0.228809],[59451.0,0.336413],[59453.0,0.336404],[59457.0,0.336382],[59461.0,0.00907501]]]
["bitfinex","BTCUSD",1723743463001,[[59447.0,0.0009086],[59442.0,0.05034603],[59440.0,0.246235],[59439.0,0.10069207]],[[59448.0,1.02062454],[59451.0,0.34621379],[59454.0,0.412495],[59456.0,0.0649],[59457.0,0.1]]]
["bitfinex","BTCUSD",1723743512086,[[59452.0,1.372793],[59450.0,0.22179395],[59448.0,0.0009086],[59447.0,0.52305447],[59445.0,0.30917225]],[[59453.0,0.000826],[59459.0,0.000826],[59460.0,0.00907501],[59461.0,0.00907501],[59462.0,0.00907501]]]
["bitfinex","BTCUSD",1723743535818,[[59470.0,0.86693141],[59468.0,0.336311],[59466.0,0.0772],[59465.0,0.05017287],[59463.0,0.08541525]],[[59471.0,0.00826],[59474.0,0.0653],[59476.0,0.009086],[59477.0,0.16457727],[59478.0,0.168129]]]
["bitfinex","BTCUSD",1723743593826,[[59511.0,0.168035],[59510.0,0.0009075],[59508.0,0.336085],[59506.0,0.336098],[59504.0,0.04999473]],[[59515.0,0.168027],[59516.0,0.336044],[59518.0,0.336034],[59520.0,0.0625]]]
["bitfinex","BTCUSD",1723743608963,[[59520.0,0.504031],[59519.0,0.05030611],[59518.0,0.41148197],[59516.0,0.18120529],[59515.0,0.12575007]],[[59521.0,0.099],[59523.0,0.000825],[59524.0,0.000826],[59528.0,0.335979],[59530.0,0.335968]]]
["bitfinex","BTCUSD",1723743639745,[[59534.0,1.30220699],[59531.0,0.05008288],[59530.0,0.13652432],[59528.0,0.61203273],[59527.0,0.12520179]],[[59535.0,0.000825],[59539.0,0.0002],[59549.0,0.0639],[59550.0,0.0799],[59551.0,0.167923]]]
["bitfinex","BTCUSD",1723743684804,[[59553.0,0.89005041],[59552.0,0.335839],[59551.0,0.07534729],[59550.0,0.10046305],[59548.0,0.12557882]],[[59554.0,0.0612],[59556.0,0.0831],[59559.0,0.00846],[59561.0,0.0018739],[59563.0,0.25366727]]]
["bitfinex","BTCUSD",1723743749809,[[59547.0,1.18855384],[59544.0,0.0814],[59540.0,0.13910978],[59524.0,0.0009075]],[[59548.0,0.000826],[59554.0,0.000826],[59556.0,0.25368727],[59557.0,0.0621],[59559.0,0.00846]]]
["bitfinex","BTCUSD",1723743773856,[[59547.0,0.167934],[59546.0,0.335873],[59544.0,0.335882],[59541.0,0.38604823],[59540.0,0.07522384]],[[59549.0,0.0601],[59551.0,0.168925],[59554.0,0.58951154],[59555.0,0.335829],[59557.0,0.335814]]]
["bitfinex","BTCUSD",1723743819269,[[59540.0,0.01311977],[59539.0,0.0009086],[59538.0,0.1688676],[59535.0,0.3368416],[59533.0,0.38624407]],[[59541.0,0.08343997],[59544.0,0.413288],[59545.0,0.335883],[59547.0,0.33587],[59552.0,0.1]]]
["bitfinex","BTCUSD",1723743860472,[[59479.0,0.009086],[59478.0,0.009097],[59460.0,0.076],[59437.0,0.002],[59434.0,0.1759]],[[59481.0,1.849325],[59482.0,0.9028938],[59483.0,0.01011479],[59484.0,0.01],[59485.0,0.1759]]]
["bitfinex","BTCUSD",1723743928908,[[59499.0,1.98053698],[59498.0,0.20955],[59496.0,0.05019579],[59495.0,0.01],[59494.0,0.07529369]],[[59500.0,0.003],[59510.0,0.000827],[59521.0,0.168009],[59525.0,0.42177027],[59552.0,0.335841]]]
["bitfinex","BTCUSD",1723743946519,[[59485.0,0.168108],[59483.0,0.337225],[59482.0,0.0781],[59481.0,0.336236],[59479.0,0.336252]],[[59488.0,0.168102],[59491.0,0.0656],[59494.0,0.413968],[59497.0,0.336152],[59498.0,0.1]]]
["bitfinex","BTCUSD",1723743995072,[[59427.0,0.009086],[59423.0,0.009086],[59420.0,0.009086],[59404.0,0.0766],[59400.0,0.0658]],[[59428.0,3.15423913],[59430.0,0.01],[59431.0,0.17155454],[59432.0,0.46830464],[59437.0,0.09577727]]]
["bitfinex","BTCUSD",1723744020979,[[59449.0,0.08661064],[59444.0,0.4787],[59440.0,0.336469],[59439.0,0.336473],[59426.0,0.6071052]],[[59450.0,0.504625],[59453.0,0.336401],[59456.0,0.107],[59458.0,0.0656],[59460.0,0.34648989]]]
["bitfinex","BTCUSD",1723744077481,[[59447.0,0.168214],[59446.0,0.336439],[59442.0,0.33646],[59440.0,0.336473],[59436.0,0.0805]],[[59453.0,0.18413366],[59455.0,0.336393],[59457.0,0.336378],[59459.0,0.09033819],[59460.0,0.337192]]]
["bitfinex","BTCUSD",1723744097388,[[59444.0,0.168224],[59442.0,0.336459],[59441.0,0.0812],[59440.0,0.339473],[59436.0,0.38777187]],[[59448.0,0.33976854],[59450.0,0.061027],[59452.0,0.34635033],[59453.0,0.075],[59454.0,0.1]]]
["bitfinex","BTCUSD",1723744173870,[[59431.0,0.0029097],[59420.0,0.009086],[59419.0,0.168294],[59417.0,0.009086],[59416.0,0.336608]],[[59432.0,1.70207242],[59436.0,0.3365],[59437.0,0.18615572],[59447.0,0.804538],[59451.0,0.38652324]]]
["bitfinex","BTCUSD",1723744186782,[[59431.0,0.0009097],[59420.0,0.009086],[59417.0,0.009086],[59411.0,0.0002],[59402.0,0.168343]],[[59432.0,2.86481217],[59433.0,0.336515],[59434.0,0.0587858],[59437.0,0.18615572],[59438.0,0.08577727]]]
["bitfinex","BTCUSD",1723744220908,[[59382.0,1e-06],[59367.0,0.009086],[59365.0,0.0828],[59362.0,0.0643],[59360.0,0.009097]],[[59383.0,3.20750406],[59384.0,0.05879991],[59387.0,0.01],[59388.0,0.14690556],[59389.0,0.07519254]]]
["bitfinex","BTCUSD",1723744283270,[[59351.0,0.009297],[59344.0,0.00011],[59341.0,0.0761],[59334.0,0.0656],[59331.0,0.0002]],[[59352.0,2.77586668],[59353.0,0.05023985],[59354.0,0.41232278],[59355.0,0.0797],[59356.0,0.11065828]]]
["bitfinex","BTCUSD",1723744300002,[[59335.0,0.0811],[59329.0,0.0664],[59325.0,0.4787]],[[59336.0,1.16770166],[59342.0,0.42281227],[59343.0,0.1],[59354.0,0.08577727],[59361.0,0.01]]]
["bitfinex","BTCUSD",1723744354599,[[59315.0,1.50358087],[59311.0,0.002],[59310.0,0.337207],[59309.0,0.2314791]],[[59316.0,0.00390971],[59327.0,0.00090971],[59331.0,0.00090971],[59332.0,0.168543]]]
["bitfinex","BTCUSD",1723744375204,[[59326.0,0.00047855],[59325.0,0.168562],[59323.0,0.337135],[59321.0,0.09189118],[59320.0,0.514052]],[[59327.0,0.00390971],[59331.0,0.00090971],[59336.0,0.337067],[59338.0,0.481256]]]
["bitfinex","BTCUSD",1723744439127,[[59312.0,0.92146113],[59309.0,0.01012863],[59307.0,0.338051],[59301.0,0.4807],[59300.0,0.403464]],[[59313.0,0.01900279],[59316.0,0.00090861],[59321.0,0.402753],[59323.0,0.413537],[59326.0,0.437122]]]
["bitfinex","BTCUSD",1723744456133,[[59315.0,0.84376745],[59313.0,0.337193],[59311.0,0.05048165],[59310.0,0.079926],[59309.0,0.07572247]],[[59316.0,0.00070574],[59323.0,0.18456925],[59324.0,0.0645],[59326.0,0.413524],[59331.0,0.00090971]]]
["bitfinex","BTCUSD",1723744532786,[[59315.0,0.85909573],[59312.0,0.0819],[59310.0,0.338031],[59308.0,0.01027882],[59306.0,0.002]],[[59316.0,0.002],[59320.0,0.1428],[59323.0,0.168569],[59339.0,0.08577727],[59345.0,0.05885472]]]
["bitfinex","BTCUSD",1723744547088,[[59339.0,1.1937499],[59333.0,0.57888],[59330.0,0.002],[59327.0,0.03378],[59287.0,0.2098815]],[[59348.0,0.066],[59349.0,0.0754],[59351.0,0.33698],[59352.0,0.08577727],[59354.0,0.336965]]]
["bitfinex","BTCUSD",1723744611643,[[59315.0,0.000826],[59310.0,0.000826],[59300.0,1e-06],[59298.0,0.0117651],[59297.0,0.51466362]],[[59316.0,3.11050614],[59322.0,0.08577727],[59323.0,0.05880101],[59324.0,0.347133],[59327.0,0.19155454]]]
["bitfinex","BTCUSD",1723744633288,[[59271.0,0.00846],[59266.0,0.00828],[59261.0,0.0822],[59259.0,0.0653176]],[[59272.0,1.68737139],[59275.0,0.00991111],[59277.0,0.08577727],[59278.0,0.414794],[59279.0,0.1769]]]
["bitfinex","BTCUSD",1723744687288,[[59209.0,0.0801],[59208.0,0.337789],[59207.0,0.337796],[59203.0,0.337819],[59198.0,0.5424]],[[59212.0,0.0099108],[59215.0,0.168876],[59217.0,0.002],[59218.0,0.337737],[59221.0,0.477222]]]
["bitfinex","BTCUSD",1723744710070,[[59183.0,0.001828],[59168.0,0.338018],[59167.0,0.338021],[59165.0,0.0767],[59163.0,0.338047]],[[59184.0,1.67235523],[59192.0,0.42366327],[59195.0,0.1],[59197.0,0.03616482],[59200.0,0.33784]]]
["bitfinex","BTCUSD",1723744754619,[[58891.0,0.0002],[58888.0,0.5007],[58882.0,0.0759],[58879.0,0.339678],[58878.0,0.0002018]],[[58900.0,0.08577727],[58906.0,0.25733181],[58907.0,0.0774],[58909.0,0.0017982],[58912.0,0.08577727]]]
["bitfinex","BTCUSD",1723744770472,[[58899.0,0.0819],[58898.0,0.09945],[58894.0,0.339593],[58891.0,0.069017],[58888.0,0.7556]],[[58910.0,0.0017982],[58915.0,0.339473],[58919.0,0.339453],[58921.0,0.0798],[58923.0,0.065]]]
["bitfinex","BTCUSD",1723744821358,[[58832.0,0.0005],[58831.0,0.0002],[58830.0,0.0018985],[58828.0,0.0001],[58825.0,0.51466362]],[[58851.0,0.8514002],[58852.0,0.74432001],[58858.0,0.08577727],[58859.0,0.02],[58861.0,0.339788]]]
["bitfinex","BTCUSD",1723744849191,[[58761.0,0.0117651],[58751.0,0.0002],[58750.0,0.0644],[58747.0,0.0762],[58739.0,0.340488]],[[58762.0,1.36280054],[58764.0,0.08577727],[58769.0,0.34032],[58771.0,0.08577727],[58772.0,0.0773]]]
["bitfinex","BTCUSD",1723744887570,[[58761.0,0.0008311],[58751.0,0.0002],[58749.0,0.0109193],[58729.0,0.59256362],[58723.0,0.00826]],[[58762.0,2.20148835],[58768.0,0.01],[58770.0,0.340313],[58771.0,0.01],[58773.0,0.35733181]]]
["bitfinex","BTCUSD",1723744901832,[[58630.0,0.07246171],[58620.0,0.3020202],[58611.0,0.30796494],[58595.0,0.341325],[58581.0,0.29391919]],[[58631.0,1.293906],[58638.0,0.1],[58642.0,0.42683227],[58648.0,0.08577727],[58649.0,0.3549]]]
["bitfinex","BTCUSD",1723744942311,[[58393.0,0.17543739],[58392.0,0.0109193],[58391.0,0.0002],[58354.0,0.51466362],[58352.0,0.0018338]],[[58394.0,1.16202727],[58397.0,0.002],[58399.0,0.3],[58400.0,0.08577727],[58403.0,0.1]]]
["bitfinex","BTCUSD",1723744951733,[[58454.0,0.1278],[58453.0,0.1114],[58434.0,0.352264],[58433.0,0.51466362],[58432.0,0.3064]],[[58459.0,0.08577727],[58480.0,0.42777927],[58492.0,0.072085]]]
["bitfinex","BTCUSD",1723744999087,[[58257.0,0.17155454],[58254.0,0.18728525],[58245.0,0.343376],[58243.0,0.1837],[58235.0,0.1]],[[58262.0,0.171639],[58265.0,0.01],[58267.0,0.42902827],[58272.0,0.01],[58274.0,0.002]]]
["bitfinex","BTCUSD",1723745013993,[[58156.0,0.171949],[58155.0,0.54683333],[58154.0,0.0003],[58143.0,0.343973]],[[58176.0,0.09377145]]]
["bitfinex","BTCUSD",1723745057578,[[58231.0,0.0002],[58211.0,0.0002],[58206.0,0.068794],[58205.0,0.2058],[58204.0,0.1893]],[[58236.0,0.26548645],[58241.0,0.00135048],[58242.0,0.08577727],[58251.0,0.343346],[58252.0,0.08577727]]]
["bitfinex","BTCUSD",1723745071262,[[58358.0,0.18061334],[58353.0,0.195],[58346.0,0.2239],[58343.0,0.342798],[58319.0,0.01]],[[58373.0,0.342625],[58374.0,0.08577727],[58379.0,0.00155048],[58380.0,0.08577727],[58388.0,0.18577727]]]
["bitfinex","BTCUSD",1723745101069,[[58378.0,0.022702],[58368.0,0.1996],[58362.0,0.2322],[58359.0,0.51466362],[58358.0,0.3064]],[[58379.0,0.0002],[58388.0,0.342539],[58390.0,0.2325],[58391.0,0.08577727],[58397.0,0.08577727]]]
["bitfinex","BTCUSD",1723745130905,[[58479.0,0.17155454],[58477.0,0.51466362],[58476.0,0.74042109],[58473.0,0.2311]],[[58506.0,0.0094983],[58518.0,0.1]]]
["bitfinex","BTCUSD",1723745173578,[[58575.0,0.08577727],[58570.0,0.00130814],[58569.0,0.08577727],[58563.0,0.08577727],[58562.0,0.17155454]],[[58585.0,0.00906401],[58593.0,0.2395],[58594.0,0.341337],[58595.0,0.1475],[58597.0,0.341317]]]
["bitfinex","BTCUSD",1723745190482,[[58538.0,0.15804403],[58525.0,0.39250967],[58524.0,0.16276528],[58523.0,0.51466362],[58522.0,0.10156135]],[[58565.0,0.08577727],[58569.0,0.17155454],[58570.0,0.24],[58574.0,0.94189289],[58578.0,0.1475]]]
["bitfinex","BTCUSD",1723745228935,[[58436.0,0.002],[58435.0,0.1905],[58433.0,0.2451],[58423.0,0.000825],[58422.0,0.08577727]],[[58448.0,0.08696936],[58454.0,0.17155454],[58455.0,0.10877727],[58466.0,0.1],[58471.0,0.04684147]]]
["bitfinex","BTCUSD",1723745255044,[[58449.0,0.17155454],[58448.0,0.08577727],[58442.0,0.08577727],[58441.0,0.4311],[58436.0,0.2586]],[[58454.0,0.00090751],[58474.0,0.75276362],[58490.0,0.01296635],[58495.0,0.1]]]
["bitfinex","BTCUSD",1723745299618,[[58360.0,0.0035942],[58359.0,0.17155454],[58355.0,0.2485],[58354.0,0.342733],[58353.0,0.08577727]],[[58370.0,0.014],[58372.0,0.342634],[58375.0,0.342614],[58379.0,0.342594],[58380.0,0.3481]]]
["bitfinex","BTCUSD",1723745314953,[[58374.0,0.17155454],[58373.0,0.08929515],[58371.0,0.4519],[58367.0,0.08777667],[58358.0,0.51466362]],[[58395.0,0.342495],[58396.0,0.068623],[58400.0,0.2481],[58405.0,0.1836]]]
["bitfinex","BTCUSD",1723745339373,[[58448.0,0.174092],[58446.0,0.342194],[58437.0,0.17155454],[58433.0,0.08577727],[58420.0,0.01]],[[58449.0,0.00090751],[58453.0,0.00907501],[58459.0,0.0002],[58460.0,0.171058],[58474.0,0.62474798]]]
["bitfinex","BTCUSD",1723745376594,[[58341.0,0.2406],[58338.0,0.08577727],[58332.0,0.34286],[58331.0,0.08577727],[58319.0,0.08577727]],[[58350.0,0.17138],[58356.0,0.17155454],[58364.0,0.2443],[58367.0,0.1814],[58370.0,0.1]]]
["bitfinex","BTCUSD",1723745421487,[[58252.0,0.4529],[58251.0,0.0002],[58239.0,0.171705],[58236.0,0.08577727],[58235.0,0.343432]],[[58273.0,2.16976949],[58277.0,0.2778],[58278.0,0.42896427],[58279.0,0.01],[58280.0,0.1]]]
["bitfinex","BTCUSD",1723745437350,[[58369.0,0.2517],[58355.0,0.00342203],[58354.0,0.51466362],[58352.0,0.08577727],[58351.0,0.342751]],[[58370.0,0.1722253],[58378.0,0.0101704],[58379.0,0.00926401]]]
["bitfinex","BTCUSD",1723745482214,[[58233.0,0.00465872],[58231.0,0.0002],[58230.0,0.002478],[58224.0,0.00824],[58212.0,0.1985]],[[58234.0,1.85259754],[58236.0,0.08577727],[58237.0,0.2414],[58242.0,0.62777327],[58251.0,0.743341]]]
["bitfinex","BTCUSD",1723745495304,[[58231.0,0.0002],[58230.0,0.002478],[58226.0,0.0115583],[58208.0,0.2452],[58204.0,0.08577727]],[[58232.0,2.27854549],[58234.0,0.5479],[58235.0,0.1],[58239.0,0.08577727],[58240.0,0.2586]]]
["bitfinex","BTCUSD",1723745515522,[[58233.0,0.79550181],[58231.0,0.534025],[58230.0,0.345938],[58226.0,0.3550443],[58225.0,0.0019994]],[[58234.0,0.00090751],[58247.0,0.00567472],[58251.0,0.343343],[58254.0,0.34423651],[58257.0,0.443311]]]
["bitfinex","BTCUSD",1723745561158,[[58066.0,0.1421029],[58050.0,0.0119583],[58042.0,0.2555],[58038.0,0.1963],[58034.0,0.0109193]],[[58067.0,0.516643],[58070.0,0.2],[58074.0,1.13365467],[58075.0,0.02],[58078.0,0.3]]]
["bitfinex","BTCUSD",1723745575030,[[58057.0,0.2581],[58056.0,0.199],[58046.0,0.01],[58045.0,0.0019994],[58033.0,0.11]],[[58081.0,0.52155454],[58087.0,0.2631],[58088.0,0.51466362],[58091.0,0.08577727],[58095.0,0.344263]]]
["bitfinex","BTCUSD",1723745620203,[[58180.0,0.023],[58179.0,0.17155454],[58178.0,0.510986],[58177.0,0.2101],[58174.0,0.343792]],[[58183.0,0.08577727],[58187.0,0.32804457],[58191.0,0.009086],[58195.0,0.42945227],[58199.0,0.0002]]]
["bitfinex","BTCUSD",1723745633666,[[58187.0,0.17155454],[58186.0,0.03573326],[58185.0,0.3047994],[58183.0,0.1924],[58174.0,0.343792]],[[58193.0,0.08577727],[58199.0,0.0011053],[58202.0,0.3023],[58203.0,0.1913],[58204.0,0.00907501]]]
["bitfinex","BTCUSD",1723745678549,[[58000.0,2.36603314],[57996.0,0.0082],[57994.0,0.00011],[57987.0,0.14040404],[57986.0,0.0116024]],[[58001.0,2.26563078],[58003.0,0.4655],[58004.0,0.2631],[58006.0,0.815],[58010.0,0.51466362]]]
["bitfinex","BTCUSD",1723745693021,[[58056.0,0.3063],[58055.0,0.1926],[58048.0,0.344539],[58047.0,0.0019994],[58030.0,0.0861637]],[[58062.0,0.10147632],[58073.0,0.37254961],[58074.0,0.17155454],[58075.0,0.14335557]]]
["bitfinex","BTCUSD",1723745723820,[[58158.0,0.3386],[58147.0,0.17155454],[58146.0,0.1855],[58139.0,0.0019994],[58126.0,0.2631]],[[58168.0,0.08577727],[58174.0,0.08577727],[58178.0,0.51466362],[58179.0,0.0002],[58189.0,0.3156]]]
["bitfinex","BTCUSD",1723745753444,[[58128.0,0.000823],[58122.0,0.1806],[58119.0,0.3413],[58117.0,0.34413],[58105.0,0.2631]],[[58129.0,0.25780827],[58136.0,0.3319],[58138.0,0.01572857],[58139.0,0.08577727],[58142.0,0.05769816]]]
["bitfinex","BTCUSD",1723745799679,[[57942.0,0.1877],[57938.0,0.000824],[57920.0,0.005],[57916.0,0.00011],[57911.0,0.345554]],[[57943.0,0.537749],[57944.0,0.04539129],[57950.0,0.08577727],[57955.0,0.51466362],[57956.0,0.08577727]]]
["bitfinex","BTCUSD",1723745817977,[[57977.0,0.1948],[57972.0,0.3642],[57959.0,0.0019994],[57953.0,0.345105],[57950.0,0.1]],[[57978.0,0.0159064],[57979.0,0.172477],[57984.0,0.05756308],[57986.0,0.00906401],[57989.0,0.51466362]]]
["bitfinex","BTCUSD",1723745870291,[[57960.0,0.345063],[57959.0,0.17155454],[57958.0,0.529],[57952.0,0.0019994],[57942.0,0.48796639]],[[57966.0,0.08577727],[57969.0,0.00686214],[57972.0,0.08577727],[57974.0,0.00395363],[57978.0,0.08577727]]]
["bitfinex","BTCUSD",1723745894015,[[57969.0,0.882911],[57968.0,0.17155454],[57962.0,0.0019994],[57950.0,0.34512],[57949.0,0.51466362]],[[57979.0,0.19198329],[57984.0,0.08577727],[57987.0,0.54260353],[57988.0,0.05741111],[57989.0,0.00877363]]]
["bitfinex","BTCUSD",1723745934564,[[57786.0,0.006],[57777.0,0.0015],[57771.0,0.5493],[57769.0,0.002],[57763.0,0.006]],[[57795.0,0.18704168],[57801.0,0.60044089],[57802.0,0.00344616],[57806.0,0.30378476],[57813.0,0.07277247]]]
["bitfinex","BTCUSD",1723745948860,[[57858.0,0.03020151],[57855.0,0.3534],[57853.0,0.08577727],[57852.0,0.4],[57844.0,0.345756]],[[57859.0,0.00906401],[57880.0,0.069248]]]
["bitfinex","BTCUSD",1723745996703,[[57723.0,1.45336929],[57713.0,0.537541],[57712.0,0.1],[57708.0,0.4156],[57696.0,0.43241927]],[[57724.0,0.02763384],[57735.0,0.02],[57737.0,0.14290533],[57750.0,0.08577727],[57751.0,0.346319]]]
["bitfinex","BTCUSD",1723746024888,[[57748.0,1.212162],[57738.0,0.29455454],[57737.0,0.05536938],[57736.0,0.1943],[57733.0,0.08577727]],[[57749.0,0.00904201],[57766.0,0.00904201],[57767.0,0.009053],[57778.0,0.002],[57790.0,0.05719538]]]
["bitfinex","BTCUSD",1723746059125,[[57813.0,0.21176263],[57809.0,0.345962],[57801.0,0.878],[57790.0,0.346077],[57782.0,0.346125]],[[57814.0,0.09785151],[57815.0,0.02],[57816.0,0.08577727],[57822.0,0.08577727],[57830.0,0.1961]]]
["bitfinex","BTCUSD",1723746074911,[[57934.0,0.17261],[57932.0,1.67548254],[57910.0,0.05031476],[57909.0,0.01050651],[57904.0,1.163485]],[[57939.0,0.0002],[57943.0,0.08577727],[57947.0,0.0036231],[57948.0,0.577],[57949.0,0.08577727]]]
["bitfinex","BTCUSD",1723746117362,[[57903.0,0.05128308],[57900.0,0.07692462],[57898.0,0.10256616],[57896.0,0.17155454],[57895.0,0.4736587]],[[57906.0,0.08577727],[57911.0,0.5988],[57913.0,0.006],[57914.0,0.08577727],[57929.0,0.51548604]]]
["bitfinex","BTCUSD",1723746130468,[[57929.0,0.1],[57928.0,0.17155454],[57927.0,0.05131968],[57926.0,0.1],[57924.0,0.07697952]],[[57942.0,0.08577727],[57944.0,0.002],[57946.0,1e-08],[57947.0,0.3818],[57949.0,0.08577727]]]
["bitfinex","BTCUSD",1723746178484,[[57866.0,0.00818],[57861.0,0.00818],[57858.0,0.02462],[57851.0,0.00842],[57849.0,0.172862]],[[57867.0,0.57460592],[57869.0,0.193],[57870.0,0.08577727],[57876.0,0.08577727],[57878.0,0.345556]]]
["bitfinex","BTCUSD",1723746193473,[[57860.0,0.345659],[57855.0,0.414894],[57853.0,0.113],[57849.0,0.4101],[57840.0,0.07677027]],[[57878.0,0.3847],[57880.0,0.18],[57917.0,0.1297868],[57919.0,0.345509],[57926.0,0.7607]]]
["bitfinex","BTCUSD",1723746241092,[[58013.0,0.29455454],[58009.0,0.344769],[58008.0,0.1],[58005.0,0.023],[58003.0,0.01021042]],[[58014.0,0.00904201],[58019.0,0.0006815],[58021.0,0.08577727],[58026.0,0.3914],[58028.0,0.199]]]
["bitfinex","BTCUSD",1723746257511,[[58006.0,0.19455454],[58005.0,0.1],[58001.0,0.4041],[57995.0,0.88],[57993.0,0.344863]],[[58014.0,0.20574201],[58021.0,0.08577727],[58027.0,0.08577727]]]
["bitfinex","BTCUSD",1723746290867,[[58023.0,0.195344],[58020.0,0.467703],[58018.0,0.34472],[58017.0,0.1897],[58015.0,0.344733]],[[58032.0,0.3782],[58033.0,0.199602],[58047.0,0.51466362],[58050.0,0.25804327],[58052.0,0.27452931]]]
["bitfinex","BTCUSD",1723746319287,[[58026.0,0.069015],[58020.0,0.18422],[58019.0,0.08577727],[58018.0,0.3762],[58017.0,0.344722]],[[58040.0,0.17155454],[58041.0,0.2234],[58045.0,0.5608],[58047.0,0.08577727],[58066.0,0.01]]]
["bitfinex","BTCUSD",1723746368642,[[58057.0,0.003],[58054.0,0.1],[58049.0,0.406],[58047.0,0.172273],[58043.0,1.222569]],[[58070.0,0.08577727],[58071.0,0.009031],[58072.0,0.0106916],[58073.0,0.401941],[58077.0,0.08577727]]]
["bitfinex","BTCUSD",1723746383540,[[58071.0,0.27155454],[58067.0,0.1842],[58062.0,0.3896],[58061.0,0.08577727],[58059.0,0.000822]],[[58088.0,0.3966],[58089.0,0.08577727],[58090.0,0.36655454],[58097.0,0.2236],[58100.0,0.02292216]]]
["bitfinex","BTCUSD",1723746425512,[[58043.0,0.172284],[58040.0,0.1],[58037.0,0.3853],[58036.0,0.08577727],[58030.0,0.35733181]],[[58068.0,0.08668148]]]
["bitfinex","BTCUSD",1723746448412,[[58044.0,0.344564]],[[58059.0,0.0005663],[58062.0,0.3865],[58068.0,0.00090421],[58069.0,0.08577727],[58073.0,0.2236]]]
["bitfinex","BTCUSD",1723746499555,[[58043.0,0.000823],[58037.0,0.4095],[58036.0,0.05149712],[58035.0,0.1],[58034.0,0.07724568]],[[58047.0,0.00430752],[58048.0,0.023],[58049.0,0.08577727],[58050.0,0.00075539],[58055.0,0.344502]]]
["bitfinex","BTCUSD",1723746514392,[[58006.0,0.10082],[58005.0,0.5],[58000.0,0.00821],[57990.0,0.00082]],[[58011.0,2.55335335],[58017.0,0.08577727],[58018.0,0.51627454]]]
["bitfinex","BTCUSD",1723746539822,[[57981.0,0.1957],[57980.0,0.4879],[57966.0,0.172512],[57965.0,0.01035057],[57963.0,0.445045]],[[57982.0,0.001],[57988.0,0.08577727],[57990.0,0.01049259],[57992.0,0.172438],[57994.0,0.10431197]]]
["bitfinex","BTCUSD",1723746576165,[[57980.0,0.052823],[57962.0,0.1993],[57959.0,0.000823],[57958.0,0.000823]],[[57981.0,1.10821027],[57983.0,0.2236],[57986.0,0.49537727],[57987.0,0.01032628],[57988.0,0.38269318]]]
["bitfinex","BTCUSD",1723746623049,[[57942.0,0.591],[57922.0,0.002],[57920.0,0.05139844],[57918.0,0.08709767],[57916.0,0.12671589]],[[57943.0,0.114],[57953.0,0.08577727],[57955.0,0.34941237],[57959.0,0.08668257],[57960.0,1.985]]]
["bitfinex","BTCUSD",1723746639071,[[57928.0,0.3969],[57926.0,0.004],[57923.0,0.1823],[57919.0,0.069133],[57908.0,0.01]],[[57930.0,0.08577727],[57936.0,0.08577727],[57942.0,0.00431528],[57945.0,0.08577727],[57946.0,0.345152]]]
["bitfinex","BTCUSD",1723746690284,[[57923.0,0.5961],[57922.0,0.44529],[57921.0,0.17155454],[57917.0,0.002],[57916.0,0.01]],[[57950.0,0.68621816],[57959.0,0.386],[57961.0,0.34506],[57962.0,0.02706593],[57965.0,0.85970162]]]
["bitfinex","BTCUSD",1723746702951,[[57949.0,0.2013],[57933.0,0.345224],[57932.0,0.069115],[57930.0,0.002],[57892.0,1.85017727]],[[57950.0,0.00090421],[57956.0,0.08577727],[57959.0,0.0002],[57960.0,0.172534],[57962.0,0.08577727]]]
["bitfinex","BTCUSD",1723746746399,[[57838.0,0.00822],[57837.0,0.00011],[57819.0,0.1983],[57811.0,0.0002],[57806.0,0.172992]],[[57839.0,1.80350854],[57842.0,0.2646],[57843.0,0.08577727],[57845.0,0.345752],[57847.0,0.51466362]]]
["bitfinex","BTCUSD",1723746761833,[[57811.0,0.0002],[57809.0,0.00822],[57791.0,0.0002],[57789.0,0.5701],[57784.0,0.0113476]],[[57812.0,1.88431094],[57814.0,0.05721956],[57816.0,0.34593],[57817.0,0.08577727],[57818.0,0.2589]]]
["bitfinex","BTCUSD",1723746800602,[[57721.0,0.17155454],[57720.0,0.762148],[57718.0,0.346508],[57713.0,0.346538],[57703.0,0.356602]],[[57736.0,0.08577727],[57737.0,0.003],[57744.0,0.77356362],[57745.0,0.3836],[57746.0,0.08577727]]]
["bitfinex","BTCUSD",1723746820938,[[57757.0,0.17155454],[57750.0,0.1889],[57749.0,0.53210227],[57748.0,0.4184],[57743.0,0.346362]],[[57761.0,0.001],[57768.0,0.00196],[57772.0,0.90946362],[57774.0,0.1981],[57777.0,0.346159]]]
["bitfinex","BTCUSD",1723746830320,[[57714.0,0.17155454],[57712.0,0.1],[57710.0,0.346558],[57709.0,0.000822],[57707.0,0.346575]],[[57721.0,0.4041],[57727.0,0.00196],[57735.0,0.17155454],[57738.0,0.08577727],[57745.0,0.346353]]]
["bitfinex","BTCUSD",1723746874864,[[57802.0,0.34455554],[57795.0,0.1],[57790.0,0.08577727],[57788.0,0.1013]],[[57809.0,0.5727],[57814.0,0.00196],[57816.0,0.51466362],[57817.0,0.000976],[57819.0,0.0002]]]
["bitfinex","BTCUSD",1723746890643,[[57808.0,0.172986],[57805.0,0.27155454],[57803.0,0.346001],[57799.0,0.1],[57796.0,0.34604]],[[57809.0,0.378],[57811.0,0.1912],[57816.0,0.00090311],[57820.0,0.00196],[57826.0,0.08577727]]]
["bitfinex","BTCUSD",1723746923214,[[57815.0,0.34451954],[57809.0,0.1],[57808.0,0.34597]],[[57816.0,0.00090311],[57817.0,0.000976],[57819.0,0.0002],[57821.0,0.3958],[57825.0,0.1927]]]
["bitfinex","BTCUSD",1723746947240,[[57811.0,0.806],[57784.0,0.346116],[57781.0,0.15507227],[57780.0,0.86080262],[57778.0,0.4025]],[[57812.0,1.37197654],[57815.0,0.43171227],[57821.0,0.37467727],[57834.0,0.05740531],[57848.0,0.08577727]]]
["bitfinex","BTCUSD",1723746992035,[[57776.0,0.01002193],[57773.0,0.8481],[57765.0,0.00374412],[57757.0,0.173137],[57754.0,0.35495638]],[[57777.0,0.1926446],[57780.0,0.173071],[57781.0,0.08577727],[57782.0,0.346131],[57783.0,0.6359]]]
["bitfinex","BTCUSD",1723747009150,[[57821.0,0.83848926],[57814.0,0.345935],[57812.0,0.41127727],[57811.0,0.8761],[57806.0,0.00895043]],[[57836.0,0.009086],[57837.0,0.09497327],[57838.0,0.51466362],[57842.0,0.00904201],[57843.0,0.48024128]]]
["bitfinex","BTCUSD",1723747054952,[[57910.0,1.13479808],[57909.0,0.5713],[57908.0,0.08577727],[57907.0,0.00898037],[57906.0,0.345382]],[[57912.0,0.00904201],[57932.0,0.4006],[57939.0,0.64664089],[57940.0,0.345186],[57953.0,0.345111]]]
["bitfinex","BTCUSD",1723747079037,[[57894.0,0.17155454],[57893.0,0.1],[57892.0,0.179555],[57890.0,0.345477],[57889.0,0.5852]],[[57905.0,0.4126],[57910.0,0.000902],[57912.0,0.05504201],[57914.0,0.17267],[57918.0,0.345321]]]
["bitfinex","BTCUSD",1723747112618,[[57911.0,1.71194654],[57906.0,0.345384],[57901.0,0.345415],[57900.0,0.00020161],[57899.0,0.08577727]],[[57919.0,0.0002],[57933.0,0.08577727],[57934.0,0.4062],[57937.0,0.181634],[57938.0,0.345201]]]
["bitfinex","BTCUSD",1723747128951,[[57911.0,0.01420157],[57904.0,0.1875],[57899.0,0.4102],[57898.0,0.00933104],[57895.0,0.345448]],[[57912.0,0.01020361],[57916.0,0.0044266],[57919.0,0.0002],[57920.0,0.08577727],[57921.0,0.772801]]]
["bitfinex","BTCUSD",1723747172783,[[57842.0,0.1892],[57840.0,0.00821],[57838.0,0.000821],[57837.0,0.3795],[57835.0,0.00821]],[[57855.0,0.29986349],[57856.0,0.3761],[57863.0,0.08577727]]]
["bitfinex","BTCUSD",1723747202461,[[57875.0,0.5778],[57870.0,0.08577727],[57858.0,0.08577727],[57854.0,0.2646],[57852.0,0.0613144]],[[57892.0,0.00090421],[57897.0,0.3827],[57904.0,0.0543],[57908.0,0.51466362]]]
["bitfinex","BTCUSD",1723747230505,[[57844.0,0.001822],[57835.0,0.00821],[57834.0,0.00821],[57830.0,0.20681],[57823.0,0.53240197]],[[57845.0,1.09470319],[57851.0,0.65609827],[57854.0,0.1],[57857.0,0.48928372]]]
["bitfinex","BTCUSD",1723747249966,[[57850.0,0.1956],[57845.0,0.4017],[57842.0,0.08577727],[57840.0,0.181098],[57839.0,0.345784]],[[57856.0,0.1758762],[57857.0,0.3978],[57862.0,0.172826],[57871.0,0.1],[57884.0,0.02]]]
["bitfinex","BTCUSD",1723747304583,[[57833.0,0.3942],[57832.0,0.1817],[57829.0,0.518766],[57826.0,0.345863],[57825.0,0.0953215]],[[57844.0,0.00090421],[57845.0,0.00090421],[57851.0,0.172859],[57853.0,0.345704],[57854.0,0.51466362]]]
["bitfinex","BTCUSD",1723747322973,[[57797.0,0.591121],[57789.0,0.08577727],[57787.0,0.346094],[57782.0,0.08577727],[57775.0,0.37204927]],[[57798.0,0.007],[57812.0,0.2246],[57816.0,0.4157],[57823.0,0.25733181],[57826.0,0.04405765]]]
["bitfinex","BTCUSD",1723747372102,[[57877.0,0.1966],[57872.0,0.4114],[57870.0,0.172799],[57869.0,0.345607],[57867.0,0.1]],[[57878.0,0.00090421],[57887.0,0.391],[57888.0,0.08577727],[57890.0,0.172741],[57892.0,0.51556783]]]
["bitfinex","BTCUSD",1723747389812,[[57891.0,1.39066854],[57886.0,0.43127927],[57881.0,0.03],[57876.0,0.3],[57872.0,0.368589]],[[57893.0,0.00904201],[57897.0,0.00904201],[57899.0,0.0002],[57902.0,0.009053],[57907.0,0.51466362]]]
["bitfinex","BTCUSD",1723747439961,[[58027.0,0.08577727],[58026.0,0.05034998],[58025.0,0.17552497],[58024.0,0.00344624],[58023.0,0.27304396]],[[58034.0,0.5189983],[58037.0,0.009031],[58042.0,0.172289],[58044.0,0.00983285],[58045.0,0.344564]]]
["bitfinex","BTCUSD",1723747456266,[[58046.0,0.57869355],[58044.0,0.538061],[58043.0,0.15387187],[58042.0,0.344576],[58040.0,0.08577727]],[[58057.0,0.00902001],[58061.0,0.51466362],[58066.0,0.172219],[58067.0,0.508334],[58069.0,0.00902001]]]
["bitfinex","BTCUSD",1723747492901,[[58057.0,0.19888546],[58056.0,0.114],[58048.0,0.08577727],[58046.0,0.05134396],[58045.0,0.1881]],[[58058.0,0.74569554],[58060.0,0.344475],[58062.0,0.344462],[58064.0,0.1639],[58065.0,0.344445]]]
["bitfinex","BTCUSD",1723747518046,[[57987.0,0.00822],[57985.0,0.00822],[57983.0,0.00822],[57978.0,0.20393],[57975.0,0.3905]],[[57998.0,2.05566574],[58001.0,0.08577727],[58002.0,0.344816],[58004.0,0.5106],[58007.0,0.01]]]
["bitfinex","BTCUSD",1723747571337,[[58027.0,0.1848],[58023.0,0.09532127],[58022.0,0.3758],[58020.0,0.172353],[58016.0,0.08577727]],[[58040.0,0.17155454],[58042.0,0.568279],[58044.0,0.344568],[58047.0,0.749705],[58064.0,0.079021]]]
["bitfinex","BTCUSD",1723747591628,[[58002.0,0.0011562],[57986.0,0.000822],[57985.0,0.00822],[57983.0,0.00822],[57980.0,0.1999]],[[58003.0,2.24989454],[58004.0,0.08577727],[58006.0,0.1639],[58007.0,0.2638],[58008.0,0.00959862]]]
["bitfinex","BTCUSD",1723747640291,[[58003.0,0.000822],[58002.0,0.000821],[57997.0,0.1895],[57992.0,0.3761],[57986.0,0.000822]],[[58004.0,0.68875854],[58013.0,0.08577727],[58016.0,0.0098389],[58020.0,0.08577727],[58024.0,0.33342148]]]
["bitfinex","BTCUSD",1723747662359,[[57997.0,0.4086],[57996.0,0.1895],[57992.0,0.006906],[57991.0,0.00975201],[57989.0,0.05147485]],[[57998.0,0.50322417],[58003.0,0.001],[58006.0,0.08577727],[58015.0,0.73846362],[58016.0,0.721437]]]
["bitfinex","BTCUSD",1723747717091,[[58009.0,0.18577727],[58008.0,0.379],[58007.0,0.172391],[58005.0,0.344797],[57996.0,0.08577727]],[[58019.0,0.17155454],[58023.0,0.172346],[58024.0,0.00090421],[58025.0,0.00090421],[58026.0,0.344678]]]
["bitfinex","BTCUSD",1723747733245,[[57982.0,0.08577727],[57981.0,0.006907],[57980.0,0.586],[57978.0,0.353182],[57975.0,0.444973]],[[57998.0,0.6945096],[57999.0,0.004],[58002.0,0.3795],[58006.0,0.1998],[58008.0,0.01005244]]]
["bitfinex","BTCUSD",1723747767710,[[57988.0,0.1921],[57984.0,0.4039],[57979.0,0.172475],[57978.0,0.18577727],[57977.0,0.344963]],[[57990.0,0.17255454],[57995.0,0.172429],[57997.0,0.344849],[58000.0,0.344829],[58003.0,0.344813]]]
["bitfinex","BTCUSD",1723747812257,[[57921.0,0.00922],[57920.0,0.00823],[57913.0,0.3876],[57912.0,0.1989],[57911.0,0.0002]],[[57922.0,1.1836887],[57924.0,0.00999909],[57927.0,0.345263],[57928.0,0.08577727],[57929.0,0.3236]]]
["bitfinex","BTCUSD",1723747860090,[[57877.0,0.29310127],[57876.0,0.4141],[57872.0,0.00981897],[57871.0,0.346415],[57870.0,0.08577727]],[[57888.0,0.172748],[57891.0,0.345478],[57893.0,0.51466362],[57894.0,0.41205479],[57896.0,0.0262866]]]
["bitfinex","BTCUSD",1723747876727,[[57837.0,0.14991],[57832.0,0.08577727],[57831.0,0.0002],[57826.0,0.08577727],[57822.0,0.345885]],[[57838.0,0.17355454],[57842.0,0.345773],[57843.0,0.02252838],[57845.0,0.345754],[57850.0,0.17812705]]]
["bitfinex","BTCUSD",1723747930210,[[57876.0,0.0925],[57875.0,0.1205],[57874.0,0.01513121],[57863.0,0.08577727],[57859.0,0.05170714]],[[57887.0,0.0009064],[57889.0,0.345489],[57893.0,0.51466362]]]
["bitfinex","BTCUSD",1723747948991,[[57861.0,0.000822],[57840.0,0.2015],[57838.0,0.000823],[57837.0,0.000823],[57835.0,0.68756662]],[[57862.0,1.80686865],[57867.0,0.345623],[57868.0,0.40110555],[57869.0,0.05942287],[57889.0,0.09305256]]]
["bitfinex","BTCUSD",1723747998956,[[57867.0,0.835052],[57866.0,0.08577727],[57864.0,0.01001945],[57856.0,0.345684],[57855.0,0.05150424]],[[57868.0,0.00117821],[57882.0,0.00570829],[57883.0,0.172764],[57886.0,0.345511],[57888.0,0.345499]]]
["bitfinex","BTCUSD",1723748016702,[[57867.0,0.2129],[57865.0,0.009],[57864.0,0.004],[57863.0,0.39735484],[57862.0,0.26708136]],[[57868.0,0.00017821],[57873.0,0.00570913],[57879.0,0.345551],[57881.0,0.345539],[57884.0,0.00986123]]]
["bitfinex","BTCUSD",1723748070274,[[57867.0,2.06747454],[57866.0,0.08577727],[57865.0,0.18978616],[57863.0,0.05146769],[57862.0,0.07720154]],[[57868.0,1e-08],[57887.0,0.0009064],[57891.0,0.00991722],[57893.0,0.62626362],[57894.0,0.17273]]]
["bitfinex","BTCUSD",1723748099359,[[57897.0,0.08577727],[57896.0,0.1],[57895.0,0.172725],[57893.0,0.1094],[57892.0,0.345466]],[[57907.0,0.17369],[57910.0,0.345364],[57912.0,0.345353],[57913.0,0.17155454],[57968.0,0.05040549]]]
["bitfinex","BTCUSD",1723748142031,[[57944.0,1.68831454],[57942.0,0.08577727],[57941.0,0.2246],[57938.0,0.39642683],[57936.0,0.07684625]],[[57945.0,0.00906401],[57952.0,0.0009053],[57954.0,0.00906401],[57967.0,0.19644201],[57976.0,0.34497]]]
["bitfinex","BTCUSD",1723748161441,[[57895.0,0.081621],[57894.0,0.1007],[57891.0,0.345475],[57888.0,0.345491],[57887.0,0.08577727]],[[57905.0,0.443093],[57910.0,0.2246],[57912.0,0.345352],[57913.0,0.005],[57914.0,0.24755454]]]
["bitfinex","BTCUSD",1723748180243,[[57922.0,0.172644],[57920.0,0.34815752],[57918.0,0.50121],[57914.0,0.345334],[57897.0,0.06124887]],[[57932.0,0.00090421],[57933.0,0.172615],[57936.0,0.02889228],[57937.0,0.409003],[57941.0,0.08577727]]]
["bitfinex","BTCUSD",1723748229400,[[57944.0,0.12624207],[57943.0,0.01001113],[57940.0,0.24117727],[57937.0,0.345197],[57930.0,0.13068241]],[[57945.0,0.00887136],[57952.0,0.0009053],[57954.0,0.00906401],[57955.0,0.082],[57956.0,0.345093]]]
["bitfinex","BTCUSD",1723748256472,[[57951.0,0.014],[57947.0,0.01009506],[57944.0,0.069109],[57943.0,0.05154088],[57942.0,0.0806]],[[57952.0,0.0009053],[57954.0,0.00906401],[57955.0,0.085],[57958.0,0.345083],[57959.0,0.00451375]]]
["bitfinex","BTCUSD",1723748317036,[[57971.0,0.0012179],[57969.0,0.172503],[57966.0,0.0677],[57965.0,0.345031],[57964.0,0.17137727]],[[57972.0,0.093531],[57977.0,0.0538],[57979.0,0.0002],[57982.0,0.344936],[57984.0,0.02894066]]]
["bitfinex","BTCUSD",1723748337076,[[57978.0,0.07979372],[57977.0,0.11042984],[57976.0,0.07736618],[57975.0,0.18895526],[57973.0,0.30146057]],[[57979.0,0.00110421],[57980.0,0.00906401],[57981.0,0.009031],[57985.0,0.0844],[57986.0,0.172455]]]
["bitfinex","BTCUSD",1723748402320,[[57926.0,0.144721],[57924.0,0.000822],[57917.0,0.51466362],[57915.0,0.35561538],[57913.0,0.00822]],[[57927.0,0.00570376],[57938.0,0.3452],[57939.0,0.15157996],[57941.0,0.07736995],[57942.0,0.17835993]]]
["bitfinex","BTCUSD",1723748436983,[[57847.0,0.0659],[57843.0,0.08853],[57829.0,0.08577727],[57827.0,0.345855],[57824.0,0.345873]],[[57852.0,1.36199086],[57858.0,0.2246],[57859.0,0.08577727],[57860.0,0.0803],[57862.0,0.445652]]]
["bitfinex","BTCUSD",1723748471774,[[57875.0,1.70993381],[57870.0,0.345596],[57868.0,0.31037727],[57867.0,0.12259308],[57866.0,0.07709563]],[[57876.0,0.2344],[57894.0,0.518191],[57906.0,0.0774],[57907.0,0.08577727],[57911.0,0.345359]]]
["bitfinex","BTCUSD",1723748492178,[[57875.0,2.30468381],[57874.0,0.01022539],[57869.0,0.08577727],[57866.0,0.2246],[57864.0,0.05156206]],[[57876.0,0.22168196],[57879.0,0.0009064],[57897.0,0.345445],[57901.0,0.51466362],[57904.0,0.06042446]]]
["bitfinex","BTCUSD",1723748544306,[[57982.0,0.344933],[57980.0,0.508167],[57978.0,0.01036738],[57975.0,0.083],[57974.0,0.05041506]],[[57994.0,0.0811],[57995.0,0.0659],[57997.0,0.34575011],[58007.0,0.2246]]]
["bitfinex","BTCUSD",1723748585313,[[58012.0,1.42528228],[58011.0,0.08577727],[58006.0,0.28822],[58004.0,0.48169387],[57995.0,0.95184382]],[[58013.0,0.009053],[58019.0,0.0002],[58026.0,0.68700062],[58027.0,0.0507],[58028.0,0.426365]]]
["bitfinex","BTCUSD",1723748614005,[[57911.0,0.00842],[57891.0,0.0002],[57887.0,0.0626],[57886.0,0.0753],[57885.0,0.345509]],[[57912.0,1.7663739],[57917.0,0.08577727],[57918.0,0.34532],[57920.0,0.2645],[57925.0,0.01]]]
["bitfinex","BTCUSD",1723748632315,[[57891.0,0.003021],[57883.0,0.00822],[57879.0,0.08592],[57876.0,0.0647],[57875.0,0.944022]],[[57892.0,1.72250968],[57897.0,0.0609],[57898.0,0.43121627],[57899.0,0.1],[57904.0,0.13336409]]]
["bitfinex","BTCUSD",1723748690487,[[57734.0,0.001783],[57717.0,0.0647],[57716.0,0.51499727],[57713.0,0.346539],[57711.0,0.52128088]],[[57735.0,1.51498954],[57741.0,0.43215227],[57743.0,0.0797],[57745.0,0.01051627],[57747.0,0.0625]]]
["bitfinex","BTCUSD",1723748712783,[[57749.0,0.173161],[57748.0,0.146],[57747.0,0.08577727],[57746.0,0.34634],[57741.0,0.08577727]],[[57755.0,0.173145],[57758.0,0.51782854],[57763.0,0.346245],[57768.0,0.4681],[57769.0,0.408111]]]
["bitfinex","BTCUSD",1723748761449,[[57771.0,0.001],[57768.0,0.0766],[57767.0,0.012],[57764.0,0.14927727],[57763.0,0.01038465]],[[57772.0,0.00296376],[57777.0,0.51771454],[57780.0,0.346143],[57782.0,0.0774],[57790.0,0.31127727]]]
["bitfinex","BTCUSD",1723748777368,[[57756.0,0.17314],[57755.0,0.08577727],[57754.0,0.34629],[57751.0,0.411509],[57750.0,0.0816]],[[57767.0,0.17155454],[57775.0,0.0631],[57777.0,1.08632362],[57786.0,0.05122445],[57787.0,0.07683668]]]
["bitfinex","BTCUSD",1723748829096,[[57781.0,0.01],[57777.0,0.010822],[57775.0,0.0619],[57772.0,0.082],[57768.0,0.13739429]],[[57795.0,0.0809],[57796.0,0.08577727],[57802.0,0.2255],[57803.0,0.08577727]]]
["bitfinex","BTCUSD",1723748848584,[[57771.0,0.0802],[57770.0,0.412599],[57768.0,0.01046806],[57766.0,0.824923]],[[57778.0,0.173077],[57782.0,0.346129],[57785.0,0.17155454],[57787.0,0.346099],[57789.0,0.01039159]]]
["bitfinex","BTCUSD",1723748899231,[[57807.0,0.43175527],[57804.0,0.51754854],[57803.0,0.09260826],[57801.0,0.408214]],[[57815.0,0.172966],[57817.0,0.345921],[57819.0,0.345909],[57821.0,0.001],[57822.0,0.0828]]]
["bitfinex","BTCUSD",1723748923165,[[57808.0,0.003821],[57807.0,0.256189],[57801.0,0.18923677],[57800.0,1.408837],[57797.0,0.53219406]],[[57815.0,0.345932],[57817.0,0.17155454],[57818.0,0.428915],[57820.0,0.345906],[57823.0,0.01041313]]]
["bitfinex","BTCUSD",1723748975659,[[57725.0,0.1404],[57716.0,0.346522],[57712.0,0.346543],[57708.0,0.346566]],[[57733.0,0.005],[57736.0,0.346404],[57755.0,0.0188264],[57758.0,0.466276],[57765.0,0.646236]]]
["bitfinex","BTCUSD",1723748991864,[[57746.0,0.25487],[57745.0,0.0662],[57742.0,0.346363],[57739.0,0.17155454],[57736.0,0.346403]],[[57751.0,0.003],[57755.0,0.692584],[57756.0,0.00906401],[57759.0,0.0002],[57762.0,0.346248]]]
["bitfinex","BTCUSD",1723749036606,[[57563.0,0.347443],[57562.0,0.17155454],[57561.0,0.0796],[57554.0,0.08577727],[57551.0,0.878]],[[57583.0,0.17155454],[57585.0,0.069573],[57587.0,0.0759426],[57595.0,0.347255],[57609.0,0.02]]]
["bitfinex","BTCUSD",1723749050345,[[57490.0,0.08577727],[57485.0,0.17155454],[57484.0,0.43369327],[57481.0,0.51466362],[57478.0,0.1414]],[[57504.0,0.17155454],[57513.0,0.01979156],[57516.0,0.002],[57520.0,0.069654],[57531.0,0.347641]]]
["bitfinex","BTCUSD",1723749092493,[[57278.0,0.3022],[57263.0,0.34926],[57244.0,0.873449],[57239.0,0.08745244],[57238.0,0.01]],[[57291.0,0.08577727],[57295.0,0.01],[57297.0,0.08577727],[57303.0,0.08577727],[57304.0,0.002]]]
["bitfinex","BTCUSD",1723749107050,[[57300.0,0.000824],[57272.0,0.349208],[57268.0,0.51466362],[57263.0,0.1845],[57260.0,0.1718]],[[57301.0,1.78775081],[57307.0,0.43477827],[57311.0,0.1],[57313.0,0.43474127],[57314.0,0.01]]]
["bitfinex","BTCUSD",1723749138027,[[57288.0,0.17155454],[57287.0,0.05241646],[57284.0,0.349133],[57282.0,0.1863],[57281.0,0.349153]],[[57292.0,0.01594631],[57296.0,0.002],[57302.0,0.349031],[57304.0,0.10599316],[57307.0,0.43477927]]]
["bitfinex","BTCUSD",1723749168983,[[57318.0,0.17155454],[57317.0,0.000823],[57312.0,0.174482],[57310.0,0.348976],[57307.0,0.348995]],[[57324.0,0.174448],[57325.0,0.08577727],[57326.0,0.348886],[57329.0,0.621065],[57330.0,0.348859]]]
["bitfinex","BTCUSD",1723749218327,[[57349.0,0.17155454],[57335.0,0.601321],[57323.0,0.05189672],[57320.0,0.10379344]],[[57356.0,0.259],[57357.0,0.1973],[57370.0,0.08577727],[57380.0,0.05975142]]]
["bitfinex","BTCUSD",1723749234809,[[57216.0,0.194],[57205.0,0.002],[57204.0,0.349623],[57200.0,4.18432156]],[[57251.0,2.18827554],[57259.0,0.08577727],[57262.0,0.349271],[57266.0,0.1],[57273.0,0.01]]]
["bitfinex","BTCUSD",1723749285748,[[57142.0,0.00822],[57126.0,0.0017107],[57125.0,0.1839],[57124.0,0.350113],[57123.0,0.00821]],[[57151.0,0.874875],[57160.0,0.08577727],[57163.0,0.2917],[57166.0,0.08577727],[57171.0,0.1]]]
["bitfinex","BTCUSD",1723749307991,[[57282.0,0.25884304],[57277.0,0.349174],[57271.0,0.195],[57270.0,1.23879702]],[[57283.0,0.08577727],[57287.0,0.00904201],[57295.0,0.51466362],[57296.0,0.43484327],[57299.0,0.349048]]]
["bitfinex","BTCUSD",1723749353043,[[57448.0,0.17155454],[57439.0,0.06938465],[57431.0,0.348242],[57430.0,0.3551],[57425.0,0.1934]],[[57449.0,0.58297827],[57452.0,0.1858],[57455.0,0.08577727],[57458.0,0.3394],[57461.0,0.07979728]]]
["bitfinex","BTCUSD",1723749367475,[[57428.0,0.1818],[57426.0,0.357905]],[[57441.0,0.00389699],[57448.0,0.348142],[57453.0,0.08577727],[57459.0,0.00993488],[57468.0,0.01]]]
["bitfinex","BTCUSD",1723749411835,[[57463.0,0.000821],[57456.0,0.0011],[57446.0,0.2616],[57443.0,0.174084],[57441.0,0.00972502]],[[57464.0,1.240407],[57468.0,0.00993189],[57469.0,0.08577727],[57474.0,0.1],[57475.0,0.535882]]]
["bitfinex","BTCUSD",1723749439509,[[57456.0,0.001921],[57441.0,0.000819],[57440.0,0.3565],[57437.0,0.1889],[57434.0,0.34822]],[[57457.0,1.241301],[57458.0,0.08577727],[57461.0,0.1832],[57462.0,0.3737],[57464.0,0.08577727]]]
["bitfinex","BTCUSD",1723749476724,[[57355.0,0.20702],[57345.0,0.000821]],[[57360.0,0.894687],[57366.0,0.08577727],[57372.0,0.08577727],[57373.0,0.1]]]
["bitfinex","BTCUSD",1723749490624,[[57295.0,0.3636],[57292.0,0.1851],[57283.0,0.00823],[57277.0,0.349176],[57271.0,0.002]],[[57296.0,0.98143727],[57302.0,0.08577727],[57307.0,0.02602673],[57308.0,0.08577727],[57317.0,0.01]]]
["bitfinex","BTCUSD",1723749540351,[[57344.0,0.009],[57332.0,0.717744],[57331.0,0.348848],[57330.0,0.1997],[57328.0,0.348865]],[[57345.0,0.1752883],[57349.0,0.35279343],[57351.0,0.1985],[57352.0,0.08577727],[57372.0,0.13699526]]]
["bitfinex","BTCUSD",1723749553461,[[57380.0,0.17255454],[57376.0,0.348577],[57373.0,0.3533],[57372.0,0.348601],[57360.0,0.01]],[[57381.0,0.00906401],[57384.0,0.0009053],[57387.0,0.348512],[57388.0,0.08577727],[57393.0,0.540778]]]
["bitfinex","BTCUSD",1723749604892,[[57372.0,0.3641],[57371.0,0.19565506],[57370.0,0.348614],[57365.0,0.08327574],[57363.0,0.4629]],[[57381.0,0.362552],[57404.0,0.09577727]]]
["bitfinex","BTCUSD",1723749622071,[[57322.0,0.001001],[57308.0,0.00082],[57299.0,0.3515],[57293.0,0.18949],[57291.0,0.349093]],[[57323.0,2.40700454],[57326.0,0.11177727],[57330.0,0.01],[57331.0,0.00921058],[57332.0,0.10577727]]]
["bitfinex","BTCUSD",1723749642832,[[57250.0,0.00821],[57244.0,0.3461],[57242.0,0.1818],[57226.0,0.68940762],[57224.0,0.02080924]],[[57251.0,1.74357554],[57254.0,0.349322],[57257.0,0.08577727],[57261.0,0.34928],[57263.0,0.08577727]]]
["bitfinex","BTCUSD",1723749694026,[[57303.0,0.523531],[57299.0,0.3777],[57296.0,0.17155454],[57284.0,0.2735]],[[57376.0,0.000902]]]
["bitfinex","BTCUSD",1723749730578,[[57336.0,0.51466362],[57331.0,0.17155454],[57330.0,0.36794099],[57325.0,0.1864],[57324.0,0.069843]],[[57338.0,0.08577727],[57344.0,0.08577727],[57350.0,0.08577727],[57353.0,0.348723],[57355.0,0.27560297]]]
["bitfinex","BTCUSD",1723749762444,[[57320.0,0.348912]],[[57334.0,0.00090311],[57344.0,0.08577727],[57350.0,0.907837]]]
["bitfinex","BTCUSD",1723749781212,[[57333.0,0.17155454],[57326.0,0.3509],[57325.0,0.1938],[57322.0,0.348901],[57321.0,0.05562688]],[[57334.0,0.87298511],[57337.0,0.43459327],[57352.0,0.348725],[57359.0,0.43445927],[57360.0,0.01]]]
["bitfinex","BTCUSD",1723749835663,[[57375.0,0.65228589],[57372.0,0.348601],[57371.0,0.348607],[57370.0,0.3558],[57369.0,0.03815275]],[[57376.0,0.000902],[57381.0,0.174274],[57382.0,0.348546],[57383.0,0.08577727],[57384.0,0.348532]]]
["bitfinex","BTCUSD",1723749888470,[[57339.0,0.000821],[57315.0,0.359773],[57314.0,0.3833],[57313.0,0.2827],[57311.0,0.35717]],[[57340.0,2.6044353],[57341.0,0.0955169],[57346.0,0.01],[57347.0,0.43453127],[57348.0,0.1827]]]
["bitfinex","BTCUSD",1723749917948,[[57300.0,1e-06],[57283.0,0.0012783],[57281.0,0.00821],[57278.0,0.375],[57276.0,0.1952]],[[57301.0,3.30853008],[57302.0,0.00978001],[57303.0,0.01],[57305.0,0.2027],[57306.0,0.08577727]]]
["bitfinex","BTCUSD",1723749936367,[[57339.0,0.3821],[57333.0,0.1974],[57325.0,0.229],[57323.0,0.348896],[57320.0,0.348913]],[[57340.0,0.83273733],[57347.0,0.08577727],[57350.0,0.34874],[57355.0,0.3759],[57356.0,0.348703]]]
["bitfinex","BTCUSD",1723749991875,[[57318.0,0.41580199],[57317.0,0.3518],[57314.0,0.697905],[57309.0,0.348984],[57300.0,0.349036]],[[57319.0,0.08577727],[57323.0,0.174451],[57325.0,0.348893],[57330.0,0.08577727],[57332.0,0.3784]]]
["bitfinex","BTCUSD",1723750019943,[[57320.0,0.000821],[57310.0,0.01004624],[57309.0,0.3863],[57307.0,0.1921],[57306.0,0.1745]],[[57321.0,1.27818],[57324.0,0.184],[57325.0,0.08577727],[57329.0,0.348864],[57330.0,0.1]]]
["bitfinex","BTCUSD",1723750064007,[[57231.0,2.10627564],[57228.0,0.002],[57224.0,0.0114118],[57223.0,0.0082],[57222.0,0.578715]],[[57232.0,0.013],[57246.0,0.349375],[57247.0,0.51466362],[57248.0,0.349361],[57252.0,0.43511027]]]
["bitfinex","BTCUSD",1723750084886,[[57213.0,8e-07],[57211.0,0.0012],[57198.0,0.3876],[57193.0,0.1914],[57181.0,0.34976]],[[57214.0,2.82665654],[57216.0,0.1975],[57217.0,0.08977727],[57222.0,0.01],[57225.0,0.20577727]]]
["bitfinex","BTCUSD",1723750133835,[[57092.0,0.005],[57090.0,0.35032],[57088.0,0.3713],[57077.0,0.000822],[57053.0,0.3]],[[57095.0,0.001],[57099.0,0.002],[57105.0,0.08577727],[57111.0,0.350195],[57121.0,0.08577727]]]
["bitfinex","BTCUSD",1723750150888,[[57050.0,0.0114118],[57044.0,0.350604],[57043.0,0.0022177],[57041.0,0.3701],[57038.0,0.1971]],[[57058.0,0.08577727],[57064.0,0.08577727],[57076.0,0.2648],[57081.0,0.08577727],[57084.0,0.05925095]]]
["bitfinex","BTCUSD",1723750196031,[[57036.0,0.579326],[57032.0,0.1811],[57029.0,0.350696],[57028.0,0.0356455],[57026.0,0.350711]],[[57038.0,0.08577727],[57044.0,0.175304],[57045.0,0.08577727],[57046.0,0.350594],[57051.0,0.08577727]]]
["bitfinex","BTCUSD",1723750216473,[[56997.0,0.01],[56993.0,0.02],[56981.0,0.175495],[56980.0,0.3907],[56976.0,0.43680127]],[[56998.0,0.877222],[56999.0,0.350884],[57008.0,0.35083],[57010.0,0.08577727],[57012.0,0.17155454]]]
["bitfinex","BTCUSD",1723750267200,[[57136.0,1.78313679],[57135.0,0.002],[57130.0,0.02315545],[57129.0,0.35804037],[57125.0,0.1]],[[57137.0,0.0042148],[57152.0,0.009031],[57153.0,0.009053],[57155.0,0.08577727],[57160.0,0.51466362]]]
["bitfinex","BTCUSD",1723750281795,[[57187.0,0.17155454],[57186.0,0.09136091],[57185.0,0.349741],[57184.0,0.1908],[57183.0,0.3797]],[[57200.0,0.001]]]
["bitfinex","BTCUSD",1723750312357,[[57182.0,0.17155454],[57177.0,0.349785],[57175.0,0.349801],[57171.0,0.3786],[57165.0,0.1806]],[[57192.0,0.17485],[57193.0,0.08577727],[57194.0,0.349692],[57199.0,0.3976],[57200.0,0.08716258]]]
["bitfinex","BTCUSD",1723750348721,[[57196.0,2.05816808],[57193.0,0.4197],[57192.0,0.01029612],[57191.0,0.349704],[57186.0,1.54557592]],[[57197.0,0.0009009],[57200.0,0.00138531],[57214.0,0.00011],[57216.0,0.0022177],[57217.0,0.174774]]]
["bitfinex","BTCUSD",1723750402153,[[57208.0,0.17155454],[57182.0,0.40184463],[57180.0,0.08023984]],[[57216.0,0.4045],[57218.0,0.541241],[57221.0,0.43530227],[57226.0,0.51466362]]]
["bitfinex","BTCUSD",1723750420292,[[57177.0,0.000819],[57164.0,0.349869],[57163.0,0.3917],[57161.0,0.349887],[57160.0,0.28527799]],[[57178.0,1.004276],[57179.0,0.34978],[57182.0,0.349765],[57188.0,0.08577727],[57190.0,0.1]]]
["bitfinex","BTCUSD",1723750454706,[[57055.0,0.75275454],[57053.0,0.08577727]],[[57075.0,0.51466362],[57078.0,0.1975],[57081.0,0.175191],[57083.0,0.43614927],[57095.0,0.08577727]]]
["bitfinex","BTCUSD",1723750480477,[[57069.0,0.17155454],[57067.0,0.002],[57065.0,0.350477],[57064.0,0.13124644],[57049.0,0.43635027]],[[57078.0,0.350399],[57082.0,0.4025],[57083.0,0.08577727],[57092.0,0.05950916],[57097.0,0.60044089]]]
["bitfinex","BTCUSD",1723750530255,[[56923.0,0.002],[56920.0,0.0082],[56913.0,0.06260385],[56912.0,7.202e-05],[56891.0,0.265]],[[56937.0,2.34670199],[56941.0,0.351242],[56944.0,0.01],[56946.0,0.02],[56949.0,0.01054229]]]
["bitfinex","BTCUSD",1723750546233,[[56953.0,0.561883],[56945.0,0.1914],[56944.0,0.17155454],[56936.0,1e-08],[56931.0,0.002]],[[56954.0,0.0139578],[56966.0,0.51466362],[56976.0,0.1837],[56978.0,0.3782],[56982.0,0.03503]]]
["bitfinex","BTCUSD",1723750590566,[[56830.0,0.378]],[[56846.0,0.08577727],[56848.0,0.17155454],[56850.0,0.0139578],[56852.0,0.08577727],[56877.0,0.11]]]
["bitfinex","BTCUSD",1723750615122,[[56869.0,0.351684],[56865.0,0.192],[56863.0,0.87934592],[56861.0,0.05755545]],[[56874.0,0.00904201],[56884.0,0.08577727],[56885.0,0.00904201],[56887.0,0.51466362],[56888.0,0.552986]]]
["bitfinex","BTCUSD",1723750649662,[[56862.0,2.64601694],[56855.0,0.17155454],[56854.0,0.002],[56853.0,0.1],[56849.0,0.03]],[[56863.0,0.000902],[56872.0,0.000902],[56874.0,0.00904201],[56883.0,0.51466362],[56885.0,0.00904201]]]
["bitfinex","BTCUSD",1723750663759,[[56827.0,0.00821],[56825.0,0.3872],[56824.0,0.1956],[56821.0,0.36250865],[56816.0,0.265]],[[56848.0,0.3811],[56850.0,0.08577727],[56856.0,0.26166227],[56863.0,0.001]]]
["bitfinex","BTCUSD",1723750713419,[[56892.0,0.03237156],[56876.0,0.0012],[56874.0,0.1833],[56873.0,0.08577727],[56871.0,0.381]],[[56893.0,2.07236429],[56894.0,0.351534],[56899.0,0.466522],[56901.0,0.2675],[56903.0,0.01]]]
["bitfinex","BTCUSD",1723750726213,[[56863.0,0.00818],[56857.0,0.00818],[56856.0,0.00818],[56844.0,0.1807],[56842.0,0.394]],[[56864.0,2.07466531],[56866.0,0.3847],[56867.0,0.01058854],[56873.0,0.351661],[56875.0,0.275]]]
["bitfinex","BTCUSD",1723750779042,[[56889.0,0.17578],[56882.0,0.8481],[56857.0,0.879393],[56856.0,0.26447773],[56855.0,0.25733181]],[[56890.0,0.00902001],[56893.0,0.000902],[56894.0,0.05045376],[56896.0,0.08470066],[56897.0,0.10992754]]]
["bitfinex","BTCUSD",1723750794015,[[57017.0,0.25733181],[57016.0,0.1938],[57013.0,0.3877],[57006.0,0.350837],[56993.0,0.09577727]],[[57027.0,4e-05],[57038.0,0.51466362],[57039.0,0.00902001],[57047.0,0.533293],[57053.0,0.070238]]]
["bitfinex","BTCUSD",1723750840482,[[57120.0,1.25141908],[57118.0,0.41916573],[57117.0,0.1999],[57116.0,0.08677727],[57115.0,0.350165]],[[57121.0,0.014],[57136.0,0.350046],[57137.0,0.0205198],[57139.0,0.350024],[57145.0,0.02869075]]]
["bitfinex","BTCUSD",1723750855718,[[57088.0,0.5907],[57080.0,0.08577727],[57078.0,0.350395],[57075.0,0.86507362],[57073.0,0.350427]],[[57094.0,0.350301],[57100.0,0.350264],[57102.0,0.02934564],[57103.0,0.01593299],[57104.0,0.023]]]
["bitfinex","BTCUSD",1723750908150,[[56943.0,0.0032],[56935.0,0.09718907],[56934.0,0.5839],[56928.0,0.08577727],[56925.0,0.351334]],[[56944.0,0.74278813],[56945.0,0.01046658],[56947.0,0.351209],[56950.0,0.1],[56954.0,0.351161]]]
["bitfinex","BTCUSD",1723750926754,[[56943.0,0.001],[56937.0,0.42727727],[56936.0,0.1947],[56931.0,0.08577727],[56928.0,0.35132]],[[56944.0,0.18187447],[56946.0,0.35121],[56949.0,0.351196],[56953.0,0.1],[56954.0,0.351162]]]
["bitfinex","BTCUSD",1723750976223,[[56965.0,0.000821],[56954.0,0.51466362],[56953.0,0.08577727],[56952.0,0.3383],[56950.0,0.1858]],[[56966.0,0.111508],[56974.0,0.1],[56977.0,0.3313],[56978.0,0.20652622],[56986.0,0.350966]]]
["bitfinex","BTCUSD",1723750995175,[[56986.0,0.318621],[56984.0,0.1833],[56980.0,0.08577727],[56977.0,0.18582842],[56974.0,0.08577727]],[[56991.0,0.350933],[56997.0,0.350896],[57000.0,0.334],[57006.0,0.17155454],[57014.0,0.185]]]
["bitfinex","BTCUSD",1723751032176,[[56997.0,0.00104133],[56986.0,0.000821],[56980.0,0.39737727],[56979.0,0.1959],[56974.0,0.08577727]],[[56998.0,1.85592421],[56999.0,0.000902],[57009.0,0.43660327],[57010.0,0.1858],[57011.0,0.05932279]]]
["bitfinex","BTCUSD",1723751058304,[[57015.0,0.00122126],[56999.0,0.00082],[56997.0,0.00082],[56992.0,0.08577727],[56987.0,0.2824]],[[57016.0,2.44432074],[57019.0,0.05063327],[57020.0,0.05941059],[57021.0,0.07594991],[57022.0,0.11029754]]]
["bitfinex","BTCUSD",1723751075753,[[56999.0,0.29842],[56997.0,0.19772],[56993.0,0.08577727],[56991.0,0.175464],[56989.0,0.350939]],[[57000.0,0.001],[57006.0,0.35084],[57009.0,0.1],[57010.0,0.17155454],[57012.0,0.01035984]]]
["bitfinex","BTCUSD",1723751122063,[[57032.0,0.08577727],[57026.0,0.31927727],[57025.0,0.17536],[57023.0,1.05139662],[57020.0,0.43653027]],[[57043.0,0.17155454],[57044.0,0.1889],[57050.0,0.1],[57062.0,0.0009009],[57064.0,0.03]]]
["bitfinex","BTCUSD",1723751144639,[[56974.0,0.00818],[56959.0,0.2343],[56956.0,0.26937727],[56943.0,0.007032],[56941.0,0.359429]],[[56978.0,1.76704017],[56985.0,1.215975],[56986.0,0.2408],[56987.0,0.4538],[56988.0,0.12]]]
["bitfinex","BTCUSD",1723751188914,[[56989.0,0.2344],[56986.0,0.1925],[56981.0,0.08577727],[56975.0,0.08577727],[56973.0,0.35304]],[[56990.0,0.175469],[56994.0,0.350919],[56997.0,0.008],[56998.0,0.350892],[57004.0,0.22014734]]]
["bitfinex","BTCUSD",1723751203265,[[57012.0,0.00891982],[57010.0,0.26607727],[57005.0,0.423922],[57004.0,0.08577727]],[[57020.0,0.0009009],[57021.0,0.008],[57022.0,0.450742],[57037.0,0.01046832],[57039.0,0.05947119]]]
["bitfinex","BTCUSD",1723751249262,[[57288.0,0.70522354],[57287.0,0.08577727],[57281.0,0.08577727],[57275.0,0.09577727],[57273.0,0.15647751]],[[57289.0,0.0109192],[57292.0,0.00011],[57317.0,0.348941],[57320.0,0.069914],[57331.0,0.09700397]]]
["bitfinex","BTCUSD",1723751275237,[[57256.0,0.25733181],[57253.0,0.2543],[57249.0,0.1909],[57243.0,0.349382],[57239.0,0.43518827]],[[57275.0,0.1],[57282.0,0.2454]]]
["bitfinex","BTCUSD",1723751314107,[[57214.0,0.08577727],[57213.0,0.00666],[57212.0,0.349572],[57210.0,0.349583],[57209.0,0.01165549]],[[57231.0,0.351965],[57233.0,0.1],[57234.0,0.76716362],[57243.0,0.34939],[57248.0,0.08577727]]]
["bitfinex","BTCUSD",1723751329426,[[57251.0,0.08577727],[57245.0,0.08577727],[57243.0,0.1824],[57239.0,0.43518327]],[[57267.0,0.17155454],[57268.0,0.023],[57273.0,0.000902],[57275.0,0.2651],[57288.0,0.359113]]]
["bitfinex","BTCUSD",1723751376248,[[57269.0,0.000819],[57257.0,0.08577727],[57251.0,0.08577727],[57250.0,0.17467],[57247.0,0.349362]],[[57270.0,1.61620954],[57273.0,0.349204],[57280.0,0.4325],[57283.0,0.37117258],[57284.0,0.05119492]]]
["bitfinex","BTCUSD",1723751391596,[[57260.0,0.08577727],[57259.0,0.1876],[57257.0,0.2532],[57256.0,0.174653],[57254.0,0.51466362]],[[57270.0,0.174613],[57271.0,0.19455454],[57272.0,0.34921],[57275.0,0.349198],[57276.0,0.349189]]]
["bitfinex","BTCUSD",1723751444161,[[57231.0,0.2661],[57230.0,0.08577727],[57227.0,0.182],[57211.0,0.0082],[57209.0,0.02816]],[[57254.0,0.14645483],[57255.0,0.46454831],[57256.0,0.17155454],[57258.0,0.349297],[57260.0,0.1]]]
["bitfinex","BTCUSD",1723751459257,[[57250.0,0.08942606],[57244.0,0.34938],[57242.0,0.08577727],[57241.0,0.594798],[57237.0,0.1809]],[[57255.0,0.02615031],[57267.0,0.5629]]]
["bitfinex","BTCUSD",1723751510595,[[57010.0,0.2594],[57000.0,0.350873],[56997.0,0.08577727],[56986.0,0.53466362],[56977.0,0.09577727]],[[57025.0,0.08577727],[57028.0,0.17155454],[57029.0,0.002],[57031.0,0.08577727],[57035.0,0.070255]]]
["bitfinex","BTCUSD",1723751525014,[[57010.0,0.350815],[57007.0,0.17155454],[57005.0,0.00350261],[57004.0,0.08577727],[57002.0,0.1]],[[57022.0,0.0009064],[57036.0,0.43643527],[57039.0,0.69596362]]]
["bitfinex","BTCUSD",1723751557716,[[57023.0,0.175367],[57021.0,0.350745],[57019.0,0.20928454]],[[57033.0,0.002],[57034.0,0.08577727],[57037.0,0.25150615],[57039.0,0.61623715]]]
["bitfinex","BTCUSD",1723751587394,[[57247.0,0.01],[57246.0,0.02],[57241.0,0.174698],[57238.0,0.349416],[57230.0,0.82726362]],[[57257.0,0.174652],[57265.0,1e-08],[57266.0,0.28387727],[57267.0,0.1],[57271.0,0.023]]]
["bitfinex","BTCUSD",1723751635641,[[57213.0,0.01],[57212.0,0.01],[57211.0,0.01],[57205.0,0.3547],[57198.0,0.00816]],[[57214.0,0.69590254],[57217.0,0.349548],[57221.0,0.08577727],[57222.0,0.3461],[57245.0,0.05103111]]]
["bitfinex","BTCUSD",1723751655786,[[57212.0,0.01],[57208.0,0.02],[57201.0,0.3476],[57200.0,0.174824],[57199.0,0.69668362]],[[57215.0,0.34633454],[57219.0,0.349536],[57221.0,0.44707727],[57222.0,0.472518],[57242.0,0.000902]]]
["bitfinex","BTCUSD",1723751696460,[[57222.0,0.030821],[57221.0,0.000821],[57211.0,0.000821],[57209.0,0.01162597],[57206.0,0.70666362]],[[57223.0,0.89357154],[57224.0,0.279606],[57228.0,0.3555],[57230.0,0.03],[57233.0,0.09744706]]]
["bitfinex","BTCUSD",1723751718105,[[57241.0,0.041],[57230.0,0.08577727],[57228.0,0.02217082],[57227.0,0.279588],[57225.0,0.1913]],[[57242.0,0.00100001],[57246.0,0.279496],[57249.0,0.279482],[57252.0,0.279466],[57253.0,0.001]]]
["bitfinex","BTCUSD",1723751767224,[[57241.0,0.01082],[57239.0,0.02],[57238.0,0.0004],[57232.0,0.00021033],[57230.0,0.51466362]],[[57242.0,1.27285654],[57246.0,0.08618672],[57247.0,0.50805235],[57248.0,0.1923],[57249.0,0.10343344]]]
["bitfinex","BTCUSD",1723751785478,[[57222.0,1.197487],[57221.0,0.000821],[57215.0,0.08577727],[57211.0,0.000821],[57210.0,0.1]],[[57223.0,0.027],[57232.0,0.00090311],[57246.0,0.279497],[57249.0,0.279481],[57253.0,0.46007727]]]
["bitfinex","BTCUSD",1723751835637,[[57232.0,0.000821],[57227.0,0.01],[57225.0,0.02],[57222.0,0.000821],[57209.0,0.08577727]],[[57233.0,2.13050427],[57234.0,0.13011236],[57238.0,0.15628588],[57239.0,0.08577727],[57242.0,0.279519]]]
["bitfinex","BTCUSD",1723751865103,[[57232.0,0.000821],[57222.0,0.010821],[57220.0,0.02],[57210.0,0.5645],[57198.0,0.148023]],[[57233.0,2.24050659],[57235.0,0.22124663],[57241.0,1.02086347],[57256.0,0.1146506]]]
["bitfinex","BTCUSD",1723751903891,[[57199.0,0.00082],[57198.0,0.00816],[57194.0,0.000821],[57189.0,0.37896],[57171.0,0.08777727]],[[57200.0,1.27357454],[57201.0,0.13775565],[57202.0,0.60736757],[57204.0,0.38365876],[57218.0,0.01]]]
["bitfinex","BTCUSD",1723751919327,[[57207.0,0.506342],[57206.0,0.05637587],[57205.0,0.08577727],[57204.0,0.4745],[57202.0,0.279708]],[[57215.0,0.00090311],[57220.0,0.139811],[57222.0,0.51466362],[57223.0,0.27961],[57224.0,0.1839]]]
["bitfinex","BTCUSD",1723751963721,[[57157.0,0.3425],[57156.0,0.08577727],[57153.0,0.45149954],[57151.0,0.102],[57142.0,0.01]],[[57175.0,0.3483],[57186.0,0.2648]]]
["bitfinex","BTCUSD",1723751977387,[[57151.0,0.51352001],[57150.0,0.3462],[57149.0,0.279965],[57148.0,0.002],[57142.0,0.280001]],[[57169.0,0.17155454],[57175.0,0.379846],[57180.0,0.002],[57197.0,0.15584027]]]
["bitfinex","BTCUSD",1723752025773,[[57156.0,0.08577727],[57152.0,0.001],[57151.0,0.002],[57150.0,0.2041836],[57148.0,0.2943]],[[57161.0,0.007],[57164.0,0.00090311],[57170.0,0.761069],[57177.0,0.77946362],[57181.0,0.54922549]]]
["bitfinex","BTCUSD",1723752041812,[[57121.0,0.4787],[57120.0,0.010861],[57119.0,0.4986],[57118.0,0.01106053],[57117.0,0.36590227]],[[57135.0,0.140019],[57136.0,0.280035],[57143.0,0.17155454],[57148.0,0.0509974]]]
["bitfinex","BTCUSD",1723752088688,[[57176.0,0.2562],[57175.0,0.13992],[57171.0,0.27986],[57170.0,0.279866],[57169.0,0.17155454]],[[57184.0,0.000902],[57186.0,0.2677],[57188.0,0.139891],[57190.0,0.28881201],[57193.0,0.610157]]]
["bitfinex","BTCUSD",1723752107506,[[57156.0,0.2395],[57154.0,0.1927],[57152.0,0.139975],[57149.0,0.03432618],[57148.0,0.18254023]],[[57158.0,0.014],[57169.0,0.279874],[57172.0,0.5555457],[57173.0,0.2304],[57188.0,0.07719975]]]
["bitfinex","BTCUSD",1723752151592,[[57142.0,0.047952],[57141.0,0.49004602],[57137.0,0.280024],[57136.0,0.1846],[57135.0,0.7985]],[[57149.0,0.2433],[57151.0,0.1938],[57156.0,0.279938]]]
["bitfinex","BTCUSD",1723752169701,[[57195.0,0.35212751],[57194.0,0.1998],[57193.0,0.2408],[57191.0,0.279759],[57185.0,0.02418407]],[[57200.0,0.004031],[57207.0,0.00902001],[57209.0,0.139838],[57210.0,0.35620827],[57212.0,0.28868401]]]
["bitfinex","BTCUSD",1723752220280,[[57157.0,0.001],[57154.0,0.00082],[57148.0,0.4621],[57139.0,0.18659727],[57136.0,0.03283656]],[[57160.0,0.003],[57165.0,0.45144654],[57166.0,0.35917727],[57168.0,0.279879]]]
["bitfinex","BTCUSD",1723752237530,[[57128.0,0.001821],[57120.0,0.010861],[57114.0,0.0082],[57109.0,0.4216],[57106.0,0.60863089]],[[57129.0,1.69984308],[57130.0,0.2304],[57133.0,0.473652],[57136.0,0.01101626],[57138.0,0.08577727]]]
["bitfinex","BTCUSD",1723752283758,[[57099.0,0.586705],[57097.0,0.09688601],[57096.0,0.280229],[57093.0,0.280244],[57090.0,0.280255]],[[57100.0,0.006],[57109.0,0.17155454],[57110.0,0.03],[57111.0,0.140078],[57113.0,0.280151]]]
["bitfinex","BTCUSD",1723752309780,[[57099.0,0.08577727],[57098.0,0.000821],[57095.0,0.29107601],[57093.0,0.27507727],[57092.0,0.4787]],[[57106.0,0.00090311],[57110.0,0.1],[57113.0,0.2365],[57116.0,0.465233],[57119.0,0.05190297]]]
["bitfinex","BTCUSD",1723752328226,[[57135.0,0.013],[57130.0,0.15088259],[57128.0,0.28007],[57125.0,0.758786],[57124.0,0.2534]],[[57136.0,0.00190311],[57137.0,0.00090311],[57140.0,0.2374],[57142.0,0.140002],[57145.0,0.279991]]]
["bitfinex","BTCUSD",1723752378426,[[57126.0,0.00182],[57112.0,0.36674627],[57109.0,0.280165],[57106.0,0.84547527],[57105.0,0.2349]],[[57127.0,1.1261172],[57129.0,0.280068],[57132.0,0.29117879],[57136.0,0.00090311],[57142.0,0.33185216]]]
["bitfinex","BTCUSD",1723752407184,[[57190.0,0.727422],[57185.0,0.279791],[57181.0,0.009031],[57177.0,0.50265],[57170.0,0.52466362]],[[57191.0,0.00397496],[57195.0,0.00902001],[57200.0,0.004031],[57203.0,0.2309],[57205.0,0.139848]]]
["bitfinex","BTCUSD",1723752446070,[[57132.0,0.01019],[57126.0,0.00082],[57123.0,0.00819],[57107.0,0.000821],[57106.0,0.140911]],[[57133.0,2.24674696],[57134.0,0.03],[57136.0,0.01076166],[57139.0,0.01],[57141.0,0.10577727]]]
["bitfinex","BTCUSD",1723752463266,[[57080.0,0.00819],[57078.0,0.00819],[57074.0,0.0082],[57067.0,0.2274]],[[57081.0,0.700757],[57099.0,1.17805383],[57100.0,0.01],[57102.0,0.2509]]]
["bitfinex","BTCUSD",1723752509331,[[56866.0,0.422044],[56848.0,0.08577727]],[[56867.0,0.51466362],[56886.0,0.60044089],[56892.0,0.08577727],[56897.0,0.1807],[56898.0,0.51988427]]]
["bitfinex","BTCUSD",1723752539640,[[56920.0,0.29171065],[56917.0,0.281107],[56913.0,0.281129],[56910.0,0.2188],[56904.0,0.1]],[[56923.0,0.01683523],[56924.0,0.08577727],[56930.0,0.17155454],[56931.0,0.32007727],[56935.0,0.140512]]]
["bitfinex","BTCUSD",1723752571706,[[56961.0,0.702232],[56952.0,0.01070117],[56951.0,0.4787],[56947.0,0.280959],[56937.0,0.08577727]],[[56962.0,0.0032343],[56969.0,0.002],[56971.0,0.08577727],[56974.0,0.2318],[56976.0,0.1938]]]
["bitfinex","BTCUSD",1723752592042,[[56973.0,0.140417],[56972.0,0.280839],[56969.0,0.01106134],[56966.0,0.280864],[56961.0,0.51466362]],[[56974.0,0.01535178],[56975.0,0.2525],[56980.0,0.1818],[56981.0,0.01451843],[56982.0,0.05169502]]]
["bitfinex","BTCUSD",1723752634224,[[56987.0,0.140382],[56983.0,0.280784],[56982.0,0.479521],[56980.0,0.00021126],[56979.0,0.280802]],[[56993.0,0.17793093],[56994.0,0.08577727],[56995.0,0.4561],[57004.0,0.280685],[57007.0,0.280671]]]
["bitfinex","BTCUSD",1723752653430,[[56982.0,0.000821],[56980.0,0.00021126],[56978.0,0.29164147],[56977.0,0.280813],[56961.0,0.51548562]],[[56983.0,0.19176831],[56989.0,0.2633],[56992.0,0.14037],[56993.0,0.08667817],[57005.0,0.01]]]
["bitfinex","BTCUSD",1723752706817,[[56964.0,0.000819],[56955.0,0.01056578],[56952.0,0.79559963],[56945.0,0.2619],[56941.0,0.20279]],[[56965.0,0.2642],[56979.0,0.22611398],[56980.0,0.18767298],[56981.0,0.06873661],[56982.0,0.18934124]]]
["bitfinex","BTCUSD",1723752723482,[[56958.0,1e-08],[56952.0,1e-08],[56947.0,0.4787],[56946.0,0.280965],[56941.0,1.05589]],[[56965.0,0.140437],[56975.0,0.01],[56979.0,1.36995262],[56980.0,0.04087386],[56982.0,0.08577727]]]
["bitfinex","BTCUSD",1723752775056,[[56951.0,1.0],[56946.0,0.280966],[56943.0,0.28098],[56942.0,0.01056232],[56940.0,0.759695]],[[56952.0,0.44333181],[56957.0,0.1],[56961.0,0.15465002],[56962.0,0.33263596]]]
["bitfinex","BTCUSD",1723752791843,[[57096.0,0.096941],[57088.0,0.2586],[57078.0,0.1972],[57061.0,0.596899],[57056.0,0.01]],[[57105.0,0.08577727],[57110.0,0.2658],[57118.0,0.01056456],[57129.0,0.19577727]]]
["bitfinex","BTCUSD",1723752832136,[[57132.0,0.140025],[57129.0,0.280066],[57128.0,0.000817],[57126.0,0.280079],[57124.0,0.00853835]],[[57136.0,0.00089871],[57141.0,0.140005],[57142.0,0.1845],[57143.0,0.280002],[57146.0,0.279987]]]
["bitfinex","BTCUSD",1723752868366,[[57179.0,0.13991],[57177.0,0.279831],[57174.0,0.279843],[57173.0,0.18021939],[57169.0,0.279869]],[[57186.0,0.19498684],[57188.0,0.139889],[57189.0,0.2803613],[57207.0,0.279687],[57211.0,0.01]]]
["bitfinex","BTCUSD",1723752925671,[[57122.0,5.6e-07],[57117.0,0.140062],[57115.0,0.280134],[57112.0,0.280148],[57107.0,0.280173]],[[57125.0,0.31159854],[57127.0,0.380079],[57128.0,0.08577727],[57129.0,0.20559405],[57132.0,0.280054]]]
["bitfinex","BTCUSD",1723752948370,[[57108.0,5.6e-07],[57105.0,0.2817],[57104.0,0.140093],[57103.0,0.280192],[57100.0,0.280208]],[[57111.0,0.17155454],[57113.0,0.263074],[57117.0,0.64603927],[57122.0,0.23594075],[57124.0,0.07820813]]]
["bitfinex","BTCUSD",1723752996927,[[57040.0,0.01300057],[57037.0,0.00817],[57036.0,0.140261],[57031.0,0.280544],[57027.0,0.542164]],[[57041.0,0.29455454],[57043.0,0.002],[57048.0,0.1958],[57050.0,0.2746]]]
["bitfinex","BTCUSD",1723753015924,[[57025.0,0.2658],[57003.0,0.769386]],[[57038.0,0.1],[57039.0,0.33480954],[57041.0,0.009],[57043.0,0.070241],[57044.0,0.280489]]]
["bitfinex","BTCUSD",1723753061854,[[57060.0,1.43338154],[57054.0,0.280435],[57051.0,0.1532]],[[57061.0,0.00090311],[57073.0,0.09534246],[57079.0,0.10577727],[57081.0,0.002]]]
["bitfinex","BTCUSD",1723753078848,[[57068.0,0.42055],[57060.0,0.014],[57054.0,0.03518],[57052.0,0.1],[57048.0,0.05218454]],[[57069.0,0.00956519],[57070.0,0.02],[57074.0,0.2737],[57078.0,0.17155454],[57079.0,0.08577727]]]
["bitfinex","BTCUSD",1723753108072,[[57064.0,0.700965],[57060.0,0.282404],[57054.0,0.334335],[57052.0,0.2844],[57045.0,0.17176556]],[[57065.0,0.010902],[57066.0,0.10608846],[57067.0,0.2888],[57069.0,0.18],[57073.0,0.08577727]]]
["bitfinex","BTCUSD",1723753150172,[[56993.0,0.0092],[56992.0,0.0082],[56991.0,0.0111613],[56982.0,0.00832],[56974.0,0.280828]],[[56994.0,1.93612757],[56995.0,0.03],[56997.0,0.2312],[56999.0,0.4325],[57002.0,0.280694]]]
["bitfinex","BTCUSD",1723753205095,[[57001.0,0.70174],[56998.0,0.0491],[56997.0,0.007],[56995.0,0.009],[56993.0,0.280732]],[[57002.0,0.00122002],[57003.0,0.0018132],[57007.0,0.3006],[57009.0,0.1985],[57011.0,0.08577727]]]
["bitfinex","BTCUSD",1723753223751,[[57013.0,0.715592],[57011.0,0.02364008],[57009.0,0.280654],[57004.0,0.280678],[57002.0,0.0495]],[[57014.0,0.08790738],[57015.0,0.2762],[57022.0,0.08577727],[57024.0,0.140292],[57028.0,0.36634327]]]
["bitfinex","BTCUSD",1723753289331,[[57015.0,0.420939],[57013.0,0.000819],[57012.0,0.28146],[57007.0,0.589464],[56999.0,0.05207988]],[[57016.0,0.08577727],[57024.0,0.445993],[57025.0,0.27090871],[57026.0,0.08577727],[57033.0,0.281442]]]
["bitfinex","BTCUSD",1723753310974,[[57027.0,0.71342],[57024.0,0.00950528],[57023.0,0.00082],[57022.0,0.58661],[57017.0,0.5808]],[[57028.0,0.0019009],[57033.0,0.321502],[57034.0,0.1811],[57036.0,0.08577727],[57039.0,0.00973569]]]
["bitfinex","BTCUSD",1723753368527,[[56954.0,0.00450137],[56944.0,0.00819],[56939.0,0.000479],[56938.0,0.140501],[56936.0,0.2582]],[[56955.0,2.13970881],[56956.0,0.08577727],[56962.0,0.08577727],[56963.0,0.713385],[56965.0,0.17155454]]]
["bitfinex","BTCUSD",1723753388229,[[56939.0,0.000479],[56934.0,0.0111613],[56920.0,0.78620962],[56918.0,0.252852],[56904.0,0.69976362]],[[56940.0,2.38673486],[56944.0,0.17155454],[56945.0,0.27386342],[56946.0,0.03],[56948.0,0.0522689]]]
["bitfinex","BTCUSD",1723753451507,[[56980.0,0.4212],[56976.0,0.280819],[56975.0,0.001],[56973.0,0.01005336],[56966.0,0.1851]],[[56981.0,0.19],[56982.0,0.154502],[56987.0,0.08577727],[56991.0,0.280748],[56993.0,0.08577727]]]
["bitfinex","BTCUSD",1723753479897,[[56940.0,0.00082],[56934.0,0.0110223],[56930.0,0.140521],[56929.0,0.28924],[56926.0,0.281063]],[[56941.0,1.24649708],[56944.0,0.08577727],[56945.0,0.280975],[56947.0,0.1851],[56952.0,0.4681]]]
["bitfinex","BTCUSD",1723753525130,[[56919.0,1.51950854],[56918.0,0.0454],[56916.0,0.0525747],[56915.0,0.002],[56914.0,0.07886205]],[[56920.0,0.001902],[56929.0,0.009092],[56938.0,0.08577727],[56940.0,0.2006],[56941.0,0.1662]]]
["bitfinex","BTCUSD",1723753545118,[[56878.0,0.0161613],[56877.0,0.0082],[56876.0,0.140656],[56873.0,0.281326],[56868.0,0.1531]],[[56879.0,0.141646],[56880.0,0.1942],[56883.0,0.140641],[56884.0,0.36705327],[56885.0,0.281269]]]
["bitfinex","BTCUSD",1723753607602,[[56949.0,1.62144254],[56947.0,0.164],[56945.0,0.2027],[56941.0,0.01],[56940.0,0.02]],[[56950.0,0.00902001],[56958.0,0.0009009],[56959.0,0.08577727],[56961.0,0.1945],[56964.0,0.1560009]]]
["bitfinex","BTCUSD",1723753617171,[[56957.0,1.62201619],[56956.0,0.1796],[56955.0,0.290922],[56954.0,0.02],[56953.0,0.1961]],[[56958.0,0.0009009],[56964.0,0.0009009],[56971.0,0.29047727],[56974.0,0.1547],[56978.0,0.08577727]]]
["bitfinex","BTCUSD",1723753692705,[[57015.0,0.42394],[57012.0,0.28064],[57010.0,0.000818],[57009.0,0.280655],[56934.0,1.07425216]],[[57016.0,0.19419981],[57019.0,0.1563],[57023.0,0.22607127],[57024.0,0.280583],[57027.0,0.280571]]]
["bitfinex","BTCUSD",1723753717495,[[57033.0,1.37464054],[57028.0,0.28056],[57027.0,0.1699],[57024.0,0.05238834],[57023.0,0.938883]],[[57034.0,0.010009],[57041.0,0.08577727],[57045.0,0.1614],[57047.0,0.30157727],[57053.0,0.13826219]]]
["bitfinex","BTCUSD",1723753778000,[[57016.0,0.002819],[57015.0,0.000819],[57010.0,0.000818],[56997.0,0.140357],[56994.0,0.75943]],[[57017.0,2.65046352],[57018.0,0.03],[57019.0,0.13096563],[57021.0,0.01],[57022.0,0.02]]]
["bitfinex","BTCUSD",1723753798692,[[56992.0,0.000818],[56986.0,0.1987],[56985.0,0.1629],[56982.0,0.280789]],[[56993.0,1.10123531],[56996.0,0.280722],[56999.0,0.46297727],[57000.0,0.1619],[57004.0,0.280684]]]
["bitfinex","BTCUSD",1723753832104,[[56957.0,0.00097028],[56955.0,0.0082],[56952.0,0.0082],[56936.0,0.000819],[56933.0,0.51052]],[[56958.0,2.13134054],[56959.0,0.30891237],[56961.0,0.07213051],[56963.0,0.07830737],[56964.0,0.1]]]
["bitfinex","BTCUSD",1723753877348,[[56933.0,0.808248],[56929.0,0.281051],[56926.0,0.281062],[56923.0,0.01017297],[56922.0,0.002]],[[56934.0,0.000902],[56935.0,0.03],[56937.0,0.08577727],[56939.0,0.140501],[56943.0,0.64774527]]]
["bitfinex","BTCUSD",1723753893800,[[56990.0,0.701877],[56987.0,0.280762],[56978.0,0.280807],[56974.0,0.002],[56970.0,0.351142]],[[56991.0,0.00902001],[56993.0,0.08577727],[56999.0,0.08577727],[57003.0,0.1]]]
["bitfinex","BTCUSD",1723753949353,[[56984.0,0.14039],[56982.0,0.280789],[56980.0,0.01105189],[56979.0,0.2155],[56975.0,0.280823]],[[56985.0,0.08577727],[56987.0,0.240383],[56990.0,0.2047],[56996.0,0.29094442],[56998.0,0.05187458]]]
["bitfinex","BTCUSD",1723753997865,[[57009.0,0.420985],[57008.0,0.280661],[57002.0,0.2195],[57001.0,0.1685],[56999.0,0.4787]],[[57011.0,0.08577727],[57016.0,0.141213],[57017.0,0.58619527],[57018.0,0.1725],[57020.0,0.280603]]]
["bitfinex","BTCUSD",1723754040602,[[57003.0,1.18277454],[56999.0,0.01039706],[56998.0,0.1765],[56997.0,0.63166884],[56995.0,0.38754376]],[[57004.0,0.00138315],[57007.0,0.2183],[57009.0,0.1794],[57011.0,0.08667817],[57015.0,0.14933401]]]
["bitfinex","BTCUSD",1723754062694,[[56990.0,0.421126],[56987.0,0.29120978],[56985.0,0.000819],[56984.0,0.451178],[56977.0,0.2088]],[[56991.0,0.001],[56996.0,0.2246],[57000.0,0.1727],[57002.0,0.380692],[57003.0,0.08577727]]]
["bitfinex","BTCUSD",1723754125310,[[56976.0,0.1696],[56975.0,0.140411],[56973.0,0.2116],[56972.0,0.29134989],[56969.0,0.4807]],[[56980.0,0.141303],[56981.0,0.281699],[56983.0,0.08577727],[56984.0,0.280781],[56985.0,0.0009009]]]
["bitfinex","BTCUSD",1723754152361,[[56989.0,0.421132],[56986.0,0.28077],[56980.0,0.2316],[56978.0,0.489608],[56976.0,0.002819]],[[56990.0,0.0009009],[56994.0,0.2219],[56996.0,0.08577727],[56998.0,0.1847],[57001.0,0.280699]]]
["bitfinex","BTCUSD",1723754207936,[[56894.0,0.1854],[56893.0,0.140614],[56891.0,0.281239],[56888.0,0.289444],[56878.0,0.0111613]],[[56895.0,0.00872582],[56897.0,0.22638227],[56899.0,0.289201],[56901.0,0.28119],[56903.0,0.08577727]]]
["bitfinex","BTCUSD",1723754227152,[[56910.0,0.140572],[56908.0,0.281153],[56907.0,0.281157],[56902.0,0.50228],[56900.0,0.173]],[[56914.0,0.00616888],[56915.0,0.14863534],[56918.0,0.381107],[56920.0,0.218],[56921.0,0.281091]]]
["bitfinex","BTCUSD",1723754285606,[[56889.0,0.432694],[56888.0,0.00819],[56887.0,0.281255],[56883.0,0.281275],[56881.0,0.5966]],[[56890.0,0.002],[56893.0,0.00611518],[56894.0,0.00090311],[56896.0,0.140607],[56897.0,0.08577727]]]
["bitfinex","BTCUSD",1723754305937,[[56889.0,0.885043],[56888.0,0.00819],[56886.0,0.499659],[56883.0,0.05266745],[56882.0,0.07900118]],[[56890.0,0.01729591],[56894.0,0.00090311],[56895.0,0.2167],[56898.0,0.01064289],[56899.0,0.3234]]]
["bitfinex","BTCUSD",1723754360315,[[56885.0,0.001],[56884.0,0.140635],[56882.0,0.282098],[56881.0,0.01022766],[56880.0,0.281292]],[[56887.0,0.17144214],[56889.0,0.08577727],[56890.0,0.01054304],[56894.0,0.28212811],[56903.0,0.1520623]]]
["bitfinex","BTCUSD",1723754392199,[[56886.0,1.82686982],[56885.0,0.009819],[56884.0,0.2095],[56882.0,0.05337463],[56878.0,0.100819]],[[56887.0,0.01154304],[56890.0,0.01054304],[56894.0,0.00090311],[56905.0,0.140585],[56907.0,0.08577727]]]
["bitfinex","BTCUSD",1723754454126,[[56871.0,0.02082],[56870.0,0.0082],[56867.0,0.0021804],[56866.0,0.0082],[56859.0,0.619398]],[[56872.0,0.85572098],[56879.0,0.0009009],[56881.0,0.1158],[56884.0,0.36705127]]]
["bitfinex","BTCUSD",1723754470325,[[56857.0,0.140703],[56855.0,0.281415],[56853.0,0.281427],[56852.0,0.17155454],[56851.0,0.1065]],[[56860.0,0.007],[56863.0,0.1326],[56864.0,0.36715027],[56867.0,0.28136],[56889.0,0.15557502]]]
["bitfinex","BTCUSD",1723754521442,[[56890.0,0.014],[56889.0,0.140623],[56888.0,0.281253],[56885.0,0.281267],[56882.0,0.281281]],[[56891.0,0.0019009],[56894.0,0.00090311],[56895.0,0.140612],[56896.0,0.08577727],[56897.0,0.1382]]]
["bitfinex","BTCUSD",1723754541659,[[56881.0,0.00100009],[56880.0,0.000819],[56863.0,0.140688],[56861.0,0.282202],[56859.0,0.420812]],[[56882.0,2.20183542],[56884.0,0.05189757],[56886.0,0.07788894],[56887.0,0.10385192],[56888.0,0.21559217]]]
["bitfinex","BTCUSD",1723754612114,[[56863.0,0.009],[56861.0,0.000819],[56859.0,0.000819],[56857.0,0.2431],[56849.0,0.33416852]],[[56864.0,0.84073671],[56865.0,0.1371],[56869.0,0.05217412],[56871.0,0.27043846],[56872.0,0.10434825]]]
["bitfinex","BTCUSD",1723754637504,[[56863.0,1.41391814],[56861.0,0.000819],[56859.0,0.05353135],[56858.0,0.002],[56857.0,0.07906853]],[[56864.0,0.00200013],[56875.0,0.140659],[56876.0,0.1],[56877.0,0.1051],[56878.0,0.281307]]]
["bitfinex","BTCUSD",1723754672148,[[56915.0,0.31211454],[56912.0,0.281135],[56905.0,0.082],[56904.0,0.4787],[56893.0,0.8985]],[[56919.0,0.08577727],[56920.0,0.103],[56921.0,0.281091],[56922.0,0.0009009],[56924.0,0.28108]]]
["bitfinex","BTCUSD",1723754715959,[[56900.0,2.000819],[56893.0,0.140614],[56891.0,0.281236],[56890.0,0.4787],[56888.0,0.281251]],[[56901.0,0.524285],[56903.0,0.281183],[56906.0,0.360267],[56910.0,0.18577727],[56914.0,0.28113]]]
["bitfinex","BTCUSD",1723754784433,[[56957.0,0.59292354],[56956.0,0.280918],[56954.0,0.0986],[56948.0,0.280955],[56945.0,0.079]],[[56961.0,0.1019],[56963.0,0.0768],[56965.0,0.009009],[56966.0,0.140434],[56974.0,0.65232878]]]
["bitfinex","BTCUSD",1723754802217,[[56978.0,1.72573426],[56976.0,0.2091],[56971.0,0.0524441],[56969.0,0.36958712],[56968.0,1.46302608]],[[56979.0,0.009009],[56984.0,0.00902001],[56988.0,0.009009],[56994.0,0.1],[56997.0,0.0785]]]
["bitfinex","BTCUSD",1723754865368,[[56979.0,1.000818],[56978.0,0.000818],[56965.0,0.000818],[56959.0,0.00021134],[56955.0,0.14046]],[[56980.0,1.78983181],[56983.0,0.45234254],[56984.0,0.12184541],[56985.0,0.28725348],[56987.0,0.19998191]]]
["bitfinex","BTCUSD",1723754891085,[[56922.0,0.000819],[56921.0,0.00819],[56908.0,0.00819],[56898.0,0.0768],[56877.0,0.283305]],[[56923.0,2.35846781],[56925.0,0.281074],[56927.0,0.01],[56928.0,0.02],[56929.0,0.08577727]]]
["bitfinex","BTCUSD",1723754953056,[[56892.0,0.00819],[56880.0,0.00819],[56872.0,0.0651],[56867.0,0.0783],[56865.0,0.00819]],[[56893.0,2.65471756],[56896.0,0.2095],[56897.0,0.1563006],[56898.0,0.865],[56901.0,0.46696727]]]
["bitfinex","BTCUSD",1723754974791,[[56892.0,0.01019],[56890.0,0.08739],[56889.0,0.0617],[56887.0,0.140628],[56884.0,0.281269]],[[56893.0,0.421843],[56894.0,0.08577727],[56895.0,0.28122],[56899.0,0.55275754],[56903.0,0.16077727]]]
["bitfinex","BTCUSD",1723755039107,[[56890.0,1.13e-06],[56880.0,0.00819],[56866.0,0.1425],[56865.0,0.00819],[56864.0,0.4787]],[[56891.0,2.28051437],[56892.0,0.30203301],[56893.0,0.09667927],[56895.0,0.02],[56896.0,0.76107417]]]
["bitfinex","BTCUSD",1723755073039,[[56812.0,0.565745],[56809.0,0.281644],[56805.0,0.17155454],[56804.0,0.000819],[56800.0,0.2096]],[[56813.0,0.08577727],[56820.0,0.08577727],[56822.0,0.4681],[56823.0,0.14079],[56828.0,0.36732927]]]
["bitfinex","BTCUSD",1723755116815,[[56816.0,0.140805],[56814.0,0.281615],[56812.0,0.28163],[56809.0,0.281642],[56805.0,0.0806239]],[[56817.0,0.0077471],[56822.0,0.2187226],[56824.0,0.356975],[56826.0,0.281561],[56842.0,0.05195959]]]
["bitfinex","BTCUSD",1723755138599,[[56809.0,0.88157819],[56808.0,0.281645],[56807.0,0.05350814],[56806.0,0.07903071],[56805.0,0.354821]],[[56810.0,0.00178813],[56814.0,0.0754],[56819.0,0.00090311],[56821.0,0.140794],[56822.0,0.00090311]]]
["bitfinex","BTCUSD",1723755207101,[[56809.0,0.000821],[56807.0,0.000821],[56805.0,0.000821],[56804.0,0.000819],[56802.0,0.14789]],[[56810.0,0.50536311],[56811.0,0.0649],[56814.0,0.00962119],[56816.0,0.18577727],[56819.0,0.00090311]]]
["bitfinex","BTCUSD",1723755222129,[[56809.0,0.000321],[56807.0,0.000821],[56805.0,0.000821],[56804.0,0.000819],[56802.0,0.144]],[[56810.0,1.09880936],[56814.0,0.2096],[56815.0,0.03689284],[56816.0,0.41993132]]]
["bitfinex","BTCUSD",1723755289043,[[56765.0,0.0111613],[56752.0,0.290137],[56750.0,0.1417],[56749.0,0.281939],[56739.0,0.281991]],[[56766.0,1.07228027],[56767.0,0.1447],[56769.0,0.491446],[56772.0,0.08577727],[56773.0,0.1]]]
["bitfinex","BTCUSD",1723755305554,[[56705.0,0.17155454],[56704.0,0.141],[56703.0,0.282172],[56696.0,0.282205],[56678.0,0.08577727]],[[56725.0,0.09533877],[56730.0,0.3239],[56736.0,0.51466362],[56737.0,0.08577727]]]
["bitfinex","BTCUSD",1723755350448,[[56530.0,0.8552429],[56529.0,0.00821],[56521.0,0.00013],[56518.0,4e-05],[56507.0,0.0818]],[[56549.0,0.1],[56553.0,0.0659],[56554.0,0.0771]]]
["bitfinex","BTCUSD",1723755365167,[[56252.0,0.01824491],[56247.0,0.284457],[56237.0,0.31737479],[56236.0,0.76],[56235.0,0.284518]],[[56253.0,0.51466362],[56270.0,0.51466362],[56271.0,0.0883],[56272.0,0.0602],[56278.0,0.08577727]]]
["bitfinex","BTCUSD",1723755393042,[[56430.0,0.08577727],[56424.0,0.08577727],[56421.0,0.283578],[56417.0,0.1088],[56416.0,0.08577727]],[[56436.0,0.141754],[56437.0,0.17155454],[56443.0,0.283476],[56447.0,0.283454],[56457.0,0.383406]]]
["bitfinex","BTCUSD",1723755423127,[[56470.0,0.08577727],[56464.0,0.08577727],[56458.0,0.08577727],[56447.0,0.283451]],[[56477.0,0.00090421],[56484.0,0.292353],[56498.0,0.51466362]]]
["bitfinex","BTCUSD",1723755436896,[[56452.0,0.2402],[56451.0,0.08577727],[56446.0,0.284275],[56432.0,0.283525],[56431.0,0.1]],[[56465.0,0.17155454],[56484.0,0.292354],[56485.0,0.0624],[56491.0,0.10776441],[56495.0,0.17738982]]]
["bitfinex","BTCUSD",1723755484913,[[56415.0,0.51466362],[56410.0,0.000822],[56403.0,0.2299],[56398.0,0.51466362],[56382.0,0.0019988]],[[56416.0,0.42541],[56427.0,0.002],[56432.0,0.1],[56436.0,0.383507],[56437.0,0.3165]]]
["bitfinex","BTCUSD",1723755521336,[[56427.0,0.22755227],[56423.0,0.283569],[56422.0,0.408873],[56421.0,0.08577727],[56413.0,0.0019988]],[[56435.0,0.283513],[56439.0,0.283495],[56443.0,0.283474],[56449.0,0.00616781],[56452.0,0.1349]]]
["bitfinex","BTCUSD",1723755546758,[[56488.0,0.283245],[56476.0,0.49293181],[56472.0,0.283324],[56471.0,0.0019988],[56470.0,0.08577727]],[[56489.0,0.00090311],[56490.0,0.009009],[56491.0,0.009009],[56499.0,0.009053],[56508.0,0.52295317]]]
["bitfinex","BTCUSD",1723755565573,[[56483.0,0.283269],[56482.0,0.08577727],[56479.0,0.28329],[56477.0,0.134],[56476.0,0.36908127]],[[56490.0,0.00722964],[56491.0,0.009009],[56492.0,0.283226],[56495.0,0.283212],[56498.0,0.29194715]]]
["bitfinex","BTCUSD",1723755612842,[[56748.0,1.01926231],[56747.0,0.17155454],[56746.0,0.08577727],[56744.0,0.1679988],[56740.0,0.1]],[[56749.0,0.3009],[56750.0,0.00089431],[56751.0,0.00100541],[56756.0,0.0021422],[56766.0,0.29673]]]
["bitfinex","BTCUSD",1723755633602,[[56776.0,0.08577727],[56764.0,0.08577727],[56761.0,0.30314],[56758.0,0.414495],[56753.0,0.001]],[[56784.0,0.2995],[56789.0,0.281745],[56793.0,0.1]]]
["bitfinex","BTCUSD",1723755674300,[[56844.0,0.70368],[56843.0,0.1530983],[56842.0,0.281479],[56839.0,0.3019],[56832.0,0.004]],[[56845.0,0.00869825],[56854.0,0.008998],[56856.0,0.140706],[56857.0,0.1659],[56860.0,0.290392]]]
["bitfinex","BTCUSD",1723755691852,[[56870.0,0.08577727],[56865.0,0.281367],[56863.0,0.001],[56862.0,0.51403561]],[[56881.0,0.281291],[56884.0,0.281275],[56892.0,0.1345],[56894.0,0.001]]]
["bitfinex","BTCUSD",1723755738859,[[56958.0,0.140454],[56957.0,0.08577727],[56956.0,0.280915],[56951.0,0.08577727],[56950.0,0.280946]],[[56959.0,0.00897601],[56964.0,0.1409],[56965.0,0.597714],[56968.0,0.380862],[56971.0,0.0111912]]]
["bitfinex","BTCUSD",1723755756253,[[56951.0,0.87391154],[56949.0,0.08577727],[56947.0,0.001],[56944.0,0.54702999],[56943.0,0.84887727]],[[56952.0,0.00089871],[56959.0,0.00897601],[56963.0,0.140443],[56965.0,0.280875],[56968.0,0.280859]]]
["bitfinex","BTCUSD",1723755797946,[[56746.0,0.13852101],[56745.0,0.001819],[56743.0,0.281972],[56742.0,0.2216],[56740.0,0.1795]],[[56753.0,0.001],[56755.0,0.140957],[56756.0,0.17155454],[56757.0,0.10877727],[56758.0,0.281899]]]
["bitfinex","BTCUSD",1723755816327,[[56725.0,0.282061],[56723.0,0.1849],[56722.0,0.2405],[56716.0,0.0111912],[56709.0,0.08777727]],[[56729.0,0.01831775],[56731.0,0.001],[56741.0,0.281984],[56743.0,0.09077727],[56744.0,0.45352454]]]
["bitfinex","BTCUSD",1723755870716,[[56815.0,0.140807],[56813.0,0.281625],[56810.0,0.281638],[56808.0,0.17155454],[56807.0,0.281654]],[[56816.0,0.02004201],[56826.0,0.36734027],[56829.0,0.29058901],[56831.0,0.2358]]]
["bitfinex","BTCUSD",1723755888314,[[56839.0,1.25679054],[56838.0,0.002],[56837.0,0.2356],[56836.0,0.282022],[56834.0,0.001]],[[56853.0,0.000485],[56860.0,0.53307727],[56867.0,0.281358],[56868.0,0.281355],[56873.0,0.011031]]]
["bitfinex","BTCUSD",1723755947869,[[56896.0,1.26862054],[56892.0,0.00824185],[56889.0,0.002],[56887.0,0.536055],[56886.0,0.000515]],[[56897.0,0.00971796],[56898.0,0.00011],[56902.0,0.08577727],[56905.0,0.00011],[56908.0,0.08626227]]]
["bitfinex","BTCUSD",1723755964564,[[56927.0,1.18337364],[56920.0,0.1],[56914.0,0.002],[56911.0,0.2567],[56910.0,0.000515]],[[56932.0,0.08626227],[56933.0,0.81210803],[56934.0,0.27306662],[56936.0,0.10488883],[56937.0,0.13111103]]]
["bitfinex","BTCUSD",1723756019523,[[56968.0,0.002],[56962.0,0.140443],[56959.0,0.00837341],[56958.0,0.280907],[56957.0,0.380909]],[[56969.0,0.2652],[56976.0,0.08577727],[56977.0,0.05232187],[56978.0,0.3701806],[56979.0,0.02952549]]]
["bitfinex","BTCUSD",1723756039111,[[56984.0,1.58200554],[56981.0,0.68842503],[56980.0,0.001],[56979.0,0.001],[56977.0,0.19041534]],[[56985.0,0.008998],[56986.0,0.0021422],[56999.0,0.02436012],[57007.0,0.2478],[57010.0,0.008998]]]
["bitfinex","BTCUSD",1723756078980,[[56993.0,0.002],[56990.0,0.280748],[56989.0,0.00884131],[56988.0,0.28076],[56985.0,0.280775]],[[56994.0,0.10279383],[56999.0,0.28736891],[57000.0,0.08577727],[57001.0,0.21905337],[57002.0,0.39462783]]]
["bitfinex","BTCUSD",1723756111362,[[56978.0,0.000818],[56968.0,0.000818],[56962.0,0.140444],[56960.0,0.280897],[56958.0,0.2519]],[[56979.0,1.61232828],[56980.0,0.001],[56981.0,0.05338494],[56982.0,0.16435469],[56983.0,0.008]]]
["bitfinex","BTCUSD",1723756166249,[[56969.0,0.140426],[56968.0,0.003819],[56966.0,0.280865],[56965.0,0.26192095],[56964.0,0.280874]],[[56975.0,0.00759819],[56977.0,0.17155454],[56978.0,0.140406],[56980.0,0.47971901],[56981.0,0.15636546]]]
["bitfinex","BTCUSD",1723756184006,[[56969.0,0.002819],[56968.0,0.000819],[56965.0,0.000819],[56962.0,0.00897787],[56957.0,0.1]],[[56970.0,1.56321158],[56971.0,0.25088393],[56972.0,0.01914042],[56974.0,0.07875501],[56998.0,0.17726876]]]
["bitfinex","BTCUSD",1723756243258,[[56929.0,0.387825],[56925.0,0.281066],[56924.0,0.1953],[56920.0,0.281093],[56910.0,0.002]],[[56930.0,0.012],[56938.0,0.31205854],[56939.0,0.08577727],[56940.0,0.280999],[56941.0,0.001]]]
["bitfinex","BTCUSD",1723756270313,[[56956.0,0.614377],[56955.0,0.2662],[56954.0,0.280923],[56952.0,0.280935],[56950.0,0.00928418]],[[56957.0,0.00889981],[56966.0,0.22621327],[56967.0,0.748965],[56972.0,0.01834015],[56973.0,0.549535]]]
["bitfinex","BTCUSD",1723756321712,[[56964.0,0.140438],[56960.0,0.280895],[56952.0,0.2627],[56950.0,0.011],[56945.0,0.04617188]],[[56971.0,0.00578469],[56972.0,0.14042],[56974.0,0.1971],[56975.0,0.280826],[56977.0,0.08577727]]]
["bitfinex","BTCUSD",1723756342949,[[56993.0,0.70184],[56990.0,0.28993027],[56985.0,0.1],[56983.0,0.283782],[56978.0,0.957506]],[[56994.0,0.00329892],[56995.0,0.00902001],[56998.0,0.2635],[56999.0,0.181],[57006.0,0.140336]]]
["bitfinex","BTCUSD",1723756404816,[[57013.0,0.424955],[57011.0,0.280646],[57008.0,0.29026369],[57004.0,0.00021118],[57002.0,0.1]],[[57014.0,0.26162569],[57017.0,0.08577727],[57018.0,0.1983],[57022.0,0.05244924],[57023.0,0.22795587]]]
["bitfinex","BTCUSD",1723756442601,[[57034.0,0.00992091],[57028.0,0.001],[57026.0,0.001],[57025.0,0.280574],[57022.0,0.280592]],[[57035.0,0.4536],[57040.0,0.140252],[57042.0,0.08677727],[57047.0,0.28047],[57058.0,0.280419]]]
["bitfinex","BTCUSD",1723756478167,[[57067.0,0.72893],[57065.0,0.0077743],[57058.0,0.36619227],[57056.0,0.1],[57021.0,0.17549854]],[[57068.0,0.011009],[57078.0,0.9488],[57082.0,0.14015],[57084.0,0.281293],[57085.0,0.08577727]]]
["bitfinex","BTCUSD",1723756496390,[[57035.0,0.003819],[57034.0,0.000819],[57031.0,0.001],[57029.0,0.140278],[57027.0,0.2886]],[[57036.0,0.140262],[57039.0,0.28051],[57040.0,0.36778965],[57042.0,0.280499],[57059.0,0.799]]]
["bitfinex","BTCUSD",1723756551927,[[56999.0,0.011817],[56996.0,0.001],[56995.0,0.2934],[56993.0,0.000817],[56992.0,0.00918]],[[57000.0,0.61843776],[57004.0,0.280684],[57008.0,0.95177727],[57009.0,0.380661],[57011.0,0.3025]]]
["bitfinex","BTCUSD",1723756568869,[[56951.0,0.00819],[56946.0,0.00819],[56942.0,0.29689],[56941.0,0.001],[56936.0,0.001]],[[56952.0,1.28383754],[56955.0,0.865],[56957.0,0.04457713],[56958.0,0.2834],[56965.0,0.51466362]]]
["bitfinex","BTCUSD",1723756627538,[[56905.0,0.00011],[56901.0,0.00921],[56900.0,0.0102],[56897.0,0.3025],[56885.0,0.140633]],[[56914.0,2.27349849],[56917.0,0.1023858],[56922.0,1.23186627],[56923.0,0.05227258],[56924.0,0.54650888]]]
["bitfinex","BTCUSD",1723756649583,[[56886.0,2e-07],[56883.0,0.00821],[56875.0,0.00821],[56871.0,0.3011],[56868.0,0.1822]],[[56887.0,2.74370336],[56895.0,0.30759263],[56897.0,0.65387727],[56898.0,0.05214045],[56900.0,0.07822171]]]
["bitfinex","BTCUSD",1723756698817,[[56904.0,0.001],[56901.0,0.003],[56898.0,0.2826],[56894.0,0.08577727],[56885.0,0.58506162]],[[56905.0,0.87447954],[56910.0,0.281146],[56914.0,0.023],[56918.0,0.08677727],[56947.0,1.30466362]]]
["bitfinex","BTCUSD",1723756717527,[[56920.0,0.423644],[56917.0,0.28111],[56914.0,0.002],[56913.0,0.08577727],[56908.0,0.317]],[[56924.0,0.0009009],[56927.0,0.2931],[56930.0,0.331924],[56937.0,0.33601949],[56941.0,0.46900311]]]
["bitfinex","BTCUSD",1723756758872,[[56977.0,0.004],[56974.0,0.280825],[56971.0,0.280843],[56969.0,0.00682628],[56963.0,0.27255454]],[[56983.0,0.1916],[56985.0,0.2889],[56988.0,0.280762],[56991.0,0.280747],[56997.0,0.56389728]]]
["bitfinex","BTCUSD",1723756789263,[[56960.0,0.004],[56959.0,0.008],[56948.0,0.280956],[56945.0,0.3071],[56944.0,0.08577727]],[[56961.0,0.32512759],[56964.0,0.280881],[56965.0,0.17155454],[56966.0,0.09106455],[56968.0,0.40357727]]]
["bitfinex","BTCUSD",1723756853271,[[56977.0,0.421222],[56974.0,0.280827],[56971.0,0.0091],[56970.0,0.280844],[56966.0,0.283865]],[[56978.0,0.01202001],[56983.0,0.00902001],[56990.0,0.280752],[56991.0,0.1],[56996.0,0.26937727]]]
["bitfinex","BTCUSD",1723756872797,[[56991.0,0.001],[56985.0,0.140387],[56981.0,0.280794],[56980.0,0.280797],[56971.0,0.002]],[[56992.0,0.17155454],[56993.0,0.140369],[56995.0,0.280728],[56999.0,0.08577727],[57000.0,0.280705]]]
["bitfinex","BTCUSD",1723756931441,[[56989.0,0.001818],[56977.0,0.001],[56972.0,0.2163],[56969.0,0.4787],[56968.0,0.140428]],[[56990.0,1.87008985],[56991.0,0.05243697],[56992.0,0.001],[56993.0,0.16633254],[56994.0,0.280732]]]
["bitfinex","BTCUSD",1723756963274,[[56934.0,0.01819],[56932.0,0.00819],[56926.0,0.000819],[56924.0,0.05232653],[56922.0,0.0784898]],[[56935.0,2.24880808],[56937.0,0.002],[56942.0,0.2163],[56944.0,0.08577727],[56952.0,0.27155454]]]
["bitfinex","BTCUSD",1723756995686,[[56934.0,0.70383171],[56933.0,0.10492494],[56932.0,0.13934617],[56931.0,0.17317727],[56930.0,0.140523]],[[56935.0,0.0359009],[56938.0,0.140505],[56941.0,0.280993],[56942.0,0.280992],[56944.0,0.280982]]]
["bitfinex","BTCUSD",1723757065709,[[56987.0,1.86509654],[56985.0,0.0837],[56982.0,0.001],[56968.0,0.4188287],[56967.0,0.07829464]],[[56988.0,0.0009009],[56989.0,0.00089981],[56992.0,0.009009],[56993.0,0.00089981],[56998.0,0.00089981]]]
["bitfinex","BTCUSD",1723757123968,[[56997.0,1.62627654],[56993.0,0.05327687],[56992.0,0.023],[56991.0,0.6657604],[56989.0,0.19035527]],[[57004.0,0.191],[57005.0,0.000902],[57008.0,0.3131],[57012.0,0.009009],[57017.0,0.51466362]]]
["bitfinex","BTCUSD",1723757186407,[[57044.0,1.39305154],[57039.0,0.280507],[57038.0,0.001],[57037.0,0.004],[57030.0,0.21951045]],[[57045.0,0.009009],[57046.0,0.2583],[57047.0,0.1995],[57049.0,0.00902001],[57050.0,0.009009]]]
["bitfinex","BTCUSD",1723757204588,[[57044.0,0.009818],[57039.0,0.001],[57033.0,0.140269],[57029.0,0.561112],[57023.0,0.2158]],[[57045.0,1.29615454],[57048.0,0.08577727],[57049.0,0.280462],[57053.0,0.002],[57054.0,0.10593362]]]
["bitfinex","BTCUSD",1723757260591,[[57102.0,1.17468075],[57101.0,0.08659527],[57099.0,0.2158],[57098.0,0.1972],[57094.0,0.005]],[[57103.0,0.009009],[57108.0,0.008998],[57109.0,0.2496],[57112.0,0.008998],[57117.0,0.179]]]
["bitfinex","BTCUSD",1723757287124,[[57107.0,1.28116654],[57106.0,0.2158],[57104.0,0.280187],[57103.0,0.2348],[57102.0,0.05949865]],[[57108.0,0.008998],[57112.0,0.008998],[57113.0,0.008998],[57114.0,0.2444],[57121.0,0.1967]]]
["bitfinex","BTCUSD",1723757357145,[[57188.0,0.33644354],[57187.0,0.00793321],[57186.0,0.08577727],[57185.0,0.27979],[57183.0,0.379799]],[[57189.0,0.00021135],[57193.0,0.002],[57195.0,0.2396],[57198.0,0.1930912],[57202.0,0.279714]]]
["bitfinex","BTCUSD",1723757374689,[[57138.0,0.025],[57135.0,0.00803895],[57129.0,0.2149],[57114.0,0.280641],[57089.0,0.05145264]],[[57139.0,0.861027],[57141.0,0.28001],[57147.0,0.279979],[57153.0,0.003],[57160.0,0.281919]]]
["bitfinex","BTCUSD",1723757430730,[[57124.0,0.164865],[57123.0,0.00818],[57122.0,0.00021074],[57121.0,0.08577727],[57120.0,0.49977579]],[[57125.0,0.0035],[57129.0,0.1988],[57132.0,0.140028],[57133.0,0.280051],[57135.0,0.0756256]]]
["bitfinex","BTCUSD",1723757460421,[[57128.0,0.015],[57126.0,0.00861226],[57125.0,0.00082],[57124.0,0.280911],[57121.0,0.08577727]],[[57129.0,0.21289136],[57134.0,0.1673],[57136.0,0.280036],[57138.0,0.05329207],[57364.0,0.63686099]]]
["bitfinex","BTCUSD",1723757527570,[[57066.0,0.353],[57065.0,0.0082],[57058.0,0.280414],[57057.0,0.280419],[57054.0,0.29735831]],[[57067.0,0.00478936],[57071.0,0.280353],[57072.0,0.280348],[57075.0,0.381238],[57077.0,0.05236455]]]
["bitfinex","BTCUSD",1723757537961,[[57124.0,0.140046],[57116.0,0.44999336],[57115.0,0.05342772],[57114.0,0.08577727],[57113.0,0.2149]],[[57125.0,0.009031],[57131.0,0.009031],[57135.0,0.14002],[57139.0,0.0009009],[57140.0,0.3504]]]
["bitfinex","BTCUSD",1723757601970,[[57137.0,0.140013],[57133.0,0.280048],[57132.0,0.758748],[57130.0,0.59201363],[57120.0,0.41787102]],[[57141.0,0.001],[57143.0,0.14],[57144.0,0.2512],[57146.0,0.279985],[57148.0,0.2808779]]]
["bitfinex","BTCUSD",1723757632350,[[57141.0,0.710842],[57140.0,0.086],[57137.0,0.37541879],[57125.0,1.31816362],[57084.0,0.17358943]],[[57142.0,0.002902],[57144.0,0.0974],[57146.0,0.129],[57148.0,0.0009009],[57150.0,0.139982]]]
["bitfinex","BTCUSD",1723757690580,[[57125.0,0.141043],[57124.0,0.09512185],[57123.0,0.280917],[57121.0,0.280102],[57118.0,0.370921]],[[57129.0,0.006],[57130.0,0.223],[57131.0,0.140029],[57134.0,0.280048],[57135.0,0.280043]]]
["bitfinex","BTCUSD",1723757724585,[[57135.0,1.34038754],[57133.0,0.086],[57131.0,0.009051],[57129.0,0.36666227],[57127.0,0.005]],[[57136.0,0.000902],[57142.0,0.000902],[57148.0,0.0009009],[57151.0,0.0952],[57152.0,0.1184]]]
["bitfinex","BTCUSD",1723757816321,[[57129.0,0.140853],[57128.0,0.280068],[57126.0,0.280082],[57125.0,0.0984],[57123.0,0.37578934]],[[57130.0,0.22081081],[57135.0,0.19327412],[57136.0,0.07852968],[57137.0,0.10470624],[57138.0,0.280024]]]
["bitfinex","BTCUSD",1723757838635,[[57129.0,0.00182],[57124.0,0.140045],[57123.0,0.00082],[57121.0,0.280106],[57120.0,0.08577727]],[[57130.0,0.36833576],[57132.0,0.05248392],[57133.0,0.45717388],[57135.0,0.10886984],[57136.0,0.42057187]]]
["bitfinex","BTCUSD",1723757904912,[[57246.0,1.55197477],[57244.0,0.001],[57242.0,0.2453],[57241.0,0.393117],[57240.0,0.08577727]],[[57251.0,0.00902001],[57255.0,0.1191],[57266.0,0.51466362],[57267.0,0.10064755],[57270.0,0.009009]]]
["bitfinex","BTCUSD",1723757933492,[[57412.0,0.08577727],[57405.0,0.380716],[57404.0,0.08777727]],[[57425.0,0.0045872],[57426.0,0.1223],[57427.0,0.0917],[57433.0,0.278589],[57438.0,0.278563]]]
["bitfinex","BTCUSD",1723757970049,[[57357.0,0.001916],[57354.0,0.003],[57353.0,0.139485],[57352.0,0.001],[57351.0,0.278979]],[[57364.0,0.112],[57365.0,0.1362],[57366.0,0.278914],[57394.0,0.1],[57395.0,0.380771]]]
["bitfinex","BTCUSD",1723757988253,[[57393.0,1.73414254],[57391.0,0.1104],[57390.0,0.08577727],[57389.0,0.278795],[57385.0,0.001]],[[57394.0,0.00089871],[57404.0,0.102],[57419.0,0.1455],[57421.0,0.1176],[57422.0,0.278639]]]
["bitfinex","BTCUSD",1723758039230,[[57382.0,0.01821943],[57371.0,0.2379],[57370.0,0.278887],[57369.0,0.278892],[57366.0,0.278906]],[[57383.0,0.20569552],[57384.0,0.278826],[57387.0,0.1038],[57388.0,0.17155454],[57389.0,0.3044]]]
["bitfinex","BTCUSD",1723758052808,[[57364.0,0.100821],[57357.0,0.02014759],[57356.0,0.139478],[57353.0,0.278972],[57351.0,0.278981]],[[57365.0,0.88022941],[57366.0,0.54015454],[57369.0,0.07463445],[57370.0,0.278892],[57375.0,0.00090311]]]
["bitfinex","BTCUSD",1723758130858,[[57242.0,1.14338825],[57239.0,0.28744702],[57232.0,0.36533827],[57227.0,0.758286],[57226.0,0.101]],[[57243.0,0.00681276],[57244.0,0.07955899],[57245.0,0.10488127],[57247.0,0.1310967],[57248.0,0.102]]]
["bitfinex","BTCUSD",1723758155971,[[57290.0,0.139639],[57289.0,0.27923075],[57287.0,0.17155454],[57286.0,0.279297],[57282.0,0.114]],[[57296.0,0.503626],[57299.0,0.27924],[57301.0,0.279229],[57302.0,0.009053],[57350.0,0.0877132]]]
["bitfinex","BTCUSD",1723758244619,[[57229.0,0.139789],[57228.0,0.000822],[57227.0,0.279583],[57225.0,0.28890106],[57213.0,0.09497727]],[[57230.0,0.39390278],[57233.0,0.139779],[57236.0,0.15735653],[57237.0,0.52027133],[57251.0,0.53963506]]]
["bitfinex","BTCUSD",1723758278057,[[57227.0,1.28055254],[57225.0,0.280418],[57224.0,0.01661436],[57223.0,0.001],[57222.0,0.002]],[[57228.0,0.000902],[57237.0,0.000902],[57238.0,0.1069],[57240.0,0.10483328],[57261.0,0.08777727]]]
["bitfinex","BTCUSD",1723758343571,[[57321.0,0.59024754],[57319.0,0.279138],[57317.0,0.000819],[57315.0,0.279154],[57312.0,0.1]],[[57322.0,0.208],[57325.0,0.0025009],[57328.0,0.139547],[57329.0,0.279095],[57336.0,0.279058]]]
["bitfinex","BTCUSD",1723758377920,[[57323.0,0.2],[57322.0,0.279123],[57319.0,0.279136],[57317.0,0.00962339],[57316.0,0.279152]],[[57324.0,0.05224036],[57325.0,0.0025009],[57326.0,0.07836054],[57327.0,0.10448073],[57328.0,0.139548]]]
["bitfinex","BTCUSD",1723758458976,[[57361.0,1.38282654],[57360.0,0.012],[57359.0,0.0977],[57358.0,0.278946],[57355.0,0.08577727]],[[57362.0,0.007902],[57368.0,0.00902001],[57370.0,0.0859],[57372.0,0.111],[57374.0,0.0977]]]
["bitfinex","BTCUSD",1723758481773,[[57385.0,0.139408],[57384.0,0.278822],[57382.0,0.27883],[57380.0,0.17155454],[57379.0,0.48572193]],[[57389.0,0.342599],[57391.0,0.278793],[57393.0,0.278781],[57395.0,0.0977],[57398.0,0.001]]]
["bitfinex","BTCUSD",1723758539441,[[57379.0,0.001819],[57368.0,0.122019],[57367.0,0.1008],[57362.0,0.31628],[57361.0,0.08577727]],[[57380.0,1.07651769],[57383.0,0.15670353],[57384.0,0.243971],[57394.0,0.0009009]]]
["bitfinex","BTCUSD",1723758573465,[[57328.0,0.000821],[57324.0,0.00082],[57321.0,0.0082],[57320.0,0.1007],[57317.0,0.122946]],[[57329.0,1.5530097],[57331.0,0.00905867],[57333.0,0.005],[57336.0,0.244177],[57344.0,0.05186388]]]
["bitfinex","BTCUSD",1723758642452,[[57380.0,0.0922],[57379.0,0.29435454],[57374.0,0.00916068],[57372.0,0.08577727],[57365.0,0.51466362]],[[57407.0,0.0132391],[57415.0,0.19292001],[57417.0,0.08655437],[57426.0,0.15506872],[57429.0,0.073]]]
["bitfinex","BTCUSD",1723758671896,[[57406.0,1.07612054],[57405.0,0.0965],[57404.0,0.2435],[57403.0,0.243889],[57399.0,0.001]],[[57407.0,0.01414221],[57411.0,0.0758],[57412.0,0.0888],[57415.0,0.00902001],[57417.0,0.00902001]]]
["bitfinex","BTCUSD",1723758709151,[[57414.0,1.75244354],[57413.0,0.11777727],[57410.0,0.286359],[57406.0,0.002],[57396.0,0.56447727]],[[57415.0,0.01002001],[57417.0,0.00902001],[57420.0,0.009009],[57430.0,0.0691],[57434.0,0.0923]]]
["bitfinex","BTCUSD",1723758761859,[[57453.0,0.122838],[57449.0,0.487383],[57446.0,0.341003],[57445.0,0.00754709],[57430.0,0.59140957]],[[57454.0,0.156935],[57458.0,0.29564188],[57459.0,0.07797882],[57461.0,0.34761576],[57468.0,0.002]]]
["bitfinex","BTCUSD",1723758837232,[[57450.0,0.367356],[57447.0,0.243698],[57445.0,0.0973],[57444.0,0.0795],[57442.0,0.25165931]],[[57451.0,0.0541649],[57453.0,0.07929359],[57454.0,0.18105859],[57456.0,0.25248748],[57460.0,0.487298]]]
["bitfinex","BTCUSD",1723758881183,[[57450.0,1.35549054],[57449.0,0.00818646],[57447.0,0.2447],[57443.0,0.05527665],[57441.0,0.08577727]],[[57451.0,0.00062433],[57453.0,0.0009009],[57454.0,0.009135],[57469.0,0.190305],[57472.0,0.24380816]]]
["bitfinex","BTCUSD",1723758921008,[[57538.0,0.08577727],[57531.0,0.08777727],[57525.0,0.08577727],[57513.0,0.08577727]],[[57539.0,0.608282],[57545.0,0.1468],[57550.0,0.244267],[57564.0,0.1]]]
["bitfinex","BTCUSD",1723758957812,[[57599.0,0.002],[57593.0,0.08577727],[57589.0,0.270795],[57588.0,0.001],[57587.0,0.243109]],[[57600.0,1.01929154],[57601.0,0.001],[57602.0,0.243048],[57603.0,0.00011],[57611.0,0.24301]]]
["bitfinex","BTCUSD",1723758978603,[[57602.0,1.79072638],[57599.0,0.08577727],[57598.0,0.2423],[57597.0,0.05274326],[57595.0,0.07811489]],[[57603.0,0.00101311],[57617.0,4e-05],[57626.0,0.102],[57627.0,0.1232],[57630.0,0.121464]]]
["bitfinex","BTCUSD",1723759042688,[[57604.0,0.21907363],[57603.0,0.000821],[57599.0,0.08577727],[57597.0,0.001],[57596.0,0.244068]],[[57605.0,0.5280487],[57607.0,0.243026],[57610.0,0.25014067],[57611.0,0.001],[57613.0,0.2423]]]
["bitfinex","BTCUSD",1723759064333,[[57604.0,1.16621027],[57601.0,0.17874838],[57598.0,0.08577727],[57596.0,0.243068],[57576.0,0.05056449]],[[57605.0,0.00190311],[57616.0,0.121494],[57618.0,0.24298],[57620.0,0.00090311],[57621.0,0.24297]]]
["bitfinex","BTCUSD",1723759128361,[[57670.0,0.00082],[57650.0,0.08577727],[57649.0,0.003],[57648.0,0.51466362],[57647.0,0.001]],[[57671.0,1.890017],[57674.0,0.0517381],[57675.0,0.26092001],[57676.0,0.17155454],[57677.0,0.39914368]]]
["bitfinex","BTCUSD",1723759143347,[[57639.0,0.000821],[57627.0,0.003],[57625.0,0.20267727],[57624.0,0.122476],[57621.0,0.336966]],[[57640.0,1.48690869],[57643.0,0.242876],[57645.0,0.00750482],[57646.0,0.2423],[57649.0,0.05181192]]]
["bitfinex","BTCUSD",1723759213457,[[57678.0,2.027506],[57666.0,0.121387],[57663.0,0.242786],[57661.0,0.001821],[57660.0,0.242801]],[[57679.0,1.02216784],[57682.0,0.001],[57684.0,0.02126],[57687.0,0.003],[57689.0,0.1]]]
["bitfinex","BTCUSD",1723759232212,[[57668.0,0.00100029],[57663.0,0.08577727],[57658.0,0.09],[57657.0,0.08577727],[57655.0,0.00915793]],[[57669.0,0.78625601],[57672.0,0.00086207],[57678.0,0.24573],[57682.0,0.3017],[57688.0,0.51466362]]]
["bitfinex","BTCUSD",1723759276173,[[57639.0,0.44562227],[57638.0,0.004],[57636.0,0.242901],[57633.0,0.242916],[57630.0,0.32870527]],[[57640.0,0.00090421],[57645.0,0.121433],[57647.0,0.242859],[57650.0,0.242844],[57654.0,0.24283]]]
["bitfinex","BTCUSD",1723759308264,[[57632.0,0.2341],[57631.0,0.123461],[57630.0,0.003],[57627.0,0.57165727],[57624.0,0.242953]],[[57633.0,0.112],[57637.0,0.364352],[57638.0,0.17155454],[57643.0,0.242876],[57653.0,0.242833]]]
["bitfinex","BTCUSD",1723759362105,[[57609.0,1.40547381],[57607.0,0.0597445],[57605.0,0.243033],[57602.0,0.08577727],[57598.0,0.02379]],[[57622.0,0.242963],[57625.0,0.24295],[57628.0,0.242938],[57631.0,0.00090421],[57636.0,0.242905]]]
["bitfinex","BTCUSD",1723759379877,[[57630.0,0.1235],[57629.0,0.002],[57628.0,0.002],[57627.0,0.12147],[57626.0,0.1006]],[[57631.0,0.00390421],[57632.0,0.12146],[57635.0,0.242911],[57638.0,0.242898],[57640.0,0.00068832]]]
["bitfinex","BTCUSD",1723759427005,[[57589.0,0.1327],[57585.0,0.001],[57584.0,0.0995],[57583.0,0.002],[57581.0,0.03452545]],[[57590.0,1.02239354],[57599.0,0.3104],[57600.0,0.243056],[57603.0,0.2418],[57608.0,0.20930004]]]
["bitfinex","BTCUSD",1723759456241,[[57573.0,0.13342],[57571.0,0.0002],[57569.0,0.005],[57568.0,0.001],[57567.0,0.1002]],[[57574.0,0.714912],[57576.0,0.2518326],[57581.0,0.00090421],[57590.0,0.475799]]]
["bitfinex","BTCUSD",1723759518024,[[57572.0,0.005],[57569.0,0.1369],[57568.0,0.19187727],[57560.0,0.00893911]],[[57573.0,0.121584],[57574.0,0.248165],[57575.0,0.00090421],[57577.0,0.00877138],[57581.0,0.24404321]]]
["bitfinex","BTCUSD",1723759537147,[[57558.0,0.001822],[57555.0,0.005822],[57552.0,0.00823],[57551.0,0.0012],[57549.0,0.0132391]],[[57559.0,1.17632687],[57560.0,0.2369],[57561.0,0.243223],[57563.0,0.0518825],[57565.0,0.07782376]]]
["bitfinex","BTCUSD",1723759596286,[[57500.0,0.54898154],[57499.0,0.24348],[57497.0,0.002],[57496.0,0.243494],[57494.0,0.09398727]],[[57501.0,11.25833397],[57509.0,0.12172],[57510.0,0.243436],[57512.0,0.2404],[57513.0,0.243424]]]
["bitfinex","BTCUSD",1723759638264,[[57500.0,0.004822],[57498.0,0.121742],[57495.0,0.57277427],[57494.0,0.00821],[57492.0,0.2547491]],[[57501.0,10.65394905],[57504.0,0.12173],[57506.0,0.243456],[57507.0,0.2429],[57508.0,0.243446]]]
["bitfinex","BTCUSD",1723759692382,[[57543.0,1.03809054],[57538.0,0.243313],[57534.0,0.4787],[57530.0,0.04350833],[57526.0,0.2399]],[[57544.0,0.7713],[57555.0,0.00090311],[57559.0,0.00090311],[57567.0,0.243197],[57573.0,0.24317]]]
["bitfinex","BTCUSD",1723759714039,[[57531.0,0.609367],[57529.0,0.243354],[57528.0,0.002],[57527.0,0.27237554],[57526.0,0.002]],[[57532.0,0.5217],[57535.0,0.2429],[57543.0,0.00090311],[57544.0,0.00931708],[57578.0,0.07764939]]]
["bitfinex","BTCUSD",1723759773606,[[57512.0,0.51466362],[57500.0,0.12256],[57499.0,0.244302],[57494.0,0.00821],[57493.0,0.243504]],[[57513.0,0.54016506],[57514.0,0.1959],[57519.0,0.2434],[57526.0,0.001],[57527.0,0.26509287]]]
["bitfinex","BTCUSD",1723759794447,[[57520.0,0.24339],[57516.0,0.08577727],[57513.0,0.430821],[57511.0,0.0799],[57508.0,0.004]],[[57530.0,0.5145],[57531.0,0.50018654],[57539.0,0.243315],[57540.0,0.07891349],[57543.0,0.02690311]]]
["bitfinex","BTCUSD",1723759853624,[[57514.0,0.855784],[57512.0,0.002],[57510.0,0.1853],[57508.0,0.16467727],[57505.0,0.343454]],[[57515.0,0.005],[57524.0,0.00090421],[57525.0,0.192],[57527.0,0.3384],[57530.0,0.3034]]]
["bitfinex","BTCUSD",1723759879836,[[57523.0,0.12169],[57522.0,0.243385],[57521.0,0.08577727],[57515.0,0.100821],[57513.0,0.0094728]],[[57524.0,0.33738491],[57525.0,0.3031],[57530.0,0.1983],[57532.0,0.121671],[57534.0,0.248334]]]
["bitfinex","BTCUSD",1723759950607,[[57548.0,0.70996427],[57545.0,0.243285],[57543.0,0.000821],[57542.0,0.08759827],[57539.0,0.002]],[[57549.0,0.3074],[57550.0,0.42620311],[57555.0,0.00090311],[57559.0,0.00090311],[57561.0,0.121611]]]
["bitfinex","BTCUSD",1723759987290,[[57554.0,1.59977454],[57553.0,0.05109854],[57552.0,0.0767276],[57550.0,0.34559203],[57530.0,0.51466362]],[[57555.0,0.00190311],[57559.0,0.00090311],[57573.0,0.3139],[57574.0,0.1807],[57576.0,0.2425]]]
["bitfinex","BTCUSD",1723760041408,[[57670.0,0.97766],[57665.0,0.3025],[57664.0,0.244783],[57663.0,0.002],[57643.0,0.4787]],[[57675.0,0.00902001],[57679.0,0.1956],[57681.0,0.2935],[57691.0,0.02025911],[57699.0,0.0012]]]
["bitfinex","BTCUSD",1723760060642,[[57638.0,0.001],[57637.0,0.122269],[57635.0,0.242906],[57632.0,0.24292],[57627.0,0.242939]],[[57639.0,0.03337597],[57640.0,0.495],[57643.0,0.47305454],[57645.0,0.121433],[57655.0,0.242826]]]
["bitfinex","BTCUSD",1723760117538,[[57570.0,0.12159],[57569.0,0.243184],[57568.0,0.08577727],[57566.0,0.243195],[57565.0,0.3067]],[[57573.0,0.2558],[57576.0,0.01002286],[57578.0,0.121574],[57588.0,0.244107],[57624.0,0.05148603]]]
["bitfinex","BTCUSD",1723760135367,[[57570.0,0.3173],[57569.0,0.000821],[57568.0,0.08577727],[57565.0,0.244201],[57563.0,0.002]],[[57585.0,0.1997],[57590.0,0.243097],[57591.0,0.1],[57593.0,0.00090311],[57602.0,0.004]]]
["bitfinex","BTCUSD",1723760194149,[[57655.0,1.03133562],[57653.0,0.001],[57649.0,0.08577727],[57647.0,0.004],[57646.0,0.4594529]],[[57656.0,0.000902],[57660.0,0.1913],[57662.0,0.3215],[57668.0,0.2417],[57675.0,0.00902001]]]
["bitfinex","BTCUSD",1723760222043,[[57651.0,0.36426],[57650.0,0.242842],[57645.0,0.08577727],[57643.0,0.242873],[57641.0,0.2965]],[[57652.0,0.3121],[57653.0,0.1976],[57658.0,0.2417],[57659.0,0.0002],[57661.0,0.1214]]]
["bitfinex","BTCUSD",1723760282245,[[57619.0,0.00682],[57616.0,0.242987],[57613.0,0.242996],[57611.0,0.4844],[57604.0,0.243036]],[[57620.0,0.2417],[57624.0,0.05430371],[57625.0,0.411575],[57628.0,0.242939],[57636.0,0.001]]]
["bitfinex","BTCUSD",1723760302066,[[57569.0,0.000821],[57562.0,0.08577727],[57561.0,0.29921],[57560.0,0.0082],[57559.0,0.243226]],[[57570.0,1.094173],[57571.0,0.243179],[57575.0,0.1],[57577.0,0.243156],[57579.0,0.001]]]
["bitfinex","BTCUSD",1723760333423,[[57619.0,1.87784154],[57618.0,0.002],[57615.0,0.002],[57612.0,0.08577727],[57611.0,0.243005]],[[57620.0,0.00190311],[57631.0,0.2949],[57637.0,0.000902],[57641.0,0.1808],[57642.0,0.12144]]]
["bitfinex","BTCUSD",1723760375488,[[57619.0,2.14790351],[57618.0,0.244977],[57617.0,0.08577727],[57615.0,0.05094494],[57614.0,0.3023]],[[57620.0,1e-08],[57637.0,0.000902],[57643.0,0.3028],[57647.0,0.1808],[57654.0,0.3023]]]
["bitfinex","BTCUSD",1723760429395,[[57609.0,0.001821],[57599.0,0.000821],[57591.0,0.121545],[57589.0,0.3148],[57588.0,0.32888027]],[[57610.0,1.9647308],[57612.0,0.004],[57614.0,0.242998],[57618.0,0.05180793],[57619.0,0.0777119]]]
["bitfinex","BTCUSD",1723760447689,[[57599.0,0.000821],[57593.0,0.121541],[57589.0,0.243097],[57587.0,0.533808],[57584.0,0.410822]],[[57600.0,0.364582],[57602.0,0.019175],[57603.0,0.5013],[57605.0,0.545336]]]
["bitfinex","BTCUSD",1723760494806,[[57619.0,0.024],[57607.0,0.121511],[57604.0,0.243034],[57600.0,0.39027727],[57598.0,0.396361]],[[57620.0,1.12245405],[57622.0,0.242962],[57624.0,0.3025],[57626.0,0.003],[57630.0,0.242929]]]
["bitfinex","BTCUSD",1723760527972,[[57647.0,1.13033081],[57645.0,0.3033],[57643.0,0.002],[57642.0,0.242876],[57641.0,0.08777727]],[[57648.0,0.00904201],[57654.0,0.1929],[57655.0,0.000902],[57657.0,0.31584201],[57665.0,0.121391]]]
["bitfinex","BTCUSD",1723760546478,[[57687.0,0.121343],[57684.0,0.242701],[57681.0,0.24098554],[57671.0,0.001],[57665.0,0.51466362]],[[57690.0,0.3071],[57691.0,0.18970001],[57694.0,0.12480652],[57695.0,0.310531],[57697.0,0.242648]]]
["bitfinex","BTCUSD",1723760600449,[[57690.0,0.000902],[57683.0,0.121352],[57680.0,0.242717],[57679.0,0.08577727],[57674.0,0.699641]],[[57691.0,0.7743648],[57692.0,0.182],[57693.0,0.2899],[57694.0,0.24266],[57697.0,0.242648]]]
["bitfinex","BTCUSD",1723760620483,[[57702.0,0.39457727],[57700.0,0.1372],[57694.0,0.242657],[57689.0,0.246677],[57684.0,0.20627693]],[[57716.0,0.3131],[57718.0,0.298],[57719.0,0.364033],[57722.0,0.544043],[57725.0,0.242529]]]
["bitfinex","BTCUSD",1723760685903,[[57666.0,0.121388],[57665.0,0.002],[57663.0,0.242789],[57661.0,0.242798],[57660.0,0.25733181]],[[57671.0,0.362878],[57672.0,0.438852],[57673.0,0.3017],[57685.0,0.29440654],[57686.0,0.005]]]
["bitfinex","BTCUSD",1723760696378,[[57651.0,0.009031],[57647.0,0.121428],[57645.0,0.242865],[57642.0,0.242876],[57639.0,0.58388383]],[[57652.0,0.55],[57656.0,0.1943],[57657.0,0.242815],[57658.0,0.14282905],[57660.0,0.32063653]]]
["bitfinex","BTCUSD",1723760757596,[[57651.0,1.05149454],[57650.0,0.2137],[57649.0,0.0102649],[57648.0,0.001],[57646.0,0.46776691]],[[57652.0,0.00269553],[57661.0,0.2495],[57666.0,0.1984],[57668.0,0.2415],[57669.0,0.121383]]]
["bitfinex","BTCUSD",1723760776468,[[57673.0,0.849614],[57666.0,0.242776],[57664.0,0.20432864],[57663.0,0.1372],[57662.0,0.004]],[[57674.0,0.4553],[57676.0,0.46900311],[57684.0,0.63601462],[57685.0,0.799],[57687.0,0.242693]]]
["bitfinex","BTCUSD",1723760826914,[[57660.0,0.611005],[57654.0,0.08577727],[57652.0,0.243654],[57651.0,0.000821],[57647.0,0.00092864]],[[57661.0,0.5105],[57662.0,0.1986],[57670.0,0.003],[57673.0,0.589475]]]
["bitfinex","BTCUSD",1723760864356,[[57709.0,0.60649],[57704.0,0.242615],[57698.0,0.09616374],[57697.0,0.721346],[57695.0,0.272108]],[[57710.0,0.009031],[57713.0,0.1921],[57714.0,0.2415],[57715.0,0.259],[57717.0,0.00061047]]]
["bitfinex","BTCUSD",1723760928902,[[57717.0,1.5950946],[57716.0,0.135121],[57711.0,0.002],[57709.0,0.554584],[57708.0,0.13657401]],[[57718.0,0.09151358],[57719.0,0.0002],[57726.0,4.8e-05],[57727.0,0.0021074],[57728.0,0.009031]]]
["bitfinex","BTCUSD",1723760952074,[[57729.0,1.47622654],[57728.0,0.0009031],[57727.0,0.00020853],[57725.0,0.003],[57723.0,0.00192864]],[[57730.0,0.000861],[57734.0,0.2604],[57735.0,0.1904],[57745.0,0.2415],[57746.0,0.08623521]]]
["bitfinex","BTCUSD",1723761006304,[[57751.0,0.0009031],[57738.0,0.00020849],[57736.0,0.242482],[57733.0,0.242494],[57730.0,0.51466362]],[[57752.0,1.64636048],[57754.0,0.05276638],[57756.0,0.50977727],[57757.0,0.08064957],[57758.0,0.1]]]
["bitfinex","BTCUSD",1723761029078,[[57760.0,1.01989154],[57752.0,0.27607727],[57751.0,0.01045665],[57750.0,0.242422],[57748.0,0.30402924]],[[57761.0,0.0009994],[57762.0,0.001],[57764.0,0.199121],[57765.0,0.2685],[57768.0,0.009031]]]
["bitfinex","BTCUSD",1723761091531,[[57811.0,1.14214254],[57806.0,0.242188],[57804.0,0.08577727],[57800.0,0.242213],[57797.0,0.3056]],[[57816.0,0.2300994],[57818.0,0.001],[57819.0,0.0002],[57823.0,0.1858],[57826.0,0.24861]]]
["bitfinex","BTCUSD",1723761109429,[[57790.0,0.605636],[57780.0,0.08577727],[57776.0,0.4787],[57770.0,0.51566362]],[[57791.0,0.2516994],[57796.0,0.00347552],[57799.0,0.55383],[57802.0,0.242209]]]
["bitfinex","BTCUSD",1723761165028,[[57751.0,0.0019031],[57749.0,0.009031],[57747.0,0.0009031],[57738.0,0.0009031],[57736.0,0.251512]],[[57752.0,1.36179913],[57754.0,0.002],[57755.0,0.001],[57759.0,0.24439],[57764.0,0.000822]]]
["bitfinex","BTCUSD",1723761204729,[[57741.0,0.813055],[57739.0,0.2474],[57738.0,0.2433761],[57736.0,0.009031],[57715.0,0.677625]],[[57742.0,0.00279179],[57743.0,0.0009994],[57747.0,0.000821],[57752.0,0.122031],[57754.0,0.242409]]]
["bitfinex","BTCUSD",1723761243027,[[57745.0,1.05211154],[57742.0,0.1945],[57741.0,0.2433631],[57739.0,0.2552],[57738.0,0.08668037]],[[57746.0,0.002],[57747.0,0.000821],[57752.0,0.000822],[57756.0,0.0009994],[57758.0,0.2448]]]
["bitfinex","BTCUSD",1723761265426,[[57763.0,0.79747654],[57761.0,0.08577727],[57760.0,0.242381],[57755.0,0.01018097],[57754.0,0.32197727]],[[57764.0,0.237522],[57765.0,0.0009994],[57768.0,0.00058337],[57774.0,0.121162],[57778.0,0.2408]]]
["bitfinex","BTCUSD",1723761323047,[[57745.0,0.0009031],[57741.0,0.0009031],[57738.0,0.0009031],[57736.0,0.009031],[57722.0,0.435838]],[[57746.0,1.8490491],[57748.0,0.002],[57749.0,0.15749122],[57753.0,0.18577727],[57755.0,0.17492762]]]
["bitfinex","BTCUSD",1723761343660,[[57730.0,0.53531654],[57729.0,0.001],[57727.0,0.4242],[57726.0,0.242525],[57723.0,0.242535]],[[57731.0,0.00158277],[57739.0,0.2408],[57742.0,0.474261],[57749.0,0.001],[57750.0,0.01252381]]]
["bitfinex","BTCUSD",1723761398244,[[57772.0,1.56554354],[57769.0,0.00911663],[57767.0,0.001],[57766.0,0.00192924],[57765.0,0.08577727]],[[57773.0,0.000821],[57782.0,0.2473],[57784.0,0.0009994],[57786.0,0.00058337],[57787.0,0.000821]]]
["bitfinex","BTCUSD",1723761415479,[[57784.0,1.25683754],[57782.0,0.01062896],[57781.0,0.0087],[57779.0,0.00292924],[57776.0,0.242311]],[[57785.0,0.000821],[57787.0,0.000821],[57794.0,0.0009994],[57798.0,0.115]]]
["bitfinex","BTCUSD",1723761471689,[[57858.0,1.90454687],[57848.0,0.86718237],[57847.0,0.10174697],[57843.0,0.01051734]],[[57859.0,0.0002],[57862.0,0.0112391],[57868.0,0.03215548],[57871.0,0.0009994],[57872.0,0.088]]]
["bitfinex","BTCUSD",1723761499260,[[57848.0,1.51561954],[57843.0,0.00041663],[57842.0,0.345765],[57841.0,0.0675],[57836.0,0.09534534]],[[57849.0,0.00182],[57851.0,0.0009994],[57856.0,0.00058337],[57859.0,0.0002],[57862.0,0.0112391]]]
["bitfinex","BTCUSD",1723761541867,[[57876.0,0.17278],[57873.0,0.345583],[57872.0,0.345588],[57871.0,0.17155454],[57867.0,0.345617]],[[57879.0,0.0821],[57882.0,0.172765],[57883.0,0.00347552],[57884.0,0.345519],[57887.0,0.406104]]]
["bitfinex","BTCUSD",1723761563134,[[57897.0,2.03106412],[57895.0,0.00392924],[57892.0,0.000902],[57891.0,0.2993],[57884.0,0.3464181]],[[57898.0,0.75039295],[57899.0,0.0002],[57900.0,0.000995],[57906.0,0.00021048],[57915.0,0.0022215]]]
["bitfinex","BTCUSD",1723761622394,[[57916.0,1.39319854],[57910.0,0.1],[57908.0,0.0629],[57907.0,0.0788],[57903.0,0.345404]],[[57917.0,0.00499764],[57922.0,0.1407],[57929.0,0.640725],[57932.0,0.58535338],[57933.0,0.05152961]]]
["bitfinex","BTCUSD",1723761641103,[[57897.0,0.002902],[57884.0,0.0009031],[57880.0,0.51466362],[57878.0,0.345552],[57877.0,0.08577727]],[[57898.0,1.4613992],[57901.0,0.001],[57903.0,0.001],[57906.0,0.348388],[57907.0,0.1]]]
["bitfinex","BTCUSD",1723761697765,[[57815.0,0.009042],[57811.0,0.0002],[57809.0,0.000902],[57805.0,0.0009031],[57800.0,0.51466362]],[[57816.0,2.04601519],[57817.0,0.52767727],[57823.0,0.26767727],[57824.0,0.05140035],[57826.0,0.07710053]]]
["bitfinex","BTCUSD",1723761720270,[[57799.0,1.18091954],[57794.0,0.3731743],[57793.0,0.1009053],[57787.0,0.08577727],[57757.0,0.009053]],[[57800.0,0.00499764],[57809.0,0.172983],[57812.0,0.345951],[57813.0,0.428545],[57816.0,0.34693]]]
["bitfinex","BTCUSD",1723761783091,[[57785.0,1.97335594],[57784.0,0.0009064],[57783.0,0.0009064],[57781.0,0.010053],[57775.0,0.0513881]],[[57786.0,0.002],[57793.0,0.001],[57798.0,0.00099944],[57799.0,0.0028222],[57800.0,0.000824]]]
["bitfinex","BTCUSD",1723761808482,[[57785.0,2.48274029],[57784.0,0.07825766],[57783.0,0.0009064],[57782.0,0.10313501],[57781.0,0.37827176]],[[57786.0,0.002],[57799.0,0.00282344],[57800.0,0.000824],[57802.0,0.0019982],[57805.0,0.0611]]]
["bitfinex","BTCUSD",1723761848659,[[57771.0,0.0022],[57765.0,0.009042],[57759.0,0.00012],[57757.0,0.009053],[57752.0,0.346302]],[[57772.0,1.76097081],[57773.0,0.07842663],[57774.0,0.1032355],[57776.0,0.31094438],[57777.0,0.43294027]]]
["bitfinex","BTCUSD",1723761892203,[[57785.0,2.34434492],[57783.0,0.001],[57782.0,0.2403],[57780.0,0.08577727],[57779.0,0.0009042]],[[57786.0,0.00261372],[57799.0,1.000824],[57800.0,0.00282344],[57814.0,0.172969],[57817.0,0.4681]]]
["bitfinex","BTCUSD",1723761952281,[[57782.0,1e-08],[57779.0,0.0009042],[57778.0,0.173075],[57775.0,0.346168],[57774.0,0.1408]],[[57783.0,0.71265774],[57784.0,0.05174011],[57785.0,0.31788592],[57786.0,0.346926],[57787.0,0.10341185]]]
["bitfinex","BTCUSD",1723761971462,[[57768.0,0.0123384],[57765.0,0.009042],[57760.0,0.0781],[57757.0,0.247991],[57740.0,0.57751877]],[[57769.0,0.90868756],[57772.0,0.2413],[57773.0,0.01236396],[57774.0,0.346178],[57775.0,0.05174622]]]
["bitfinex","BTCUSD",1723762021867,[[57741.0,1.18464254],[57736.0,0.08577727],[57735.0,0.009053],[57700.0,0.16329473],[57682.0,0.51466362]],[[57742.0,0.0159994],[57744.0,0.00278988],[57750.0,0.01047331],[57751.0,0.05257827],[57752.0,0.54573441]]]
["bitfinex","BTCUSD",1723762052980,[[57718.0,0.69131954],[57717.0,0.422715],[57716.0,0.0616],[57715.0,0.08577727],[57714.0,0.002]],[[57719.0,0.00179108],[57720.0,0.0019982],[57727.0,0.173229],[57729.0,0.346449],[57735.0,0.346412]]]
["bitfinex","BTCUSD",1723762112744,[[57671.0,0.001022],[57666.0,0.00822],[57662.0,0.0632],[57661.0,0.08577727],[57656.0,0.346884]],[[57672.0,0.94677727],[57677.0,0.487862],[57678.0,0.2403],[57679.0,0.003],[57695.0,0.34665]]]
["bitfinex","BTCUSD",1723762130873,[[57674.0,1.12627181],[57673.0,0.0759],[57671.0,0.001022],[57670.0,0.0619],[57669.0,0.00120892]],[[57675.0,0.002],[57681.0,0.00090421],[57684.0,0.0009994],[57685.0,0.00278988],[57689.0,0.4681]]]
["bitfinex","BTCUSD",1723762191375,[[57685.0,1.05232954],[57684.0,0.0663],[57683.0,0.0799],[57681.0,0.00831284],[57679.0,0.08577727]],[[57686.0,0.002],[57691.0,0.001],[57692.0,0.0019982],[57693.0,0.00079108],[57694.0,0.07730421]]]
["bitfinex","BTCUSD",1723762226217,[[57674.0,1.46459254],[57672.0,0.0642],[57671.0,0.08815817],[57662.0,0.85496362],[57656.0,0.346879]],[[57675.0,0.024],[57677.0,0.00179108],[57681.0,0.00090421],[57682.0,0.0019982],[57687.0,0.173349]]]
["bitfinex","BTCUSD",1723762235440,[[57674.0,0.010822],[57671.0,0.0023809],[57670.0,0.173398],[57668.0,0.34681],[57666.0,0.15889727]],[[57675.0,0.26314319],[57678.0,0.346754],[57679.0,0.05186314],[57680.0,0.0657],[57681.0,0.42543492]]]
["bitfinex","BTCUSD",1723762293462,[[57653.0,0.34500554],[57651.0,0.346915],[57648.0,0.346932],[57645.0,0.346947],[57643.0,0.1432]],[[57654.0,0.00278954],[57658.0,0.173438],[57659.0,0.00079108],[57660.0,0.39880452],[57662.0,0.07791378]]]
["bitfinex","BTCUSD",1723762313056,[[57653.0,1.39371454],[57649.0,0.08577727],[57648.0,0.065],[57645.0,0.428151],[57637.0,0.24171878]],[[57654.0,0.01260378],[57655.0,0.00179108],[57657.0,0.00178954],[57661.0,0.0784],[57662.0,0.00878309]]]
["bitfinex","BTCUSD",1723762366363,[[57644.0,0.34503254],[57641.0,0.411774],[57638.0,0.422692],[57636.0,0.35594888],[57628.0,0.44725986]],[[57645.0,0.00358062],[57648.0,0.173467],[57651.0,0.34692],[57652.0,0.60049555],[57653.0,0.48755054]]]
["bitfinex","BTCUSD",1723762396652,[[57652.0,0.002821],[57644.0,0.000822],[57632.0,0.162722],[57631.0,0.08858488],[57630.0,0.08577727]],[[57653.0,1.84970031],[57654.0,0.00090421],[57658.0,0.15861135],[57659.0,0.2423],[57663.0,0.17506276]]]
["bitfinex","BTCUSD",1723762453029,[[57623.0,0.00822],[57616.0,0.00822],[57613.0,0.173571],[57612.0,0.08577727],[57608.0,0.347169]],[[57624.0,0.98633155],[57628.0,0.0687],[57629.0,0.589348],[57630.0,0.05176871],[57632.0,0.07765306]]]
["bitfinex","BTCUSD",1723762475731,[[57623.0,2.01006632],[57621.0,0.2403],[57620.0,0.347098],[57619.0,1.5],[57618.0,0.09272727]],[[57624.0,0.006],[57642.0,0.00179108],[57643.0,0.00178954],[57644.0,0.00090421],[57650.0,0.51466362]]]
["bitfinex","BTCUSD",1723762540349,[[57652.0,1.10172654],[57649.0,0.075],[57648.0,0.346927],[57646.0,0.006946],[57644.0,0.47093318]],[[57653.0,0.00063466],[57654.0,0.00090421],[57658.0,0.00178954],[57663.0,0.254122]]]
["bitfinex","BTCUSD",1723762568551,[[57652.0,2.02714454],[57651.0,0.2403],[57650.0,0.00306185],[57649.0,0.00948051],[57645.0,0.007768]],[[57653.0,0.00148665],[57654.0,0.00090421],[57662.0,0.00014801],[57666.0,0.00090421],[57668.0,0.0758]]]
["bitfinex","BTCUSD",1723762642130,[[57688.0,2.23242239],[57686.0,0.19969926],[57685.0,0.75971668],[57683.0,0.1032286],[57681.0,0.2403]],[[57689.0,0.00904201],[57698.0,0.0631],[57701.0,0.08944201],[57702.0,0.00904201],[57703.0,0.00919002]]]
["bitfinex","BTCUSD",1723762667842,[[57695.0,0.17171627],[57693.0,0.17333],[57689.0,0.346681],[57682.0,0.346728],[57681.0,0.3038]],[[57696.0,0.14463755],[57697.0,0.17332],[57699.0,0.00347552],[57700.0,0.346623],[57701.0,0.00904201]]]
["bitfinex","BTCUSD",1723762764367,[[57701.0,0.67074952],[57700.0,0.17413],[57698.0,0.346627],[57696.0,0.34746],[57691.0,0.1732]],[[57702.0,0.09302294],[57703.0,0.28637267],[57704.0,0.13003582],[57705.0,0.409494],[57707.0,0.442981]]]
["bitfinex","BTCUSD",1723762820290,[[57709.0,1.97790154],[57707.0,0.00020921],[57705.0,0.00320986],[57704.0,0.02389751],[57703.0,0.588217]],[[57710.0,0.01390311],[57711.0,0.00904201],[57719.0,0.0002],[57720.0,0.46968093],[57728.0,0.173226]]]
["bitfinex","BTCUSD",1723762860181,[[57718.0,1.99533098],[57714.0,0.2408],[57712.0,0.00020921],[57711.0,0.346553],[57710.0,0.08698713]],[[57719.0,0.00210421],[57724.0,0.009031],[57729.0,0.00158093],[57732.0,0.59456362],[57733.0,0.11315197]]]
["bitfinex","BTCUSD",1723762883837,[[57718.0,2.73117975],[57717.0,0.05493864],[57716.0,0.07759317],[57715.0,0.09558042],[57714.0,0.34425756]],[[57719.0,0.00110421],[57724.0,0.009031],[57732.0,0.0799],[57733.0,0.0623],[57735.0,0.00158093]]]
["bitfinex","BTCUSD",1723762953946,[[57723.0,0.001],[57718.0,0.0009031],[57714.0,0.0623],[57713.0,0.25347],[57711.0,0.347371]],[[57724.0,1.03235575],[57725.0,0.347475],[57726.0,0.0659],[57727.0,0.017],[57728.0,0.4234]]]
["bitfinex","BTCUSD",1723762987621,[[57724.0,0.69217164],[57722.0,0.346486],[57721.0,0.0655],[57720.0,0.0817],[57719.0,0.346505]],[[57725.0,0.0036125],[57728.0,0.14277552],[57730.0,0.18322263],[57731.0,0.346436],[57733.0,0.001]]]
["bitfinex","BTCUSD",1723763044144,[[57666.0,0.000821],[57661.0,0.009031],[57660.0,0.071931],[57659.0,0.0752],[57653.0,0.000821]],[[57667.0,1.3655093],[57672.0,0.2428],[57682.0,0.08577727]]]
["bitfinex","BTCUSD",1723763064445,[[57661.0,0.009031],[57660.0,0.009031],[57649.0,0.0779],[57648.0,0.0641],[57643.0,0.009031]],[[57662.0,2.72827049],[57664.0,0.10342467],[57665.0,0.19238084],[57666.0,0.17155454],[57670.0,0.15513701]]]
["bitfinex","BTCUSD",1723763136707,[[57654.0,1.18981854],[57653.0,0.000821],[57652.0,0.346904],[57648.0,0.01023923],[57643.0,0.355993]],[[57655.0,0.033],[57660.0,0.00090421],[57661.0,0.00090421],[57662.0,0.173424],[57663.0,0.346846]]]
["bitfinex","BTCUSD",1723763182340,[[57600.0,0.0661],[57597.0,0.0818],[57595.0,0.0196542]],[[57612.0,1.98593534],[57614.0,0.05177864],[57616.0,0.07769594],[57617.0,0.10367245],[57622.0,0.27155454]]]
["bitfinex","BTCUSD",1723763222839,[[57571.0,0.001022],[57567.0,0.17371],[57565.0,0.08577727],[57564.0,0.347433],[57558.0,0.347471]],[[57572.0,0.191925],[57575.0,0.347375],[57577.0,0.0788],[57578.0,0.347358],[57581.0,0.0615]]]
["bitfinex","BTCUSD",1723763240740,[[57590.0,1.18065954],[57586.0,0.347302],[57582.0,0.347329],[57580.0,0.18677727],[57579.0,0.0102195]],[[57591.0,0.01090421],[57592.0,0.00090421],[57597.0,0.173621],[57599.0,0.347232],[57601.0,0.347218]]]
["bitfinex","BTCUSD",1723763310800,[[57626.0,1.98604654],[57624.0,0.002],[57623.0,0.00994565],[57622.0,0.002],[57621.0,0.05130291]],[[57627.0,0.0019053],[57639.0,0.05121487],[57640.0,0.08585331],[57641.0,0.18052974],[57642.0,0.0643]]]
["bitfinex","BTCUSD",1723763333662,[[57626.0,1.64028154],[57623.0,0.05204444],[57622.0,0.01032664],[57621.0,0.08006666],[57620.0,0.10608888]],[[57627.0,0.0019053],[57637.0,0.0819],[57638.0,0.11401317],[57640.0,0.08690076],[57644.0,0.173479]]]
["bitfinex","BTCUSD",1723763406132,[[57660.0,3.5637205],[57658.0,0.3],[57655.0,0.03472],[57654.0,0.95301627],[57653.0,0.08786776]],[[57661.0,4.2e-07],[57678.0,0.0814],[57681.0,0.062],[57685.0,0.009031],[57694.0,0.17415]]]
["bitfinex","BTCUSD",1723763425673,[[57678.0,2.53799035],[57675.0,0.08577727],[57674.0,0.0815],[57673.0,0.0659],[57670.0,0.346798]],[[57679.0,0.00110421],[57690.0,0.0657],[57691.0,0.0769],[57694.0,0.000822],[57712.0,0.48743797]]]
["bitfinex","BTCUSD",1723763494617,[[57690.0,1.44713454],[57689.0,0.0795],[57682.0,0.346727],[57679.0,0.001821],[57678.0,0.002821]],[[57691.0,0.017],[57696.0,0.05184828],[57697.0,0.07777242],[57698.0,0.00090311],[57699.0,0.10479968]]]
["bitfinex","BTCUSD",1723763519784,[[57680.0,0.17155454],[57675.0,0.1358],[57673.0,0.51466362],[57672.0,0.520176],[57664.0,0.069436]],[[57681.0,0.90445067],[57682.0,0.12985422],[57686.0,0.15582507],[57688.0,0.346696],[57690.0,0.51436667]]]
["bitfinex","BTCUSD",1723763563554,[[57680.0,1.62674454],[57678.0,0.09697554],[57674.0,0.002],[57661.0,0.12122322]],[[57681.0,0.02190311],[57689.0,0.4681],[57694.0,0.00090311],[57697.0,0.173321],[57698.0,0.05263405]]]
["bitfinex","BTCUSD",1723763623383,[[57698.0,0.52133181],[57697.0,0.033852],[57696.0,0.2416],[57695.0,0.01045004],[57693.0,0.300821]],[[57699.0,0.00110311],[57707.0,0.009031],[57712.0,0.00904201],[57718.0,0.08924201],[57719.0,0.07434201]]]
["bitfinex","BTCUSD",1723763706413,[[57733.0,2.34197554],[57730.0,0.002],[57728.0,0.2416],[57725.0,0.346467],[57723.0,0.3]],[[57734.0,0.5038273],[57737.0,0.009031],[57738.0,0.009031],[57739.0,0.0206652],[57750.0,0.0824]]]
["bitfinex","BTCUSD",1723763730911,[[57778.0,1.89968654],[57776.0,0.002],[57773.0,0.0100267],[57770.0,0.04234632]],[[57779.0,0.0002],[57792.0,0.00821],[57802.0,0.0793],[57806.0,0.4681],[57809.0,0.0463]]]
["bitfinex","BTCUSD",1723763778407,[[57762.0,0.0009042],[57754.0,0.0009042],[57752.0,0.346307],[57751.0,0.34631],[57735.0,0.75626362]],[[57763.0,0.99078052],[57764.0,0.001],[57765.0,0.002],[57766.0,0.34623],[57768.0,0.002]]]
["bitfinex","BTCUSD",1723763811416,[[57733.0,0.23635764],[57732.0,0.0786],[57723.0,0.1],[57722.0,0.06937],[57711.0,0.001]],[[57740.0,0.22489376],[57741.0,0.07755565],[57742.0,0.00347552],[57743.0,0.44977353],[57754.0,0.52736556]]]
["bitfinex","BTCUSD",1723763869888,[[57703.0,0.173301],[57702.0,0.346603],[57700.0,0.25115454],[57695.0,0.346648],[57694.0,0.0607]],[[57704.0,0.000823],[57705.0,0.000823],[57707.0,0.0517737],[57708.0,0.25094655],[57710.0,0.4501104]]]
["bitfinex","BTCUSD",1723763891614,[[57736.0,0.77066054],[57735.0,0.0644],[57734.0,0.34641],[57730.0,0.346439],[57727.0,0.346455]],[[57737.0,0.013823],[57746.0,0.346347],[57747.0,0.814444],[57751.0,0.39798821]]]
["bitfinex","BTCUSD",1723763952718,[[57713.0,1.98449354],[57712.0,0.003],[57711.0,0.43233127],[57710.0,0.25479203],[57705.0,0.31737479]],[[57714.0,0.001821],[57729.0,0.000821],[57735.0,0.000821],[57736.0,0.22491461],[57737.0,0.468923]]]
["bitfinex","BTCUSD",1723763996240,[[57711.0,0.00100001],[57710.0,0.0009031],[57704.0,0.0009031],[57699.0,0.1464],[57696.0,0.173321]],[[57712.0,2.80817884],[57713.0,0.2416],[57714.0,0.000821],[57715.0,0.01036086],[57717.0,0.1743787]]]
["bitfinex","BTCUSD",1723764000749,[[57710.0,0.00086311],[57704.0,0.0009031],[57694.0,0.173327],[57693.0,0.1412],[57691.0,0.34757531]],[[57711.0,1.213939],[57712.0,2.11591271],[57713.0,0.2456],[57714.0,0.000821],[57715.0,0.01036086]]]
["bitfinex","BTCUSD",1723764066915,[[57700.0,1e-08],[57695.0,0.173322],[57694.0,0.0789],[57692.0,0.4125703],[57691.0,0.34757531]],[[57701.0,0.57783748],[57703.0,0.346605],[57704.0,0.003822],[57706.0,0.346585],[57707.0,0.05164611]]]
["bitfinex","BTCUSD",1723764089274,[[57678.0,0.009031],[57676.0,0.009031],[57675.0,0.009031],[57674.0,0.1414],[57672.0,0.173393]],[[57679.0,0.53093032],[57680.0,0.346745],[57681.0,0.05162956],[57682.0,0.346732],[57683.0,0.15516397]]]
["bitfinex","BTCUSD",1723764153195,[[57676.0,0.17155454],[57675.0,0.000822],[57674.0,0.346772],[57673.0,0.0782],[57663.0,0.346842]],[[57685.0,0.01211891],[57686.0,0.05145348],[57688.0,0.15918023],[57690.0,0.2446],[57691.0,0.13053646]]]
["bitfinex","BTCUSD",1723764177596,[[57675.0,0.064722],[57674.0,0.0812],[57672.0,0.173393],[57671.0,1e-08],[57670.0,0.346798]],[[57676.0,0.19522466],[57677.0,0.346763],[57679.0,0.346749],[57682.0,0.05147512],[57683.0,0.56683768]]]
["bitfinex","BTCUSD",1723764245404,[[57699.0,2.60483754],[57695.0,0.000821],[57694.0,0.09715391],[57692.0,0.004],[57691.0,0.0480112]],[[57700.0,0.00190421],[57701.0,0.000822],[57711.0,0.00061245],[57714.0,0.079921],[57715.0,0.0636]]]
["bitfinex","BTCUSD",1723764272744,[[57703.0,1.48848254],[57699.0,0.00694],[57695.0,0.000821],[57693.0,0.59883331],[57692.0,0.001]],[[57704.0,0.142301],[57711.0,0.00061245],[57714.0,0.000821],[57715.0,0.22476333],[57716.0,0.0772475]]]
["bitfinex","BTCUSD",1723764355490,[[57748.0,1.98000301],[57746.0,0.31194],[57745.0,0.002],[57743.0,0.08777727],[57741.0,0.346373]],[[57749.0,0.006821],[57752.0,0.000821],[57754.0,0.1],[57759.0,0.009231],[57762.0,0.009031]]]
["bitfinex","BTCUSD",1723764373212,[[57751.0,1.59205354],[57748.0,0.0613],[57746.0,0.0702431],[57745.0,0.2416],[57744.0,0.001]],[[57752.0,0.000821],[57759.0,0.009231],[57762.0,0.088731],[57763.0,0.0632],[57769.0,0.009031]]]
["bitfinex","BTCUSD",1723764437073,[[57728.0,0.0009031],[57726.0,0.313531],[57724.0,0.346472],[57722.0,0.346487],[57707.0,0.51466362]],[[57729.0,0.027],[57732.0,0.346431],[57734.0,0.346417],[57738.0,0.402133],[57741.0,0.2416]]]
["bitfinex","BTCUSD",1723764464507,[[57749.0,1.38369554],[57748.0,0.1438],[57742.0,0.346364],[57740.0,0.2416],[57736.0,0.001]],[[57750.0,0.000821],[57752.0,0.51466362],[57759.0,0.06098194],[57761.0,0.07762641],[57763.0,0.062]]]
["bitfinex","BTCUSD",1723764539446,[[57749.0,2.98734754],[57746.0,0.14810605],[57745.0,0.2416],[57744.0,0.42410768],[57743.0,0.40366891]],[[57750.0,0.002821],[57759.0,0.009231],[57762.0,0.009031],[57763.0,0.0796],[57769.0,0.52369462]]]
["bitfinex","BTCUSD",1723764594948,[[57791.0,0.34459054],[57788.0,0.346088],[57786.0,0.3461],[57783.0,0.069302],[57769.0,0.005]],[[57794.0,0.0037],[57795.0,0.007],[57796.0,0.173022],[57797.0,0.01017552],[57799.0,0.355028]]]
["bitfinex","BTCUSD",1723764621824,[[57795.0,0.173024],[57793.0,0.51851364],[57791.0,0.42107],[57790.0,0.0628],[57787.0,0.346095]],[[57797.0,0.011],[57799.0,0.000821],[57800.0,0.173012],[57801.0,0.346017],[57803.0,0.39767021]]]
["bitfinex","BTCUSD",1723764640959,[[57836.0,0.013],[57823.0,0.0822],[57822.0,0.0627],[57817.0,0.01042785],[57811.0,0.2403]],[[57837.0,0.01121],[57839.0,0.0002],[57848.0,0.08925279],[57849.0,0.0204733],[57850.0,0.814826]]]
["bitfinex","BTCUSD",1723764704465,[[57859.0,1.99335864],[57857.0,0.301],[57856.0,0.01422],[57855.0,0.01097913],[57853.0,0.08577727]],[[57860.0,0.101821],[57871.0,0.0543],[57879.0,0.0661],[57882.0,0.05157946],[57883.0,0.180983]]]
["bitfinex","BTCUSD",1723764740084,[[57859.0,1.94712106],[57857.0,0.05149946],[57856.0,0.01022],[57855.0,0.31775229],[57854.0,0.16689892]],[[57860.0,0.10161297],[57870.0,0.0654],[57874.0,0.00347552],[57875.0,0.56896362],[57876.0,0.05179494]]]
["bitfinex","BTCUSD",1723764797072,[[57878.0,2.01604754],[57877.0,0.35679087],[57875.0,0.0658],[57874.0,0.08577727],[57873.0,0.29092891]],[[57879.0,0.001021],[57883.0,0.00822],[57885.0,0.0543],[57892.0,0.0631],[57895.0,0.00822]]]
["bitfinex","BTCUSD",1723764825166,[[57878.0,0.18855454],[57875.0,0.172785],[57873.0,0.441378],[57872.0,0.345589],[57869.0,0.414799]],[[57879.0,0.17318457],[57880.0,0.25041836],[57881.0,0.345536],[57882.0,0.10352715],[57883.0,0.13762894]]]
["bitfinex","BTCUSD",1723764894016,[[57835.0,0.089],[57834.0,0.0633],[57833.0,0.172911],[57832.0,0.001],[57831.0,0.51738854]],[[57837.0,0.25655216],[57839.0,0.345788],[57841.0,0.441576],[57845.0,0.345752],[57852.0,0.05151823]]]
["bitfinex","BTCUSD",1723764929269,[[57821.0,0.0009042],[57819.0,0.0009031],[57806.0,0.006928],[57805.0,0.003],[57804.0,0.0826]],[[57822.0,0.919022],[57824.0,0.0642],[57828.0,1.62804662]]]
["bitfinex","BTCUSD",1723764965346,[[57840.0,0.17289],[57839.0,0.001],[57838.0,0.345791],[57837.0,0.0753],[57835.0,0.345805]],[[57841.0,0.00044155],[57842.0,0.0136504],[57843.0,0.002],[57845.0,0.518631],[57848.0,0.345739]]]
["bitfinex","BTCUSD",1723764986059,[[57839.0,0.60048],[57837.0,0.345794],[57835.0,0.40951],[57826.0,0.0795852],[57822.0,0.345883]],[[57840.0,0.01457805],[57844.0,0.172878],[57846.0,0.02753621],[57847.0,0.346562],[57848.0,0.05149072]]]
["bitfinex","BTCUSD",1723765042110,[[57818.0,0.001],[57814.0,0.0829],[57813.0,0.002],[57806.0,0.345982],[57803.0,0.34599654]],[[57820.0,0.172951],[57822.0,0.345893],[57826.0,0.345869],[57827.0,0.0605],[57830.0,0.585847]]]
["bitfinex","BTCUSD",1723765063782,[[57771.0,0.1002],[57766.0,0.0614],[57760.0,0.009031],[57758.0,0.08577727]],[[57772.0,0.19281374],[57773.0,0.376184],[57782.0,0.70315454],[57783.0,0.001],[57784.0,0.056]]]
["bitfinex","BTCUSD",1723765127443,[[57770.0,1.98525454],[57768.0,0.001],[57767.0,0.01049298],[57764.0,0.241],[57759.0,0.001]],[[57771.0,0.001821],[57783.0,0.000822],[57789.0,0.00571696],[57790.0,0.25881827],[57791.0,0.0787]]]
["bitfinex","BTCUSD",1723765140081,[[57744.0,0.0009042],[57741.0,0.003],[57740.0,0.173189],[57738.0,0.346392],[57736.0,0.0814]],[[57745.0,0.18076485],[57749.0,0.346331],[57751.0,0.1379],[57752.0,0.346308],[57754.0,0.24]]]
["bitfinex","BTCUSD",1723765196998,[[57745.0,1.06365594],[57744.0,0.07620344],[57743.0,0.346361],[57741.0,0.08577727],[57735.0,0.0651]],[[57746.0,0.002822],[57748.0,0.00572047],[57754.0,0.05184631],[57755.0,0.22086946],[57756.0,0.173143]]]
["bitfinex","BTCUSD",1723765216539,[[57745.0,1.05265594],[57744.0,0.34725844],[57739.0,0.0831],[57738.0,0.0614],[57735.0,0.1]],[[57746.0,0.000822],[57749.0,0.00572106],[57750.0,0.1427],[57752.0,0.05187511],[57753.0,0.07782447]]]
["bitfinex","BTCUSD",1723765260896,[[57745.0,1.58817297],[57744.0,0.00090344],[57741.0,0.001],[57740.0,0.15057727],[57739.0,0.346384]],[[57746.0,0.00056003],[57758.0,0.0812],[57759.0,0.11578565],[57760.0,0.51466362],[57762.0,0.10377131]]]
["bitfinex","BTCUSD",1723765292442,[[57731.0,0.0021042],[57722.0,0.003],[57721.0,0.009042],[57719.0,0.182295],[57716.0,0.26867727]],[[57732.0,1.11728966],[57736.0,0.24],[57737.0,0.347402],[57739.0,0.13745377],[57748.0,0.95402951]]]
["bitfinex","BTCUSD",1723765351017,[[57719.0,1.19766154],[57715.0,0.346529],[57713.0,0.009042],[57707.0,0.001],[57704.0,0.346594]],[[57720.0,0.01561372],[57722.0,0.05189939],[57723.0,0.07782051],[57725.0,0.10376377],[57726.0,0.12968845]]]
["bitfinex","BTCUSD",1723765374152,[[57730.0,2.45669647],[57729.0,0.24],[57726.0,0.07782337],[57725.0,0.3]],[[57731.0,0.002822],[57732.0,0.000822],[57742.0,0.51466362],[57755.0,0.173146],[57758.0,0.346272]]]
["bitfinex","BTCUSD",1723765438938,[[57719.0,0.15193271],[57717.0,0.173258],[57715.0,0.346525],[57713.0,0.355582],[57703.0,0.08577727]],[[57720.0,0.05272588],[57721.0,0.25188281],[57722.0,0.10375175],[57724.0,0.47617069],[57789.0,1.01134507]]]
["bitfinex","BTCUSD",1723765470967,[[57719.0,0.00983271],[57718.0,0.002],[57716.0,0.31506],[57714.0,0.34653],[57698.0,0.05588928]],[[57720.0,0.191072],[57721.0,0.000822],[57722.0,0.4947616],[57723.0,0.0778029],[57724.0,0.346478]]]
["bitfinex","BTCUSD",1723765539629,[[57671.0,0.0002],[57668.0,0.0812],[57667.0,0.1659],[57666.0,0.001],[57665.0,0.002]],[[57674.0,1.6205536],[57679.0,0.17155454],[57680.0,0.1471],[57681.0,0.34674],[57683.0,0.101]]]
["bitfinex","BTCUSD",1723765560703,[[57673.0,0.009042],[57671.0,0.0002],[57667.0,0.1],[57664.0,0.003],[57661.0,0.086142]],[[57674.0,1.86435081],[57675.0,0.347775],[57677.0,0.23313493],[57678.0,0.2412],[57692.0,0.40358449]]]
["bitfinex","BTCUSD",1723765630747,[[57682.0,0.003],[57680.0,0.0803],[57679.0,0.0661],[57677.0,0.173377],[57672.0,0.346783]],[[57683.0,0.173361],[57689.0,0.35016152],[57690.0,0.0643],[57691.0,0.08777727],[57692.0,0.0827]]]
["bitfinex","BTCUSD",1723765646467,[[57710.0,1.63761454],[57709.0,0.006939],[57707.0,0.2442],[57702.0,0.08577727],[57690.0,0.4787]],[[57711.0,0.00090421],[57720.0,0.000822],[57721.0,0.000822],[57723.0,0.173241],[57726.0,0.43224127]]]
["bitfinex","BTCUSD",1723765716909,[[57724.0,1.64992054],[57722.0,0.005],[57721.0,0.01132694],[57708.0,0.05165578],[57707.0,0.09734217]],[[57725.0,0.00269569],[57731.0,0.000822],[57732.0,0.000822],[57736.0,1.0],[57740.0,0.17319]]]
["bitfinex","BTCUSD",1723765742282,[[57724.0,1.15556554],[57721.0,0.000821],[57720.0,0.09115307],[57719.0,0.06937],[57704.0,0.26548407]],[[57725.0,0.00269569],[57729.0,0.0822],[57731.0,0.000822],[57732.0,0.000822],[57735.0,0.0656]]]
["bitfinex","BTCUSD",1723765770366,[[57724.0,1.69100229],[57723.0,0.346478],[57721.0,0.000821],[57718.0,0.05170477],[57280.0,1.2699364]],[[57725.0,0.00369569],[57731.0,0.000822],[57732.0,0.000822],[57736.0,1.0],[57740.0,0.1409]]]
["bitfinex","BTCUSD",1723765828778,[[57674.0,0.000822],[57673.0,0.109042],[57671.0,0.0002],[57668.0,0.003],[57661.0,0.009042]],[[57675.0,1.24242405],[57678.0,0.2412],[57683.0,0.43250427],[57685.0,0.65803238],[57686.0,0.002]]]
["bitfinex","BTCUSD",1723765847444,[[57674.0,1.31071654],[57673.0,0.009042],[57672.0,0.001],[57671.0,0.0002],[57668.0,0.083813]],[[57675.0,0.01663273],[57688.0,0.39853408],[57689.0,0.07775413],[57690.0,0.57177217],[57691.0,0.799]]]
["bitfinex","BTCUSD",1723765906404,[[57674.0,0.17237654],[57673.0,0.009042],[57672.0,0.173392],[57671.0,0.0002],[57670.0,0.3478]],[[57675.0,0.00090421],[57676.0,0.173383],[57678.0,0.0648],[57679.0,0.43177626],[57680.0,0.05188666]]]
["bitfinex","BTCUSD",1723765925733,[[57674.0,2.22926854],[57673.0,0.011042],[57671.0,0.0022],[57669.0,0.43258327],[57667.0,0.3]],[[57675.0,0.00290421],[57686.0,0.00572756],[57687.0,0.05188392],[57692.0,0.00090421],[57697.0,0.1393]]]
["bitfinex","BTCUSD",1723766010501,[[57674.0,0.17937654],[57673.0,0.009042],[57672.0,0.001],[57671.0,0.0022],[57669.0,0.173401]],[[57675.0,0.74215537],[57676.0,0.10402588],[57677.0,0.346763],[57678.0,0.13003236],[57681.0,0.08577727]]]
["bitfinex","BTCUSD",1723766038767,[[57674.0,1.59559254],[57673.0,0.009042],[57672.0,0.001],[57671.0,0.0002],[57669.0,0.01017525]],[[57675.0,0.00090311],[57678.0,0.0618],[57679.0,0.079],[57683.0,0.05196462],[57685.0,0.25130193]]]
["bitfinex","BTCUSD",1723766129305,[[57674.0,1.14631654],[57673.0,0.452321],[57671.0,0.1523041],[57669.0,0.001],[57668.0,0.01812022]],[[57675.0,0.00069443],[57679.0,0.0806],[57681.0,0.05188918],[57682.0,0.07783377],[57683.0,0.27714136]]]
["bitfinex","BTCUSD",1723766157950,[[57666.0,0.69748654],[57663.0,0.009042],[57661.0,0.12268327],[57656.0,0.04307671],[57655.0,0.07805316]],[[57667.0,0.01512457],[57671.0,0.00090421],[57675.0,0.00069443],[57677.0,0.346762],[57680.0,0.11803485]]]
["bitfinex","BTCUSD",1723766236521,[[57652.0,0.01022],[57651.0,0.0002],[57650.0,0.0797],[57649.0,0.0629],[57648.0,0.00822]],[[57653.0,1.37196884],[57658.0,0.17533036],[57659.0,0.0648],[57660.0,0.0782],[57661.0,0.00090421]]]
["bitfinex","BTCUSD",1723766263353,[[57651.0,0.003022],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57639.0,0.0826]],[[57652.0,2.40683548],[57653.0,0.17355454],[57655.0,0.2415],[57656.0,0.01010574],[57658.0,0.26847727]]]
["bitfinex","BTCUSD",1723766264350,[[57651.0,0.003022],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57639.0,0.0826]],[[57652.0,2.40683548],[57653.0,0.17355454],[57655.0,0.2415],[57656.0,0.35699474],[57658.0,0.26847727]]]
["bitfinex","BTCUSD",1723766264549,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57639.0,0.0826]],[[57652.0,2.40683548],[57653.0,0.17355454],[57655.0,0.2415],[57656.0,0.35699474],[57658.0,0.26847727]]]
["bitfinex","BTCUSD",1723766268361,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57639.0,0.0826]],[[57652.0,2.58171472],[57653.0,0.17355454],[57655.0,0.2415],[57656.0,0.35699474],[57658.0,0.26847727]]]
["bitfinex","BTCUSD",1723766268362,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57639.0,0.0826]],[[57652.0,2.58171472],[57653.0,0.17355454],[57655.0,0.2415],[57656.0,0.35699474],[57657.0,0.31195398]]]
["bitfinex","BTCUSD",1723766268579,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0772]],[[57652.0,1.71777194],[57653.0,0.34643378],[57655.0,0.3044],[57656.0,0.08900574],[57657.0,0.001]]]
["bitfinex","BTCUSD",1723766268756,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0772]],[[57652.0,1.71777194],[57655.0,0.3044],[57656.0,0.08900574],[57657.0,0.001]]]
["bitfinex","BTCUSD",1723766268757,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0772]],[[57652.0,1.71777194],[57655.0,0.47927924],[57656.0,0.08900574],[57657.0,0.002],[57658.0,0.346876]]]
["bitfinex","BTCUSD",1723766268954,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57641.0,0.0817]],[[57652.0,2.31555821],[57653.0,0.002],[57654.0,0.17487924],[57655.0,0.2415],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766269169,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494]],[[57652.0,2.31555821],[57655.0,0.2415],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766269170,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.73061275],[57655.0,0.2415],[57656.0,0.01010574],[57660.0,0.57018657],[57661.0,0.18360421]]]
["bitfinex","BTCUSD",1723766269386,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.91331275],[57655.0,0.2415],[57656.0,0.01010574],[57657.0,0.31448507],[57660.0,0.2557015]]]
["bitfinex","BTCUSD",1723766269674,[[57651.0,0.00133034],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.11872175],[57655.0,0.2415],[57656.0,0.01010574],[57660.0,0.2557015],[57666.0,0.5319863]]]
["bitfinex","BTCUSD",1723766269874,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.29027629],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015],[57665.0,0.5319863]]]
["bitfinex","BTCUSD",1723766270075,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.29027629],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015],[57664.0,0.61776357]]]
["bitfinex","BTCUSD",1723766270214,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.29027629],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015],[57662.0,0.4681]]]
["bitfinex","BTCUSD",1723766270417,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.29027629],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015],[57662.0,0.89281895]]]
["bitfinex","BTCUSD",1723766270616,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,3.29027629],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015],[57662.0,0.4681]]]
["bitfinex","BTCUSD",1723766271664,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.67289002],[57654.0,0.002],[57655.0,0.2415],[57656.0,0.01010574],[57659.0,0.2557015]]]
["bitfinex","BTCUSD",1723766271918,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.67289002],[57655.0,0.4262],[57656.0,0.01010574],[57657.0,0.31712286],[57660.0,0.6025655]]]
["bitfinex","BTCUSD",1723766272118,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.67289002],[57654.0,0.001],[57655.0,0.2425],[57656.0,0.01010574],[57657.0,0.31712286]]]
["bitfinex","BTCUSD",1723766272322,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57638.0,0.0817]],[[57652.0,2.67289002],[57655.0,0.2435],[57656.0,0.01010574],[57657.0,0.31712286],[57666.0,0.10771263]]]
["bitfinex","BTCUSD",1723766272475,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57605.0,0.5665753]],[[57652.0,2.45163576],[57654.0,0.001],[57655.0,0.2425],[57656.0,0.01010574],[57660.0,0.60176713]]]
["bitfinex","BTCUSD",1723766272684,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0791]],[[57652.0,2.45163576],[57654.0,0.002],[57655.0,0.4242],[57656.0,0.01010574],[57659.0,0.31724747]]]
["bitfinex","BTCUSD",1723766272896,[[57651.0,0.00038499],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0791]],[[57652.0,2.28208122],[57655.0,0.4242],[57656.0,0.01010574],[57657.0,0.31724747],[57666.0,0.10771263]]]
["bitfinex","BTCUSD",1723766273104,[[57651.0,0.00120699],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57645.0,0.0791]],[[57652.0,2.28208122],[57655.0,0.4242],[57656.0,0.01010574],[57657.0,0.31724747],[57666.0,0.10771263]]]
["bitfinex","BTCUSD",1723766273307,[[57651.0,0.00120699],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57642.0,0.1396]],[[57652.0,2.28208122],[57655.0,0.4242],[57656.0,0.01010574],[57659.0,0.31724747],[57666.0,0.10771263]]]
["bitfinex","BTCUSD",1723766273510,[[57651.0,0.00120699],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57642.0,0.1396]],[[57652.0,2.28298543],[57655.0,0.4242],[57656.0,0.01010574],[57659.0,0.31724747],[57666.0,0.10771263]]]
["bitfinex","BTCUSD",1723766273756,[[57651.0,0.00120699],[57650.0,0.0003],[57648.0,0.00822],[57646.0,0.000494],[57642.0,0.1396]],[[57652.0,2.28298543],[57655.0,0.4242],[57656.0,0.01010574],[57659.0,0.31724747],[57660.0,0.346864]]]
["bitfinex","BTCUSD",1723766274632,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57523.0,2.4],[57502.0,0.19353095]],[[57648.0,1.802698],[57651.0,0.002],[57652.0,1.06680443],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766274835,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57612.0,0.349148],[57611.0,0.02854022]],[[57648.0,2.24478285],[57651.0,0.43410775],[57652.0,0.64771958],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766275032,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57612.0,0.349148],[57611.0,0.02854022]],[[57648.0,2.25156612],[57651.0,0.43410775],[57652.0,0.61791321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766275372,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57612.0,0.351148],[57611.0,0.02654022]],[[57648.0,2.25156612],[57651.0,0.43410775],[57652.0,0.61791321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766275507,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.25156612],[57651.0,0.43410775],[57652.0,0.60391321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766275713,[[57647.0,0.00760063],[57646.0,0.000494],[57642.0,0.1396],[57632.0,0.003],[57582.0,0.17520194]],[[57648.0,2.25156612],[57651.0,0.43410775],[57652.0,0.60391321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766275941,[[57647.0,0.00860063],[57646.0,0.000494],[57642.0,0.1396],[57632.0,0.003],[57582.0,0.17520194]],[[57648.0,2.26556612],[57651.0,0.43410775],[57652.0,0.60391321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766276110,[[57647.0,0.00860063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.43712066],[57651.0,0.43410775],[57652.0,0.60391321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766276317,[[57647.0,0.00860063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.43712066],[57651.0,0.43410775],[57652.0,0.58991321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766276814,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.45112066],[57651.0,0.43410775],[57652.0,0.58991321],[57655.0,0.1827],[57656.0,0.01010574]]]
["bitfinex","BTCUSD",1723766277213,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.45112066],[57651.0,0.43410775],[57652.0,0.58991321],[57655.0,0.1827]]]
["bitfinex","BTCUSD",1723766277214,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57633.0,0.001],[57632.0,0.002]],[[57648.0,2.44905026],[57651.0,0.43209557],[57652.0,0.58991321],[57655.0,0.1847],[57661.0,0.25576803]]]
["bitfinex","BTCUSD",1723766277428,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57635.0,0.001],[57632.0,0.002]],[[57648.0,2.44905026],[57651.0,0.25733181],[57652.0,0.41776797],[57655.0,0.1847],[57661.0,0.25576803]]]
["bitfinex","BTCUSD",1723766277559,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01744],[57632.0,0.002]],[[57648.0,2.44905026],[57651.0,0.25733181],[57652.0,0.41776797],[57655.0,0.1847],[57657.0,0.31609386]]]
["bitfinex","BTCUSD",1723766277761,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01944],[57587.0,0.0968]],[[57648.0,2.44905026],[57651.0,0.25733181],[57652.0,0.41776797],[57655.0,0.1847],[57657.0,0.31609386]]]
["bitfinex","BTCUSD",1723766277972,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01944],[57589.0,0.00302221]],[[57648.0,2.44905026],[57651.0,0.25733181],[57652.0,0.41776797],[57655.0,0.1847],[57657.0,0.31609386]]]
["bitfinex","BTCUSD",1723766278188,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01944],[57617.0,0.4797]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25733181],[57652.0,0.27566797],[57653.0,0.0609]]]
["bitfinex","BTCUSD",1723766278382,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57633.0,0.003]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25733181],[57652.0,0.27566797],[57653.0,0.0609]]]
["bitfinex","BTCUSD",1723766278933,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57635.0,0.001],[57634.0,0.01644]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25733181],[57652.0,0.27566797],[57653.0,0.0609]]]
["bitfinex","BTCUSD",1723766279069,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57633.0,0.003]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25733181],[57652.0,0.27566797],[57653.0,0.0609]]]
["bitfinex","BTCUSD",1723766279270,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01744],[57633.0,0.002]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27566797],[57653.0,0.0609]]]
["bitfinex","BTCUSD",1723766279473,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57635.0,0.001],[57634.0,0.01644]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25833181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766279674,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25833181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766279675,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01744],[57614.0,0.102]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766279882,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01744],[57628.0,0.173525]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766280287,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01944],[57629.0,0.173522]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766280492,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.44905026],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27566797],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766280910,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766282164,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57632.0,0.001]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766282590,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57632.0,0.003]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766282709,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57633.0,0.001]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766283132,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57633.0,0.003]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766283680,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766284081,[[57647.0,0.00960063],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57632.0,0.001]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766284523,[[57647.0,0.00366727],[57646.0,0.000494],[57642.0,0.1396],[57634.0,0.01644],[57632.0,0.001]],[[57648.0,2.46257793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.2436]]]
["bitfinex","BTCUSD",1723766285097,[[57647.0,0.00366727],[57646.0,0.000494],[57639.0,0.0614],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.54287793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.1827]]]
["bitfinex","BTCUSD",1723766285296,[[57647.0,0.00366727],[57646.0,0.000494],[57639.0,0.1433],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.60327793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.1827]]]
["bitfinex","BTCUSD",1723766285502,[[57646.0,0.000494],[57639.0,0.1433],[57634.0,0.01644],[57631.0,0.0032]],[[57648.0,2.60327793],[57649.0,0.0101435],[57651.0,0.25933181],[57652.0,0.27565832],[57653.0,0.1827]]]
["bitfinex","BTCUSD",1723766285503,[[57634.0,0.01644],[57633.0,0.0819],[57631.0,0.0002],[57617.0,0.4817],[57616.0,0.00821]],[[57640.0,0.002],[57641.0,0.1407],[57647.0,0.529639],[57648.0,1.34768858],[57649.0,0.0101435]]]
["bitfinex","BTCUSD",1723766285705,[[57634.0,0.01644],[57631.0,0.0002],[57630.0,0.09012],[57629.0,0.0658],[57618.0,0.001]],[[57637.0,0.867497],[57638.0,0.24115233],[57639.0,0.21748352],[57640.0,0.2435],[57641.0,0.1407]]]
["bitfinex","BTCUSD",1723766285904,[[57634.0,0.01644],[57631.0,0.0002],[57630.0,0.09012],[57629.0,0.0658],[57618.0,0.003]],[[57637.0,1.93087806],[57638.0,0.08577727],[57639.0,0.21672803],[57640.0,0.2435],[57641.0,0.1407]]]
["bitfinex","BTCUSD",1723766286108,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.09012],[57629.0,0.0658],[57618.0,0.003]],[[57637.0,2.01537818],[57638.0,0.08577727],[57639.0,0.346988],[57640.0,0.2435],[57641.0,0.31549694]]]
["bitfinex","BTCUSD",1723766286307,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799],[57625.0,0.0602]],[[57637.0,2.85553172],[57638.0,0.08577727],[57640.0,0.2415],[57641.0,0.17479694],[57647.0,0.51849354]]]
["bitfinex","BTCUSD",1723766286508,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799],[57625.0,0.0602]],[[57637.0,3.02708626],[57638.0,0.08577727],[57640.0,0.41629694],[57647.0,0.51849354],[57648.0,0.28555454]]]
["bitfinex","BTCUSD",1723766286887,[[57636.0,0.0124451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,2.32383272],[57638.0,0.002],[57640.0,0.95298094],[57647.0,0.51849354],[57648.0,0.28555454]]]
["bitfinex","BTCUSD",1723766287290,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,2.32383272],[57638.0,0.002],[57640.0,0.771184],[57641.0,0.17479694],[57647.0,0.51849354]]]
["bitfinex","BTCUSD",1723766287494,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,2.32383272],[57638.0,0.002],[57640.0,0.94598094],[57647.0,0.51849354],[57707.0,0.91464631]]]
["bitfinex","BTCUSD",1723766287618,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,2.32683272],[57638.0,0.002],[57640.0,0.94598094],[57647.0,0.51849354],[57648.0,0.27155454]]]
["bitfinex","BTCUSD",1723766287814,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,1.974366],[57638.0,0.002],[57640.0,0.771184],[57647.0,0.51849354],[57648.0,0.27155454]]]
["bitfinex","BTCUSD",1723766288015,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.0799]],[[57637.0,2.31871524],[57638.0,0.002],[57640.0,0.771184],[57641.0,0.17475],[57646.0,0.31356196]]]
["bitfinex","BTCUSD",1723766288243,[[57636.0,0.0114451],[57634.0,0.00822],[57632.0,0.0818],[57631.0,0.0002],[57630.0,0.00822]],[[57637.0,2.24331524],[57638.0,0.002],[57640.0,0.848584],[57641.0,0.17475],[57649.0,0.58596417]]]
["bitfinex","BTCUSD",1723766288416,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.3986459],[57638.0,0.002],[57640.0,0.848584],[57641.0,0.17475],[57649.0,0.4782435]]]
["bitfinex","BTCUSD",1723766288615,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.3986459],[57638.0,0.002],[57640.0,0.848584],[57641.0,0.17475],[57649.0,0.4681]]]
["bitfinex","BTCUSD",1723766289267,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.39924045],[57638.0,0.002],[57640.0,0.848584],[57641.0,0.17475],[57649.0,0.4681]]]
["bitfinex","BTCUSD",1723766289586,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.19167172],[57638.0,0.002],[57640.0,0.848584],[57642.0,0.17467676],[57649.0,0.4681]]]
["bitfinex","BTCUSD",1723766291169,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.04680274],[57638.0,0.15726823],[57640.0,0.848584],[57643.0,0.17467676],[57649.0,0.4681]]]
["bitfinex","BTCUSD",1723766291457,[[57636.0,0.0114451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.0811]],[[57637.0,2.04680274],[57638.0,0.15526823],[57640.0,0.848584],[57641.0,0.002],[57642.0,0.17467676]]]
["bitfinex","BTCUSD",1723766291609,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57625.0,0.001]],[[57637.0,1.95190349],[57638.0,0.15526823],[57640.0,0.2415],[57642.0,0.002],[57643.0,0.24107676]]]
["bitfinex","BTCUSD",1723766291807,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.001]],[[57637.0,1.60490449],[57640.0,0.39676823],[57641.0,0.01009738],[57642.0,0.346972],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766292050,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57627.0,0.001]],[[57637.0,1.43334995],[57640.0,0.2415],[57641.0,0.16536561],[57642.0,0.346972],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766292265,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.08677727]],[[57637.0,1.56269126],[57640.0,0.2415],[57641.0,0.16536561],[57642.0,0.346972],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766292454,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57624.0,0.001]],[[57637.0,1.43334995],[57640.0,0.2415],[57641.0,0.16536561],[57642.0,0.346972],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766292658,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57625.0,0.003]],[[57637.0,1.43334995],[57640.0,0.2415],[57641.0,0.16536561],[57642.0,0.346972],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766293809,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57625.0,0.003]],[[57637.0,1.56273567],[57640.0,0.2415],[57641.0,0.01009738],[57642.0,0.50224023],[57643.0,0.0664]]]
["bitfinex","BTCUSD",1723766293969,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.001]],[[57637.0,1.56273567],[57640.0,0.2415],[57642.0,0.50224023],[57645.0,0.0763],[57646.0,0.0617]]]
["bitfinex","BTCUSD",1723766294178,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.001]],[[57637.0,1.56273567],[57640.0,0.2415],[57642.0,0.50224023],[57645.0,0.0763],[57646.0,0.0627]]]
["bitfinex","BTCUSD",1723766294392,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.001]],[[57637.0,1.43334995],[57640.0,0.2415],[57641.0,0.15526823],[57642.0,0.346972],[57643.0,0.01059966]]]
["bitfinex","BTCUSD",1723766294544,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.001]],[[57637.0,1.60490449],[57640.0,0.2415],[57641.0,0.15526823],[57642.0,0.346972],[57643.0,0.01059966]]]
["bitfinex","BTCUSD",1723766294743,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57629.0,0.001]],[[57637.0,1.60490449],[57640.0,0.2415],[57641.0,0.15526823],[57643.0,0.01059966],[57645.0,0.08577727]]]
["bitfinex","BTCUSD",1723766294990,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57628.0,0.001]],[[57637.0,1.60490449],[57640.0,0.39676823],[57643.0,0.01059966],[57645.0,0.26045403],[57646.0,0.0627]]]
["bitfinex","BTCUSD",1723766295162,[[57636.0,0.1483451],[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57626.0,0.003]],[[57637.0,1.60490449],[57640.0,0.39676823],[57643.0,0.01059966],[57645.0,0.26045403],[57646.0,0.0627]]]
["bitfinex","BTCUSD",1723766295370,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57611.0,0.00842]],[[57637.0,1.60490449],[57640.0,0.39676823],[57643.0,0.01059966],[57645.0,0.26045403]]]
["bitfinex","BTCUSD",1723766295371,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57611.0,0.00842]],[[57635.0,1.214538],[57637.0,0.54574955],[57638.0,0.0632],[57639.0,0.08577727],[57640.0,0.3224]]]
["bitfinex","BTCUSD",1723766295570,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57615.0,0.003]],[[57635.0,1.214538],[57637.0,0.54574955],[57638.0,0.0632],[57639.0,0.08577727],[57640.0,0.3224]]]
["bitfinex","BTCUSD",1723766295571,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57615.0,0.003]],[[57635.0,1.6507367],[57636.0,0.025],[57637.0,0.18447353],[57638.0,0.1827],[57639.0,0.26045403]]]
["bitfinex","BTCUSD",1723766295770,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445]],[[57635.0,1.6507367],[57636.0,0.025],[57637.0,0.18447353],[57638.0,0.1827],[57639.0,0.26045403]]]
["bitfinex","BTCUSD",1723766295771,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57613.0,0.003]],[[57635.0,1.6507367],[57636.0,0.025],[57637.0,0.18447353],[57638.0,0.1827],[57639.0,0.26045403]]]
["bitfinex","BTCUSD",1723766295772,[[57634.0,0.00822],[57631.0,0.0002],[57630.0,0.00822],[57623.0,0.012445],[57613.0,0.003]],[[57635.0,2.1490662],[57636.0,0.17567676],[57637.0,0.17755454],[57638.0,0.1827],[57639.0,0.08577727]]]
["bitfinex","BTCUSD",1723766296012,[[57623.0,0.012445]],[[57635.0,2.1490662],[57636.0,0.17567676],[57637.0,0.17755454],[57639.0,0.08577727]]]
["bitfinex","BTCUSD",1723766296013,[[57623.0,0.012445],[57610.0,0.51466362],[57601.0,0.101],[57600.0,0.002],[57595.0,0.51466362]],[[57624.0,0.318938],[57630.0,0.1827],[57635.0,1.2348933],[57636.0,0.25473694],[57637.0,0.17755454]]]
["bitfinex","BTCUSD",1723766296228,[[57610.0,0.51466362],[57601.0,0.101],[57600.0,0.002],[57595.0,0.51466362],[57593.0,0.355468]],[[57617.0,0.520678],[57621.0,0.002],[57624.0,1.71944377],[57626.0,0.1746982],[57629.0,0.00347552]]]
["bitfinex","BTCUSD",1723766296368,[[57610.0,0.51466362],[57601.0,0.101],[57600.0,0.002],[57595.0,0.68828862],[57593.0,0.355468]],[[57617.0,1.66235096],[57618.0,0.1552127],[57621.0,0.002],[57623.0,0.38996374],[57624.0,1.16400701]]]
["bitfinex","BTCUSD",1723766296565,[[57601.0,0.103],[57595.0,0.68828862],[57593.0,0.355468],[57587.0,0.35751033],[57569.0,0.12190267]],[[57617.0,1.66235096],[57618.0,0.1552127],[57621.0,0.002],[57623.0,0.38996374],[57624.0,1.16400701]]]
["bitfinex","BTCUSD",1723766296566,[[57601.0,0.103],[57595.0,0.68828862],[57593.0,0.355468],[57587.0,0.35751033],[57569.0,0.12190267]],[[57617.0,1.66235096],[57618.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,1.17087549]]]
["bitfinex","BTCUSD",1723766296778,[[57601.0,0.103],[57595.0,0.51466362],[57593.0,0.00821],[57591.0,0.173837],[57587.0,0.35851033]],[[57617.0,2.01632425],[57618.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,1.16400701]]]
["bitfinex","BTCUSD",1723766297009,[[57606.0,0.012445],[57601.0,0.103],[57595.0,0.51466362],[57593.0,0.00821],[57591.0,0.0002]],[[57617.0,2.18787879],[57618.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,1.16400701]]]
["bitfinex","BTCUSD",1723766297245,[[57601.0,0.103],[57595.0,0.51466362],[57593.0,0.00821],[57591.0,0.0002],[57590.0,0.694561]],[[57617.0,2.18787879],[57619.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,0.98930881]]]
["bitfinex","BTCUSD",1723766297474,[[57601.0,0.103],[57595.0,0.51466362],[57594.0,0.181847],[57593.0,0.00821],[57591.0,0.0002]],[[57617.0,2.18787879],[57619.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,0.98930881]]]
["bitfinex","BTCUSD",1723766297669,[[57603.0,0.00842],[57601.0,0.103],[57595.0,0.51466362],[57594.0,0.181847],[57593.0,0.00821]],[[57617.0,2.18787879],[57619.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,0.98930881]]]
["bitfinex","BTCUSD",1723766297871,[[57603.0,0.00842],[57601.0,0.103],[57595.0,0.68828962],[57594.0,0.00822],[57593.0,0.00821]],[[57617.0,2.18787879],[57619.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,0.98930881]]]
["bitfinex","BTCUSD",1723766298327,[[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57595.0,0.51466362],[57594.0,0.00822]],[[57617.0,2.62812824],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.73985427],[57627.0,0.1746982]]]
["bitfinex","BTCUSD",1723766298521,[[57606.0,0.0786],[57603.0,0.001],[57602.0,0.0638],[57601.0,0.1],[57595.0,0.51466362]],[[57617.0,2.23510924],[57619.0,0.1552127],[57620.0,0.0819],[57621.0,0.001],[57623.0,0.1827]]]
["bitfinex","BTCUSD",1723766298737,[[57616.0,0.00921],[57606.0,0.0786],[57603.0,0.001],[57602.0,0.0638],[57601.0,0.1]],[[57617.0,2.23510924],[57619.0,0.1552127],[57621.0,0.002],[57623.0,0.1827],[57624.0,0.49835427]]]
["bitfinex","BTCUSD",1723766298958,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.23510924],[57618.0,0.002],[57620.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766299250,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.17761177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766299450,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.19161177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766299681,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.17761177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766299811,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.17761177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300054,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.19161177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300256,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.01142]],[[57617.0,2.19161177],[57618.0,0.002],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300257,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.01142]],[[57617.0,2.19161177],[57618.0,0.002],[57622.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300505,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.19161177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300700,[[57616.0,0.00821],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.16361177],[57618.0,0.002],[57621.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766300903,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.16361177],[57618.0,0.002],[57622.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766301106,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.17761177],[57618.0,0.002],[57622.0,0.1552127],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766301278,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.00942]],[[57617.0,2.17761177],[57618.0,0.002],[57623.0,0.3379127],[57624.0,0.57925427],[57629.0,0.5217512]]]
["bitfinex","BTCUSD",1723766301478,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.01142]],[[57617.0,2.17761177],[57618.0,0.002],[57623.0,0.3379127],[57624.0,0.57925427],[57629.0,0.5217512]]]
["bitfinex","BTCUSD",1723766301844,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.01142]],[[57617.0,2.30660708],[57618.0,0.002],[57623.0,0.3379127],[57624.0,0.57925427],[57629.0,0.5217512]]]
["bitfinex","BTCUSD",1723766302044,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.101],[57600.0,0.01042]],[[57617.0,2.30660708],[57618.0,0.002],[57623.0,0.3379127],[57624.0,0.57925427],[57629.0,0.5217512]]]
["bitfinex","BTCUSD",1723766302244,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.101],[57600.0,0.01042]],[[57617.0,2.30660708],[57618.0,0.002],[57623.0,0.1827],[57624.0,0.73446697],[57629.0,0.347053]]]
["bitfinex","BTCUSD",1723766302586,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.101],[57600.0,0.01042]],[[57617.0,2.17761177],[57618.0,0.13099531],[57623.0,0.1827],[57624.0,0.73446697],[57629.0,0.347053]]]
["bitfinex","BTCUSD",1723766302780,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.101],[57600.0,0.01042]],[[57617.0,2.30660708],[57618.0,0.002],[57623.0,0.1827],[57624.0,0.73446697],[57629.0,0.347053]]]
["bitfinex","BTCUSD",1723766302985,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.101],[57600.0,0.01042]],[[57617.0,2.2812568],[57618.0,0.002],[57623.0,0.1827],[57624.0,0.73399581],[57629.0,0.347053]]]
["bitfinex","BTCUSD",1723766303190,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0648],[57601.0,0.1],[57600.0,0.01042]],[[57617.0,2.15230552],[57618.0,0.13095128],[57623.0,0.1827],[57624.0,0.73399581],[57629.0,0.347053]]]
["bitfinex","BTCUSD",1723766303622,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0648],[57601.0,0.1],[57600.0,0.01042]],[[57617.0,2.15230552],[57618.0,0.13095128],[57623.0,0.1827],[57624.0,0.73399581],[57627.0,0.4681]]]
["bitfinex","BTCUSD",1723766303865,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0648],[57601.0,0.1],[57600.0,0.01042]],[[57617.0,2.15230552],[57618.0,0.13095128],[57623.0,0.1827],[57624.0,0.57925427],[57625.0,0.15474154]]]
["bitfinex","BTCUSD",1723766304272,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0648],[57601.0,0.1],[57600.0,0.01042]],[[57617.0,2.25541424],[57618.0,0.002],[57619.0,0.12895128],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766304515,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0668],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.25541424],[57618.0,0.002],[57619.0,0.12895128],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766304754,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0638],[57601.0,0.1],[57600.0,0.01142]],[[57617.0,2.25541424],[57618.0,0.002],[57619.0,0.12895128],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766305230,[[57616.0,0.00921],[57606.0,0.0786],[57602.0,0.0668],[57601.0,0.1],[57600.0,0.00842]],[[57617.0,2.15230552],[57618.0,0.10310872],[57619.0,0.13095128],[57623.0,0.1827],[57624.0,0.57925427]]]
["bitfinex","BTCUSD",1723766305464,[[57616.0,0.00590136],[57615.0,0.0828],[57607.0,0.001],[57605.0,0.002],[57603.0,0.08577727]],[[57617.0,2.06083716],[57618.0,0.12895128],[57624.0,0.30114154],[57625.0,0.001],[57626.0,0.101]]]
["bitfinex","BTCUSD",1723766305720,[[57616.0,0.00590136],[57615.0,0.0828],[57613.0,0.0657],[57612.0,0.001],[57605.0,0.002]],[[57617.0,1.49127029],[57619.0,0.05154699],[57620.0,0.07732048],[57622.0,0.10308618],[57623.0,0.347087]]]
["bitfinex","BTCUSD",1723766305976,[[57616.0,0.00590136],[57615.0,0.0828],[57613.0,0.0657]],[[57617.0,1.49127029],[57619.0,0.05154699],[57620.0,0.07732048],[57622.0,0.10308618],[57623.0,0.347087]]]
["bitfinex","BTCUSD",1723766305977,[[57616.0,0.00590136],[57615.0,0.0828],[57613.0,0.0657],[57611.0,0.01142],[57601.0,0.794432]],[[57617.0,1.49127029],[57620.0,0.05154699],[57621.0,0.07732048],[57623.0,0.45017318],[57624.0,0.13935576]]]
["bitfinex","BTCUSD",1723766306182,[[57616.0,0.00590136],[57615.0,0.0828],[57613.0,0.0657],[57612.0,0.001],[57611.0,0.01042]],[[57617.0,1.49127029],[57621.0,0.05154699],[57622.0,0.07732048],[57623.0,0.347087],[57624.0,0.10308618]]]
["bitfinex","BTCUSD",1723766306432,[[57616.0,0.00590136],[57613.0,0.0667],[57612.0,0.002],[57611.0,0.00842],[57608.0,0.35539]],[[57617.0,0.79703229],[57619.0,0.347108],[57621.0,0.05154699],[57622.0,0.07732048],[57623.0,0.347087]]]
["bitfinex","BTCUSD",1723766306691,[[57616.0,0.2587559],[57613.0,0.0657],[57612.0,0.003],[57611.0,0.00842],[57609.0,0.08577727]],[[57617.0,0.55553229],[57623.0,0.2415],[57625.0,0.05154699],[57626.0,0.07732048],[57628.0,0.10308618]]]
["bitfinex","BTCUSD",1723766306909,[[57616.0,0.2577559],[57613.0,0.0657],[57611.0,0.01142],[57609.0,0.08577727],[57606.0,0.347183]],[[57617.0,0.88865129],[57620.0,0.347102],[57623.0,0.2415],[57626.0,0.05154699],[57627.0,0.07732048]]]
["bitfinex","BTCUSD",1723766307263,[[57616.0,0.2587559],[57613.0,0.0667],[57611.0,0.01042],[57609.0,0.08577727],[57608.0,0.181805]],[[57617.0,0.88865129],[57620.0,0.347102],[57623.0,0.2415],[57626.0,0.05154699],[57627.0,0.07732048]]]
["bitfinex","BTCUSD",1723766307522,[[57616.0,0.2577559],[57615.0,0.001],[57613.0,0.0657],[57611.0,0.01042],[57609.0,0.25936027]],[[57617.0,0.87465129],[57620.0,0.347102],[57623.0,0.2415],[57626.0,0.05154699],[57627.0,0.07732048]]]
["bitfinex","BTCUSD",1723766307779,[[57616.0,0.2587559],[57615.0,0.001],[57613.0,0.0657],[57611.0,0.01042],[57609.0,0.25936027]],[[57617.0,0.87465129],[57620.0,0.347102],[57623.0,0.2415],[57626.0,0.05154699],[57627.0,0.07732048]]]
["bitfinex","BTCUSD",1723766308021,[[57616.0,0.2597559],[57615.0,0.001],[57613.0,0.0657],[57611.0,0.01042],[57609.0,0.25936027]],[[57617.0,0.89865129],[57620.0,0.347102],[57623.0,0.2415],[57626.0,0.05154699],[57627.0,0.07732048]]]
["bitfinex","BTCUSD",1723766308258,[[57616.0,0.2597559],[57613.0,0.0657],[57611.0,0.183997],[57609.0,0.43294227],[57598.0,0.002]],[[57617.0,0.55153229],[57620.0,0.347102],[57623.0,0.2415],[57624.0,0.347081],[57626.0,0.05154699]]]
["bitfinex","BTCUSD",1723766308492,[[57616.0,0.2597559],[57613.0,0.0657],[57611.0,0.183997],[57609.0,0.43294227]],[[57617.0,0.55153229],[57620.0,0.347102],[57623.0,0.2415],[57624.0,0.347081],[57626.0,0.05154699]]]
["bitfinex","BTCUSD",1723766308493,[[57616.0,0.2597559],[57613.0,0.0657],[57611.0,0.183997],[57609.0,0.43294227],[57599.0,0.002]],[[57617.0,0.54753229],[57620.0,0.347102],[57623.0,0.2415],[57624.0,0.347081],[57626.0,0.05154699]]]
["bitfinex","BTCUSD",1723766308748,[[57616.0,0.2597559],[57614.0,0.173568],[57613.0,0.0657],[57611.0,0.01042],[57609.0,0.43294227]],[[57617.0,0.02685429],[57618.0,0.173557],[57620.0,0.347102],[57621.0,0.347099],[57623.0,0.2415]]]
["bitfinex","BTCUSD",1723766308974,[[57616.0,0.3227559],[57612.0,0.520719],[57611.0,0.01042],[57609.0,0.43294227],[57601.0,0.102]],[[57617.0,0.21041329],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.347069],[57627.0,0.05154699]]]
["bitfinex","BTCUSD",1723766309203,[[57616.0,0.3217559],[57615.0,0.001],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.43294227]],[[57617.0,0.55753229],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05154699],[57631.0,0.21472855]]]
["bitfinex","BTCUSD",1723766309432,[[57616.0,0.3207559],[57615.0,0.001],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165]],[[57617.0,0.54753229],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05154699],[57628.0,0.27040113]]]
["bitfinex","BTCUSD",1723766309719,[[57616.0,0.3217559],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165],[57598.0,0.002]],[[57617.0,0.54753229],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05154699],[57628.0,0.08770113]]]
["bitfinex","BTCUSD",1723766309952,[[57616.0,0.3207559],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165],[57603.0,0.91167727]],[[57617.0,0.52753229],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05156287],[57628.0,0.08772496]]]
["bitfinex","BTCUSD",1723766310283,[[57616.0,0.3207559],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165],[57603.0,0.91167727]],[[57617.0,0.53253229],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05156287],[57628.0,0.08772496]]]
["bitfinex","BTCUSD",1723766310492,[[57616.0,0.3207559],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.18541329],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.347071],[57627.0,0.05156287]]]
["bitfinex","BTCUSD",1723766311071,[[57616.0,0.3207559],[57612.0,0.173572],[57611.0,0.01042],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.18941329],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.347071],[57627.0,0.05156287]]]
["bitfinex","BTCUSD",1723766311272,[[57616.0,0.3227559],[57612.0,0.173572],[57611.0,0.00842],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.18941329],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.347071],[57627.0,0.05156287]]]
["bitfinex","BTCUSD",1723766311674,[[57616.0,0.3227559],[57612.0,0.173572],[57611.0,0.00842],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.18920456],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.347071],[57627.0,0.05156287]]]
["bitfinex","BTCUSD",1723766312125,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.181997],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.53632356],[57620.0,0.347102],[57622.0,0.347095],[57627.0,0.05156287],[57904.0,100.0]]]
["bitfinex","BTCUSD",1723766312275,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.181997],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.53632356],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.05156287],[57629.0,0.34462575]]]
["bitfinex","BTCUSD",1723766313281,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.181997],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.53632356],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.05156287],[57627.0,0.07734431]]]
["bitfinex","BTCUSD",1723766314096,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.181997],[57609.0,0.347165],[57608.0,0.355388]],[[57617.0,0.53632356],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.05156287],[57627.0,0.07734431]]]
["bitfinex","BTCUSD",1723766314302,[[57616.0,0.3197559],[57615.0,0.001],[57613.0,0.002],[57611.0,0.181997],[57609.0,0.347165]],[[57617.0,0.53632356],[57620.0,0.347102],[57622.0,0.347095],[57626.0,0.05156287],[57627.0,0.07734431]]]
["bitfinex","BTCUSD",1723766315328,[[57616.0,0.3197559],[57611.0,0.01142],[57608.0,0.00822],[57603.0,0.4787],[57602.0,0.1]],[[57617.0,0.53632356],[57621.0,0.08577727],[57622.0,0.347095],[57626.0,0.05156287],[57627.0,0.07734431]]]
["bitfinex","BTCUSD",1723766315549,[[57616.0,0.3197559],[57615.0,0.001],[57611.0,0.01042],[57608.0,0.00822],[57604.0,0.347192]],[[57617.0,0.88344256],[57621.0,0.08577727],[57622.0,0.2415],[57625.0,0.05156287],[57627.0,0.14154431]]]
["bitfinex","BTCUSD",1723766315751,[[57616.0,0.3197559],[57615.0,0.001],[57611.0,0.01042],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,1.23056156],[57621.0,0.08577727],[57622.0,0.2415],[57625.0,0.05156287],[57627.0,0.14154431]]]
["bitfinex","BTCUSD",1723766315946,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,1.23056156],[57621.0,0.08577727],[57622.0,0.2415],[57625.0,0.05156287],[57627.0,0.14154431]]]
["bitfinex","BTCUSD",1723766315947,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,1.23056156],[57621.0,0.08577727],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05156287]]]
["bitfinex","BTCUSD",1723766316163,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.00842],[57608.0,0.181806],[57606.0,0.347181]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05156287]]]
["bitfinex","BTCUSD",1723766316566,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.173589]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57627.0,0.11578432]]]
["bitfinex","BTCUSD",1723766317732,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.173589]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57627.0,0.11578432]]]
["bitfinex","BTCUSD",1723766317933,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173589]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57627.0,0.11578432]]]
["bitfinex","BTCUSD",1723766318141,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173589]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766318338,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766318339,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.181806],[57596.0,0.002]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766318677,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.181806],[57596.0,0.004]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766319862,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822],[57595.0,0.51866362]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766320219,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173588]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766320627,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173588]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57626.0,0.05158432]]]
["bitfinex","BTCUSD",1723766321227,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173588]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766322056,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57609.0,0.173581],[57608.0,0.00822]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766322324,[[57616.0,0.3197559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766322510,[[57616.0,0.3207559],[57615.0,0.003],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766322511,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.00822],[57607.0,0.173587]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766323046,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.181806],[57606.0,0.34718]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.347079],[57625.0,0.05158432]]]
["bitfinex","BTCUSD",1723766323532,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.181806],[57606.0,0.34718]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.39866332],[58539.0,0.0002]]]
["bitfinex","BTCUSD",1723766323752,[[57616.0,0.3207559],[57615.0,0.002],[57611.0,0.077935],[57608.0,0.181806],[57606.0,0.34718]],[[57617.0,0.88344256],[57620.0,0.347101],[57622.0,0.2415],[57624.0,0.39866332],[57721.0,0.38392712]]]
["bitfinex","BTCUSD",1723766324946,[[57616.0,0.00490136],[57611.0,0.077935],[57608.0,0.00822],[57605.0,0.0781],[57603.0,0.5421]],[[57617.0,1.29556156],[57618.0,0.082],[57622.0,0.2415],[57623.0,0.08577727],[57624.0,0.39866332]]]
["bitfinex","BTCUSD",1723766325149,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.001],[57605.0,0.0781]],[[57617.0,1.41952013],[57618.0,0.082],[57622.0,0.2415],[57623.0,0.08577727],[57624.0,0.39866332]]]
["bitfinex","BTCUSD",1723766325461,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.003],[57605.0,0.147623]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57620.0,0.01038785],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766325663,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.00822],[57607.0,0.003],[57605.0,0.0781]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57620.0,0.01038785],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766325875,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00922],[57607.0,0.002]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57622.0,0.2415],[57674.0,0.11769897]]]
["bitfinex","BTCUSD",1723766326278,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122],[57600.0,0.173609]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57622.0,0.2415],[57674.0,0.11769897]]]
["bitfinex","BTCUSD",1723766326433,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57622.0,0.2415],[57674.0,0.11769897]]]
["bitfinex","BTCUSD",1723766326637,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.41952013],[57618.0,0.082],[57619.0,0.347108],[57621.0,0.01047072],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766328819,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.41952013],[57618.0,0.15937649],[57619.0,0.45027665],[57621.0,0.13943153],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766329224,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.49689662],[57618.0,0.082],[57619.0,0.45027665],[57620.0,0.12896081],[57621.0,0.01047072]]]
["bitfinex","BTCUSD",1723766330190,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.49689662],[57618.0,0.082],[57619.0,0.45027665],[57621.0,0.01047072]]]
["bitfinex","BTCUSD",1723766330191,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.56562813],[57618.0,0.18516865],[57619.0,0.47606881],[57621.0,0.01047072],[57624.0,0.15475298]]]
["bitfinex","BTCUSD",1723766330415,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.003]],[[57617.0,1.49689662],[57618.0,0.082],[57619.0,0.45027665],[57620.0,0.12896081],[57621.0,0.01047072]]]
["bitfinex","BTCUSD",1723766330793,[[57616.0,0.08320136],[57612.0,0.0681],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.181806]],[[57617.0,0.96172326],[57619.0,0.10316865],[57620.0,0.47606281],[57622.0,0.3064],[57624.0,0.0766]]]
["bitfinex","BTCUSD",1723766331025,[[57616.0,0.2547559],[57612.0,0.0651],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,0.88434677],[57619.0,0.05168584],[57620.0,0.07737649],[57622.0,0.34466865],[57623.0,0.12896081]]]
["bitfinex","BTCUSD",1723766331229,[[57616.0,0.2547559],[57612.0,0.0651],[57611.0,0.00942],[57609.0,0.00842],[57608.0,0.01022]],[[57617.0,0.88434677],[57619.0,0.05168584],[57622.0,0.34466865]]]
["bitfinex","BTCUSD",1723766331230,[[57616.0,0.2547559],[57612.0,0.0651],[57611.0,0.00942],[57609.0,0.00842],[57608.0,0.01022]],[[57617.0,1.23146577],[57618.0,0.05168584],[57619.0,0.07737649],[57621.0,0.10316865],[57622.0,0.37046081]]]
["bitfinex","BTCUSD",1723766331418,[[57616.0,0.2547559],[57612.0,0.0661],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01022]],[[57617.0,1.23146577],[57618.0,0.05168584],[57620.0,0.07737649],[57621.0,0.10316865],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766331618,[[57616.0,0.2547559],[57612.0,0.0681],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,1.23146577],[57618.0,0.05168584],[57620.0,0.07737649],[57621.0,0.10316865],[57622.0,0.2415]]]
["bitfinex","BTCUSD",1723766332175,[[57616.0,0.2547559],[57612.0,0.0681],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,1.23146577],[57618.0,0.05168584],[57620.0,0.07737649],[57621.0,0.10316865],[57622.0,0.37046081]]]
["bitfinex","BTCUSD",1723766332368,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,1.30902086],[57618.0,0.10316865],[57619.0,0.0817],[57620.0,0.12896081],[57622.0,0.588591]]]
["bitfinex","BTCUSD",1723766332593,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,1.29456577],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57624.0,0.15475298]]]
["bitfinex","BTCUSD",1723766332794,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.37211925],[57618.0,0.10316865],[57619.0,0.0817],[57620.0,0.12896081],[57622.0,0.588591]]]
["bitfinex","BTCUSD",1723766333222,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.29456577],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57687.0,0.35748907]]]
["bitfinex","BTCUSD",1723766333421,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.40909267],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57687.0,0.35748907]]]
["bitfinex","BTCUSD",1723766333422,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.40909267],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57638.0,0.36164834]]]
["bitfinex","BTCUSD",1723766333644,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.47782566],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57636.0,0.62242036]]]
["bitfinex","BTCUSD",1723766333843,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01122]],[[57617.0,1.47782566],[57618.0,0.10316865],[57619.0,0.21066081],[57622.0,0.588591],[57636.0,0.51466362]]]
["bitfinex","BTCUSD",1723766334049,[[57616.0,0.00490136],[57612.0,0.076],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.01022]],[[57617.0,1.47782566],[57618.0,0.10316865],[57619.0,0.12896081],[57622.0,0.588591],[57636.0,0.51466362]]]
["bitfinex","BTCUSD",1723766334253,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.001],[57609.0,0.00842]],[[57617.0,1.29456577],[57618.0,0.10316865],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.51466362]]]
["bitfinex","BTCUSD",1723766334451,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.001],[57609.0,0.00842]],[[57617.0,1.36330121],[57618.0,0.10316865],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.51466362]]]
["bitfinex","BTCUSD",1723766334649,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.003],[57609.0,0.00842]],[[57617.0,1.36330121],[57618.0,0.10316865],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.51466362]]]
["bitfinex","BTCUSD",1723766335127,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.003],[57609.0,0.00842]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.51466362],[57638.0,0.36164639]]]
["bitfinex","BTCUSD",1723766335322,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.003],[57609.0,0.00842]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.62241841],[57638.0,0.2538916]]]
["bitfinex","BTCUSD",1723766335547,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.003],[57609.0,0.00842]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.51466362],[57637.0,0.72721254]]]
["bitfinex","BTCUSD",1723766335760,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57607.0,0.065]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.62241841],[57637.0,0.61945775]]]
["bitfinex","BTCUSD",1723766335958,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00922]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57636.0,0.62241841],[57637.0,0.61945775]]]
["bitfinex","BTCUSD",1723766336288,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.01142],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57623.0,0.15475298],[57628.0,0.1760971]]]
["bitfinex","BTCUSD",1723766336486,[[57616.0,0.00490136],[57612.0,0.075],[57611.0,0.00842],[57610.0,0.003],[57609.0,0.00842]],[[57617.0,1.58104993],[57619.0,0.12896081],[57622.0,0.666391],[57623.0,0.15475298],[57628.0,0.1760971]]]
["bitfinex","BTCUSD",1723766336792,[[57616.0,0.3185559],[57615.0,0.001],[57611.0,0.00842],[57610.0,0.002],[57609.0,0.00842]],[[57617.0,0.93606418],[57618.0,0.07757794],[57620.0,0.10316865],[57621.0,0.47606081]]]
["bitfinex","BTCUSD",1723766336793,[[57616.0,0.3185559],[57615.0,0.001],[57611.0,0.00842],[57610.0,0.002],[57609.0,0.00842]],[[57617.0,0.93606418],[57618.0,0.07757794],[57620.0,0.10316865],[57621.0,0.47606081],[57625.0,0.347072]]]
["bitfinex","BTCUSD",1723766336991,[[57616.0,0.3195559],[57611.0,0.00842],[57610.0,0.002],[57609.0,0.00842],[57608.0,0.26758327]],[[57617.0,0.93606418],[57618.0,0.07757794],[57621.0,0.47606081],[57625.0,0.347072]]]
["bitfinex","BTCUSD",1723766336992,[[57616.0,0.3195559],[57611.0,0.00842],[57610.0,0.002],[57609.0,0.00842],[57608.0,0.26758327]],[[57617.0,0.88434677],[57618.0,0.05171741],[57619.0,0.07757794],[57621.0,0.45026865],[57622.0,0.12896081]]]
["bitfinex","BTCUSD",1723766337192,[[57616.0,0.3195559],[57611.0,0.00842],[57610.0,0.002],[57609.0,0.182003],[57608.0,0.09399727]],[[57617.0,0.88434677],[57618.0,0.05171841],[57619.0,0.07757762],[57621.0,0.45053683],[57622.0,0.12929604]]]
["bitfinex","BTCUSD",1723766337646,[[57616.0,0.3195559],[57615.0,0.002],[57611.0,0.00842],[57609.0,0.182003],[57608.0,0.09399727]],[[57617.0,0.88434677],[57618.0,0.05171841],[57619.0,0.07757762],[57621.0,0.45053683],[57622.0,0.12929604]]]
["bitfinex","BTCUSD",1723766337647,[[57616.0,0.3195559],[57615.0,0.002],[57611.0,0.00842],[57609.0,0.182002],[57608.0,0.44116927]],[[57617.0,0.88434677],[57618.0,0.05171841],[57619.0,0.07757762],[57621.0,0.45053683],[57622.0,0.12929604]]]
["bitfinex","BTCUSD",1723766338195,[[57616.0,0.3185559],[57615.0,0.003],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,0.93606518],[57619.0,0.07757762],[57620.0,0.10343683],[57621.0,0.3471],[57622.0,0.12929604]]]
["bitfinex","BTCUSD",1723766338381,[[57616.0,0.3185559],[57615.0,0.003],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.181805]],[[57617.0,0.93606518],[57619.0,0.07757762],[57620.0,0.10343683],[57621.0,0.3471],[57622.0,0.12929604]]]
["bitfinex","BTCUSD",1723766339040,[[57616.0,0.3185559],[57615.0,0.003],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.181805]],[[57617.0,0.93606518],[57619.0,0.07757762],[57620.0,0.10343683],[57621.0,0.47639604],[57787.0,0.50948879]]]
["bitfinex","BTCUSD",1723766339272,[[57616.0,0.3185559],[57615.0,0.003],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.181805]],[[57617.0,0.88434677],[57618.0,0.07757762],[57619.0,0.10343683],[57621.0,0.47639604],[57630.0,0.25754965]]]
["bitfinex","BTCUSD",1723766339422,[[57616.0,0.3195559],[57615.0,0.002],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.181805]],[[57617.0,0.88434677],[57618.0,0.07757762],[57619.0,0.10343683],[57621.0,0.47639604],[57630.0,0.083]]]
["bitfinex","BTCUSD",1723766340170,[[57616.0,0.2556559],[57612.0,0.0644],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822]],[[57617.0,0.96192439],[57618.0,0.10343683],[57619.0,0.347113],[57620.0,0.12929604],[57623.0,0.0765]]]
["bitfinex","BTCUSD",1723766340462,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.00822],[57607.0,0.176589]],[[57617.0,1.17332286],[57618.0,0.12929604],[57619.0,0.347113],[57623.0,0.31743252],[57624.0,0.2415]]]
["bitfinex","BTCUSD",1723766340664,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.08432],[57607.0,0.001]],[[57617.0,1.6408823],[57618.0,0.2415],[57620.0,0.347102],[57621.0,0.15515525],[57623.0,0.08577727]]]
["bitfinex","BTCUSD",1723766340837,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.08432],[57607.0,0.001]],[[57617.0,1.6408823],[57618.0,0.2415],[57620.0,0.50225725],[57623.0,0.08577727],[57625.0,0.52362165]]]
["bitfinex","BTCUSD",1723766341016,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.00842],[57608.0,0.08432],[57607.0,0.001]],[[57617.0,1.6408823],[57618.0,0.2415],[57619.0,0.15515525],[57620.0,0.347102],[57623.0,0.08577727]]]
["bitfinex","BTCUSD",1723766341239,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.08732],[57605.0,0.0614],[57601.0,0.273607]],[[57617.0,1.6408823],[57618.0,0.2415],[57619.0,0.15515525],[57620.0,0.347102],[57623.0,0.26032692]]]
["bitfinex","BTCUSD",1723766341412,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.08732],[57605.0,0.0614],[57601.0,0.273607]],[[57617.0,1.6408823],[57618.0,0.2415],[57620.0,0.347102],[57623.0,0.26032692]]]
["bitfinex","BTCUSD",1723766341413,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.08732],[57605.0,0.0614],[57601.0,0.273607]],[[57617.0,1.6408823],[57618.0,0.39665525],[57620.0,0.347102],[57623.0,0.26032692],[57630.0,0.28908958]]]
["bitfinex","BTCUSD",1723766341610,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.09574],[57605.0,0.0614],[57601.0,0.273607]],[[57617.0,1.6408823],[57618.0,0.39665525],[57620.0,0.347102],[57623.0,0.26032692],[57629.0,0.28908958]]]
["bitfinex","BTCUSD",1723766341833,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.09574],[57605.0,0.0614],[57601.0,0.273607]],[[57617.0,1.55510503],[57618.0,0.39665525],[57620.0,0.347102],[57623.0,0.26032692],[57625.0,0.348072]]]
["bitfinex","BTCUSD",1723766342034,[[57616.0,0.00490136],[57611.0,0.00842],[57609.0,0.001],[57608.0,0.09474],[57605.0,0.0614]],[[57617.0,1.55510503],[57618.0,0.39665525],[57620.0,0.347102],[57623.0,0.26032692],[57625.0,0.347072]]]
["bitfinex","BTCUSD",1723766342237,[[57616.0,0.00490136],[57612.0,0.001],[57611.0,0.00842],[57608.0,0.09474],[57605.0,0.0614]],[[57617.0,1.47860503],[57618.0,0.2415],[57619.0,0.15515525],[57620.0,0.347102],[57622.0,0.0753]]]
["bitfinex","BTCUSD",1723766342472,[[57616.0,0.08280136],[57614.0,0.001],[57613.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.47860503],[57618.0,0.2415],[57619.0,0.15515525],[57622.0,0.0753]]]
["bitfinex","BTCUSD",1723766342473,[[57616.0,0.08280136],[57614.0,0.001],[57613.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.06988603],[57618.0,0.588619],[57619.0,0.15515525],[57621.0,0.0657],[57622.0,0.0753]]]
["bitfinex","BTCUSD",1723766342692,[[57616.0,0.08280136],[57614.0,0.001],[57613.0,0.0653],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.1994155],[57621.0,0.22085525],[57622.0,0.0753],[57624.0,0.2415],[57626.0,0.17454965]]]
["bitfinex","BTCUSD",1723766342878,[[57616.0,0.08280136],[57614.0,0.003],[57613.0,0.0633],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19941686],[57621.0,0.0657],[57622.0,0.23045525],[57624.0,0.2415],[57626.0,0.01028031]]]
["bitfinex","BTCUSD",1723766343049,[[57616.0,0.08280136],[57614.0,0.003],[57613.0,0.0633],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19941686],[57621.0,0.22085525],[57622.0,0.0753],[57624.0,0.2415],[57626.0,0.18482996]]]
["bitfinex","BTCUSD",1723766343250,[[57616.0,0.2543559],[57614.0,0.003],[57613.0,0.0633],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.06988603],[57621.0,0.15515525],[57624.0,0.3025],[57626.0,0.17454965],[57627.0,0.0816]]]
["bitfinex","BTCUSD",1723766343447,[[57616.0,0.2573559],[57613.0,0.0633],[57611.0,0.00842],[57608.0,0.01664],[57603.0,0.4787]],[[57617.0,1.17350964],[57618.0,0.12952763],[57623.0,0.15515525],[57624.0,0.3025],[57627.0,0.0816]]]
["bitfinex","BTCUSD",1723766343729,[[57616.0,0.2573559],[57613.0,0.0633],[57611.0,0.00842],[57608.0,0.190226],[57607.0,0.347174]],[[57617.0,1.17350964],[57618.0,0.12952763],[57621.0,0.347095],[57623.0,0.15515525],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766344081,[[57616.0,0.2543559],[57613.0,0.0663],[57611.0,0.00842],[57608.0,0.01664],[57603.0,0.825898]],[[57617.0,1.17350964],[57618.0,0.12952763],[57619.0,0.347113],[57623.0,0.15515525],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766344240,[[57616.0,0.2543559],[57613.0,0.0633],[57612.0,0.003],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.06988603],[57618.0,0.12952763],[57619.0,0.347113],[57622.0,0.15515525],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766344602,[[57616.0,0.2543559],[57613.0,0.0633],[57612.0,0.003],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19941366],[57619.0,0.347113],[57622.0,0.15515525],[57624.0,0.3025],[57635.0,0.43049737]]]
["bitfinex","BTCUSD",1723766344807,[[57616.0,0.2543559],[57613.0,0.0643],[57612.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19941366],[57619.0,0.347113],[57622.0,0.15515525],[57624.0,0.3025],[57635.0,0.43049737]]]
["bitfinex","BTCUSD",1723766345069,[[57616.0,0.2543559],[57613.0,0.0643],[57612.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19941366],[57619.0,0.347113],[57624.0,0.3025],[57635.0,0.43049737]]]
["bitfinex","BTCUSD",1723766345070,[[57616.0,0.2543559],[57613.0,0.0643],[57612.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,0.95310336],[57619.0,0.347113],[57624.0,0.3025],[57627.0,0.09178191],[57635.0,0.43049737]]]
["bitfinex","BTCUSD",1723766345251,[[57616.0,0.2543559],[57613.0,0.0643],[57612.0,0.002],[57611.0,0.00842],[57608.0,0.01664]],[[57617.0,1.19931201],[57619.0,0.347113],[57622.0,0.15538635],[57624.0,0.3025],[57627.0,0.26659155]]]
["bitfinex","BTCUSD",1723766345678,[[57616.0,0.2543559],[57613.0,0.0633],[57612.0,0.001],[57611.0,0.01042],[57608.0,0.01664]],[[57617.0,1.19931201],[57619.0,0.347113],[57622.0,0.15538635],[57624.0,0.3025],[57627.0,0.26659155]]]
["bitfinex","BTCUSD",1723766345876,[[57616.0,0.2543559],[57612.0,0.001],[57611.0,0.01042],[57608.0,0.01664]],[[57617.0,1.19931201],[57619.0,0.347113],[57622.0,0.15538635],[57624.0,0.3025],[57627.0,0.26659155]]]
["bitfinex","BTCUSD",1723766345877,[[57616.0,0.08280136],[57611.0,0.01042],[57610.0,0.0635],[57609.0,0.001],[57608.0,0.01664]],[[57617.0,1.06982339],[57620.0,0.15538635],[57623.0,0.08577727],[57624.0,0.3025],[57625.0,0.52188164]]]
["bitfinex","BTCUSD",1723766346025,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01964]],[[57617.0,1.06982339],[57620.0,0.15538635],[57623.0,0.08577727],[57624.0,0.3025],[57625.0,0.52188164]]]
["bitfinex","BTCUSD",1723766346026,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01964]],[[57617.0,1.06982339],[57619.0,0.15538635],[57620.0,0.0822],[57623.0,0.08577727],[57624.0,0.47730964]]]
["bitfinex","BTCUSD",1723766346207,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00942],[57610.0,0.0635],[57608.0,0.01864]],[[57617.0,1.41694239],[57619.0,0.34281499],[57620.0,0.0822],[57623.0,0.26058691],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766346407,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00842],[57610.0,0.0645],[57608.0,0.01864]],[[57617.0,1.41694239],[57619.0,0.15538635],[57620.0,0.0822],[57623.0,0.26058691],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766346617,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00842],[57610.0,0.0665],[57608.0,0.01664]],[[57617.0,1.41694239],[57618.0,0.2415],[57619.0,0.15538635],[57620.0,0.0822],[57623.0,0.26058691]]]
["bitfinex","BTCUSD",1723766346811,[[57616.0,0.00490136],[57612.0,0.0763],[57611.0,0.00942],[57610.0,0.0655],[57608.0,0.01664]],[[57617.0,1.41694239],[57618.0,0.2415],[57619.0,0.15538635],[57620.0,0.0822],[57623.0,0.26058691]]]
["bitfinex","BTCUSD",1723766347025,[[57616.0,0.08540136],[57614.0,0.001],[57613.0,0.002],[57611.0,0.00842],[57610.0,0.0635]],[[57617.0,1.06982339],[57618.0,0.74400535],[57623.0,0.26058691],[57628.0,0.0829],[57633.0,0.25693073]]]
["bitfinex","BTCUSD",1723766347305,[[57616.0,0.08540136],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57604.0,0.173598]],[[57617.0,1.06982339],[57618.0,0.2415],[57619.0,0.15538635],[57623.0,0.08577727],[57624.0,0.23580964]]]
["bitfinex","BTCUSD",1723766347505,[[57616.0,0.08540136],[57614.0,0.001],[57613.0,0.002],[57611.0,0.00842],[57610.0,0.0635]],[[57617.0,1.06982339],[57618.0,0.2415],[57620.0,0.15538635],[57623.0,0.08577727],[57624.0,0.23580964]]]
["bitfinex","BTCUSD",1723766347785,[[57616.0,0.08540136],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57594.0,0.00822]],[[57617.0,1.06982339],[57618.0,0.2415],[57619.0,0.15538635],[57623.0,0.08577727],[57624.0,0.23580964]]]
["bitfinex","BTCUSD",1723766347952,[[57616.0,0.08540136],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57594.0,0.00822]],[[57617.0,1.41694239],[57618.0,0.2415],[57619.0,0.15538635],[57623.0,0.08577727],[57624.0,0.23580964]]]
["bitfinex","BTCUSD",1723766348165,[[57616.0,0.08540136],[57614.0,0.001],[57613.0,0.002],[57611.0,0.00842],[57610.0,0.0635]],[[57617.0,1.41576429],[57618.0,0.2415],[57619.0,0.15544351],[57623.0,0.08577727],[57624.0,0.23587395]]]
["bitfinex","BTCUSD",1723766348338,[[57616.0,0.08840136],[57611.0,0.00842],[57610.0,0.0635],[57606.0,0.173592],[57596.0,0.08877727]],[[57617.0,1.06864529],[57618.0,0.588616],[57619.0,0.15544351],[57623.0,0.08577727],[57624.0,0.23587395]]]
["bitfinex","BTCUSD",1723766348523,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57606.0,0.347184],[57600.0,0.001]],[[57617.0,1.06864529],[57624.0,0.23587395]]]
["bitfinex","BTCUSD",1723766348524,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57606.0,0.347184],[57600.0,0.001]],[[57617.0,1.06864529],[57620.0,0.15544351],[57624.0,0.3025],[57625.0,0.52194595],[57631.0,0.37744229]]]
["bitfinex","BTCUSD",1723766348725,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225],[57606.0,0.347184]],[[57617.0,1.06864529],[57621.0,0.15544351],[57624.0,0.3025],[57625.0,0.52194595],[57631.0,0.37744229]]]
["bitfinex","BTCUSD",1723766348726,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225],[57606.0,0.347184]],[[57617.0,1.06864529],[57621.0,0.15544351],[57624.0,0.3025],[57625.0,0.347072],[57626.0,0.17487395]]]
["bitfinex","BTCUSD",1723766348932,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225],[57606.0,0.347184]],[[57617.0,1.06864529],[57618.0,0.347117],[57621.0,0.15544351],[57623.0,0.1899075],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766349302,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225],[57606.0,0.347184]],[[57617.0,1.06864529],[57618.0,0.347117],[57620.0,0.15544351],[57624.0,0.3025],[57625.0,0.52194595]]]
["bitfinex","BTCUSD",1723766349700,[[57616.0,0.2569559],[57615.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225]],[[57617.0,1.07024529],[57618.0,0.347117],[57620.0,0.15551081],[57624.0,0.3025],[57625.0,0.52202166]]]
["bitfinex","BTCUSD",1723766349913,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225]],[[57617.0,1.07024529],[57618.0,0.347117],[57620.0,0.15551081],[57624.0,0.3025],[57625.0,0.52202166]]]
["bitfinex","BTCUSD",1723766350237,[[57616.0,0.2569559],[57615.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190225]],[[57617.0,1.07024529],[57618.0,0.347117],[57620.0,0.15551081],[57624.0,0.3025],[57625.0,0.52202166]]]
["bitfinex","BTCUSD",1723766350443,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01664]],[[57617.0,0.72312629],[57620.0,0.15551081],[57622.0,0.347095],[57624.0,0.3025],[57625.0,0.17494966]]]
["bitfinex","BTCUSD",1723766350647,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.347167]],[[57617.0,0.72312629],[57620.0,0.15551081],[57623.0,0.19016212],[57624.0,0.3025],[57625.0,0.17494966]]]
["bitfinex","BTCUSD",1723766350850,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582]],[[57617.0,1.07024529],[57620.0,0.15551081],[57624.0,0.3025],[57625.0,0.17494966],[57630.0,0.19016212]]]
["bitfinex","BTCUSD",1723766351054,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582]],[[57617.0,1.07024529],[57620.0,0.15551081],[57623.0,0.19016212],[57624.0,0.3025],[57625.0,0.17494966]]]
["bitfinex","BTCUSD",1723766351253,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582]],[[57617.0,1.07024529],[57619.0,0.15551081],[57622.0,0.347092],[57624.0,0.3025]]]
["bitfinex","BTCUSD",1723766351254,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582]],[[57617.0,1.07024529],[57619.0,0.15551081],[57622.0,0.347092],[57624.0,0.47744966],[57634.0,0.89381995]]]
["bitfinex","BTCUSD",1723766351498,[[57616.0,0.2579559],[57615.0,0.002],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582]],[[57617.0,1.07024529],[57619.0,0.15551081],[57621.0,0.19055472],[57622.0,0.347092],[57624.0,0.47744966]]]
["bitfinex","BTCUSD",1723766351672,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57609.0,0.173582],[57597.0,0.102]],[[57617.0,1.07024529],[57619.0,0.15551081],[57621.0,0.19055472],[57622.0,0.347092],[57624.0,0.47744966]]]
["bitfinex","BTCUSD",1723766351879,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190226],[57597.0,0.102]],[[57617.0,1.07024529],[57619.0,0.15551081],[57621.0,0.19055472],[57622.0,0.347092],[57624.0,0.47744966]]]
["bitfinex","BTCUSD",1723766352073,[[57616.0,0.2599559],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190226],[57597.0,0.104]],[[57617.0,1.07024529],[57619.0,0.15551081],[57621.0,0.19055472],[57622.0,0.347092],[57624.0,0.47744966]]]
["bitfinex","BTCUSD",1723766352272,[[57616.0,0.2569559],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01664]],[[57617.0,1.07024529],[57619.0,0.15551081],[57620.0,0.347107],[57621.0,0.19055472],[57622.0,0.347092]]]
["bitfinex","BTCUSD",1723766352473,[[57616.0,0.2569559],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01664]],[[57617.0,1.07024529],[57619.0,0.34555388],[57620.0,0.347107],[57622.0,0.347092],[57623.0,0.17494966]]]
["bitfinex","BTCUSD",1723766352715,[[57616.0,0.2569559],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.01664]],[[57617.0,1.07024529],[57618.0,0.15551081],[57620.0,0.347107],[57622.0,0.347092],[57623.0,0.17494966]]]
["bitfinex","BTCUSD",1723766352916,[[57616.0,0.2569559],[57613.0,0.003],[57611.0,0.00842],[57610.0,0.0635],[57608.0,0.190224]],[[57617.0,1.07024529],[57618.0,0.15551081],[57619.0,0.18989999],[57620.0,0.347107],[57623.0,0.17494966]]]
["bitfinex","BTCUSD",1723766353887,[[57616.0,0.00490136],[57611.0,0.00842],[57610.0,0.0771],[57609.0,0.003],[57608.0,0.01664]],[[57617.0,1.07024529],[57618.0,0.16467727],[57619.0,0.15551081],[57623.0,0.347087],[57624.0,0.41644966]]]
["bitfinex","BTCUSD",1723766354059,[[57616.0,0.00490136],[57611.0,0.00842],[57610.0,0.0771],[57608.0,0.01764],[57607.0,0.064]],[[57617.0,1.07024529],[57618.0,0.16467727],[57623.0,0.347087]]]
["bitfinex","BTCUSD",1723766354060,[[57616.0,0.00490136],[57611.0,0.00842],[57610.0,0.0771],[57608.0,0.01764],[57607.0,0.064]],[[57617.0,1.13194529],[57618.0,0.40617727],[57621.0,0.17494966],[57622.0,0.18956382],[57623.0,0.347087]]]
["bitfinex","BTCUSD",1723766354422,[[57616.0,0.00490136],[57611.0,0.00842],[57608.0,0.01664],[57603.0,0.5588],[57600.0,0.064]],[[57617.0,2.26350425],[57618.0,0.32727727],[57619.0,0.1750222],[57621.0,0.002],[57623.0,0.588587]]]
["bitfinex","BTCUSD",1723766354624,[[57616.0,0.00309999],[57611.0,0.00842],[57608.0,0.00822],[57603.0,0.4787],[57599.0,0.079]],[[57617.0,2.26350425],[57618.0,0.32927727],[57622.0,0.29166502],[57623.0,0.588587]]]
["bitfinex","BTCUSD",1723766354625,[[57616.0,0.00309999],[57611.0,0.00842],[57608.0,0.00822],[57603.0,0.4787],[57599.0,0.079]],[[57617.0,2.26350425],[57618.0,0.32927727],[57622.0,0.29166502],[57623.0,0.84382771],[57626.0,0.1]]]
["bitfinex","BTCUSD",1723766354747,[[57611.0,0.00842],[57608.0,0.00822],[57597.0,0.069532],[57596.0,0.079],[57595.0,0.51766362]],[[57617.0,2.26350425],[57618.0,0.32927727],[57622.0,0.29166502],[57623.0,0.84382771],[57626.0,0.1]]]
["bitfinex","BTCUSD",1723766354748,[[57611.0,0.00842],[57608.0,0.00822],[57597.0,0.069532],[57596.0,0.079],[57595.0,0.51766362]],[[57612.0,1.354821],[57614.0,0.002],[57617.0,1.17962379],[57618.0,0.08577727],[57620.0,0.25524071]]]
["bitfinex","BTCUSD",1723766354952,[[57611.0,0.00842],[57608.0,0.00822],[57596.0,0.079],[57595.0,0.51766362],[57581.0,0.001]],[[57612.0,1.354821],[57614.0,0.002],[57617.0,1.17962379],[57618.0,0.08577727]]]
["bitfinex","BTCUSD",1723766354953,[[57611.0,0.00842],[57608.0,0.00822],[57596.0,0.079],[57595.0,0.51766362],[57581.0,0.001]],[[57612.0,2.16075953],[57614.0,0.002],[57616.0,0.17155454],[57617.0,0.64526285],[57618.0,0.08577727]]]
["bitfinex","BTCUSD",1723766355157,[[57611.0,0.00842],[57608.0,0.00822],[57596.0,0.51466362],[57593.0,0.00821],[57592.0,0.179]],[[57612.0,2.97601761],[57616.0,0.25524071],[57617.0,0.64026285],[57618.0,0.08577727],[57623.0,0.2415]]]
["bitfinex","BTCUSD",1723766355339,[[57611.0,0.00842],[57608.0,0.00822],[57596.0,0.51466362],[57593.0,0.00821],[57592.0,0.179]],[[57612.0,2.62686861],[57613.0,0.001],[57616.0,0.54790573],[57617.0,0.61726285],[57618.0,0.08577727]]]
["bitfinex","BTCUSD",1723766355537,[[57611.0,0.00842],[57608.0,0.00822],[57596.0,0.51466362],[57593.0,0.00821],[57592.0,0.179]],[[57612.0,2.62686861],[57616.0,0.54790573],[57617.0,0.61726285],[57618.0,0.08577727]]]
["bitfinex","BTCUSD",1723766355538,[[57611.0,0.00217846],[57608.0,0.00822],[57596.0,0.51566362],[57593.0,0.00821],[57592.0,0.179]],[[57612.0,2.62686861],[57614.0,0.001],[57615.0,0.25524071],[57616.0,0.29266502],[57617.0,0.61726285]]]
["bitfinex","BTCUSD",1723766355763,[[57611.0,0.00217846],[57608.0,0.00822],[57596.0,0.51466362],[57595.0,0.001],[57593.0,0.00821]],[[57612.0,2.62686861],[57615.0,0.25624071],[57616.0,0.29266502],[57617.0,0.61726285],[57630.0,0.10774915]]]
["bitfinex","BTCUSD",1723766355962,[[57611.0,0.00217846],[57608.0,0.00822],[57596.0,0.51466362],[57595.0,0.001],[57593.0,0.00821]],[[57612.0,2.62686861],[57614.0,0.001],[57615.0,0.25624071],[57616.0,0.63879502],[57617.0,0.62326285]]]
["bitfinex","BTCUSD",1723766356161,[[57611.0,0.00217846],[57608.0,0.00822],[57596.0,0.51466362],[57595.0,0.001],[57593.0,0.00821]],[[57612.0,2.62686861],[57614.0,0.001],[57615.0,0.25624071],[57616.0,0.63879502],[57617.0,0.61726285]]]
["bitfinex","BTCUSD",1723766356367,[[57611.0,0.00217846],[57608.0,0.00822],[57596.0,0.51466362],[57595.0,0.001],[57593.0,0.00821]],[[57612.0,2.62686861],[57614.0,0.001],[57615.0,0.001],[57616.0,0.89403573],[57617.0,0.61726285]]]
["bitfinex","BTCUSD",1723766356567,[[57611.0,0.00317846],[57608.0,0.00822],[57596.0,0.51466362],[57595.0,0.001],[57593.0,0.00821]],[[57612.0,2.64086861],[57614.0,0.002],[57615.0,0.25524071],[57616.0,0.63879502],[57617.0,0.61726285]]]
["bitfinex","BTCUSD",1723766356834,[[57611.0,0.00317846],[57608.0,0.00822],[57596.0,0.51466362],[57593.0,0.00921],[57575.0,0.01812022]],[[57612.0,2.64286861],[57615.0,0.25524071],[57616.0,0.63879502],[57617.0,0.61726285],[57625.0,0.36666154]]]
["bitfinex","BTCUSD",1723766356987,[[57611.0,0.00317846],[57608.0,0.00822],[57596.0,0.51466362],[57593.0,0.01121],[57591.0,0.0002]],[[57612.0,2.64286861],[57615.0,0.25524071],[57616.0,0.63879502],[57617.0,0.61726285],[57625.0,0.36666154]]]
["bitfinex","BTCUSD",1723766357196,[[57593.0,0.52287362],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57612.0,2.64286861],[57615.0,0.25524071],[57616.0,0.63879502],[57617.0,0.61726285],[57625.0,0.36666154]]]
["bitfinex","BTCUSD",1723766357197,[[57593.0,0.52287362],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,0.704587],[57595.0,0.1372],[57596.0,0.001],[57611.0,0.17155454],[57612.0,1.4614064]]]
["bitfinex","BTCUSD",1723766357391,[[57593.0,0.52287362],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,0.704587],[57595.0,0.1372],[57611.0,0.17155454],[57612.0,1.4614064]]]
["bitfinex","BTCUSD",1723766357392,[[57593.0,0.52287362],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,1.29413573],[57595.0,0.1372],[57598.0,0.002],[57599.0,0.08577727],[57601.0,0.25495636]]]
["bitfinex","BTCUSD",1723766357615,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,1.74139373],[57595.0,0.31176056],[57598.0,0.002],[57599.0,0.08577727],[57600.0,0.18852153]]]
["bitfinex","BTCUSD",1723766357790,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.41464214],[57595.0,0.31176056],[57598.0,0.002],[57599.0,0.08577727],[57604.0,0.347202]]]
["bitfinex","BTCUSD",1723766358035,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.41464214],[57595.0,0.1372],[57597.0,0.17456056],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766358238,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.41464214],[57595.0,0.1372],[57596.0,0.17456056],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766358528,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.48480944],[57595.0,0.1372],[57598.0,0.17655922],[57599.0,0.08577727],[57600.0,0.1827]]]
["bitfinex","BTCUSD",1723766358654,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.48480944],[57595.0,0.1372],[57597.0,0.17455922],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766358872,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.49509976],[57595.0,0.1372],[57598.0,0.17655922],[57599.0,0.08577727],[57612.0,0.29433181]]]
["bitfinex","BTCUSD",1723766359072,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.49509976],[57595.0,0.1372],[57598.0,0.17655922],[57599.0,0.08577727],[57612.0,0.28033181]]]
["bitfinex","BTCUSD",1723766359276,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.42104463],[57595.0,0.1372],[57598.0,0.002],[57599.0,0.08577727],[57600.0,0.35725922]]]
["bitfinex","BTCUSD",1723766359481,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.43204463],[57595.0,0.1372],[57598.0,0.002],[57599.0,0.08577727],[57600.0,0.17455922]]]
["bitfinex","BTCUSD",1723766359794,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53431872]],[[57594.0,2.27706916],[57595.0,0.29217547],[57598.0,0.002],[57599.0,0.08577727],[57600.0,0.17455922]]]
["bitfinex","BTCUSD",1723766360427,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57578.0,0.53531872]],[[57594.0,2.20831257],[57595.0,0.14744471],[57596.0,0.15497547],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766360602,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57580.0,0.083]],[[57594.0,2.20831257],[57595.0,0.14744471],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766360603,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57580.0,0.083]],[[57594.0,2.20831257],[57595.0,0.14744471],[57597.0,0.15497547],[57598.0,0.002],[57599.0,0.08577727]]]
["bitfinex","BTCUSD",1723766361408,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57580.0,0.083]],[[57594.0,2.10831257],[57595.0,0.14744471],[57599.0,0.15497547],[57602.0,0.002],[57604.0,0.52176122]]]
["bitfinex","BTCUSD",1723766361610,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.001]],[[57594.0,1.62358569],[57595.0,0.19095539],[57598.0,0.347235],[57599.0,0.078],[57600.0,0.15497547]]]
["bitfinex","BTCUSD",1723766361810,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57582.0,0.001]],[[57594.0,1.72683287],[57595.0,0.19095539],[57598.0,0.347235],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766361811,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57582.0,0.001]],[[57594.0,1.72683287],[57595.0,0.0619],[57596.0,0.12905539],[57598.0,0.35756782],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362015,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57581.0,0.08677727]],[[57594.0,1.6252576],[57595.0,0.16514718],[57596.0,0.12905539],[57598.0,0.35756782],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362216,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57583.0,0.001]],[[57594.0,1.478903],[57595.0,0.16514718],[57597.0,0.12905539],[57598.0,0.35756782],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362469,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,1.478903],[57597.0,0.12905539],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362470,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,1.53050902],[57596.0,0.07742575],[57597.0,0.10324718],[57599.0,0.20705539],[57600.0,0.01019392]]]
["bitfinex","BTCUSD",1723766362590,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,1.478903],[57595.0,0.05160602],[57597.0,0.07742575],[57598.0,0.10324718],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362790,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00921],[57581.0,0.25944427]],[[57594.0,1.478903],[57595.0,0.05160629],[57597.0,0.07742575],[57599.0,0.078]]]
["bitfinex","BTCUSD",1723766362791,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00921],[57581.0,0.25944427]],[[57594.0,1.478903],[57595.0,0.05160629],[57597.0,0.07740943],[57599.0,0.18121258],[57600.0,0.12901572]]]
["bitfinex","BTCUSD",1723766363041,[[57593.0,0.00821],[57592.0,0.1801],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,1.131645],[57597.0,0.05160629],[57598.0,0.347238],[57599.0,0.07740943],[57600.0,0.10321258]]]
["bitfinex","BTCUSD",1723766363293,[[57593.0,0.00821],[57592.0,0.1801],[57591.0,0.0002],[57589.0,0.00821],[57584.0,0.001]],[[57594.0,0.890145],[57597.0,0.05160629],[57598.0,0.07740943],[57599.0,0.588732],[57600.0,0.10321258]]]
["bitfinex","BTCUSD",1723766363497,[[57593.0,0.00821],[57592.0,0.1801],[57591.0,0.0002],[57589.0,0.00821]],[[57594.0,0.890145],[57597.0,0.05160629],[57598.0,0.07740943],[57599.0,0.588732],[57600.0,0.10321258]]]
["bitfinex","BTCUSD",1723766363498,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.0801]],[[57594.0,0.890145],[57596.0,0.05160629],[57598.0,0.07740943],[57599.0,0.34471258],[57606.0,0.15681887]]]
["bitfinex","BTCUSD",1723766363652,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,0.890145],[57596.0,0.05160629],[57598.0,0.07740943],[57599.0,0.34471258],[57603.0,0.01010731]]]
["bitfinex","BTCUSD",1723766363858,[[57593.0,0.00821],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.001]],[[57594.0,0.890145],[57595.0,0.347256],[57596.0,0.05160629],[57598.0,0.07740943],[57599.0,0.2415]]]
["bitfinex","BTCUSD",1723766364054,[[57593.0,0.17976454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.001],[57589.0,0.00821]],[[57594.0,0.542887],[57595.0,0.347256],[57596.0,0.05160629],[57598.0,0.07740943],[57599.0,0.2415]]]
["bitfinex","BTCUSD",1723766364256,[[57593.0,0.17976454],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.347309]],[[57594.0,0.542887],[57595.0,0.347256],[57598.0,0.05159549],[57599.0,0.2415],[57600.0,0.42461824]]]
["bitfinex","BTCUSD",1723766364458,[[57593.0,0.18076454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.347292]],[[57594.0,0.195629],[57595.0,0.347256],[57599.0,0.29309549],[57600.0,0.347225],[57601.0,0.07739324]]]
["bitfinex","BTCUSD",1723766364683,[[57593.0,0.32276454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57579.0,0.347345]],[[57594.0,0.542887],[57597.0,0.347242],[57600.0,0.347225],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766364848,[[57593.0,0.32276454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.173647]],[[57594.0,0.542887],[57597.0,0.347242],[57601.0,0.39881649],[57603.0,0.07739324],[57604.0,0.10319099]]]
["bitfinex","BTCUSD",1723766365044,[[57593.0,0.31976454],[57592.0,0.103],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.173655]],[[57594.0,0.890145],[57597.0,0.347242],[57601.0,0.05159549],[57603.0,0.07739324],[57604.0,0.10319099]]]
["bitfinex","BTCUSD",1723766365277,[[57593.0,0.32076454],[57592.0,0.102],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.173655]],[[57594.0,0.890145],[57597.0,0.347242],[57604.0,0.10319099]]]
["bitfinex","BTCUSD",1723766365278,[[57593.0,0.32076454],[57592.0,0.102],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.173655]],[[57594.0,0.868145],[57597.0,0.347242],[57602.0,0.05159549],[57604.0,0.07739324],[57605.0,0.34469099]]]
["bitfinex","BTCUSD",1723766365645,[[57593.0,0.32276454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.173655]],[[57594.0,0.870145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766365852,[[57593.0,0.25816454],[57592.0,0.103],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.868145],[57597.0,0.347242],[57599.0,0.2415],[57603.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766366395,[[57593.0,0.25816454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.01121],[57588.0,0.0645]],[[57594.0,0.869145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766366599,[[57593.0,0.25816454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.003],[57589.0,0.00821]],[[57594.0,0.869145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766366801,[[57593.0,0.25816454],[57592.0,0.1],[57591.0,0.0012],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,0.871145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766367006,[[57593.0,0.25816454],[57592.0,0.101],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,0.871145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766367212,[[57593.0,0.25816454],[57592.0,0.101],[57591.0,0.0002],[57590.0,0.002],[57589.0,0.00821]],[[57594.0,0.871145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57603.0,0.07739324]]]
["bitfinex","BTCUSD",1723766367386,[[57593.0,0.25816454],[57592.0,0.103],[57591.0,0.0002],[57589.0,0.00821],[57577.0,0.01022339]],[[57594.0,0.869145],[57597.0,0.347242],[57599.0,0.2415],[57602.0,0.05159549],[57603.0,0.07739324]]]
["bitfinex","BTCUSD",1723766367587,[[57593.0,0.25916454],[57592.0,0.102],[57591.0,0.0002],[57589.0,0.00821],[57585.0,0.347309]],[[57594.0,0.522887],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324],[57606.0,0.08577727]]]
["bitfinex","BTCUSD",1723766367785,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57604.0,0.07739324],[57606.0,0.08577727]]]
["bitfinex","BTCUSD",1723766367786,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57595.0,0.347258],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766368188,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.521887],[57595.0,0.347258],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766368390,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.523887],[57595.0,0.347258],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.07739324]]]
["bitfinex","BTCUSD",1723766368568,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.523887],[57595.0,0.347258],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324]]]
["bitfinex","BTCUSD",1723766368930,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.521887],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324],[57615.0,0.61666362]]]
["bitfinex","BTCUSD",1723766369112,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57595.0,0.347258],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324]]]
["bitfinex","BTCUSD",1723766369613,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324],[57650.0,0.55956261]]]
["bitfinex","BTCUSD",1723766369842,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324],[57630.0,0.1077862]]]
["bitfinex","BTCUSD",1723766370046,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324]]]
["bitfinex","BTCUSD",1723766370324,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57604.0,0.05159549]]]
["bitfinex","BTCUSD",1723766370325,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57606.0,0.18896826]]]
["bitfinex","BTCUSD",1723766370702,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57595.0,0.347258],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766370907,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57630.0,0.44714058]]]
["bitfinex","BTCUSD",1723766371223,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57629.0,0.10778818]]]
["bitfinex","BTCUSD",1723766371457,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57631.0,0.19356545]]]
["bitfinex","BTCUSD",1723766372077,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.07739324],[57607.0,0.347184]]]
["bitfinex","BTCUSD",1723766372277,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.870145],[57599.0,0.588732],[57604.0,0.05159549],[57605.0,0.07739324],[57606.0,0.65706826]]]
["bitfinex","BTCUSD",1723766372477,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.07739324],[57606.0,0.65706826]]]
["bitfinex","BTCUSD",1723766372631,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57606.0,0.65706826]]]
["bitfinex","BTCUSD",1723766373274,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.870145],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.08752076],[57606.0,0.65706826]]]
["bitfinex","BTCUSD",1723766373910,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.08752076]]]
["bitfinex","BTCUSD",1723766374280,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.870145],[57599.0,0.588732],[57603.0,0.05159549],[57605.0,0.08752076],[57607.0,0.347184]]]
["bitfinex","BTCUSD",1723766374481,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.134043]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57605.0,0.01012752]]]
["bitfinex","BTCUSD",1723766374812,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766375188,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766375384,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324]]]
["bitfinex","BTCUSD",1723766375584,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.870145],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324],[58216.0,4.271e-05]]]
["bitfinex","BTCUSD",1723766375793,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324],[57723.0,0.40855894]]]
["bitfinex","BTCUSD",1723766375996,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57599.0,0.588732],[57602.0,0.05159549],[57604.0,0.07739324],[57653.0,0.70528874]]]
["bitfinex","BTCUSD",1723766376202,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57599.0,0.588732],[57603.0,0.05159549],[57604.0,0.07739324],[57653.0,0.70528874]]]
["bitfinex","BTCUSD",1723766376401,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.870145],[57599.0,0.588732],[57602.0,0.05155138],[57604.0,0.07732707],[57605.0,0.11323028]]]
["bitfinex","BTCUSD",1723766376605,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.870145],[57599.0,0.588732],[57602.0,0.05155381],[57604.0,0.07733071],[57605.0,0.11323514]]]
["bitfinex","BTCUSD",1723766376807,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57602.0,0.05155381],[57604.0,0.07733071]]]
["bitfinex","BTCUSD",1723766376982,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.238146]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57602.0,0.05155381],[57604.0,0.07733071]]]
["bitfinex","BTCUSD",1723766377177,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.0645]],[[57594.0,0.522887],[57595.0,0.347257],[57599.0,0.588732],[57604.0,0.05155381],[57605.0,0.07733071]]]
["bitfinex","BTCUSD",1723766378010,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.411789]],[[57594.0,0.002],[57595.0,0.173628],[57596.0,0.347247],[57599.0,0.588732],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766378327,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.347276],[57589.0,0.09398727]],[[57594.0,0.002],[57596.0,0.173623],[57599.0,0.347229],[57602.0,0.347215],[57605.0,0.31883071]]]
["bitfinex","BTCUSD",1723766378478,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.173639],[57589.0,0.00821]],[[57594.0,6.275208],[57595.0,0.173627],[57597.0,0.347245],[57599.0,0.347229],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766378879,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.173837],[57589.0,0.00821],[57545.0,0.16721938]],[[57594.0,6.274208],[57595.0,0.173627],[57597.0,0.347245],[57599.0,0.347229],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766379112,[[57593.0,0.26116454],[57592.0,0.1],[57591.0,0.173837],[57589.0,0.00821],[57578.0,0.0216551]],[[57594.0,6.273208],[57595.0,0.173627],[57597.0,0.347245],[57599.0,0.347229],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766379288,[[57593.0,0.26216454],[57592.0,0.1],[57591.0,0.173837],[57589.0,0.00821],[57578.0,0.0216551]],[[57594.0,6.273208],[57595.0,0.173627],[57597.0,0.347245],[57599.0,0.347229],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766379491,[[57593.0,0.26216454],[57592.0,0.1],[57591.0,0.173837],[57589.0,0.00821],[57579.0,0.002]],[[57594.0,6.273208],[57595.0,0.173627],[57597.0,0.347245],[57599.0,0.347229],[57602.0,0.347215]]]
["bitfinex","BTCUSD",1723766379693,[[57593.0,0.78306054],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.347277],[57589.0,0.00821]],[[57594.0,6.273208],[57605.0,0.588695],[57607.0,0.45029162]]]
["bitfinex","BTCUSD",1723766379694,[[57593.0,0.78306054],[57592.0,0.1],[57591.0,0.0002],[57590.0,0.347277],[57589.0,0.00821]],[[57594.0,6.273208],[57605.0,0.588695],[57607.0,0.45029162],[57611.0,0.0626],[57612.0,0.55478148]]]
["bitfinex","BTCUSD",1723766379903,[[57593.0,1.29562454],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.273208],[57612.0,0.52055802],[57613.0,0.07733071],[57614.0,0.799],[57615.0,0.68247124]]]
["bitfinex","BTCUSD",1723766380107,[[57593.0,1.64288854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.273208],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421],[57613.0,0.39870281]]]
["bitfinex","BTCUSD",1723766380430,[[57593.0,1.64288854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.273208],[57604.0,0.173601],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421]]]
["bitfinex","BTCUSD",1723766380848,[[57593.0,1.64188854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01239702]],[[57594.0,6.273208],[57604.0,0.173601],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421]]]
["bitfinex","BTCUSD",1723766381055,[[57593.0,1.64188854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.273208],[57604.0,0.173601],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421]]]
["bitfinex","BTCUSD",1723766381817,[[57593.0,1.64588854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57604.0,0.173601],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421]]]
["bitfinex","BTCUSD",1723766382868,[[57593.0,1.64588854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57607.0,0.347185],[57609.0,0.347172],[57612.0,0.46900421],[57613.0,0.39870281]]]
["bitfinex","BTCUSD",1723766382995,[[57593.0,1.64588854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57607.0,0.347185],[57609.0,0.347172],[57611.0,0.08577727],[57612.0,0.46900421]]]
["bitfinex","BTCUSD",1723766383203,[[57593.0,1.64588854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57604.0,0.1736],[57607.0,0.347185],[57609.0,0.347172],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766383400,[[57593.0,1.64588854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57603.0,0.173602],[57607.0,0.347185],[57609.0,0.347172],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766383617,[[57593.0,1.65088854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57603.0,0.173602],[57607.0,0.347185],[57609.0,0.347172],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766384243,[[57593.0,1.65088854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57603.0,0.173602],[57604.0,0.347199],[57607.0,0.347185],[57609.0,0.347172]]]
["bitfinex","BTCUSD",1723766384400,[[57593.0,1.64688854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57603.0,0.173602],[57604.0,0.347199],[57607.0,0.347185],[57611.0,0.13733108]]]
["bitfinex","BTCUSD",1723766384601,[[57593.0,1.65088854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57604.0,0.1736],[57607.0,0.347185],[57609.0,0.34717],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766384917,[[57593.0,1.65088854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01239702]],[[57594.0,6.275208],[57604.0,0.1736],[57607.0,0.347185],[57609.0,0.34717],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766385297,[[57593.0,1.65088854],[57592.0,0.101],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01239702]],[[57594.0,6.275208],[57611.0,0.08577727]]]
["bitfinex","BTCUSD",1723766385298,[[57593.0,0.42746454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57611.0,0.08577727],[57612.0,0.00090421],[57613.0,0.05155381],[57623.0,0.15466143]]]
["bitfinex","BTCUSD",1723766385525,[[57593.0,0.42746454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57611.0,0.13733151],[57612.0,0.00090421],[57613.0,0.07733136],[57614.0,0.10310848]]]
["bitfinex","BTCUSD",1723766385709,[[57593.0,0.43146454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57611.0,0.13733151],[57612.0,0.00090421],[57613.0,0.07733136],[57614.0,0.10310848]]]
["bitfinex","BTCUSD",1723766386287,[[57593.0,0.42746454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57611.0,0.13733151],[57612.0,0.00090421],[57613.0,0.07733136],[57614.0,0.10310848]]]
["bitfinex","BTCUSD",1723766386489,[[57593.0,0.42746454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.274208],[57611.0,0.08577727],[57612.0,0.05245845],[57613.0,0.07733136],[57615.0,0.6824721]]]
["bitfinex","BTCUSD",1723766386696,[[57593.0,0.43146454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57611.0,0.08577727],[57612.0,0.00090421],[57613.0,0.05155424],[57614.0,0.07733136]]]
["bitfinex","BTCUSD",1723766387016,[[57593.0,0.43146454],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,6.275208],[57612.0,0.00090421]]]
["bitfinex","BTCUSD",1723766387017,[[57593.0,0.88394181],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,3.67471967],[57612.0,0.00090421],[57617.0,0.00754977],[57618.0,0.05155424],[57621.0,0.07733136]]]
["bitfinex","BTCUSD",1723766387246,[[57593.0,1.86593099],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.68029194],[57612.0,0.00090421],[57617.0,0.00754977],[57637.0,0.05245845],[57638.0,0.0767]]]
["bitfinex","BTCUSD",1723766387416,[[57593.0,1.25990095],[57592.0,0.17774215],[57591.0,0.2417],[57589.0,0.00821],[57588.0,0.01039702]],[[57594.0,2.28337198],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57637.0,0.00090421]]]
["bitfinex","BTCUSD",1723766387591,[[57593.0,1.14477795],[57592.0,0.17774215],[57591.0,0.2417],[57589.0,0.1118662],[57588.0,0.01039702]],[[57594.0,2.27584731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766387818,[[57593.0,1.77174095],[57592.0,0.15178743],[57591.0,0.2417],[57590.0,0.07774215],[57589.0,0.05244491]],[[57594.0,2.27394731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388002,[[57593.0,1.77574095],[57592.0,0.15178743],[57591.0,0.2417],[57590.0,0.07774215],[57589.0,0.05244491]],[[57594.0,2.27394731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388003,[[57593.0,1.77574095],[57592.0,0.15178743],[57591.0,0.2417],[57590.0,0.07774215],[57589.0,0.05244491]],[[57594.0,2.27494731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388328,[[57593.0,1.78174095],[57592.0,0.1],[57591.0,0.29348743],[57589.0,0.13018706],[57588.0,0.01039702]],[[57594.0,2.27394731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388537,[[57593.0,1.78174095],[57592.0,0.1],[57591.0,0.29348743],[57589.0,0.13018706],[57588.0,0.01039702]],[[57594.0,2.27494731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388732,[[57593.0,1.78574095],[57592.0,0.1],[57591.0,0.29348743],[57589.0,0.13018706],[57588.0,0.01039702]],[[57594.0,2.27594731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766388952,[[57593.0,1.77174095],[57592.0,0.15178743],[57591.0,0.2417],[57590.0,0.07774215],[57589.0,0.00821]],[[57594.0,2.27394731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766389360,[[57593.0,1.77174095],[57592.0,0.15178743],[57591.0,0.2417],[57589.0,0.00821]],[[57594.0,2.27394731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766389361,[[57593.0,1.78574095],[57592.0,0.1],[57591.0,0.29348743],[57589.0,0.08595215],[57588.0,0.01039702]],[[57594.0,2.27494731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766389647,[[57593.0,1.77174095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05178743],[57589.0,0.00821]],[[57594.0,2.27494731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766389883,[[57593.0,1.77574095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05175168],[57589.0,0.00821]],[[57594.0,2.27494731],[57612.0,0.00090421],[57617.0,0.00754977],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766390087,[[57593.0,1.78974095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05175168],[57589.0,0.00821]],[[57594.0,2.2757477],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766390410,[[57593.0,1.78974095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05175168],[57589.0,0.00821]],[[57594.0,2.29189046],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766391280,[[57593.0,1.78574095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05175168],[57589.0,0.00821]],[[57594.0,2.26368504],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766391494,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.05996168],[57570.0,0.22924379]],[[57594.0,2.26166258],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766391705,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.05996168],[57569.0,0.22924379]],[[57594.0,2.23990258],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766391931,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.05996168],[57569.0,0.22924379]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766392107,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.05996168]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766392452,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57626.0,0.51466362],[57627.0,0.0767]]]
["bitfinex","BTCUSD",1723766392848,[[57593.0,1.79974095],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766393307,[[57593.0,1.55710895],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766393510,[[57593.0,1.67110895],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766394535,[[57593.0,1.55710895],[57592.0,0.1],[57591.0,0.2417],[57590.0,0.05039458],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766394862,[[57593.0,1.55710895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766394863,[[57593.0,1.53410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57612.0,0.00090421],[57617.0,0.00090421],[57624.0,0.0633],[57626.0,0.51466362]]]
["bitfinex","BTCUSD",1723766395039,[[57593.0,1.53410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766395240,[[57593.0,0.68410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766396230,[[57593.0,0.65610895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21622258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766396430,[[57593.0,0.67010895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21722258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766397225,[[57593.0,0.68410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766397592,[[57593.0,1.46410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421],[57624.0,0.0633]]]
["bitfinex","BTCUSD",1723766397830,[[57593.0,1.46410895],[57592.0,0.1],[57591.0,0.2417],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57610.0,0.0665],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766398671,[[57593.0,1.46410895],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57610.0,0.0665],[57612.0,0.00090421],[57614.0,0.0789],[57617.0,0.00090421]]]
["bitfinex","BTCUSD",1723766399069,[[57593.0,1.46120895],[57592.0,0.1],[57591.0,0.0002],[57589.0,0.00821],[57587.0,0.15532127]],[[57594.0,2.21822258],[57607.0,0.0767],[57610.0,0.0665],[57612.0,0.00090421],[57617.0,0.00090421]]]