{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723593600945,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010749],[60668.0,0.11442265],[60670.0,0.15028397],[60671.0,0.0986453],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593601363,[[60665.0,0.1441119],[60659.0,0.1],[60652.0,0.0009119],[60651.0,0.2821],[60650.0,0.00963763]],[[60666.0,0.010749],[60668.0,0.04932166],[60670.0,0.0739825],[60671.0,0.09864333],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593601571,[[60665.0,0.0785119],[60659.0,0.1],[60652.0,0.0009119],[60651.0,0.2821],[60650.0,0.00963763]],[[60666.0,0.010749],[60669.0,0.04932166],[60670.0,0.0739825],[60672.0,0.18074311],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593601787,[[60665.0,0.0785119],[60662.0,0.0625],[60659.0,0.1],[60652.0,0.0009119],[60651.0,0.2821]],[[60666.0,0.010749],[60669.0,0.04932166],[60670.0,0.0739825],[60672.0,0.18074311],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593602001,[[60665.0,0.0785119],[60662.0,0.0625],[60660.0,0.1128],[60659.0,0.1],[60652.0,0.0009119]],[[60666.0,0.010749],[60669.0,0.04932166],[60670.0,0.0739825],[60672.0,0.18074311],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593602002,[[60665.0,0.0785119],[60662.0,0.0625],[60660.0,0.1128],[60659.0,0.1],[60652.0,0.0009119]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.18074508],[60673.0,0.12330662]]]
["bitfinex","BTCUSD",1723593602676,[[60665.0,0.0785119],[60662.0,0.0625],[60660.0,0.1128],[60659.0,0.1],[60652.0,0.0009119]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60671.0,0.0781],[60672.0,0.18074508]]]
["bitfinex","BTCUSD",1723593603117,[[60665.0,0.0785119],[60663.0,0.1128],[60662.0,0.0625],[60659.0,0.1],[60656.0,0.00965743]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.18074508],[60676.0,0.139]]]
["bitfinex","BTCUSD",1723593603344,[[60665.0,0.0785119],[60663.0,0.1128],[60662.0,0.0625],[60659.0,0.1],[60656.0,0.00965743]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.18074508],[60674.0,0.12330662]]]
["bitfinex","BTCUSD",1723593603565,[[60665.0,0.0785119],[60663.0,0.1128],[60662.0,0.0625],[60659.0,0.1],[60656.0,0.00965743]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.18074508]]]
["bitfinex","BTCUSD",1723593603566,[[60665.0,0.0785119],[60663.0,0.1128],[60662.0,0.0625],[60659.0,0.1],[60656.0,0.00965743]],[[60666.0,0.010749],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.18074508],[60673.0,0.12330662]]]
["bitfinex","BTCUSD",1723593603772,[[60665.0,0.0785119],[60663.0,0.1128],[60659.0,0.1],[60656.0,0.00965743],[60649.0,0.01]],[[60666.0,0.010749],[60670.0,0.07398397],[60673.0,0.12330662]]]
["bitfinex","BTCUSD",1723593603773,[[60665.0,0.0785119],[60663.0,0.1128],[60659.0,0.1],[60656.0,0.00965743],[60649.0,0.01]],[[60666.0,0.010749],[60670.0,0.04932265],[60671.0,0.07398397],[60673.0,0.0986453],[60674.0,0.12330662]]]
["bitfinex","BTCUSD",1723593604015,[[60665.0,0.30491147],[60664.0,0.1],[60663.0,0.1128],[60659.0,0.1],[60657.0,0.002]],[[60666.0,0.01055064],[60671.0,0.04932265],[60673.0,0.07398397],[60674.0,0.0986453],[60676.0,0.12330662]]]
["bitfinex","BTCUSD",1723593604244,[[60665.0,0.30491147],[60663.0,0.1128]],[[60666.0,0.01055064],[60671.0,0.04932265],[60673.0,0.07398397],[60674.0,0.0986453],[60676.0,0.12330662]]]
["bitfinex","BTCUSD",1723593604245,[[60665.0,0.40491147],[60663.0,0.1128],[60660.0,0.002],[60658.0,0.01],[60654.0,0.02]],[[60666.0,0.01055064],[60672.0,0.04932265],[60674.0,0.07398397],[60675.0,0.0986453],[60677.0,0.12409562]]]
["bitfinex","BTCUSD",1723593604479,[[60665.0,0.40491147],[60663.0,0.1128],[60657.0,0.002],[60655.0,0.01],[60654.0,0.02]],[[60666.0,0.01055064],[60677.0,0.12409562]]]
["bitfinex","BTCUSD",1723593604480,[[60665.0,0.40491147],[60663.0,0.1128],[60657.0,0.002],[60655.0,0.01],[60654.0,0.02]],[[60666.0,0.01055064],[60677.0,0.000789],[60681.0,0.04932265],[60682.0,0.07398397],[60684.0,0.18074508]]]
["bitfinex","BTCUSD",1723593604669,[[60665.0,0.40291147],[60663.0,0.1128],[60658.0,0.01],[60657.0,0.002],[60654.0,0.02]],[[60666.0,0.000829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593604923,[[60665.0,0.40291147],[60663.0,0.1128],[60659.0,0.01],[60657.0,0.002],[60656.0,0.02]],[[60666.0,0.000829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593605164,[[60665.0,0.40291147],[60663.0,0.1128],[60657.0,0.002],[60656.0,0.01],[60655.0,0.02]],[[60666.0,0.000829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593605368,[[60665.0,0.40291147],[60663.0,0.1128],[60657.0,0.002],[60656.0,0.03],[60650.0,0.07381382]],[[60666.0,0.000829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593605585,[[60665.0,0.40391147],[60663.0,0.1128],[60658.0,0.01],[60657.0,0.002],[60656.0,0.02]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593605798,[[60665.0,0.40491147],[60663.0,0.1128],[60656.0,0.01],[60655.0,0.002],[60653.0,0.234]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60684.0,0.15608375]]]
["bitfinex","BTCUSD",1723593606012,[[60665.0,0.68671147],[60656.0,0.01],[60655.0,0.012],[60654.0,0.01],[60653.0,0.214]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.000789],[60682.0,0.04932265],[60683.0,0.07398397]]]
["bitfinex","BTCUSD",1723593606236,[[60665.0,0.40491147],[60664.0,0.01006515],[60654.0,0.01],[60653.0,0.216],[60651.0,0.02]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.000789],[60680.0,0.06135375],[60682.0,0.07398397]]]
["bitfinex","BTCUSD",1723593606445,[[60665.0,0.40491147],[60653.0,0.216],[60651.0,0.02]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.000789],[60680.0,0.06135375],[60682.0,0.07398397]]]
["bitfinex","BTCUSD",1723593606446,[[60665.0,0.2407119],[60655.0,0.2818],[60653.0,0.214],[60651.0,0.066003],[60647.0,0.09841843]],[[60666.0,0.010829],[60676.0,0.08209978],[60677.0,0.066089],[60678.0,0.0782],[60680.0,0.06135375]]]
["bitfinex","BTCUSD",1723593606657,[[60665.0,0.1785119],[60662.0,0.0611],[60653.0,0.214],[60652.0,0.2827119],[60646.0,0.0029119]],[[60666.0,0.010829],[60676.0,0.13142243],[60677.0,0.14007297],[60678.0,0.0782],[60679.0,0.0995743]]]
["bitfinex","BTCUSD",1723593606898,[[60665.0,0.0775119],[60663.0,0.1],[60662.0,0.0611],[60653.0,0.214],[60652.0,0.2827119]],[[60666.0,0.000829],[60673.0,0.04932265],[60675.0,0.07398397],[60676.0,0.08209978],[60677.0,0.1647343]]]
["bitfinex","BTCUSD",1723593607105,[[60665.0,0.0765119],[60663.0,0.1],[60662.0,0.0611],[60653.0,0.214],[60652.0,0.2827119]],[[60666.0,0.000829],[60673.0,0.04932265],[60675.0,0.07398397],[60676.0,0.08209978],[60677.0,0.1647343]]]
["bitfinex","BTCUSD",1723593607316,[[60665.0,0.0875119],[60663.0,0.1],[60662.0,0.0611],[60653.0,0.214],[60652.0,0.2827119]],[[60666.0,0.000829],[60673.0,0.04932265],[60675.0,0.07398397],[60676.0,0.18074508],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593607528,[[60665.0,0.0875119],[60663.0,0.1],[60662.0,0.0611],[60658.0,0.00959517],[60653.0,0.214]],[[60666.0,0.000829],[60674.0,0.11462265],[60676.0,0.23428375],[60677.0,0.0994343],[60679.0,0.12423562]]]
["bitfinex","BTCUSD",1723593607961,[[60665.0,0.0815119],[60663.0,0.1],[60662.0,0.0611],[60658.0,0.00959517],[60653.0,0.214]],[[60666.0,0.000829],[60674.0,0.11462265],[60675.0,0.07398397],[60676.0,0.16029978],[60677.0,0.0994343]]]
["bitfinex","BTCUSD",1723593608189,[[60665.0,0.0765119],[60663.0,0.1],[60662.0,0.0611],[60658.0,0.00959517],[60653.0,0.214]],[[60666.0,0.000829],[60674.0,0.11462265],[60676.0,0.23428375],[60677.0,0.0994343],[60679.0,0.12423562]]]
["bitfinex","BTCUSD",1723593608331,[[60665.0,0.0845119],[60663.0,0.1],[60662.0,0.0611],[60658.0,0.00959517],[60653.0,0.214]],[[60666.0,0.000829],[60674.0,0.11462265],[60676.0,0.23428375],[60677.0,0.0994343],[60679.0,0.12423562]]]
["bitfinex","BTCUSD",1723593608542,[[60665.0,0.0845119],[60663.0,0.1],[60662.0,0.0611],[60658.0,0.00959517],[60653.0,0.214]],[[60666.0,0.000829],[60674.0,0.11462265],[60675.0,0.07398397],[60676.0,0.16029978],[60677.0,0.0994343]]]
["bitfinex","BTCUSD",1723593608950,[[60665.0,0.0845119]],[[60666.0,0.000829],[60674.0,0.11462265],[60675.0,0.07398397],[60676.0,0.16029978],[60677.0,0.0994343]]]
["bitfinex","BTCUSD",1723593608951,[[60665.0,0.0089119],[60659.0,0.0816],[60657.0,0.0662],[60644.0,0.06601],[60642.0,0.0009119]],[[60666.0,0.064429],[60667.0,0.0817],[60671.0,0.04932265],[60673.0,0.07398397],[60675.0,0.0986453]]]
["bitfinex","BTCUSD",1723593609152,[[60665.0,0.0089119],[60659.0,0.0816],[60644.0,0.06601],[60642.0,0.0009119]],[[60666.0,0.064429],[60667.0,0.0817],[60673.0,0.07398397]]]
["bitfinex","BTCUSD",1723593609153,[[60665.0,0.0089119],[60659.0,0.0816],[60658.0,0.1],[60652.0,0.0009119],[60645.0,0.2818]],[[60666.0,0.14652878],[60667.0,0.0817],[60669.0,0.04932265],[60670.0,0.07398397],[60672.0,0.0986453]]]
["bitfinex","BTCUSD",1723593609381,[[60665.0,0.0089119],[60659.0,0.0816],[60654.0,0.0612],[60652.0,0.0009119],[60650.0,0.00983704]],[[60666.0,0.14652878],[60667.0,0.0817],[60668.0,0.04932265],[60670.0,0.07398397],[60671.0,0.0986453]]]
["bitfinex","BTCUSD",1723593609554,[[60665.0,0.0089119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.0009119],[60650.0,0.00983704]],[[60666.0,0.2149598],[60667.0,0.0817],[60668.0,0.04932265],[60670.0,0.07398397],[60671.0,0.0986453]]]
["bitfinex","BTCUSD",1723593609754,[[60665.0,0.0089119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.0009119],[60635.0,0.11041843]],[[60666.0,0.2149598],[60667.0,0.0817],[60668.0,0.04932265],[60669.0,0.07398397],[60670.0,0.01]]]
["bitfinex","BTCUSD",1723593609964,[[60665.0,0.0049119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.0009119],[60635.0,0.01]],[[60666.0,0.2149598],[60667.0,0.0817],[60668.0,0.04932265],[60669.0,0.07398397]]]
["bitfinex","BTCUSD",1723593609965,[[60665.0,0.0049119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.0009119],[60635.0,0.01]],[[60666.0,0.35182302],[60667.0,0.0817],[60668.0,0.04932265],[60669.0,0.07398397],[60671.0,0.1086453]]]
["bitfinex","BTCUSD",1723593610148,[[60665.0,0.0009119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.0009119],[60641.0,0.01]],[[60666.0,0.35182383],[60667.0,0.0817],[60668.0,0.04932265],[60669.0,0.07398397],[60671.0,0.1086453]]]
["bitfinex","BTCUSD",1723593610359,[[60665.0,0.0059119],[60656.0,0.0767],[60654.0,0.0612],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.20612405],[60668.0,0.04932265],[60669.0,0.07398397],[60670.0,0.079],[60671.0,0.0986453]]]
["bitfinex","BTCUSD",1723593610567,[[60665.0,0.0109119],[60663.0,0.1362],[60655.0,0.1],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.06926047],[60668.0,0.04932265],[60669.0,0.07398397],[60671.0,0.1608453],[60673.0,0.19860662]]]
["bitfinex","BTCUSD",1723593610791,[[60665.0,0.0059119],[60663.0,0.1362],[60655.0,0.1],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.000829],[60668.0,0.04932265],[60669.0,0.07398397],[60671.0,0.1608453],[60673.0,0.19860662]]]
["bitfinex","BTCUSD",1723593611038,[[60665.0,0.0059119],[60663.0,0.1362],[60655.0,0.1],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.000829],[60669.0,0.04932265],[60670.0,0.07398397],[60671.0,0.0622],[60672.0,0.0986453]]]
["bitfinex","BTCUSD",1723593611230,[[60665.0,0.0109119],[60663.0,0.1362],[60655.0,0.1],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.000829],[60669.0,0.04932265],[60671.0,0.13618397],[60672.0,0.0986453],[60673.0,0.0753]]]
["bitfinex","BTCUSD",1723593611672,[[60665.0,0.0109119],[60663.0,0.1362],[60655.0,0.1],[60652.0,0.2827119],[60649.0,0.00997567]],[[60666.0,0.000829],[60670.0,0.04932265],[60671.0,0.0622],[60672.0,0.07398397],[60673.0,0.1739453]]]
["bitfinex","BTCUSD",1723593611876,[[60665.0,0.0109119],[60663.0,0.075],[60655.0,0.1],[60652.0,0.2827119],[60646.0,0.57561038]],[[60666.0,0.000829],[60670.0,0.04932265],[60671.0,0.0622],[60672.0,0.07398397],[60673.0,0.0753]]]
["bitfinex","BTCUSD",1723593611997,[[60665.0,0.0109119],[60663.0,0.075],[60659.0,0.0612],[60655.0,0.1],[60652.0,0.2827119]],[[60666.0,0.000829],[60670.0,0.04932265],[60671.0,0.0622],[60672.0,0.07398397],[60673.0,0.0753]]]
["bitfinex","BTCUSD",1723593612193,[[60665.0,0.0109119],[60663.0,0.075],[60660.0,0.1],[60659.0,0.0612],[60653.0,0.1]],[[60666.0,0.000829],[60671.0,0.11152265],[60673.0,0.14928397],[60676.0,0.2054064],[60679.0,0.01082896]]]
["bitfinex","BTCUSD",1723593612405,[[60665.0,0.0109119],[60663.0,0.075],[60660.0,0.1],[60659.0,0.0612],[60655.0,0.00996068]],[[60666.0,0.000829],[60671.0,0.11152265],[60673.0,0.14928397],[60676.0,0.2054064],[60679.0,0.01082896]]]
["bitfinex","BTCUSD",1723593612599,[[60665.0,0.0109119],[60660.0,0.175],[60659.0,0.0612],[60646.0,0.4935106],[60642.0,0.0009119]],[[60666.0,0.000829],[60671.0,0.11152265],[60672.0,0.07398397],[60673.0,0.0753],[60675.0,0.12330662]]]
["bitfinex","BTCUSD",1723593612862,[[60665.0,0.0109119],[60660.0,0.175],[60659.0,0.0612],[60652.0,0.2923284],[60646.0,0.4935106]],[[60666.0,0.000829],[60670.0,0.04932265],[60671.0,0.0622],[60672.0,0.07398397],[60673.0,0.1739453]]]
["bitfinex","BTCUSD",1723593613063,[[60665.0,0.0109119],[60660.0,0.1],[60658.0,0.075],[60656.0,0.0612],[60652.0,0.2827119]],[[60666.0,0.076129],[60669.0,0.08209978],[60670.0,0.04932265],[60671.0,0.0622],[60672.0,0.07398397]]]
["bitfinex","BTCUSD",1723593613254,[[60665.0,0.0109119],[60657.0,0.1],[60652.0,0.0009119],[60642.0,0.2827119],[60638.0,0.11613811]],[[60666.0,0.20675781],[60668.0,0.04932265],[60669.0,0.15608375],[60671.0,0.0986453],[60672.0,0.12330662]]]
["bitfinex","BTCUSD",1723593613453,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.0009119],[60651.0,0.0612],[60647.0,0.1]],[[60666.0,0.34362173],[60668.0,0.04932265],[60669.0,0.15608375],[60671.0,0.0986453],[60672.0,0.12330662]]]
["bitfinex","BTCUSD",1723593613656,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0712187],[60636.0,0.066019]],[[60666.0,0.34362173],[60668.0,0.04932265],[60669.0,0.15608375],[60671.0,0.0986453],[60672.0,0.12330662]]]
["bitfinex","BTCUSD",1723593613915,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0612],[60638.0,0.0109119]],[[60666.0,0.34362173],[60668.0,0.04932265],[60669.0,0.15608375],[60671.0,0.0986453],[60672.0,0.12330662]]]
["bitfinex","BTCUSD",1723593614119,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0612],[60638.0,0.06012111]],[[60666.0,0.34362173],[60667.0,0.04932265],[60669.0,0.15608375],[60671.0,0.0986453],[60672.0,0.12330662]]]
["bitfinex","BTCUSD",1723593614332,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0612],[60639.0,0.04920921]],[[60666.0,0.34362173],[60667.0,0.04932265],[60669.0,0.15608375],[60670.0,0.0986453],[60671.0,0.01]]]
["bitfinex","BTCUSD",1723593614950,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0612],[60639.0,0.04920921]],[[60666.0,0.34347911],[60667.0,0.04932265],[60669.0,0.15608375],[60670.0,0.0986453],[60671.0,0.01]]]
["bitfinex","BTCUSD",1723593615346,[[60665.0,0.0109119],[60654.0,0.075],[60652.0,0.1009119],[60651.0,0.0612],[60649.0,0.0095988]],[[60666.0,0.34347911],[60667.0,0.04932265],[60669.0,0.15608375],[60670.0,0.0986453],[60671.0,0.01]]]
["bitfinex","BTCUSD",1723593616256,[[60665.0,0.0109119],[60652.0,0.1009119]],[[60666.0,0.34347911],[60667.0,0.04932265],[60669.0,0.15608375],[60670.0,0.0986453],[60671.0,0.01]]]
["bitfinex","BTCUSD",1723593616257,[[60665.0,0.0109119],[60652.0,0.0009119],[60647.0,0.0632],[60646.0,0.0784119],[60637.0,0.09966106]],[[60666.0,0.34347911],[60667.0,0.04932265],[60669.0,0.15608375],[60670.0,0.0986453],[60671.0,0.01]]]
["bitfinex","BTCUSD",1723593616483,[[60665.0,0.0109119],[60652.0,0.0009119],[60646.0,0.0784119],[60637.0,0.09966106]],[[60666.0,0.34347911],[60669.0,0.15608375],[60670.0,0.0986453]]]
["bitfinex","BTCUSD",1723593616484,[[60665.0,0.0109119],[60652.0,0.0009119],[60648.0,0.4925987],[60646.0,0.0009119],[60643.0,0.0652]],[[60666.0,0.77574077],[60668.0,0.0986453],[60669.0,0.2054064],[60670.0,0.03],[60672.0,0.0099003]]]
["bitfinex","BTCUSD",1723593616704,[[60665.0,0.0109119],[60654.0,0.0762],[60652.0,0.0009119],[60651.0,0.0652],[60648.0,0.4925987]],[[60666.0,0.51455723],[60667.0,0.07398397],[60668.0,0.0986453],[60669.0,0.08209978],[60670.0,0.12330662]]]
["bitfinex","BTCUSD",1723593616911,[[60665.0,0.0109119],[60654.0,0.0762],[60652.0,0.0009119],[60651.0,0.0652],[60648.0,0.4925987]],[[60666.0,0.56390314],[60667.0,0.07398397],[60669.0,0.18074508],[60670.0,0.12330662],[60671.0,0.03]]]
["bitfinex","BTCUSD",1723593617128,[[60665.0,0.0059119],[60654.0,0.0762],[60652.0,0.0009119],[60651.0,0.0652],[60648.0,0.4925987]],[[60666.0,0.51457406],[60667.0,0.07398397],[60668.0,0.0986453],[60669.0,0.08209978],[60670.0,0.12330662]]]
["bitfinex","BTCUSD",1723593617340,[[60665.0,0.0059119],[60652.0,0.0009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.7527576],[60667.0,0.1086453],[60669.0,0.2054064],[60670.0,0.02],[60672.0,0.00990077]]]
["bitfinex","BTCUSD",1723593617536,[[60665.0,0.0089119],[60652.0,0.0009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.7757576],[60667.0,0.1086453],[60669.0,0.2054064],[60670.0,0.02],[60672.0,0.00990077]]]
["bitfinex","BTCUSD",1723593617738,[[60665.0,0.0039119],[60652.0,0.1009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.70177363],[60667.0,0.1086453],[60669.0,0.2054064],[60670.0,0.02],[60672.0,0.00990077]]]
["bitfinex","BTCUSD",1723593617969,[[60665.0,0.0039119],[60652.0,0.1009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.70177363],[60667.0,0.1086453],[60669.0,0.2054064],[60672.0,0.00990077]]]
["bitfinex","BTCUSD",1723593617970,[[60665.0,0.0009119],[60652.0,0.1009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.77579871],[60667.0,0.0986453],[60669.0,0.2054064],[60671.0,0.03],[60672.0,0.00990077]]]
["bitfinex","BTCUSD",1723593618188,[[60665.0,0.0049119],[60652.0,0.1009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.77579871],[60667.0,0.0986453],[60669.0,0.2054064],[60671.0,0.03],[60673.0,0.06765526]]]
["bitfinex","BTCUSD",1723593618393,[[60665.0,0.0049119],[60652.0,0.1009119],[60651.0,0.1414],[60649.0,0.4925987],[60643.0,0.29146817]],[[60666.0,0.77579871],[60667.0,0.0986453],[60669.0,0.2054064],[60671.0,0.01],[60672.0,0.02990077]]]
["bitfinex","BTCUSD",1723593618602,[[60665.0,0.0049119],[60659.0,0.0814],[60652.0,0.1009119],[60651.0,0.0652],[60649.0,0.7743987]],[[60666.0,0.58859914],[60668.0,0.0986453],[60669.0,0.12330662],[60673.0,0.07765526],[60676.0,0.08209978]]]
["bitfinex","BTCUSD",1723593618812,[[60665.0,0.0049119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.1009119],[60650.0,0.08209978]],[[60666.0,0.58859914],[60669.0,0.12330662],[60673.0,0.07765526]]]
["bitfinex","BTCUSD",1723593618813,[[60665.0,0.0049119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.1009119],[60650.0,0.08209978]],[[60666.0,0.37707406],[60667.0,0.07402508],[60669.0,0.0986453],[60670.0,0.12330662],[60671.0,0.0643]]]
["bitfinex","BTCUSD",1723593619019,[[60665.0,0.0863119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.20598875],[60667.0,0.04935109],[60668.0,0.07402508],[60670.0,0.0986453],[60671.0,0.18760662]]]
["bitfinex","BTCUSD",1723593619232,[[60665.0,0.0863119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.20598875],[60667.0,0.04935109],[60670.0,0.0986453],[60671.0,0.18760662]]]
["bitfinex","BTCUSD",1723593619233,[[60665.0,0.0863119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.20581981],[60667.0,0.04935109],[60669.0,0.07402508],[60670.0,0.0986453],[60671.0,0.0643]]]
["bitfinex","BTCUSD",1723593619651,[[60665.0,0.0873119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.20581981],[60667.0,0.04935109],[60669.0,0.07402508],[60670.0,0.0986453],[60671.0,0.0643]]]
["bitfinex","BTCUSD",1723593620064,[[60665.0,0.0833119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.06894635],[60667.0,0.04935379],[60669.0,0.07403068],[60670.0,0.09870758],[60671.0,0.0643]]]
["bitfinex","BTCUSD",1723593620265,[[60665.0,0.0833119],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.06894635],[60667.0,0.04935379],[60669.0,0.07403068],[60670.0,0.09870758]]]
["bitfinex","BTCUSD",1723593620266,[[60665.0,0.0833119],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.05246265],[60667.0,0.04935379],[60669.0,0.07403068],[60670.0,0.09870758],[60674.0,0.0613]]]
["bitfinex","BTCUSD",1723593620746,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60667.0,0.04935379],[60669.0,0.07403068],[60670.0,0.09870758],[60674.0,0.0613],[60680.0,0.0120311]]]
["bitfinex","BTCUSD",1723593620960,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.001],[60667.0,0.04935379],[60669.0,0.07403068],[60670.0,0.09870758],[60673.0,0.36544988]]]
["bitfinex","BTCUSD",1723593621121,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.001829],[60670.0,0.04935379],[60672.0,0.07403068],[60673.0,0.09870758],[60675.0,0.12338447]]]
["bitfinex","BTCUSD",1723593621524,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.001829],[60670.0,0.04935379],[60672.0,0.07403068],[60675.0,0.12338447]]]
["bitfinex","BTCUSD",1723593621525,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.18209978]],[[60666.0,0.001829],[60670.0,0.04935379],[60672.0,0.07403068],[60674.0,0.16000758],[60675.0,0.12338447]]]
["bitfinex","BTCUSD",1723593621960,[[60665.0,0.09031444],[60662.0,0.0629],[60655.0,0.29147506],[60652.0,0.0009119],[60650.0,0.1]],[[60666.0,0.001829],[60671.0,0.04935379],[60672.0,0.07403068],[60674.0,0.16000758],[60676.0,0.28858425]]]
["bitfinex","BTCUSD",1723593622316,[[60665.0,0.00891444],[60662.0,0.0629],[60655.0,0.2818],[60652.0,0.0009119],[60650.0,0.5925987]],[[60666.0,0.001829],[60669.0,0.04935379],[60671.0,0.07403068],[60672.0,0.09870758],[60674.0,0.18468447]]]
["bitfinex","BTCUSD",1723593622527,[[60665.0,0.00891444],[60657.0,0.0754],[60656.0,0.1632],[60652.0,0.01083287],[60650.0,0.1]],[[60666.0,0.001829],[60669.0,0.04935379],[60671.0,0.07403068],[60674.0,0.18468447]]]
["bitfinex","BTCUSD",1723593622528,[[60665.0,0.00891444],[60657.0,0.0754],[60656.0,0.1632],[60652.0,0.01083287],[60650.0,0.1]],[[60666.0,0.146229],[60668.0,0.13145357],[60669.0,0.07403068],[60671.0,0.09870758],[60673.0,0.12338447]]]
["bitfinex","BTCUSD",1723593622733,[[60665.0,0.00891444],[60657.0,0.0754],[60652.0,0.01083287],[60650.0,0.1]],[[60666.0,0.146229],[60668.0,0.13145357],[60671.0,0.09870758]]]
["bitfinex","BTCUSD",1723593622734,[[60665.0,0.0089119],[60657.0,0.0754],[60652.0,0.0641119],[60651.0,0.4925987],[60650.0,0.1]],[[60666.0,0.3324433],[60668.0,0.15613046],[60670.0,0.09870758],[60671.0,0.12338447],[60677.0,0.14885037]]]
["bitfinex","BTCUSD",1723593622963,[[60665.0,0.0089119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28308951],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593623217,[[60665.0,0.0089119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28308951],[60667.0,0.07403068],[60668.0,0.08209978],[60669.0,0.09870758],[60670.0,0.12338447]]]
["bitfinex","BTCUSD",1723593623425,[[60665.0,0.0089119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28208951],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593623641,[[60665.0,0.0089119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28209075],[60667.0,0.07603068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593624054,[[60665.0,0.0009119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28209075],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593624269,[[60665.0,0.0009119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28209075],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60676.0,0.23016115]]]
["bitfinex","BTCUSD",1723593624468,[[60665.0,0.0069119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28309075],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593624678,[[60665.0,0.0009119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.28309075],[60667.0,0.07403068],[60668.0,0.18080736],[60670.0,0.12338447],[60675.0,0.14806137]]]
["bitfinex","BTCUSD",1723593624679,[[60665.0,0.0009119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.19999075],[60667.0,0.07406257],[60668.0,0.18084987],[60669.0,0.0832],[60670.0,0.12343762]]]
["bitfinex","BTCUSD",1723593625292,[[60665.0,0.0009119],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119],[60651.0,0.4925987]],[[60666.0,0.13869075],[60667.0,0.07406257],[60668.0,0.18084987],[60669.0,0.0654],[60670.0,0.12343762]]]
["bitfinex","BTCUSD",1723593625499,[[60665.0,0.0009119],[60661.0,0.0626],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0641119]],[[60666.0,0.13869075],[60667.0,0.07406257],[60669.0,0.0654],[60670.0,0.12343762]]]
["bitfinex","BTCUSD",1723593625500,[[60665.0,0.0009119],[60661.0,0.0626],[60657.0,0.0754],[60653.0,0.1],[60652.0,0.0009119]],[[60666.0,0.13869075],[60667.0,0.07406257],[60669.0,0.16415009],[60670.0,0.12343762],[60676.0,0.23022492]]]
["bitfinex","BTCUSD",1723593625706,[[60665.0,0.0009119],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818],[60653.0,0.1]],[[60666.0,0.13869075],[60667.0,0.07406257],[60669.0,0.16415009],[60670.0,0.12343762],[60676.0,0.23022492]]]
["bitfinex","BTCUSD",1723593625942,[[60665.0,0.0009119],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.13869075],[60669.0,0.16415009],[60676.0,0.23022492]]]
["bitfinex","BTCUSD",1723593625943,[[60665.0,0.0009119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05120625],[60668.0,0.15616235],[60669.0,0.16415009],[60671.0,0.12343762],[60676.0,0.23022492]]]
["bitfinex","BTCUSD",1723593626157,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05120625],[60668.0,0.15616235],[60669.0,0.16415009],[60671.0,0.12343762],[60676.0,0.23022492]]]
["bitfinex","BTCUSD",1723593626367,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05020625],[60667.0,0.07406257],[60668.0,0.08209978],[60669.0,0.16415009],[60671.0,0.12343762]]]
["bitfinex","BTCUSD",1723593626580,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05020625],[60668.0,0.08209978],[60669.0,0.16415009],[60671.0,0.12343762]]]
["bitfinex","BTCUSD",1723593626581,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05020625],[60668.0,0.15616235],[60669.0,0.16415009],[60671.0,0.12343762],[60678.0,0.01]]]
["bitfinex","BTCUSD",1723593627022,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05020625],[60668.0,0.15616235],[60669.0,0.16415009],[60671.0,0.12343762]]]
["bitfinex","BTCUSD",1723593627023,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60656.0,0.2818]],[[60666.0,0.05020625],[60668.0,0.15616235],[60669.0,0.09875009],[60671.0,0.12343762],[60680.0,0.0220311]]]
["bitfinex","BTCUSD",1723593627250,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60657.0,0.00195464]],[[60666.0,0.04608529],[60668.0,0.07406257],[60669.0,0.09875009],[60671.0,0.12343762],[60673.0,0.0603]]]
["bitfinex","BTCUSD",1723593627505,[[60665.0,0.01190797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60644.0,0.02]],[[60666.0,0.04608529],[60668.0,0.07406257],[60670.0,0.09875009],[60671.0,0.12343762],[60673.0,0.0603]]]
["bitfinex","BTCUSD",1723593627737,[[60665.0,0.01190797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60650.0,0.012]],[[60668.0,0.07406257],[60670.0,0.09875009],[60671.0,0.12343762],[60672.0,0.36544579],[60673.0,0.0603]]]
["bitfinex","BTCUSD",1723593627938,[[60665.0,0.00890797],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60651.0,0.4945987]],[[60670.0,0.07406257],[60672.0,0.09875009],[60673.0,0.0603],[60674.0,0.12343762],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593628153,[[60665.0,0.0039119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0109119]],[[60670.0,0.07406257],[60672.0,0.46418511],[60673.0,0.0603],[60674.0,0.12343762],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593628372,[[60665.0,0.0039119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0109119]],[[60669.0,0.21895208],[60670.0,0.07406257],[60671.0,0.36543502],[60672.0,0.09875009],[60673.0,0.12343762]]]
["bitfinex","BTCUSD",1723593628590,[[60665.0,0.0109119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0109119]],[[60669.0,0.21895258],[60670.0,0.07406257],[60671.0,0.09875009],[60673.0,0.12343762],[60682.0,0.06774797]]]
["bitfinex","BTCUSD",1723593628795,[[60665.0,0.0109119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60669.0,0.08209978],[60670.0,0.07406257],[60671.0,0.09875009],[60673.0,0.12343762],[60680.0,0.0220311]]]
["bitfinex","BTCUSD",1723593628995,[[60665.0,0.0039119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60669.0,0.08209978],[60670.0,0.07406257],[60671.0,0.09875009],[60673.0,0.12343762],[60680.0,0.0220311]]]
["bitfinex","BTCUSD",1723593629211,[[60665.0,0.0059119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60669.0,0.15617524],[60671.0,0.09876728],[60673.0,0.1234591],[60678.0,0.22335092],[60679.0,0.000929]]]
["bitfinex","BTCUSD",1723593629423,[[60665.0,0.0009119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60668.0,0.13685477],[60669.0,0.15617524],[60670.0,0.09876728],[60672.0,0.1234591],[60678.0,0.22335092]]]
["bitfinex","BTCUSD",1723593629644,[[60665.0,0.0059119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60668.0,0.13685477],[60669.0,0.15617524],[60670.0,0.09876728],[60672.0,0.1234591]]]
["bitfinex","BTCUSD",1723593629645,[[60665.0,0.0059119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60668.0,0.21093023],[60669.0,0.08209978],[60670.0,0.09876728],[60671.0,0.0815],[60672.0,0.1234591]]]
["bitfinex","BTCUSD",1723593629847,[[60665.0,0.0059119],[60664.0,0.0758],[60661.0,0.0626],[60658.0,0.1],[60652.0,0.0009119]],[[60668.0,0.07407546],[60669.0,0.08209978],[60670.0,0.09876728],[60671.0,0.0815],[60672.0,0.1234591]]]
["bitfinex","BTCUSD",1723593630287,[[60665.0,0.0009119],[60658.0,0.1771],[60655.0,0.0604],[60652.0,0.0009119],[60650.0,0.2818]],[[60667.0,0.0658],[60668.0,0.07407546],[60669.0,0.08209978],[60670.0,0.09876728],[60671.0,0.2049591]]]
["bitfinex","BTCUSD",1723593630509,[[60665.0,0.0009119],[60658.0,0.0771],[60656.0,0.1],[60655.0,0.0604],[60652.0,0.0009119]],[[60667.0,0.0658],[60668.0,0.07407546],[60669.0,0.08209978],[60671.0,0.2049591]]]
["bitfinex","BTCUSD",1723593630510,[[60665.0,0.0009119],[60658.0,0.0771],[60656.0,0.1],[60655.0,0.0604],[60652.0,0.0009119]],[[60667.0,0.59844661],[60668.0,0.1234591],[60669.0,0.08209978],[60671.0,0.0815],[60674.0,0.14815092]]]
["bitfinex","BTCUSD",1723593630750,[[60665.0,0.0029119],[60658.0,0.0771],[60656.0,0.1],[60655.0,0.0604],[60652.0,0.0009119]],[[60666.0,0.66950589],[60667.0,0.0658],[60668.0,0.1234591],[60669.0,0.08209978],[60671.0,0.0815]]]
["bitfinex","BTCUSD",1723593630942,[[60665.0,0.0069119],[60658.0,0.0771],[60656.0,0.1],[60655.0,0.0604],[60652.0,0.0009119]],[[60666.0,0.66951269],[60667.0,0.0658],[60668.0,0.1234591],[60669.0,0.08209978],[60671.0,0.0815]]]
["bitfinex","BTCUSD",1723593631186,[[60665.0,0.0049119],[60656.0,0.1],[60654.0,0.0822],[60652.0,0.0655119],[60644.0,0.2818]],[[60666.0,0.74911269],[60667.0,0.0658],[60668.0,0.1234591],[60669.0,0.08209978],[60679.0,0.51257739]]]
["bitfinex","BTCUSD",1723593631415,[[60665.0,0.0049119],[60654.0,0.0822],[60652.0,0.0655119]],[[60666.0,0.74911269],[60667.0,0.0658],[60668.0,0.1234591],[60669.0,0.08209978],[60679.0,0.51257739]]]
["bitfinex","BTCUSD",1723593631416,[[60665.0,0.0039119],[60654.0,0.0822],[60653.0,0.1],[60652.0,0.0655119],[60650.0,0.2818]],[[60666.0,0.74911269],[60667.0,0.0658],[60668.0,0.1234591],[60669.0,0.08209978],[60678.0,0.16666978]]]
["bitfinex","BTCUSD",1723593631618,[[60665.0,0.0039119],[60662.0,0.0822],[60653.0,0.1],[60652.0,0.0655119],[60650.0,0.29163086]],[[60666.0,0.20529421],[60667.0,0.09876728],[60668.0,0.1234591],[60669.0,0.08209978],[60671.0,0.0796]]]
["bitfinex","BTCUSD",1723593631832,[[60665.0,0.0059119],[60662.0,0.1486],[60653.0,0.10329697],[60652.0,0.0009119],[60650.0,0.29163086]],[[60666.0,0.20529421],[60667.0,0.09876728],[60668.0,0.1234591],[60669.0,0.08209978],[60671.0,0.0626]]]
["bitfinex","BTCUSD",1723593632029,[[60665.0,0.0039119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.10329697],[60652.0,0.0009119]],[[60666.0,0.20529421],[60667.0,0.09876728],[60668.0,0.1234591],[60669.0,0.08209978]]]
["bitfinex","BTCUSD",1723593632030,[[60665.0,0.0039119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.10329697],[60652.0,0.0009119]],[[60666.0,0.20529042],[60667.0,0.09876728],[60668.0,0.1234591],[60669.0,0.08209978],[60674.0,0.14815092]]]
["bitfinex","BTCUSD",1723593632239,[[60665.0,0.01190265],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60652.0,0.0009119]],[[60667.0,0.09876728],[60668.0,0.1234591],[60669.0,0.08209978]]]
["bitfinex","BTCUSD",1723593632240,[[60665.0,0.01190265],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60652.0,0.0009119]],[[60667.0,0.0740969],[60668.0,0.09876728],[60669.0,0.08209978],[60670.0,0.1234591],[60675.0,0.28715092]]]
["bitfinex","BTCUSD",1723593632440,[[60665.0,0.0059119],[60662.0,0.1486],[60657.0,0.00329681],[60656.0,0.2818],[60653.0,0.1]],[[60666.0,0.0740969],[60668.0,0.09876728],[60669.0,0.20555888],[60675.0,0.28715092],[60679.0,0.0982077]]]
["bitfinex","BTCUSD",1723593632651,[[60665.0,0.0009119],[60662.0,0.1486],[60657.0,0.00329681],[60656.0,0.2818],[60653.0,0.1]],[[60666.0,0.0740969],[60668.0,0.46421763],[60669.0,0.20555888],[60675.0,0.28715092],[60679.0,0.0982077]]]
["bitfinex","BTCUSD",1723593632872,[[60665.0,0.0029119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60471.0,0.0001]],[[60666.0,0.0740969],[60668.0,0.46421763],[60669.0,0.20555888],[60675.0,0.28715092],[60679.0,0.000929]]]
["bitfinex","BTCUSD",1723593633083,[[60665.0,0.0029119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60650.0,0.01183086]],[[60666.0,0.0740969],[60668.0,0.46421763],[60669.0,0.20555888],[60675.0,0.28715092],[60679.0,0.000929]]]
["bitfinex","BTCUSD",1723593633288,[[60665.0,0.0029119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1]],[[60666.0,0.0740969],[60668.0,0.46421763],[60669.0,0.20555888],[60675.0,0.28715092],[60679.0,0.000929]]]
["bitfinex","BTCUSD",1723593633289,[[60665.0,0.0029119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.14252592],[60668.0,0.46421763],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593633471,[[60665.0,0.0009119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.0740969],[60668.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593633768,[[60665.0,0.0009119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.0740969],[60668.0,0.46421768],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593633957,[[60665.0,0.0049119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.0749259],[60668.0,0.46421768],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593634176,[[60665.0,0.0049119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.0749259],[60668.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593634396,[[60665.0,0.0059119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60646.0,0.08501168]],[[60666.0,0.0749259],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593634695,[[60665.0,0.0109119],[60662.0,0.1486],[60656.0,0.2818],[60653.0,0.1],[60648.0,0.01]],[[60666.0,0.0749259],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593634896,[[60665.0,0.0109119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.0749259],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593635297,[[60665.0,0.0059119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.28021294],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593636135,[[60665.0,0.0109119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.28021294],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593636544,[[60665.0,0.0059119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.28021294],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593636884,[[60665.0,0.0069119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.28021294],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593637083,[[60665.0,0.0069119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.0749259],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.14815092],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593637305,[[60665.0,0.0069119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.4512854],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.15805094],[60675.0,0.19675017]]]
["bitfinex","BTCUSD",1723593637526,[[60665.0,0.0009119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.4512854],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.15805094],[60675.0,0.19675017]]]
["bitfinex","BTCUSD",1723593638151,[[60665.0,0.0049119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.4512854],[60667.0,0.09876728],[60669.0,0.20555888],[60674.0,0.21580111],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593638354,[[60665.0,0.0049119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593639528,[[60665.0,0.0079119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593639933,[[60665.0,0.0049119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593640140,[[60665.0,0.0009119],[60662.0,0.1486],[60656.0,0.2818],[60655.0,0.00964797],[60653.0,0.1]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593640351,[[60665.0,0.0079119],[60662.0,0.0822],[60653.0,0.1],[60650.0,0.2818],[60646.0,0.0009119]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309],[60675.0,0.139]]]
["bitfinex","BTCUSD",1723593640582,[[60665.0,0.0079119],[60657.0,0.0753],[60655.0,0.0653],[60653.0,0.1],[60646.0,0.0009119]],[[60666.0,0.45130995],[60667.0,0.0988286],[60669.0,0.20563553],[60674.0,0.21589309]]]
["bitfinex","BTCUSD",1723593640583,[[60665.0,0.0079119],[60657.0,0.0753],[60655.0,0.0653],[60653.0,0.1],[60646.0,0.0009119]],[[60666.0,0.59530995],[60667.0,0.0988286],[60669.0,0.20563553],[60673.0,0.00990002],[60674.0,0.21599307]]]
["bitfinex","BTCUSD",1723593640792,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60651.0,0.1]],[[60666.0,0.59530995],[60667.0,0.0988286],[60669.0,0.20563553],[60673.0,0.00990002],[60674.0,0.21599307]]]
["bitfinex","BTCUSD",1723593640793,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60651.0,0.1]],[[60666.0,0.81822507],[60667.0,0.12353575],[60669.0,0.08209978],[60672.0,0.1482429],[60673.0,0.18896131]]]
["bitfinex","BTCUSD",1723593641030,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60642.0,0.0109119]],[[60666.0,0.88665616],[60667.0,0.12353575],[60669.0,0.08209978],[60672.0,0.21589543],[60677.0,0.18756226]]]
["bitfinex","BTCUSD",1723593641269,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60643.0,0.05134923]],[[60666.0,0.88665649],[60667.0,0.12353575],[60669.0,0.08209978],[60672.0,0.21589547],[60676.0,0.33871637]]]
["bitfinex","BTCUSD",1723593641508,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60645.0,0.5025987]],[[60666.0,0.80705583],[60667.0,0.12353575],[60669.0,0.08209978],[60672.0,0.21589547],[60676.0,0.33871637]]]
["bitfinex","BTCUSD",1723593641509,[[60665.0,0.0079119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60645.0,0.5025987]],[[60666.0,0.80705583],[60667.0,0.12353575],[60669.0,0.08209978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593641763,[[60665.0,0.0039119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60645.0,0.5025987]],[[60666.0,0.90589236],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593641976,[[60665.0,0.0049119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60647.0,0.002]],[[60666.0,0.90589236],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593642207,[[60665.0,0.0049119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60646.0,0.0009119]],[[60666.0,0.90589236],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593642418,[[60665.0,0.0019119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60646.0,0.0009119]],[[60666.0,0.90589236],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593642846,[[60665.0,0.0019119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60646.0,0.0009119]],[[60666.0,0.9058912],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593643025,[[60665.0,0.0029119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60646.0,0.0009119]],[[60666.0,0.9058912],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593643460,[[60665.0,0.0019119],[60657.0,0.0753],[60656.0,0.1],[60655.0,0.0653],[60646.0,0.0009119]],[[60666.0,0.9058912],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.0577522]]]
["bitfinex","BTCUSD",1723593643657,[[60665.0,0.0019119],[60656.0,0.1785],[60653.0,0.0602],[60646.0,0.0009119],[60640.0,0.09869846]],[[60666.0,0.9058912],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.15814327],[60673.0,0.56938265]]]
["bitfinex","BTCUSD",1723593643886,[[60665.0,0.0029119],[60656.0,0.0785],[60653.0,0.0602],[60646.0,0.0009119],[60642.0,0.0009119]],[[60666.0,0.80705467],[60667.0,0.12353575],[60669.0,0.16169978],[60672.0,0.21589547],[60676.0,0.10209978]]]
["bitfinex","BTCUSD",1723593644093,[[60665.0,0.0029119],[60653.0,0.1387],[60649.0,0.1],[60646.0,0.0009119],[60642.0,0.05026113]],[[60666.0,0.80705467],[60669.0,0.16169978],[60672.0,0.21589547],[60676.0,0.10209978]]]
["bitfinex","BTCUSD",1723593644094,[[60665.0,0.0029119],[60653.0,0.1387],[60649.0,0.1],[60646.0,0.0009119],[60642.0,0.05026113]],[[60666.0,1.01239042],[60669.0,0.08209978],[60671.0,0.15814327],[60672.0,0.0577522],[60676.0,0.26887304]]]
["bitfinex","BTCUSD",1723593644303,[[60665.0,0.0029119],[60654.0,0.1],[60653.0,0.1387],[60648.0,0.00960174],[60646.0,0.0009119]],[[60666.0,0.87552824],[60669.0,0.08209978],[60671.0,0.15814327],[60675.0,0.25662033],[60676.0,0.26887304]]]
["bitfinex","BTCUSD",1723593644512,[[60665.0,0.0009119],[60654.0,0.1],[60653.0,0.1387],[60648.0,0.00960174],[60646.0,0.0009119]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60676.0,0.26887304]]]
["bitfinex","BTCUSD",1723593644719,[[60665.0,0.0009119],[60654.0,0.1],[60653.0,0.0785],[60648.0,0.00960174],[60646.0,0.0009119]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60675.0,0.25662033]]]
["bitfinex","BTCUSD",1723593644924,[[60665.0,0.0029119],[60654.0,0.1],[60653.0,0.0785],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60675.0,0.25662033]]]
["bitfinex","BTCUSD",1723593644925,[[60665.0,0.0029119],[60654.0,0.1],[60653.0,0.0785],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60674.0,0.52164786]]]
["bitfinex","BTCUSD",1723593645131,[[60665.0,0.0009119],[60654.0,0.1],[60653.0,0.0785],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60674.0,0.52164786]]]
["bitfinex","BTCUSD",1723593645337,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60673.0,0.51164786]]]
["bitfinex","BTCUSD",1723593645544,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60681.0,0.51164786]]]
["bitfinex","BTCUSD",1723593645758,[[60665.0,0.0029119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01239435],[60669.0,0.08209978],[60671.0,0.15814343],[60672.0,0.05775313],[60675.0,0.2566217]]]
["bitfinex","BTCUSD",1723593646217,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.0124191],[60669.0,0.08209978],[60671.0,0.15815799],[60672.0,0.05775313],[60675.0,0.2566217]]]
["bitfinex","BTCUSD",1723593646624,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.0134191],[60669.0,0.08209978],[60671.0,0.14825746],[60672.0,0.06765366],[60674.0,0.52165629]]]
["bitfinex","BTCUSD",1723593647050,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.0134191],[60669.0,0.08209978],[60671.0,0.14825746],[60672.0,0.06765366],[60673.0,0.51165629]]]
["bitfinex","BTCUSD",1723593647264,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.0134191],[60669.0,0.08209978],[60671.0,0.15815799],[60672.0,0.56940942],[60690.0,1.32353626]]]
["bitfinex","BTCUSD",1723593647469,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.52440244],[60669.0,0.08209978],[60671.0,0.00990053],[60672.0,0.05775313],[60676.0,0.10209978]]]
["bitfinex","BTCUSD",1723593647675,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342097],[60669.0,0.08209978],[60671.0,0.15816026],[60672.0,0.05775313],[60676.0,0.26889197]]]
["bitfinex","BTCUSD",1723593647874,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.87656112],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60675.0,0.25662172]]]
["bitfinex","BTCUSD",1723593648076,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60675.0,0.25662172]]]
["bitfinex","BTCUSD",1723593648277,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60674.0,0.52165626]]]
["bitfinex","BTCUSD",1723593648693,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60673.0,0.51165626]]]
["bitfinex","BTCUSD",1723593648864,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01242603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.56940934],[60690.0,1.32353626]]]
["bitfinex","BTCUSD",1723593649068,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01242603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60689.0,0.73093756]]]
["bitfinex","BTCUSD",1723593649267,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60675.0,0.25662172]]]
["bitfinex","BTCUSD",1723593649878,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60674.0,0.52165626]]]
["bitfinex","BTCUSD",1723593650075,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60673.0,0.51165626]]]
["bitfinex","BTCUSD",1723593650249,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60681.0,0.51165626]]]
["bitfinex","BTCUSD",1723593650451,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01342603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60675.0,0.25662172]]]
["bitfinex","BTCUSD",1723593650677,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01242603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60675.0,0.25662172]]]
["bitfinex","BTCUSD",1723593650928,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01242603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60674.0,0.52165626]]]
["bitfinex","BTCUSD",1723593651137,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.01242603],[60669.0,0.08209978],[60671.0,0.15816025],[60672.0,0.05775308],[60673.0,0.01]]]
["bitfinex","BTCUSD",1723593651586,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.88887626],[60669.0,0.08209978],[60670.0,0.14825973],[60671.0,0.00990052],[60672.0,0.05775308]]]
["bitfinex","BTCUSD",1723593651974,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.71779517],[60669.0,0.08209978],[60670.0,0.14825973],[60671.0,0.00990053],[60672.0,0.05775309]]]
["bitfinex","BTCUSD",1723593652198,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8898764],[60669.0,0.08209978],[60670.0,0.14833369],[60671.0,0.00990053],[60672.0,0.05775309]]]
["bitfinex","BTCUSD",1723593652413,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8898764],[60669.0,0.23043347],[60671.0,0.00990053],[60672.0,0.05775309],[60673.0,0.01]]]
["bitfinex","BTCUSD",1723593652647,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8888764],[60669.0,0.23043347],[60671.0,0.00990053],[60672.0,0.05775309],[60673.0,0.01]]]
["bitfinex","BTCUSD",1723593652820,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8898764],[60669.0,0.23043347],[60671.0,0.00990053],[60672.0,0.05775309],[60673.0,0.52165635]]]
["bitfinex","BTCUSD",1723593652992,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8898764],[60669.0,0.23043347],[60671.0,0.00990053],[60672.0,0.56940944],[60673.0,0.01]]]
["bitfinex","BTCUSD",1723593653198,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.8898764],[60669.0,0.23043347],[60671.0,0.00990053],[60672.0,0.05775309],[60673.0,0.01]]]
["bitfinex","BTCUSD",1723593653473,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.88987645],[60669.0,0.23043347],[60670.0,0.01],[60671.0,0.00990053],[60672.0,0.0577531]]]
["bitfinex","BTCUSD",1723593653887,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.88887645],[60669.0,0.23043347],[60670.0,0.01],[60671.0,0.00990053],[60672.0,0.0577531]]]
["bitfinex","BTCUSD",1723593654600,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.88887645],[60668.0,0.14833369],[60669.0,0.08209978],[60670.0,0.01],[60671.0,0.00990053]]]
["bitfinex","BTCUSD",1723593655010,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,0.76812987],[60667.0,0.01],[60668.0,0.14833369],[60669.0,0.08209978],[60671.0,0.00990053]]]
["bitfinex","BTCUSD",1723593655218,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60648.0,0.00960174]],[[60666.0,1.07707603],[60667.0,0.01],[60668.0,0.26423125],[60669.0,0.08209978],[60671.0,0.02]]]
["bitfinex","BTCUSD",1723593655420,[[60665.0,0.0009119],[60653.0,0.0785],[60651.0,0.1],[60650.0,0.0628],[60638.0,0.2827119]],[[60666.0,1.47654298],[60668.0,0.67853175],[60669.0,0.08209978],[60671.0,0.02],[60672.0,0.25662181]]]
["bitfinex","BTCUSD",1723593655627,[[60651.0,0.1],[60650.0,0.0761],[60638.0,0.2827119],[60637.0,0.07518145],[60636.0,0.07399753]],[[60666.0,1.3293001],[60667.0,0.67853175],[60669.0,0.08209978],[60671.0,0.02],[60677.0,0.24414896]]]
["bitfinex","BTCUSD",1723593655831,[[60650.0,0.0761],[60647.0,0.0629],[60646.0,0.1009119],[60638.0,0.2827119],[60637.0,0.07518145]],[[60653.0,0.07419279],[60655.0,0.09892372],[60656.0,0.12365465],[60660.0,0.0653],[60661.0,0.23048536]]]
["bitfinex","BTCUSD",1723593656038,[[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.1009119],[60645.0,0.50229843]],[[60653.0,0.14262527],[60654.0,0.46439254],[60656.0,0.12365465],[60657.0,0.0797],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593656289,[[60652.0,0.00935764],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60653.0,0.07419279],[60654.0,0.09892372],[60656.0,0.12365465],[60657.0,0.0797],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593656469,[[60652.0,0.0009119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60654.0,0.07419279],[60655.0,0.09892372],[60657.0,0.20335465],[60660.0,0.0653],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593656612,[[60652.0,0.00935764],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60654.0,0.07419279],[60655.0,0.09892372],[60656.0,0.36551275],[60657.0,0.20335465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593656832,[[60652.0,0.0009119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60654.0,0.07419279],[60655.0,0.09892372],[60656.0,0.36551275],[60657.0,0.20335465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593657026,[[60652.0,0.0009119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60653.0,0.07419279],[60655.0,0.09892372],[60656.0,0.12365465],[60657.0,0.0797],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593657242,[[60652.0,0.0009119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60653.0,0.07419279],[60655.0,0.09892372],[60656.0,0.48917002],[60657.0,0.0797],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593657452,[[60652.0,0.02135764],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60654.0,0.07419279],[60655.0,0.09892372],[60657.0,0.20335465],[60660.0,0.0653],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593657652,[[60652.0,0.0129119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60646.0,0.0009119]],[[60654.0,0.07419279],[60655.0,0.09892372],[60656.0,0.36551619],[60657.0,0.20335465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593657854,[[60653.0,0.00845815],[60652.0,0.0129119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629]],[[60654.0,0.07419279],[60655.0,0.09892372],[60656.0,0.36551619],[60657.0,0.20335465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593658029,[[60652.0,0.0129119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60534.0,0.36328717]],[[60654.0,0.14263414],[60655.0,0.09892372],[60656.0,0.36551619],[60657.0,0.20335465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593658207,[[60652.0,0.0129119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60630.0,0.10409978]],[[60654.0,0.07419279],[60655.0,0.09892372],[60657.0,0.20335465],[60660.0,0.0653],[60664.0,0.51171785]]]
["bitfinex","BTCUSD",1723593658416,[[60652.0,0.0239119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60638.0,0.2927119]],[[60653.0,0.04875359],[60654.0,0.07419279],[60656.0,0.09892372],[60657.0,0.12365465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593658621,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60638.0,0.2927119]],[[60653.0,0.04875359],[60654.0,0.07419279],[60656.0,0.09892372],[60657.0,0.12365465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593659092,[[60652.0,0.0129119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60638.0,0.2927119]],[[60653.0,0.04775359],[60654.0,0.07419279],[60656.0,0.09892372],[60657.0,0.12365465],[60660.0,0.0653]]]
["bitfinex","BTCUSD",1723593659298,[[60652.0,0.0109119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60638.0,0.2927119]],[[60653.0,0.04775359],[60654.0,0.001],[60655.0,0.07419279],[60656.0,0.09892372],[60658.0,0.12365465]]]
["bitfinex","BTCUSD",1723593659744,[[60652.0,0.0109119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60638.0,0.2947119]],[[60653.0,0.04775359],[60655.0,0.07419279],[60656.0,0.09892372],[60658.0,0.12365465],[60667.0,0.51171785]]]
["bitfinex","BTCUSD",1723593659992,[[60652.0,0.0009119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60638.0,0.2947119]],[[60653.0,0.04775359],[60655.0,0.07419279],[60656.0,0.09892372],[60658.0,0.12365465],[60669.0,0.59381763]]]
["bitfinex","BTCUSD",1723593660201,[[60652.0,0.0239119],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629],[60638.0,0.2947119]],[[60653.0,0.04875359],[60655.0,0.07419279],[60656.0,0.09892372],[60658.0,0.12365465],[60669.0,0.59381763]]]
["bitfinex","BTCUSD",1723593660418,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60648.0,0.1],[60647.0,0.0629]],[[60653.0,0.001],[60655.0,0.07419279],[60657.0,0.09892372],[60658.0,0.12365465],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593660624,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60353.0,100.0]],[[60653.0,0.001],[60655.0,0.07419279],[60657.0,0.09892372],[60658.0,0.12365465],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593660853,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60635.0,0.04937976]],[[60653.0,0.001],[60655.0,0.07414013],[60657.0,0.09885351],[60658.0,0.12356689],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593661730,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60635.0,0.04937976]],[[60653.0,0.001],[60657.0,0.09885351],[60658.0,0.12356689],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593661731,[[60652.0,0.0239119],[60651.0,0.1],[60650.0,0.0761],[60647.0,0.0629],[60638.0,0.2827119]],[[60653.0,0.001],[60656.0,0.07414013],[60657.0,0.09885351],[60659.0,0.12356689],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593662388,[[60652.0,0.0239119],[60647.0,0.0629],[60638.0,0.2827119]],[[60653.0,0.001],[60656.0,0.07414013],[60657.0,0.09885351],[60659.0,0.12356689],[60663.0,0.0772]]]
["bitfinex","BTCUSD",1723593662389,[[60652.0,0.0239119],[60647.0,0.0753],[60644.0,0.0623],[60638.0,0.0009119],[60634.0,0.04937976]],[[60653.0,0.001],[60655.0,0.15054013],[60657.0,0.09885351],[60658.0,0.12356689],[60661.0,0.09209978]]]
["bitfinex","BTCUSD",1723593662610,[[60652.0,0.0239119],[60644.0,0.1417],[60640.0,0.01001757],[60638.0,0.0009119],[60633.0,0.04937976]],[[60653.0,0.064],[60654.0,0.15623991],[60655.0,0.0764],[60656.0,0.09885351],[60657.0,0.12356689]]]
["bitfinex","BTCUSD",1723593663219,[[60652.0,0.0239119],[60644.0,0.1417],[60640.0,0.01001757],[60638.0,0.0009119],[60633.0,0.01]],[[60653.0,0.30518482],[60654.0,0.20566667],[60656.0,0.0638],[60658.0,0.0794],[60660.0,0.51382101]]]
["bitfinex","BTCUSD",1723593663429,[[60652.0,0.0239119],[60644.0,0.0623],[60640.0,0.01001757],[60638.0,0.2827119],[60633.0,0.012]],[[60653.0,0.30518482],[60654.0,0.20566667],[60656.0,0.0638],[60658.0,0.0794],[60660.0,0.51382101]]]
["bitfinex","BTCUSD",1723593663430,[[60652.0,0.0239119],[60644.0,0.0623],[60640.0,0.01001757],[60638.0,0.2827119],[60633.0,0.012]],[[60653.0,0.67072556],[60654.0,0.08209978],[60655.0,0.12356689],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593663677,[[60652.0,0.0119119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.67072556],[60654.0,0.08209978],[60655.0,0.12356689],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593663882,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.66972556],[60654.0,0.08209978],[60655.0,0.12356689],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593664532,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.57087372],[60654.0,0.18095329],[60655.0,0.12356689],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593664842,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.66967696],[60654.0,0.20560383],[60656.0,0.0638],[60658.0,0.0794],[60660.0,0.14820486]]]
["bitfinex","BTCUSD",1723593665265,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.66968515],[60654.0,0.08209978],[60655.0,0.12350405],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593665646,[[60652.0,0.0079119],[60651.0,0.0761],[60644.0,0.0623],[60640.0,0.01001757],[60639.0,0.1]],[[60653.0,0.2063395],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593665850,[[60652.0,0.0079119],[60651.0,0.0761],[60644.0,0.0623],[60639.0,0.1],[60533.0,0.09082662]],[[60653.0,0.2063395],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593666069,[[60652.0,0.0079119],[60651.0,0.0761],[60644.0,0.0623],[60639.0,0.1],[60629.0,0.4925987]],[[60653.0,0.2063395],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593666252,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60639.0,0.1],[60629.0,0.4925987]],[[60653.0,0.2053395],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0638],[60658.0,0.0794]]]
["bitfinex","BTCUSD",1723593666460,[[60652.0,0.0009119],[60651.0,0.0761],[60644.0,0.0623],[60639.0,0.1],[60629.0,0.4925987]],[[60653.0,0.27941782],[60654.0,0.18090302],[60656.0,0.18730405],[60658.0,0.0794],[60661.0,0.24030464]]]
["bitfinex","BTCUSD",1723593666668,[[60652.0,0.0009119],[60639.0,0.1],[60638.0,0.0009119],[60632.0,0.2818],[60629.0,0.4925987]],[[60653.0,0.27941782],[60654.0,0.18090302],[60655.0,0.01],[60656.0,0.12350405],[60661.0,0.23030464]]]
["bitfinex","BTCUSD",1723593666877,[[60652.0,0.0009119],[60641.0,0.0797],[60639.0,0.0634],[60638.0,0.0009119],[60633.0,0.10230055]],[[60653.0,0.3472395],[60654.0,0.18090302],[60655.0,0.48904782],[60658.0,0.01],[60660.0,0.14820486]]]
["bitfinex","BTCUSD",1723593667082,[[60652.0,0.0009119],[60641.0,0.0797],[60640.0,0.1],[60639.0,0.07301414],[60638.0,0.0009119]],[[60653.0,0.71278327],[60654.0,0.18090302],[60655.0,0.12350405],[60658.0,0.01],[60660.0,0.14820486]]]
["bitfinex","BTCUSD",1723593667285,[[60652.0,0.0009119],[60640.0,0.1],[60639.0,0.07301414],[60638.0,0.0009119]],[[60653.0,0.71278327],[60654.0,0.18090302],[60655.0,0.12350405],[60658.0,0.01],[60660.0,0.14820486]]]
["bitfinex","BTCUSD",1723593667286,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.07301414],[60638.0,0.0009119]],[[60653.0,0.73138651],[60654.0,0.08209978],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593667490,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.07301414],[60638.0,0.0009119]],[[60653.0,0.63258327],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593667692,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.62758327],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593668127,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.72638651],[60654.0,0.20560383],[60656.0,0.0802],[60658.0,0.01],[60663.0,0.0676675]]]
["bitfinex","BTCUSD",1723593668398,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.72638651],[60654.0,0.08209978],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593669039,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.66294001],[60654.0,0.08209978],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593669640,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.199422],[60654.0,0.18090302],[60655.0,0.12350405],[60656.0,0.0802],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593670455,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.27346458],[60654.0,0.18090302],[60656.0,0.20370405],[60658.0,0.01],[60661.0,0.25030464]]]
["bitfinex","BTCUSD",1723593672083,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.27346458],[60654.0,0.18090302],[60656.0,0.20370405],[60658.0,0.01],[60661.0,0.23030464]]]
["bitfinex","BTCUSD",1723593672281,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60639.0,0.0634],[60638.0,0.0009119]],[[60653.0,0.27346458],[60654.0,0.08209978],[60655.0,0.09880324],[60656.0,0.20370405],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593672920,[[60652.0,0.0009119],[60648.0,0.0797],[60640.0,0.1],[60638.0,0.0009119],[60633.0,0.00223684]],[[60653.0,0.27346458],[60654.0,0.08209978],[60655.0,0.09880324],[60656.0,0.20370405],[60658.0,0.01]]]
["bitfinex","BTCUSD",1723593673132,[[60652.0,0.0009119],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.10223684]],[[60653.0,0.199425],[60654.0,0.15614236],[60655.0,0.09880324],[60656.0,0.0802],[60657.0,0.12350405]]]
["bitfinex","BTCUSD",1723593673330,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.10223684]],[[60653.0,0.199425],[60654.0,0.15614236],[60655.0,0.09880324],[60656.0,0.0802],[60657.0,0.12350405]]]
["bitfinex","BTCUSD",1723593673544,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.10223684]],[[60653.0,0.062529],[60654.0,0.15614236],[60655.0,0.09880324],[60656.0,0.0802],[60657.0,0.12350405]]]
["bitfinex","BTCUSD",1723593673750,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.10223684]],[[60653.0,0.19942499],[60654.0,0.15614236],[60655.0,0.09880324],[60656.0,0.0802],[60657.0,0.12350405]]]
["bitfinex","BTCUSD",1723593673965,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.1]],[[60653.0,0.062529],[60654.0,0.15612162],[60655.0,0.09869579],[60656.0,0.0802],[60657.0,0.12336974]]]
["bitfinex","BTCUSD",1723593674172,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60633.0,0.1]],[[60653.0,0.19942496],[60654.0,0.15612163],[60655.0,0.0986958],[60656.0,0.0802],[60657.0,0.12336975]]]
["bitfinex","BTCUSD",1723593674582,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60634.0,0.00223857]],[[60653.0,0.19942496],[60654.0,0.15612163],[60655.0,0.0986958],[60656.0,0.0802],[60657.0,0.12336975]]]
["bitfinex","BTCUSD",1723593674990,[[60652.0,0.01209112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60634.0,0.00223857]],[[60653.0,0.19942496],[60654.0,0.15612163],[60655.0,0.0986958],[60656.0,0.0802],[60657.0,0.12336975]]]
["bitfinex","BTCUSD",1723593675441,[[60652.0,0.01109112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.0009119],[60634.0,0.00223857]],[[60653.0,0.19442496],[60654.0,0.15612163],[60656.0,0.1788958],[60657.0,0.12336975],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593675643,[[60652.0,0.01209112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.2827119],[60634.0,0.00223857]],[[60653.0,0.24377031],[60654.0,0.15612163],[60656.0,0.1788958],[60657.0,0.12336975],[60665.0,0.20719957]]]
["bitfinex","BTCUSD",1723593675847,[[60652.0,0.01309112],[60648.0,0.0797],[60647.0,0.0666],[60638.0,0.2827119],[60610.0,0.12589547]],[[60653.0,0.24377031],[60654.0,0.15612163],[60656.0,0.1788958],[60657.0,0.12336975],[60665.0,0.20719957]]]
["bitfinex","BTCUSD",1723593676069,[[60652.0,0.01209112],[60642.0,0.0819119],[60640.0,0.0657],[60638.0,0.0009119],[60631.0,0.2818]],[[60653.0,0.19442496],[60654.0,0.15612163],[60656.0,0.1788958],[60657.0,0.12336975],[60658.0,0.03]]]
["bitfinex","BTCUSD",1723593676293,[[60652.0,0.01209112],[60642.0,0.0819119],[60640.0,0.0657],[60638.0,0.0009119],[60631.0,0.2818]],[[60653.0,0.19442496],[60654.0,0.15612163],[60655.0,0.0986958],[60657.0,0.12336975],[60658.0,0.03]]]
["bitfinex","BTCUSD",1723593676507,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.0009119],[60631.0,0.2818],[60623.0,0.04929573]],[[60653.0,0.26952496],[60654.0,0.15612163],[60655.0,0.1086958],[60657.0,0.12336975],[60658.0,0.02]]]
["bitfinex","BTCUSD",1723593676712,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.0819119],[60637.0,0.0657],[60632.0,0.1]],[[60653.0,0.36654681],[60654.0,0.08209978],[60655.0,0.1086958],[60657.0,0.12336975],[60658.0,0.02]]]
["bitfinex","BTCUSD",1723593676919,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60632.0,0.1]],[[60653.0,0.54074638],[60654.0,0.08209978],[60655.0,0.0986958],[60656.0,0.12336975],[60658.0,0.02]]]
["bitfinex","BTCUSD",1723593677136,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60618.0,0.14323932]],[[60653.0,0.54074638],[60654.0,0.08209978],[60655.0,0.0986958],[60656.0,0.12336975]]]
["bitfinex","BTCUSD",1723593677137,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60618.0,0.14323932]],[[60653.0,0.40385042],[60654.0,0.08209978],[60655.0,0.0986958],[60656.0,0.12336975],[60657.0,0.02]]]
["bitfinex","BTCUSD",1723593677342,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60622.0,0.10795504]],[[60653.0,0.54075005],[60654.0,0.08209978],[60655.0,0.0986958],[60656.0,0.12336975],[60657.0,0.02]]]
["bitfinex","BTCUSD",1723593677545,[[60652.0,0.0029119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60622.0,0.15725077]],[[60653.0,0.54075005],[60654.0,0.08209978],[60655.0,0.0986958],[60656.0,0.12336975],[60658.0,0.02]]]
["bitfinex","BTCUSD",1723593677747,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60622.0,0.11995504]],[[60653.0,1.19523451],[60654.0,0.08209978],[60658.0,0.1480437],[60659.0,0.009903],[60660.0,0.15439292]]]
["bitfinex","BTCUSD",1723593677951,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60622.0,0.11995504]],[[60653.0,1.19523451],[60654.0,0.08209978],[60658.0,0.1480437],[60659.0,0.009903],[60660.0,0.05776773]]]
["bitfinex","BTCUSD",1723593678160,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60622.0,0.11995504]],[[60653.0,1.07686476],[60654.0,0.08209978],[60657.0,0.1480437],[60658.0,0.009903],[60659.0,0.05776773]]]
["bitfinex","BTCUSD",1723593678363,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.07686476],[60654.0,0.08209978],[60657.0,0.1480437],[60658.0,0.03956322],[60659.0,0.05776773]]]
["bitfinex","BTCUSD",1723593678568,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.07686476],[60654.0,0.08209978],[60657.0,0.1480437],[60658.0,0.03956322]]]
["bitfinex","BTCUSD",1723593678569,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.07188357],[60654.0,0.08209978],[60657.0,0.14802016],[60658.0,0.60914396],[60663.0,0.16652268]]]
["bitfinex","BTCUSD",1723593678773,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,0.70130285],[60654.0,0.08209978],[60658.0,0.02966022],[60659.0,0.06767073],[60669.0,0.81326122]]]
["bitfinex","BTCUSD",1723593678979,[[60652.0,0.0019119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19523177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60660.0,0.09658399]]]
["bitfinex","BTCUSD",1723593679186,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19523177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60668.0,0.2818]]]
["bitfinex","BTCUSD",1723593679600,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19623177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60668.0,0.2818]]]
["bitfinex","BTCUSD",1723593679807,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19523177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60668.0,0.2818]]]
["bitfinex","BTCUSD",1723593680214,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19623177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60668.0,0.2818]]]
["bitfinex","BTCUSD",1723593680416,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19623177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60664.0,0.16652202]]]
["bitfinex","BTCUSD",1723593680623,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19623177],[60654.0,0.08209978],[60657.0,0.02],[60658.0,0.1576798],[60659.0,0.06767073]]]
["bitfinex","BTCUSD",1723593681253,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19623177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60722.0,1.16983979]]]
["bitfinex","BTCUSD",1723593681452,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19619177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60684.0,0.08209978]]]
["bitfinex","BTCUSD",1723593682071,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19619177],[60654.0,0.08209978],[60658.0,0.1776798],[60659.0,0.06767073],[60680.0,0.0120311]]]
["bitfinex","BTCUSD",1723593682282,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19619177],[60654.0,0.08209978],[60657.0,0.02],[60658.0,0.1675828],[60659.0,0.05776773]]]
["bitfinex","BTCUSD",1723593682487,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19619177],[60654.0,0.08209978],[60657.0,0.02],[60658.0,0.01956322],[60659.0,0.20578731]]]
["bitfinex","BTCUSD",1723593682685,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.20619177],[60654.0,0.08209978],[60658.0,0.01956322],[60659.0,0.20578731],[60751.0,0.8248]]]
["bitfinex","BTCUSD",1723593682909,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.20619177],[60654.0,0.08209978],[60658.0,0.01956322],[60659.0,0.20578731],[60750.0,1.82789638]]]
["bitfinex","BTCUSD",1723593683118,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19619177],[60654.0,0.08209978],[60657.0,0.02],[60658.0,0.01956322],[60659.0,0.20578731]]]
["bitfinex","BTCUSD",1723593683253,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19616688],[60654.0,0.08209978],[60657.0,0.02],[60658.0,0.01956322],[60659.0,0.20575725]]]
["bitfinex","BTCUSD",1723593683458,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19616688],[60654.0,0.08209978],[60658.0,0.24532047],[60662.0,0.2818],[60684.0,0.34913037]]]
["bitfinex","BTCUSD",1723593684078,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19116688],[60654.0,0.08209978],[60658.0,0.24532047],[60662.0,0.2818],[60684.0,0.34913037]]]
["bitfinex","BTCUSD",1723593684270,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19116688],[60654.0,0.08209978],[60657.0,0.009903],[60658.0,0.23541747],[60662.0,0.2818]]]
["bitfinex","BTCUSD",1723593684686,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,0.8146926],[60654.0,0.08209978],[60658.0,0.17764974],[60662.0,0.2818],[60684.0,0.08209978]]]
["bitfinex","BTCUSD",1723593684893,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19118503],[60654.0,0.08209978],[60657.0,0.00990352],[60658.0,0.2354203],[60661.0,0.33374037]]]
["bitfinex","BTCUSD",1723593685116,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.20618503],[60654.0,0.08209978],[60657.0,0.00990352],[60658.0,0.2154203],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593685290,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.20618503],[60654.0,0.08209978],[60656.0,0.00990352],[60657.0,0.05777056],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593685505,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.20118503],[60654.0,0.08209978],[60656.0,0.00990352],[60657.0,0.05777056],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593685881,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518503],[60654.0,0.08209978],[60656.0,0.00990352],[60657.0,0.05777056],[60658.0,0.17764974]]]
["bitfinex","BTCUSD",1723593686270,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19618503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593686465,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593686677,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518503],[60654.0,0.08209978],[60656.0,0.00990352],[60657.0,0.07777056],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593686872,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19618503],[60654.0,0.08209978],[60656.0,0.00990352],[60657.0,0.07777056],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593687298,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19618503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593687503,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19118503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593687700,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.15764974]]]
["bitfinex","BTCUSD",1723593688106,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518503],[60654.0,0.08209978],[60656.0,0.06767408],[60657.0,0.02],[60658.0,0.16425374]]]
["bitfinex","BTCUSD",1723593688504,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518505],[60654.0,0.08209978],[60656.0,0.06767409],[60657.0,0.02],[60658.0,0.16425374]]]
["bitfinex","BTCUSD",1723593688712,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518505],[60654.0,0.0920033],[60656.0,0.05777057],[60657.0,0.02],[60658.0,0.16425374]]]
["bitfinex","BTCUSD",1723593688915,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19518505],[60654.0,0.0920033],[60655.0,0.05777057],[60657.0,0.27138903],[60658.0,0.16425374]]]
["bitfinex","BTCUSD",1723593689146,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.02],[60658.0,0.16425374],[60691.0,1.16985273]]]
["bitfinex","BTCUSD",1723593689323,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.02],[60658.0,0.16425374],[60661.0,0.33349116]]]
["bitfinex","BTCUSD",1723593689526,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.27139138],[60658.0,0.16425374],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593689964,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.27139138],[60658.0,0.15764974],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593690191,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.27139138],[60658.0,0.16425374],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593690412,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.1819119],[60637.0,0.0657],[60635.0,0.00959726]],[[60653.0,1.19514505],[60654.0,0.0920033],[60655.0,0.05777057],[60657.0,0.27139138],[60658.0,0.16425374]]]
["bitfinex","BTCUSD",1723593690812,[[60652.0,0.0009119],[60645.0,0.0782],[60642.0,0.0009119],[60638.0,0.1009119],[60637.0,0.0657]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.27139138],[60658.0,0.16425374],[60967.0,100.0]]]
["bitfinex","BTCUSD",1723593691023,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60639.0,0.1]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.25139138],[60658.0,0.16798952],[60763.0,0.8007416]]]
["bitfinex","BTCUSD",1723593691306,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60625.0,0.2838]],[[60653.0,1.19514505],[60654.0,0.14977387],[60657.0,0.25139138],[60658.0,0.16798952],[60664.0,0.06604]]]
["bitfinex","BTCUSD",1723593691494,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.012]],[[60653.0,1.07182045],[60654.0,0.14977387],[60657.0,0.25139138],[60658.0,0.14798952],[60659.0,0.02]]]
["bitfinex","BTCUSD",1723593691666,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.012]],[[60653.0,1.07182045],[60654.0,0.14977387],[60658.0,0.14798952],[60659.0,0.02],[60725.0,3.29021435]]]
["bitfinex","BTCUSD",1723593691868,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,1.07182045],[60654.0,0.14977387],[60658.0,0.14798952],[60659.0,0.02],[60660.0,0.2513059]]]
["bitfinex","BTCUSD",1723593692080,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,0.76378116],[60654.0,0.0920033],[60658.0,0.6798006],[60661.0,0.09213095],[60669.0,0.8161253]]]
["bitfinex","BTCUSD",1723593692428,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,1.08172391],[60654.0,0.13987034],[60657.0,0.70377848],[60661.0,0.09213095],[60662.0,0.44828821]]]
["bitfinex","BTCUSD",1723593692633,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,0.71614448],[60654.0,0.13987034],[60656.0,0.2513059],[60657.0,0.02],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593692839,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,1.08172382],[60654.0,0.13987034],[60655.0,0.28454846],[60657.0,0.16804104],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593693018,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,1.08172382],[60654.0,0.13987034],[60657.0,0.16804104],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593693019,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.01]],[[60653.0,1.08172382],[60654.0,0.13987034],[60657.0,0.16804104],[60661.0,0.09213095],[60668.0,0.73115868]]]
["bitfinex","BTCUSD",1723593693150,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.012]],[[60653.0,1.08172382],[60654.0,0.13987034],[60657.0,0.16804104],[60660.0,0.25161381],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593693565,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.012]],[[60653.0,1.07672382],[60654.0,0.13987034],[60657.0,0.16804104],[60659.0,0.25116913],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593693779,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60626.0,0.012]],[[60653.0,1.07672382],[60654.0,0.13987034],[60657.0,0.16804104],[60658.0,0.76298018],[60661.0,0.09213095]]]
["bitfinex","BTCUSD",1723593693981,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.08172382],[60654.0,0.25277034],[60657.0,0.41921017],[60661.0,0.09213095],[60662.0,0.16654617]]]
["bitfinex","BTCUSD",1723593694195,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.08072382],[60654.0,0.25277034],[60656.0,0.25116913],[60657.0,0.14804104],[60658.0,0.02]]]
["bitfinex","BTCUSD",1723593694399,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.1838855],[60654.0,0.25277034],[60656.0,0.25116913],[60657.0,0.16804104],[60682.0,0.40662526]]]
["bitfinex","BTCUSD",1723593694687,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.1848855],[60654.0,0.25277034],[60657.0,0.16804104],[60682.0,0.28426271],[60689.0,1.16985379]]]
["bitfinex","BTCUSD",1723593694907,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.1808855],[60654.0,0.25277034],[60657.0,0.16804104],[60682.0,0.28426271],[60688.0,1.16985379]]]
["bitfinex","BTCUSD",1723593695084,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.1808855],[60654.0,0.25277034],[60657.0,0.15804104],[60658.0,0.01],[60682.0,0.28426271]]]
["bitfinex","BTCUSD",1723593695236,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.1848855],[60654.0,0.25277034],[60657.0,0.14804104],[60658.0,0.02],[60682.0,0.28426271]]]
["bitfinex","BTCUSD",1723593695442,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265606],[60654.0,0.19499978],[60656.0,0.14804104],[60658.0,0.02],[60682.0,0.28426271]]]
["bitfinex","BTCUSD",1723593695647,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,0.79848959],[60654.0,0.19499978],[60656.0,0.14804104],[60658.0,0.02],[60682.0,0.28426271]]]
["bitfinex","BTCUSD",1723593695847,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265592],[60654.0,0.19499978],[60655.0,0.18794552],[60656.0,0.14804104],[60657.0,0.02]]]
["bitfinex","BTCUSD",1723593696039,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265592],[60654.0,0.19499978],[60656.0,0.14804104],[60657.0,0.02],[60685.0,1.16985348]]]
["bitfinex","BTCUSD",1723593696262,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265589],[60654.0,0.19499978],[60656.0,0.14804104],[60657.0,0.02],[60709.0,1.46254304]]]
["bitfinex","BTCUSD",1723593696443,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265589],[60654.0,0.19499978],[60656.0,0.14804104],[60657.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593697038,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.18488535],[60654.0,0.25277032],[60656.0,0.14804104],[60658.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593697243,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265589],[60654.0,0.19499978],[60656.0,0.14804104],[60658.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593697675,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.24265589],[60654.0,0.19499978],[60656.0,0.14804104],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593697676,[[60652.0,0.0009119],[60645.0,0.0782],[60644.0,0.0605],[60642.0,0.0009119],[60638.0,0.2138119]],[[60653.0,1.18488535],[60654.0,0.25277032],[60656.0,0.14804104],[60657.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593697890,[[60652.0,0.0009119],[60642.0,0.0810119],[60640.0,0.0632],[60638.0,0.1009119],[60635.0,0.12249726]],[[60653.0,1.17498183],[60654.0,0.26267384],[60656.0,0.14804104],[60657.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593699209,[[60652.0,0.0009119],[60642.0,0.0009119],[60641.0,0.0772],[60639.0,0.065],[60638.0,0.0009119]],[[60653.0,1.17498183],[60654.0,0.26267384],[60656.0,0.14804104],[60657.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593699210,[[60652.0,0.0009119],[60642.0,0.0009119],[60641.0,0.0772],[60639.0,0.065],[60638.0,0.0009119]],[[60653.0,0.79848959],[60654.0,0.19499978],[60656.0,0.14804104],[60657.0,0.02],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593699416,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60622.0,0.02585526]],[[60653.0,0.79848959],[60654.0,0.19499978],[60661.0,0.25867712]]]
["bitfinex","BTCUSD",1723593699417,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60622.0,0.02585526]],[[60653.0,1.50728607],[60654.0,0.19499978],[60655.0,0.18804565],[60658.0,0.16654617],[60660.0,0.51180829]]]
["bitfinex","BTCUSD",1723593699629,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,1.79229839],[60654.0,0.19499978],[60658.0,0.16654617],[60668.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593699814,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,1.79229839],[60654.0,0.19499978],[60668.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593699815,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,2.15609059],[60654.0,0.19499978],[60657.0,0.16654617],[60668.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593699932,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,1.99145037],[60654.0,0.19499978],[60657.0,0.16654617],[60668.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593700577,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,2.22167206],[60654.0,0.19499978],[60655.0,0.02],[60662.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593700716,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,2.22167206],[60654.0,0.19499978],[60655.0,0.02],[60663.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593700923,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.6054987]],[[60653.0,2.38845615],[60654.0,0.19499978],[60655.0,0.02],[60663.0,0.24287983],[60669.0,0.81612524]]]
["bitfinex","BTCUSD",1723593701154,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0781119],[60637.0,0.065],[60629.0,0.4925987]],[[60653.0,2.24167206],[60654.0,0.19499978],[60663.0,0.24287983],[60669.0,0.81612524],[60689.0,1.16991426]]]
["bitfinex","BTCUSD",1723593701387,[[60652.0,0.0009119],[60642.0,0.0009119],[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065]],[[60653.0,2.50631228],[60654.0,0.19499978],[60656.0,0.1],[60661.0,0.32497961],[60664.0,0.36604]]]
["bitfinex","BTCUSD",1723593701629,[[60642.0,0.0009119],[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065],[60615.0,0.1129]],[[60647.0,0.2864],[60653.0,2.34959228],[60654.0,0.08209978],[60656.0,0.1],[60659.0,0.24287983]]]
["bitfinex","BTCUSD",1723593701798,[[60642.0,0.0009119],[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065],[60615.0,0.1129]],[[60647.0,1.40092981],[60649.0,0.16675778],[60652.0,1.04669303],[60653.0,0.29346922],[60654.0,0.08209978]]]
["bitfinex","BTCUSD",1723593702022,[[60642.0,0.0009119],[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065],[60615.0,0.1129]],[[60647.0,1.68556791],[60648.0,0.25022169],[60649.0,0.16675778],[60651.0,0.51183324],[60653.0,0.27046922]]]
["bitfinex","BTCUSD",1723593702219,[[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065],[60615.0,0.1129],[60603.0,0.0009119]],[[60639.0,0.01],[60645.0,0.02],[60647.0,2.43876306],[60649.0,0.16676688],[60653.0,0.27046922]]]
["bitfinex","BTCUSD",1723593702428,[[60638.0,0.0009119],[60629.0,0.5697987],[60627.0,0.065],[60618.0,0.1129],[60612.0,0.05932307]],[[60639.0,1.10663656],[60643.0,0.15814085],[60644.0,0.22890548],[60646.0,1.04669303],[60647.0,0.12509978]]]
["bitfinex","BTCUSD",1723593702663,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.60311934],[60643.0,0.2483298],[60644.0,0.16676688],[60645.0,0.51183324],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593702856,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.82369972],[60642.0,0.0804],[60644.0,0.16676688],[60645.0,0.2483298],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593703063,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.51647978],[60642.0,0.0804],[60644.0,0.16676688],[60647.0,0.10209978],[60652.0,0.73135314]]]
["bitfinex","BTCUSD",1723593703277,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.44880922],[60640.0,0.06767056],[60642.0,0.0804],[60644.0,0.16676688],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593703472,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.19742437],[60640.0,0.21586622],[60642.0,0.0804],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593703473,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.19742437],[60640.0,0.21586622],[60642.0,0.0804],[60645.0,0.16676688],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593703822,[[60638.0,0.0009119],[60629.0,0.0772],[60627.0,0.065],[60621.0,0.1129],[60619.0,0.01000036]],[[60639.0,1.19742437],[60640.0,0.21586622],[60642.0,0.0804],[60645.0,0.1767237],[60647.0,0.10209978]]]
["bitfinex","BTCUSD",1723593704050,[[60638.0,0.0059119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60611.0,0.7748987]],[[60639.0,1.08452437],[60640.0,0.21586622],[60642.0,0.0804],[60645.0,0.1767237],[60647.0,0.38439978]]]
["bitfinex","BTCUSD",1723593704248,[[60638.0,0.0059119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60611.0,0.7748987]],[[60639.0,1.08452437],[60640.0,0.15809879],[60641.0,0.05776743],[60642.0,0.0804],[60644.0,0.75978398]]]
["bitfinex","BTCUSD",1723593704453,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60611.0,0.7748987]],[[60639.0,1.08452437],[60640.0,0.00990313],[60641.0,0.20596309],[60642.0,0.0804],[60643.0,0.24784089]]]
["bitfinex","BTCUSD",1723593704654,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60612.0,0.09409978]],[[60639.0,1.08452437],[60640.0,0.00990313],[60641.0,0.20596309],[60642.0,0.0804],[60646.0,0.67870993]]]
["bitfinex","BTCUSD",1723593704856,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60613.0,0.01]],[[60639.0,1.08452437],[60640.0,0.00990313],[60641.0,0.20596309],[60642.0,0.0804],[60645.0,0.76975858]]]
["bitfinex","BTCUSD",1723593705035,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60613.0,0.01]],[[60639.0,1.08452437],[60640.0,0.00990313],[60641.0,0.20596309],[60642.0,0.0804],[60644.0,0.75980176]]]
["bitfinex","BTCUSD",1723593705229,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60609.0,0.01]],[[60639.0,1.08452437],[60641.0,0.21586622],[60642.0,0.0804],[60643.0,0.51194305],[60682.0,1.46269444]]]
["bitfinex","BTCUSD",1723593705453,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60609.0,0.01]],[[60639.0,1.08452437],[60641.0,0.15809879],[60642.0,0.13816743],[60644.0,0.51194305],[60647.0,0.55116666]]]
["bitfinex","BTCUSD",1723593705826,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60609.0,0.01]],[[60639.0,1.08452437],[60641.0,0.15809879],[60642.0,0.13816743],[60644.0,0.51194305],[60646.0,0.02]]]
["bitfinex","BTCUSD",1723593706044,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036]],[[60639.0,1.08452437],[60641.0,0.15809879],[60642.0,0.13816743],[60644.0,0.51194305]]]
["bitfinex","BTCUSD",1723593706045,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60611.0,0.7848987]],[[60639.0,1.08452437],[60641.0,0.15809879],[60642.0,0.13816743],[60644.0,0.51194305],[60647.0,0.55116666]]]
["bitfinex","BTCUSD",1723593706523,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60612.0,0.01]],[[60639.0,1.08461643],[60641.0,0.14810168],[60642.0,0.14807026],[60647.0,0.38439978],[60657.0,0.24297932]]]
["bitfinex","BTCUSD",1723593706726,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60614.0,0.0109119]],[[60639.0,1.08461643],[60642.0,0.29617194],[60644.0,0.51194111],[60646.0,0.24744991],[60647.0,0.55101417]]]
["bitfinex","BTCUSD",1723593706933,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60614.0,0.0109119]],[[60639.0,1.08466125],[60642.0,0.29617194],[60643.0,0.51194111],[60647.0,0.55101417],[60709.0,2.16822516]]]
["bitfinex","BTCUSD",1723593707148,[[60638.0,0.0109119],[60629.0,0.0772],[60627.0,0.065],[60619.0,0.01000036],[60615.0,0.01]],[[60639.0,1.07466125],[60642.0,0.30617194],[60647.0,0.53101417],[60656.0,0.9188],[60689.0,1.46268891]]]
["bitfinex","BTCUSD",1723593707365,[[60638.0,0.1535119],[60628.0,0.1],[60623.0,0.2823],[60620.0,0.01],[60617.0,0.12]],[[60639.0,0.7422619],[60643.0,0.21577194],[60646.0,0.24745453],[60647.0,0.08209978],[60656.0,0.9188]]]
["bitfinex","BTCUSD",1723593707366,[[60638.0,0.1535119],[60628.0,0.1],[60623.0,0.2823],[60620.0,0.01],[60617.0,0.12]],[[60639.0,0.7422619],[60643.0,0.21577194],[60646.0,0.24745453],[60647.0,0.08209978],[60648.0,0.16661439]]]
["bitfinex","BTCUSD",1723593707572,[[60638.0,0.1535119],[60632.0,0.00988226],[60629.0,0.2823],[60628.0,0.1],[60623.0,0.01]],[[60639.0,0.8409718],[60640.0,0.12339654],[60645.0,0.21577194],[60646.0,0.51189989],[60647.0,0.08209978]]]
["bitfinex","BTCUSD",1723593707785,[[60638.0,0.1535119],[60632.0,0.00988226],[60629.0,0.2823],[60628.0,0.1],[60627.0,0.01]],[[60639.0,0.8409718],[60641.0,0.12339654],[60646.0,0.21577194],[60653.0,0.004829],[60655.0,0.01]]]
["bitfinex","BTCUSD",1723593707994,[[60638.0,0.1535119],[60632.0,0.00988226],[60629.0,0.2823],[60628.0,0.1]],[[60639.0,0.8409718],[60641.0,0.12339654],[60646.0,0.21577194],[60653.0,0.004829],[60655.0,0.01]]]
["bitfinex","BTCUSD",1723593707995,[[60638.0,0.1109119],[60632.0,0.00988226],[60630.0,0.01],[60629.0,0.2823],[60628.0,0.1]],[[60641.0,0.04936546],[60642.0,0.0740482],[60644.0,0.0987099],[60645.0,0.12339654],[60651.0,0.21577194]]]
["bitfinex","BTCUSD",1723593708230,[[60639.0,0.2414],[60638.0,0.1109119],[60632.0,0.00988226],[60629.0,0.2823]],[[60641.0,0.04936546],[60644.0,0.0987099],[60651.0,0.21577194]]]
["bitfinex","BTCUSD",1723593708231,[[60639.0,0.2414],[60638.0,0.02075719],[60634.0,0.01],[60632.0,0.01318022],[60629.0,0.2823]],[[60641.0,0.04936546],[60643.0,0.0740482],[60644.0,0.0987099],[60646.0,0.12339654],[60651.0,0.21577194]]]
["bitfinex","BTCUSD",1723593708466,[[60640.0,0.1378],[60639.0,0.1098398],[60638.0,0.0109119],[60634.0,0.01],[60632.0,0.00988226]],[[60643.0,0.0740482]]]
["bitfinex","BTCUSD",1723593708467,[[60640.0,0.1378],[60639.0,0.1098398],[60638.0,0.0109119],[60634.0,0.01],[60632.0,0.00988226]],[[60642.0,0.04936546],[60643.0,0.0740482],[60645.0,0.0987099],[60647.0,0.12339654],[60652.0,0.21577194]]]
["bitfinex","BTCUSD",1723593708673,[[60641.0,0.1378],[60639.0,0.1098398],[60638.0,0.0109119],[60634.0,0.01],[60632.0,0.00988226]],[[60642.0,0.04936546],[60643.0,0.0740482],[60645.0,0.0987099],[60647.0,0.12339654],[60651.0,0.36560074]]]
["bitfinex","BTCUSD",1723593708883,[[60641.0,0.14762881],[60639.0,0.1],[60638.0,0.0059119],[60634.0,0.01],[60632.0,0.00988226]],[[60642.0,0.11782215],[60644.0,0.0740482],[60645.0,0.0987099],[60647.0,0.12339654],[60652.0,0.15800451]]]
["bitfinex","BTCUSD",1723593709278,[[60641.0,0.14762881],[60639.0,0.1],[60638.0,0.0179119],[60634.0,0.01],[60632.0,0.00988226]],[[60642.0,0.04936546],[60644.0,0.0740482],[60645.0,0.0987099],[60647.0,0.12339654],[60652.0,0.15800451]]]
["bitfinex","BTCUSD",1723593709498,[[60641.0,0.14762881],[60639.0,0.1],[60638.0,0.0059119],[60634.0,0.01],[60632.0,0.00988226]],[[60642.0,0.04936546],[60643.0,0.06845652],[60644.0,0.0740482],[60645.0,0.0987099],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593709707,[[60641.0,0.14762881],[60639.0,0.1],[60638.0,0.0059119],[60634.0,0.01],[60633.0,0.002]],[[60642.0,0.11782198],[60644.0,0.0740482],[60645.0,0.0987099],[60646.0,0.08209978],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593709946,[[60641.0,0.15662881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11782198],[60644.0,0.0740482],[60645.0,0.0987099],[60646.0,0.08209978],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593710153,[[60641.0,0.15662881],[60639.0,0.1],[60638.0,0.0099119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11782196],[60644.0,0.0740482],[60645.0,0.0987099],[60646.0,0.08209978],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593710650,[[60641.0,0.15662881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11782196],[60644.0,0.0740482],[60645.0,0.0987099],[60646.0,0.08209978],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593711067,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11882196],[60644.0,0.0740482],[60645.0,0.0987099],[60646.0,0.08209978],[60647.0,0.12339654]]]
["bitfinex","BTCUSD",1723593711538,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60654.0,0.69038187]]]
["bitfinex","BTCUSD",1723593711749,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.012]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60653.0,0.15503593]]]
["bitfinex","BTCUSD",1723593711934,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60635.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60653.0,0.05860238]]]
["bitfinex","BTCUSD",1723593712152,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60653.0,0.05860238]]]
["bitfinex","BTCUSD",1723593712153,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60653.0,0.05860238]]]
["bitfinex","BTCUSD",1723593712638,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60635.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593713367,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593713648,[[60641.0,0.17465181],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60627.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593713856,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60624.0,0.01]],[[60642.0,0.11882196],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593713857,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60624.0,0.01]],[[60642.0,0.05036546],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593714062,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60623.0,0.03]],[[60642.0,0.11882198],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593714262,[[60641.0,0.16462881],[60640.0,0.0098597],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823]],[[60642.0,0.11882198],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593715661,[[60641.0,0.16462881],[60640.0,0.0098597],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823]],[[60642.0,0.06945652],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593716377,[[60641.0,0.16462881],[60640.0,0.0098597],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823]],[[60642.0,0.20636957],[60643.0,0.0740482],[60645.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593716614,[[60641.0,0.16462881],[60640.0,0.0098597],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823]],[[60642.0,0.20636957],[60643.0,0.0740482],[60644.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593717345,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60636.0,0.2823],[60623.0,0.03]],[[60642.0,0.20636957],[60643.0,0.0740482],[60644.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593717580,[[60641.0,0.16462881],[60639.0,0.1],[60638.0,0.0009119],[60630.0,0.2823],[60623.0,0.01]],[[60642.0,0.20636957],[60643.0,0.0740482],[60644.0,0.0987099],[60646.0,0.20549632],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593717830,[[60641.0,0.10262881],[60639.0,0.163],[60638.0,0.0009119],[60630.0,0.2823],[60622.0,0.01]],[[60642.0,0.28041837],[60644.0,0.0987099],[60646.0,0.20549632],[60648.0,0.0826],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593718141,[[60641.0,0.10262881],[60639.0,0.163],[60638.0,0.01082176],[60630.0,0.2823],[60623.0,0.01]],[[60642.0,0.28041837],[60644.0,0.0987099],[60646.0,0.20549632],[60648.0,0.0826],[60651.0,0.14810168]]]
["bitfinex","BTCUSD",1723593718386,[[60641.0,0.10262881],[60639.0,0.063],[60638.0,0.0009119],[60624.0,0.2823],[60620.0,0.01]],[[60642.0,0.28041837],[60644.0,0.0987099],[60646.0,0.20549632],[60648.0,0.0826],[60651.0,0.15810168]]]
["bitfinex","BTCUSD",1723593718652,[[60641.0,0.02682881],[60638.0,0.0813119],[60636.0,0.0661],[60631.0,0.1],[60624.0,0.2823]],[[60642.0,0.28041837],[60643.0,0.0987099],[60644.0,0.0645],[60645.0,0.12339654],[60646.0,0.08209978]]]
["bitfinex","BTCUSD",1723593718916,[[60641.0,0.02682881],[60638.0,0.0813119],[60636.0,0.0661],[60631.0,0.1],[60624.0,0.2823]],[[60642.0,0.28124737],[60643.0,0.0987099],[60644.0,0.0645],[60645.0,0.12339654],[60646.0,0.08209978]]]
["bitfinex","BTCUSD",1723593719896,[[60641.0,0.02682881],[60638.0,0.0813119],[60636.0,0.0661],[60631.0,0.1],[60624.0,0.2823]],[[60642.0,0.20719917],[60643.0,0.0987099],[60644.0,0.18789654],[60646.0,0.08209978],[60649.0,0.14810168]]]
["bitfinex","BTCUSD",1723593720133,[[60641.0,0.02682881],[60638.0,0.0009119],[60631.0,0.1],[60624.0,0.2823],[60581.0,0.009108]],[[60642.0,0.20719917],[60643.0,0.0987099],[60644.0,0.18789654],[60646.0,0.08209978],[60649.0,0.14810168]]]
["bitfinex","BTCUSD",1723593720395,[[60641.0,0.02682881],[60638.0,0.0009119],[60635.0,0.0771],[60633.0,0.0612],[60631.0,0.00979181]],[[60642.0,0.20719917],[60643.0,0.09878663],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995]]]
["bitfinex","BTCUSD",1723593720612,[[60641.0,0.017],[60638.0,0.0009119],[60635.0,0.0771],[60633.0,0.0612],[60631.0,0.00979181]],[[60642.0,0.57280949],[60643.0,0.09878663],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995]]]
["bitfinex","BTCUSD",1723593720859,[[60641.0,0.017],[60638.0,0.0009119],[60636.0,0.1],[60635.0,0.0771],[60633.0,0.0612]],[[60642.0,0.57280949],[60643.0,0.09878663],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995]]]
["bitfinex","BTCUSD",1723593721093,[[60641.0,0.017],[60638.0,0.0009119],[60636.0,0.1],[60635.0,0.0771],[60633.0,0.0612]],[[60642.0,0.57281621],[60643.0,0.09878663],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995]]]
["bitfinex","BTCUSD",1723593721491,[[60641.0,0.017],[60638.0,0.0009119],[60636.0,0.1],[60635.0,0.0771],[60633.0,0.0612]],[[60642.0,0.67160284],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995],[60664.0,0.97432825]]]
["bitfinex","BTCUSD",1723593721806,[[60641.0,0.017],[60638.0,0.0009119],[60636.0,0.1],[60635.0,0.0771],[60633.0,0.0612]],[[60642.0,0.67160284],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995],[60659.0,0.02]]]
["bitfinex","BTCUSD",1723593722027,[[60641.0,0.017],[60638.0,0.0009119],[60635.0,0.0771],[60633.0,0.0612]],[[60642.0,0.67160284],[60644.0,0.18798329],[60646.0,0.08209978],[60649.0,0.14817995],[60659.0,0.02]]]
["bitfinex","BTCUSD",1723593722028,[[60641.0,0.017],[60638.0,0.0009119],[60635.0,0.0771],[60634.0,0.1],[60633.0,0.0612]],[[60642.0,0.67160284],[60644.0,0.12348329],[60646.0,0.08209978],[60648.0,0.1461],[60649.0,0.14817995]]]
["bitfinex","BTCUSD",1723593722238,[[60641.0,0.1609],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.11],[60626.0,0.002]],[[60642.0,0.20720589],[60643.0,0.09878663],[60644.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593722473,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.11],[60626.0,0.002]],[[60642.0,0.28130292],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593722880,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60630.0,0.01986787]],[[60642.0,0.28130292],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593723094,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60630.0,0.01]],[[60642.0,0.28130292],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593723516,[[60641.0,0.17071552],[60640.0,0.01004494],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1]],[[60642.0,0.28130292],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593723946,[[60641.0,0.17071552],[60640.0,0.01004494],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1]],[[60642.0,0.21284396],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593724147,[[60641.0,0.17071552],[60640.0,0.01004494],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1]],[[60642.0,0.28130047],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593727360,[[60641.0,0.17071552],[60640.0,0.01004494],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1]],[[60642.0,0.07592603],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593727569,[[60641.0,0.17071552],[60640.0,0.01004494],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1]],[[60642.0,0.28129554],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593727991,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60604.0,0.12767662]],[[60642.0,0.28129554],[60643.0,0.09878663],[60645.0,0.12348329],[60646.0,0.08209978],[60650.0,0.14817995]]]
["bitfinex","BTCUSD",1723593728198,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60618.0,0.04937747]],[[60642.0,0.28130964],[60643.0,0.09881484],[60646.0,0.08209978],[60650.0,0.14822227],[60651.0,0.57951346]]]
["bitfinex","BTCUSD",1723593728408,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60618.0,0.04937747]],[[60642.0,0.28130964],[60643.0,0.09881484],[60645.0,0.12351856],[60646.0,0.08209978],[60650.0,0.14822227]]]
["bitfinex","BTCUSD",1723593728634,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60618.0,0.04937747]],[[60642.0,0.28130964],[60643.0,0.09881484],[60645.0,0.12351856],[60646.0,0.08209978],[60649.0,0.0603]]]
["bitfinex","BTCUSD",1723593729080,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.2823],[60634.0,0.1],[60618.0,0.04937747]],[[60642.0,0.20719851],[60643.0,0.09881484],[60645.0,0.12351856],[60646.0,0.08209978],[60649.0,0.0603]]]
["bitfinex","BTCUSD",1723593729295,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.29190983],[60634.0,0.1],[60627.0,0.012]],[[60642.0,0.20719851],[60643.0,0.09881484],[60645.0,0.12351856],[60646.0,0.08209978],[60649.0,0.0603]]]
["bitfinex","BTCUSD",1723593729771,[[60641.0,0.17071552],[60638.0,0.0009119],[60636.0,0.00960983],[60634.0,0.1],[60630.0,0.2823]],[[60642.0,0.20719851],[60643.0,0.09881484],[60645.0,0.12351856],[60646.0,0.08209978],[60649.0,0.0603]]]
["bitfinex","BTCUSD",1723593730360,[[60641.0,0.02681552],[60638.0,0.0009119],[60637.0,0.1358],[60634.0,0.1],[60624.0,0.2823]],[[60642.0,0.20719851],[60643.0,0.09881484],[60644.0,0.12351856],[60645.0,0.12351856],[60646.0,0.08209978]]]
["bitfinex","BTCUSD",1723593730361,[[60641.0,0.02681552],[60638.0,0.0009119],[60637.0,0.1358],[60634.0,0.1],[60624.0,0.2823]],[[60642.0,0.20719851],[60643.0,0.09881484],[60644.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978]]]
["bitfinex","BTCUSD",1723593730577,[[60641.0,0.02681552],[60638.0,0.0009119],[60637.0,0.0756],[60634.0,0.1602],[60624.0,0.2823]],[[60642.0,0.20719851],[60644.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978]]]
["bitfinex","BTCUSD",1723593730578,[[60641.0,0.02681552],[60638.0,0.0009119],[60637.0,0.0756],[60634.0,0.1602],[60624.0,0.2823]],[[60642.0,0.67161489],[60644.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60649.0,0.14822227]]]
["bitfinex","BTCUSD",1723593730825,[[60641.0,0.0179119],[60638.0,0.0009119],[60634.0,0.1602],[60624.0,0.2823],[60617.0,0.05937747]],[[60642.0,0.90355877],[60643.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593730989,[[60641.0,0.0179119],[60638.0,0.0009119],[60634.0,0.1358],[60625.0,0.1],[60624.0,0.2823]],[[60642.0,0.42823054],[60643.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593731201,[[60641.0,0.0179119],[60638.0,0.0009119],[60635.0,0.1],[60634.0,0.1358],[60625.0,0.1]],[[60642.0,0.42823054],[60643.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593731202,[[60641.0,0.0179119],[60638.0,0.0009119],[60635.0,0.1],[60634.0,0.1358],[60625.0,0.1]],[[60642.0,0.80475938],[60643.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593731411,[[60641.0,0.0179119],[60638.0,0.0009119],[60635.0,0.1],[60634.0,0.1358],[60620.0,0.01]],[[60642.0,0.80475938],[60643.0,0.12351856],[60645.0,0.0753],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593731623,[[60641.0,0.0179119],[60638.0,0.0009119],[60630.0,0.263891],[60629.0,0.0788],[60628.0,0.263902]],[[60642.0,0.80475938],[60646.0,0.08209978],[60648.0,0.14822227]]]
["bitfinex","BTCUSD",1723593731624,[[60641.0,0.0179119],[60638.0,0.0009119],[60630.0,0.263891],[60629.0,0.0788],[60628.0,0.263902]],[[60642.0,1.85748451],[60644.0,0.01],[60646.0,0.34592978],[60647.0,0.14822227],[60648.0,0.00990448]]]
["bitfinex","BTCUSD",1723593731878,[[60641.0,0.0179119],[60638.0,0.0009119],[60633.0,0.263882],[60630.0,0.263891],[60628.0,0.263902]],[[60642.0,1.73396595],[60643.0,0.15812675],[60644.0,0.06777615],[60646.0,0.34592978],[60648.0,0.16675005]]]
["bitfinex","BTCUSD",1723593732065,[[60641.0,0.0179119],[60638.0,0.0009119],[60634.0,0.131938],[60633.0,0.263882],[60630.0,0.263891]],[[60642.0,1.88218822],[60643.0,0.00990448],[60644.0,0.06777615],[60646.0,0.34592978],[60647.0,0.16675005]]]
["bitfinex","BTCUSD",1723593732514,[[60641.0,0.0099119],[60638.0,0.0009119],[60634.0,0.131938],[60633.0,0.263882],[60630.0,0.263891]],[[60642.0,2.04990286],[60644.0,0.01],[60646.0,0.51267983],[60649.0,0.3023],[60654.0,0.81339976]]]
["bitfinex","BTCUSD",1723593732721,[[60641.0,0.0099119],[60638.0,0.0009119],[60630.0,0.263891]],[[60642.0,2.04990286],[60644.0,0.01],[60646.0,0.51267983],[60649.0,0.3023],[60654.0,0.81339976]]]
["bitfinex","BTCUSD",1723593732722,[[60641.0,0.0019119],[60638.0,0.0009119],[60630.0,0.263891],[60628.0,0.263901],[60619.0,0.01002594]],[[60642.0,2.41559077],[60644.0,0.01],[60646.0,0.51267983],[60649.0,0.3023],[60651.0,0.00990592]]]
["bitfinex","BTCUSD",1723593732973,[[60641.0,0.0029119],[60638.0,0.0009119],[60630.0,0.263891],[60628.0,0.263901],[60621.0,0.1]],[[60642.0,2.41559077],[60644.0,0.01],[60646.0,0.51267983],[60649.0,0.3023],[60651.0,0.00990592]]]
["bitfinex","BTCUSD",1723593733203,[[60641.0,0.0029119],[60638.0,0.0009119],[60624.0,0.527837],[60621.0,0.363931],[60616.0,0.4656]],[[60642.0,2.44559077],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60660.0,0.9507118]]]
["bitfinex","BTCUSD",1723593733415,[[60641.0,0.0029119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60625.0,0.1]],[[60642.0,2.79607501],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60666.0,0.2980105]]]
["bitfinex","BTCUSD",1723593733618,[[60641.0,0.0029119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60606.0,0.10875495]],[[60642.0,2.92596478],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60652.0,0.73132984]]]
["bitfinex","BTCUSD",1723593733823,[[60641.0,0.0029119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60606.0,0.10875495]],[[60642.0,2.90596478],[60645.0,0.02],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592]]]
["bitfinex","BTCUSD",1723593734028,[[60641.0,0.0019119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60616.0,0.47529148]],[[60642.0,2.92596478],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60696.0,1.46266184]]]
["bitfinex","BTCUSD",1723593734234,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60616.0,0.47529148]],[[60642.0,2.92596478],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60696.0,1.46266184]]]
["bitfinex","BTCUSD",1723593734235,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60616.0,0.47529148]],[[60642.0,2.92596478],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60696.0,1.8283273]]]
["bitfinex","BTCUSD",1723593734450,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60616.0,0.47529148]],[[60642.0,2.93116756],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60676.0,0.08209978]]]
["bitfinex","BTCUSD",1723593734660,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60627.0,0.263907],[60616.0,0.47529148]],[[60642.0,2.93116756],[60646.0,0.24884983],[60649.0,0.2823],[60651.0,0.00990592],[60676.0,0.08209978]]]
["bitfinex","BTCUSD",1723593734876,[[60641.0,0.0009119],[60638.0,0.0009119],[60627.0,0.131953],[60618.0,0.263945],[60609.0,0.263986]],[[60642.0,2.93116756],[60646.0,0.24884983],[60648.0,0.26382],[60649.0,0.2823],[60651.0,0.00990592]]]
["bitfinex","BTCUSD",1723593735103,[[60641.0,0.0009119],[60638.0,0.0009119],[60618.0,0.263945],[60609.0,0.263986]],[[60642.0,2.93116756],[60646.0,0.24884983],[60648.0,0.26382],[60649.0,0.2823],[60651.0,0.00990592]]]
["bitfinex","BTCUSD",1723593735104,[[60641.0,0.0009119],[60638.0,0.0009119],[60628.0,0.131951],[60618.0,0.263945],[60609.0,0.263986]],[[60642.0,2.93116756],[60645.0,0.16675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593735309,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263906],[60613.0,0.00966492]],[[60642.0,3.14976822],[60644.0,0.16675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593735518,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,3.12976822],[60644.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593735762,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.91316756],[60645.0,0.16675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593735972,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.90816756],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593736408,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60607.0,0.04937747]],[[60642.0,2.90816756],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593736613,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60608.0,0.01]],[[60642.0,2.90816756],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593736820,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60608.0,0.01]],[[60642.0,2.91316756],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593737300,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263906],[60609.0,0.273986]],[[60642.0,3.13521596],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593737501,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,3.13521596],[60645.0,0.18675005],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593737502,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,3.13521596],[60645.0,0.16675005],[60646.0,0.08209978],[60648.0,0.28382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593737708,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.91316756],[60645.0,0.16675005],[60646.0,0.10209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593738333,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.25212926],[60645.0,0.16675005],[60646.0,0.08209978],[60648.0,0.28382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593738549,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.91427374],[60645.0,0.16675005],[60646.0,0.10209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593738761,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.91427374],[60645.0,0.16675005],[60646.0,0.08209978],[60648.0,0.28382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593738986,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.03675402],[60646.0,0.10209978],[60648.0,0.26382],[60649.0,0.2823],[60655.0,0.4667]]]
["bitfinex","BTCUSD",1723593739188,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.4925987],[60627.0,0.263906]],[[60642.0,2.91436459],[60645.0,0.16673755],[60646.0,0.10209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593739597,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60612.0,0.36439978]],[[60642.0,2.91436459],[60645.0,0.18673755],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593739806,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60612.0,0.36439978]],[[60642.0,2.93436459],[60645.0,0.16673755],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593740019,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131948],[60627.0,0.263906],[60612.0,0.36439978]],[[60642.0,2.93436727],[60645.0,0.16673755],[60646.0,0.08209978],[60648.0,0.26382],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593740258,[[60641.0,0.0009119],[60638.0,0.0009119],[60632.0,0.131941],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.93436727],[60645.0,0.16673755],[60646.0,0.08209978],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593740259,[[60641.0,0.0009119],[60638.0,0.0009119],[60632.0,0.131941],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.64052427],[60643.0,0.01],[60645.0,0.43056855],[60646.0,0.08209978],[60649.0,0.3023]]]
["bitfinex","BTCUSD",1723593740437,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.65052427],[60645.0,0.43056855],[60646.0,0.08209978],[60648.0,0.02],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593740639,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.65052427],[60645.0,0.43056855],[60646.0,0.10209978],[60649.0,0.2823],[60653.0,0.73218233]]]
["bitfinex","BTCUSD",1723593740858,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.65052427],[60645.0,0.43056855],[60646.0,0.10209978],[60647.0,0.00966625],[60649.0,0.2823]]]
["bitfinex","BTCUSD",1723593741053,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60630.0,0.263891],[60628.0,0.4925987]],[[60642.0,2.65052427],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625],[60648.0,0.02]]]
["bitfinex","BTCUSD",1723593741260,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60628.0,0.4925987],[60621.0,0.424632]],[[60642.0,2.65052427],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625],[60648.0,0.02]]]
["bitfinex","BTCUSD",1723593741459,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.208745],[60628.0,0.4925987],[60621.0,0.424632]],[[60642.0,2.65052906],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625],[60648.0,0.02]]]
["bitfinex","BTCUSD",1723593741663,[[60641.0,0.0009119],[60638.0,0.0009119],[60631.0,0.0768],[60628.0,0.4925987],[60621.0,0.424632]],[[60642.0,2.65052906],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625],[60648.0,0.02]]]
["bitfinex","BTCUSD",1723593741864,[[60641.0,0.0009119],[60638.0,0.0009119],[60621.0,0.424632],[60612.0,0.36439978],[60609.0,0.275986]],[[60642.0,2.65052906],[60643.0,0.02],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625]]]
["bitfinex","BTCUSD",1723593742072,[[60641.0,0.0009119],[60638.0,0.0009119],[60630.0,0.131947],[60628.0,0.0777],[60621.0,0.424632]],[[60642.0,2.67052906],[60645.0,0.43056855],[60646.0,0.08209978],[60647.0,0.00966625],[60655.0,0.70985893]]]
["bitfinex","BTCUSD",1723593742326,[[60641.0,0.0009119],[60638.0,0.0009119],[60628.0,0.0777],[60621.0,0.424632],[60606.0,0.059402]],[[60642.0,2.67052906],[60645.0,0.16673755],[60646.0,0.08209978],[60647.0,0.00966625],[60655.0,0.70985893]]]
["bitfinex","BTCUSD",1723593742520,[[60641.0,0.0009119],[60638.0,0.0009119],[60628.0,0.131951],[60623.0,0.0777],[60621.0,0.424632]],[[60642.0,2.67052906],[60644.0,0.16673755],[60646.0,0.08209978],[60647.0,0.00966625],[60649.0,0.546116]]]
["bitfinex","BTCUSD",1723593742734,[[60641.0,0.0009119],[60638.0,0.0009119],[60628.0,0.131951],[60624.0,0.527838],[60623.0,0.0777]],[[60642.0,2.93437206],[60644.0,0.16673755],[60646.0,0.08209978],[60647.0,0.00966625],[60649.0,0.546116]]]
["bitfinex","BTCUSD",1723593742936,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60624.0,0.263918]],[[60642.0,2.93437206],[60645.0,0.16673755],[60646.0,0.08209978],[60647.0,0.00966625],[60649.0,0.546116]]]
["bitfinex","BTCUSD",1723593743087,[[60641.0,0.0009119],[60638.0,0.0009119],[60629.0,0.131949],[60627.0,0.263907],[60624.0,0.263918]],[[60642.0,2.67052906],[60643.0,0.263842],[60645.0,0.16673755],[60646.0,0.08209978],[60647.0,0.00966625]]]
["bitfinex","BTCUSD",1723593743293,[[60641.0,0.0009119],[60638.0,0.0009119],[60627.0,0.131952],[60624.0,0.263918],[60618.0,0.263945]],[[60642.0,2.67052906],[60645.0,0.16673755],[60646.0,0.14815878],[60647.0,0.00966625],[60654.0,0.54589278]]]
["bitfinex","BTCUSD",1723593743493,[[60641.0,0.0009119],[60638.0,0.0009119],[60628.0,0.131952],[60624.0,0.527838],[60605.0,0.07525529]],[[60642.0,2.93437206],[60644.0,0.16673755],[60646.0,0.14815878],[60647.0,0.00966625],[60654.0,0.78905171]]]
["bitfinex","BTCUSD",1723593743855,[[60638.0,0.0009119],[60628.0,0.131952],[60624.0,0.527838],[60605.0,0.03585329],[60604.0,0.0009119]],[[60642.0,2.93437206],[60646.0,0.14815878],[60647.0,0.00966625],[60654.0,0.78905171]]]
["bitfinex","BTCUSD",1723593743856,[[60638.0,0.0009119],[60628.0,0.131952],[60624.0,0.527838],[60605.0,0.03585329],[60604.0,0.0009119]],[[60639.0,0.68964],[60641.0,0.405748],[60642.0,2.06010152],[60646.0,0.14815878],[60647.0,0.00966625]]]
["bitfinex","BTCUSD",1723593744164,[[60638.0,0.0009119],[60628.0,0.131952],[60624.0,0.527838],[60605.0,0.03785329],[60604.0,0.0009119]],[[60639.0,1.90518312],[60640.0,0.45224928],[60641.0,0.99816696],[60642.0,0.05057667],[60646.0,0.14815878]]]
["bitfinex","BTCUSD",1723593744387,[[60638.0,0.0009119],[60628.0,0.131951],[60624.0,0.527839],[60605.0,0.02585329],[60604.0,0.0009119]],[[60639.0,2.72568517],[60641.0,0.43053473],[60642.0,0.05057667],[60646.0,0.14815878],[60651.0,0.24315893]]]
["bitfinex","BTCUSD",1723593744545,[[60638.0,0.0009119],[60628.0,0.131951],[60624.0,0.527839],[60621.0,0.363932],[60605.0,0.02585329]],[[60639.0,2.72568517],[60641.0,0.43053473],[60642.0,0.02757667],[60646.0,0.14815878],[60648.0,0.73139509]]]
["bitfinex","BTCUSD",1723593744780,[[60638.0,0.0009119],[60621.0,0.263932],[60620.0,0.0795],[60619.0,0.0609],[60618.0,0.263947]],[[60639.0,2.72568517],[60641.0,0.43053473],[60642.0,0.02757667],[60646.0,0.14815878],[60648.0,0.73139509]]]
["bitfinex","BTCUSD",1723593744781,[[60638.0,0.0009119],[60621.0,0.263932],[60620.0,0.0795],[60619.0,0.0609],[60618.0,0.263947]],[[60639.0,2.81836262],[60641.0,0.16668673],[60642.0,0.02757667],[60643.0,0.2823],[60644.0,0.263837]]]
["bitfinex","BTCUSD",1723593744998,[[60638.0,0.0009119],[60621.0,0.131966],[60620.0,0.0795],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.23228035],[60640.0,0.16668673],[60642.0,0.00757667],[60643.0,0.2823],[60644.0,0.263837]]]
["bitfinex","BTCUSD",1723593745200,[[60638.0,0.0009119],[60621.0,0.131966],[60620.0,0.0795],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.33228035],[60642.0,0.73900931],[60643.0,0.2823],[60644.0,0.263837],[60646.0,0.39131771]]]
["bitfinex","BTCUSD",1723593745450,[[60638.0,0.0009119],[60621.0,0.131966],[60620.0,0.0795],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.33228035],[60642.0,0.00757667],[60643.0,0.2823],[60644.0,0.263837],[60646.0,0.39131771]]]
["bitfinex","BTCUSD",1723593745622,[[60638.0,0.0009119],[60620.0,0.0795],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.33228035],[60642.0,0.00757667],[60643.0,0.2823],[60644.0,0.263837],[60646.0,0.39131771]]]
["bitfinex","BTCUSD",1723593745623,[[60638.0,7e-08],[60620.0,0.0795],[60619.0,0.13197],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.33228035],[60642.0,0.00757667],[60643.0,0.2823],[60644.0,0.263837],[60645.0,0.24315893]]]
["bitfinex","BTCUSD",1723593745824,[[60638.0,7e-08],[60620.0,0.0795],[60619.0,0.131969],[60618.0,0.263947],[60617.0,0.0609]],[[60639.0,3.33228035],[60642.0,0.00557667],[60643.0,0.2823],[60644.0,0.263837],[60645.0,0.24315893]]]
["bitfinex","BTCUSD",1723593746030,[[60638.0,7e-08],[60620.0,0.211468],[60618.0,0.263947],[60617.0,0.0609],[60594.0,0.08501168]],[[60639.0,3.33228035],[60642.0,0.00557667],[60643.0,0.2823],[60644.0,0.263837],[60645.0,0.24315893]]]
["bitfinex","BTCUSD",1723593746245,[[60638.0,7e-08],[60620.0,0.211468],[60618.0,0.263947],[60617.0,0.0609],[60612.0,0.263973]],[[60639.0,3.33328035],[60642.0,0.00057667],[60643.0,0.2823],[60644.0,0.263837],[60645.0,0.24315893]]]
["bitfinex","BTCUSD",1723593746438,[[60638.0,7e-08],[60619.0,0.13197],[60618.0,0.263947],[60617.0,0.142],[60612.0,0.263973]],[[60639.0,3.59613635],[60642.0,0.00057667],[60643.0,0.2823],[60644.0,0.263837],[60646.0,0.39131771]]]
["bitfinex","BTCUSD",1723593746631,[[60638.0,7e-08],[60619.0,0.13197],[60617.0,0.142],[60615.0,0.527918],[60612.0,0.263973]],[[60639.0,3.64315679],[60642.0,0.00057667],[60643.0,0.2823],[60644.0,0.263837],[60645.0,0.24315893]]]
["bitfinex","BTCUSD",1723593746841,[[60638.0,0.00096007],[60617.0,0.0811],[60615.0,0.263959],[60612.0,0.263973],[60609.0,0.263986]],[[60639.0,3.64915679],[60642.0,0.00057667],[60643.0,0.2823],[60644.0,0.50699593],[60654.0,0.91292337]]]
["bitfinex","BTCUSD",1723593747040,[[60638.0,0.00096007],[60618.0,0.131973],[60617.0,0.0811],[60615.0,0.263959],[60614.0,0.0663119]],[[60639.0,3.92945679],[60642.0,0.00057667],[60644.0,0.50699593],[60654.0,1.86386564],[60655.0,0.49685565]]]
["bitfinex","BTCUSD",1723593747275,[[60638.0,0.00096007],[60618.0,0.131973],[60617.0,0.0811],[60615.0,0.263959],[60614.0,0.0663119]],[[60639.0,3.92945679],[60642.0,0.2437356],[60643.0,0.73151179],[60644.0,0.263837],[60652.0,0.43576121]]]
["bitfinex","BTCUSD",1723593747484,[[60638.0,0.00196007],[60614.0,0.1428119],[60606.0,0.263997],[60603.0,0.0009119],[60598.0,0.02585858]],[[60639.0,4.66896858],[60642.0,0.00057667],[60643.0,0.24315893],[60644.0,0.263837],[60646.0,0.44815878]]]
["bitfinex","BTCUSD",1723593747703,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.0009119]],[[60639.0,4.66896858],[60642.0,0.2437356],[60644.0,0.263837],[60646.0,0.44815878],[60650.0,0.95100673]]]
["bitfinex","BTCUSD",1723593747916,[[60638.0,0.00196007],[60614.0,0.0774119],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.66896858],[60641.0,0.24315893],[60642.0,0.00057667],[60644.0,0.263837],[60645.0,0.95100673]]]
["bitfinex","BTCUSD",1723593748123,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.66896858],[60641.0,0.24315893],[60642.0,0.00057667],[60644.0,0.263837],[60648.0,0.95100673]]]
["bitfinex","BTCUSD",1723593748332,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.66716631],[60641.0,0.24315893],[60642.0,0.00057667],[60644.0,0.263837],[60648.0,0.95100673]]]
["bitfinex","BTCUSD",1723593748569,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.66716631],[60642.0,0.00057667],[60644.0,0.263837],[60648.0,0.95100673]]]
["bitfinex","BTCUSD",1723593748570,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.67693593],[60642.0,0.2437356],[60644.0,0.263837],[60648.0,0.95100673],[60652.0,0.28426271]]]
["bitfinex","BTCUSD",1723593748749,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.67693593],[60642.0,0.2437356],[60644.0,0.263837],[60652.0,0.28426271]]]
["bitfinex","BTCUSD",1723593748750,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.67674362],[60640.0,0.1],[60642.0,0.2437356],[60644.0,0.263837],[60647.0,0.95100673]]]
["bitfinex","BTCUSD",1723593748953,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.13038127],[60640.0,0.1],[60642.0,0.2437356],[60644.0,0.263837],[60645.0,0.95100673]]]
["bitfinex","BTCUSD",1723593749163,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.13038127],[60640.0,0.1],[60642.0,0.2437356],[60644.0,0.263837]]]
["bitfinex","BTCUSD",1723593749164,[[60638.0,0.00196007],[60614.0,0.2093929],[60610.0,0.0654],[60606.0,0.263997],[60603.0,0.1009119]],[[60639.0,4.67674363],[60640.0,0.1],[60642.0,0.2437356],[60644.0,0.263837],[60663.0,0.32957157]]]
["bitfinex","BTCUSD",1723593749370,[[60614.0,0.0009119],[60612.0,0.131986],[60610.0,0.1457],[60606.0,0.263997],[60603.0,0.2649219]],[[60639.0,4.67674363],[60640.0,0.1],[60642.0,0.2437356],[60644.0,0.263837],[60663.0,0.32957157]]]
["bitfinex","BTCUSD",1723593749371,[[60614.0,0.0009119],[60612.0,0.131986],[60610.0,0.1457],[60606.0,0.263997],[60603.0,0.2649219]],[[60618.0,0.263948],[60621.0,0.263937],[60623.0,0.01],[60625.0,0.263919],[60628.0,0.02]]]
["bitfinex","BTCUSD",1723593749628,[[60614.0,0.0009119],[60612.0,0.131986],[60610.0,0.1457],[60606.0,0.263997],[60603.0,0.2649219]],[[60616.0,0.131979],[60617.0,0.31697729],[60618.0,0.41900614],[60620.0,0.09861085],[60621.0,0.38720057]]]
["bitfinex","BTCUSD",1723593749786,[[60615.0,0.01000601],[60614.0,0.0009119],[60613.0,0.131984],[60612.0,0.263973],[60610.0,0.1457]],[[60617.0,0.13615814],[60618.0,0.31168585],[60620.0,0.12326357],[60621.0,0.263937],[60622.0,0.263931]]]
["bitfinex","BTCUSD",1723593749997,[[60614.0,0.0009119],[60610.0,0.1457]],[[60617.0,0.13615814],[60618.0,0.31168585],[60620.0,0.12326357],[60621.0,0.263937]]]
["bitfinex","BTCUSD",1723593749998,[[60614.0,0.0009119],[60610.0,0.0803],[60605.0,0.264003],[60600.0,0.264023],[60599.0,0.4925987]],[[60615.0,0.395941],[60616.0,0.47663698],[60617.0,0.0622],[60618.0,0.17971085],[60620.0,0.12326357]]]
["bitfinex","BTCUSD",1723593750207,[[60614.0,0.0009119],[60610.0,0.0803],[60605.0,0.264003],[60600.0,0.264023],[60599.0,0.4925987]],[[60615.0,0.395941],[60616.0,0.47663698],[60617.0,0.0622],[60618.0,0.17971085]]]
["bitfinex","BTCUSD",1723593750208,[[60614.0,0.0009119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,1.0108243],[60616.0,0.13161085],[60617.0,0.0622],[60618.0,0.20436357],[60623.0,0.51788104]]]
["bitfinex","BTCUSD",1723593750415,[[60614.0,0.0009119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,1.42428582],[60616.0,0.033],[60617.0,0.18546357],[60618.0,0.0811],[60621.0,0.35160176]]]
["bitfinex","BTCUSD",1723593750590,[[60614.0,0.0059119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,1.42428582],[60616.0,0.01],[60617.0,0.18546357],[60618.0,0.0821],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593750789,[[60614.0,0.0059119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,0.95985884],[60616.0,0.10861085],[60617.0,0.44941557],[60618.0,0.0821],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593751024,[[60614.0,0.0149119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,1.03378568],[60616.0,0.10961085],[60617.0,0.326152],[60618.0,0.20436357],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593751237,[[60614.0,0.0009119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,1.03378568],[60616.0,0.10861085],[60617.0,0.326152],[60618.0,0.20436357],[60621.0,0.283937]]]
["bitfinex","BTCUSD",1723593751448,[[60614.0,0.0009119],[60610.0,0.0803],[60608.0,0.131994],[60606.0,0.0633],[60605.0,0.264003]],[[60615.0,0.96086162],[60616.0,0.08392684],[60617.0,0.42476285],[60618.0,0.0811],[60619.0,0.12326357]]]
["bitfinex","BTCUSD",1723593751640,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60577.0,0.35534278]],[[60615.0,0.96086162],[60616.0,0.08392684],[60617.0,0.42476285],[60618.0,0.0811],[60619.0,0.12326357]]]
["bitfinex","BTCUSD",1723593751848,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60577.0,0.35534278]],[[60615.0,0.72112675],[60616.0,0.08392684],[60617.0,0.42476285],[60618.0,0.0811],[60619.0,0.14326357]]]
["bitfinex","BTCUSD",1723593752057,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60577.0,0.35534278]],[[60615.0,0.96187399],[60616.0,0.08392684],[60617.0,0.42476285],[60618.0,0.0811],[60619.0,0.14326357]]]
["bitfinex","BTCUSD",1723593752238,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60577.0,0.35534278]],[[60615.0,0.79063152],[60616.0,0.08392684],[60617.0,0.42476285],[60618.0,0.0811],[60619.0,0.14326357]]]
["bitfinex","BTCUSD",1723593752499,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60595.0,0.10965861]],[[60615.0,0.83987929],[60616.0,0.01],[60617.0,0.40007884],[60618.0,0.0811],[60619.0,0.14326357]]]
["bitfinex","BTCUSD",1723593752500,[[60614.0,0.0009119],[60608.0,0.211294],[60606.0,0.0633],[60605.0,0.264003],[60595.0,0.10965861]],[[60615.0,0.83987929],[60616.0,0.01],[60617.0,0.40007884],[60618.0,0.17971085],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593753315,[[60614.0,0.0009119],[60608.0,0.0793],[60606.0,0.195298],[60596.0,0.264039],[60595.0,0.10965861]],[[60615.0,1.10384033],[60616.0,0.08392684],[60617.0,0.0622],[60618.0,0.44365985],[60619.0,0.14326357]]]
["bitfinex","BTCUSD",1723593753520,[[60614.0,0.0009119],[60608.0,0.0793],[60606.0,0.195298],[60596.0,0.264039],[60595.0,0.10965861]],[[60615.0,1.05459256],[60616.0,0.05924777],[60617.0,0.13612684],[60618.0,0.345049],[60619.0,0.11861085]]]
["bitfinex","BTCUSD",1723593753926,[[60614.0,0.0009119],[60608.0,0.0793],[60607.0,0.131997],[60606.0,0.0633],[60596.0,0.264039]],[[60615.0,1.05459256],[60616.0,0.05924777],[60617.0,0.0622],[60618.0,0.15502684],[60619.0,0.11861085]]]
["bitfinex","BTCUSD",1723593754131,[[60614.0,0.0009119],[60608.0,0.0793],[60607.0,0.131997],[60606.0,0.0633],[60596.0,0.264039]],[[60615.0,1.05459256],[60616.0,0.05924777],[60617.0,0.14429978],[60618.0,0.15502684],[60619.0,0.11861085]]]
["bitfinex","BTCUSD",1723593754336,[[60614.0,0.0009119],[60608.0,0.0793],[60607.0,0.131997],[60606.0,0.0633],[60603.0,0.5289379]],[[60615.0,1.05459256],[60616.0,0.01],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593754548,[[60614.0,0.0009119],[60608.0,0.0793],[60606.0,0.195298],[60603.0,0.5289379],[60552.0,0.1737]],[[60615.0,0.79063156],[60616.0,0.01],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593754723,[[60614.0,0.0009119],[60606.0,0.131998],[60605.0,0.0794],[60603.0,0.5911379],[60559.0,0.21883545]],[[60615.0,0.79063156],[60616.0,0.27396],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593754959,[[60614.0,0.0009119],[60606.0,0.131998],[60605.0,0.0794],[60603.0,0.5911379],[60585.0,0.0349818]],[[60615.0,0.79063156],[60616.0,0.01],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593755167,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.5911379],[60585.0,0.0349818]],[[60615.0,0.79063156],[60616.0,0.01],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593755168,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.3271249],[60597.0,0.264038],[60585.0,0.0349818]],[[60615.0,0.79063156],[60616.0,0.01],[60617.0,0.19354755],[60618.0,0.0811],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593755379,[[60614.0,0.0009119],[60606.0,0.131998],[60605.0,0.0794],[60603.0,0.3271249],[60597.0,0.264038]],[[60615.0,0.91759855],[60616.0,0.01],[60617.0,0.14429978],[60618.0,0.13034777],[60619.0,0.09392684]]]
["bitfinex","BTCUSD",1723593755583,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.5911379],[60582.0,0.01],[60581.0,0.031108]],[[60615.0,0.79063108],[60616.0,0.01],[60617.0,0.16429978],[60618.0,0.1302917],[60619.0,0.07378756]]]
["bitfinex","BTCUSD",1723593755784,[[60614.0,0.0009119],[60606.0,0.131998],[60605.0,0.0794],[60603.0,0.3271249],[60597.0,0.264039]],[[60615.0,1.05459208],[60616.0,0.01],[60617.0,0.14429978],[60618.0,0.1502917],[60619.0,0.07378756]]]
["bitfinex","BTCUSD",1723593755987,[[60614.0,0.0009119],[60606.0,0.131998],[60605.0,0.0794],[60603.0,0.3271249],[60597.0,0.264039]],[[60615.0,1.05459208],[60616.0,0.01],[60617.0,0.14429978],[60618.0,0.1302917],[60619.0,0.09378756]]]
["bitfinex","BTCUSD",1723593756193,[[60614.0,0.0009119],[60607.0,0.131997],[60605.0,0.0794],[60603.0,0.3271249],[60597.0,0.264039]],[[60615.0,0.79063108],[60616.0,0.27396],[60617.0,0.14429978],[60618.0,0.1302917],[60619.0,0.09378756]]]
["bitfinex","BTCUSD",1723593756394,[[60614.0,0.0009119],[60607.0,0.131997],[60605.0,0.0794],[60603.0,0.3271239],[60598.0,0.264032]],[[60615.0,0.79063108],[60616.0,0.01],[60617.0,0.14429978],[60618.0,0.1302917],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593756599,[[60614.0,0.0009119],[60607.0,0.131997],[60605.0,0.0794],[60603.0,0.3271239],[60598.0,0.264032]],[[60615.0,0.79063108],[60616.0,0.27396],[60617.0,0.14429978],[60618.0,0.1302917],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593756801,[[60614.0,0.0009119],[60607.0,0.131997],[60605.0,0.0794],[60603.0,0.5911369],[60598.0,0.264032]],[[60615.0,0.79063108],[60616.0,0.27396],[60617.0,0.14429978],[60618.0,0.1302917],[60619.0,0.02]]]
["bitfinex","BTCUSD",1723593757225,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60601.0,0.264021],[60598.0,0.264032]],[[60615.0,1.14699208],[60617.0,0.40825278],[60618.0,0.0491917],[60619.0,0.02],[60620.0,0.07378756]]]
["bitfinex","BTCUSD",1723593757474,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60601.0,0.264021],[60599.0,0.4925987]],[[60615.0,1.14699208],[60617.0,0.40825278],[60618.0,0.0491917],[60620.0,0.07378756]]]
["bitfinex","BTCUSD",1723593757475,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60601.0,0.264021],[60599.0,0.4925987]],[[60615.0,1.14699315],[60617.0,0.14429978],[60618.0,0.0691917],[60620.0,0.07378756],[60624.0,0.15979569]]]
["bitfinex","BTCUSD",1723593757669,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119]],[[60615.0,1.14699315],[60617.0,0.14429978],[60618.0,0.0691917],[60620.0,0.07378756],[60624.0,0.15979569]]]
["bitfinex","BTCUSD",1723593757670,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60595.0,0.364047],[60592.0,0.273168]],[[60615.0,1.69249877],[60617.0,0.17588734],[60618.0,0.09838341],[60620.0,0.12297927],[60621.0,0.06765049]]]
["bitfinex","BTCUSD",1723593757888,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.64330707],[60616.0,0.07378756],[60617.0,0.20048319],[60619.0,0.12297927],[60620.0,0.06765049]]]
["bitfinex","BTCUSD",1723593758283,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.64330707],[60616.0,0.09838341],[60617.0,0.10209978],[60618.0,0.12297927],[60619.0,0.06765049]]]
["bitfinex","BTCUSD",1723593758496,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.71703333],[60617.0,0.20048319],[60618.0,0.12297927],[60619.0,0.06765049],[60629.0,0.16602201]]]
["bitfinex","BTCUSD",1723593758701,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.71703333],[60616.0,0.02],[60617.0,0.18048319],[60618.0,0.12297927],[60619.0,0.06765049]]]
["bitfinex","BTCUSD",1723593758906,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.4035561],[60616.0,0.09372626],[60617.0,0.18048319],[60619.0,0.18072981],[60660.0,1.8342061]]]
["bitfinex","BTCUSD",1723593759098,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.65314603],[60616.0,0.09372626],[60617.0,0.18048319],[60619.0,0.19062259],[60660.0,1.8342061]]]
["bitfinex","BTCUSD",1723593759341,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.70227077],[60616.0,0.07372626],[60617.0,0.10209978],[60618.0,0.09838341],[60619.0,0.19062259]]]
["bitfinex","BTCUSD",1723593759545,[[60614.0,0.0009119],[60605.0,0.0794],[60603.0,0.0631119],[60602.0,0.132008],[60599.0,0.4925987]],[[60615.0,1.70227077],[60617.0,0.17582604],[60618.0,0.09838341],[60619.0,0.00989278],[60620.0,0.18072981]]]
["bitfinex","BTCUSD",1723593759727,[[60614.0,0.0009119],[60603.0,0.0631119]],[[60615.0,1.70227077],[60617.0,0.17582604],[60618.0,0.09838341],[60619.0,0.00989278]]]
["bitfinex","BTCUSD",1723593759728,[[60614.0,0.0009119],[60603.0,0.0009119],[60597.0,0.0817],[60595.0,0.0664],[60592.0,0.009108]],[[60615.0,1.83778625],[60616.0,0.07372626],[60617.0,0.36439978],[60618.0,0.09838341],[60619.0,0.29062259]]]
["bitfinex","BTCUSD",1723593760005,[[60603.0,0.0009119],[60599.0,0.4925987],[60597.0,0.0817],[60595.0,0.0664],[60594.0,0.1329369]],[[60605.0,1.074014],[60608.0,0.02],[60611.0,0.2823],[60615.0,1.56862284],[60616.0,0.00989278]]]
["bitfinex","BTCUSD",1723593760228,[[60603.0,0.0009119],[60599.0,0.4925987],[60597.0,0.0817],[60595.0,0.0664],[60594.0,0.1329369]],[[60605.0,1.074014],[60608.0,0.02],[60611.0,0.2823],[60615.0,1.56862284]]]
["bitfinex","BTCUSD",1723593760229,[[60603.0,0.0009119],[60599.0,0.4925987],[60597.0,0.0817],[60595.0,0.0664],[60594.0,0.1329369]],[[60605.0,1.6379687],[60608.0,0.06910717],[60609.0,0.07366075],[60610.0,0.08209978],[60611.0,0.38068341]]]
["bitfinex","BTCUSD",1723593760451,[[60603.0,0.0009119],[60597.0,0.0817],[60595.0,0.0664],[60594.0,0.0009119],[60591.0,0.405213]],[[60605.0,1.6379687],[60608.0,0.06910717],[60609.0,0.07366075],[60610.0,0.08209978],[60611.0,0.38068341]]]
["bitfinex","BTCUSD",1723593760452,[[60603.0,0.0009119],[60597.0,0.0817],[60595.0,0.0664],[60594.0,0.0009119],[60591.0,0.405213]],[[60605.0,1.6379687],[60608.0,0.02],[60609.0,0.04910717],[60610.0,0.15576053],[60611.0,0.2823]]]
["bitfinex","BTCUSD",1723593760656,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.087708],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.6379687],[60606.0,0.02],[60608.0,0.04910717],[60609.0,0.07366075],[60610.0,0.34608378]]]
["bitfinex","BTCUSD",1723593760865,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.219737],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.68710698],[60607.0,0.09366075],[60608.0,0.16602673],[60610.0,0.46906305],[60611.0,0.2823]]]
["bitfinex","BTCUSD",1723593761082,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.087708],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.68710698],[60606.0,0.07366075],[60607.0,0.02],[60608.0,0.16602673],[60609.0,0.12297927]]]
["bitfinex","BTCUSD",1723593761305,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.087708],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.63999981],[60606.0,0.07366075],[60607.0,0.11838341],[60608.0,0.06764332],[60609.0,0.12297927]]]
["bitfinex","BTCUSD",1723593761504,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.087708],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.68906651],[60607.0,0.09366075],[60608.0,0.16602673],[60610.0,0.46906305],[60614.0,0.1]]]
["bitfinex","BTCUSD",1723593761717,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.219737],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.68906651],[60607.0,0.09366075],[60608.0,0.16602673],[60610.0,0.46906305],[60614.0,0.1]]]
["bitfinex","BTCUSD",1723593761924,[[60603.0,0.0009119],[60594.0,0.0009119],[60592.0,0.219737],[60591.0,0.009119],[60590.0,0.328469]],[[60605.0,1.63999981],[60606.0,0.0690667],[60607.0,0.07366075],[60608.0,0.00989278],[60609.0,0.15613395]]]
["bitfinex","BTCUSD",1723593762128,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.63999981],[60606.0,0.0490667],[60607.0,0.07366075],[60608.0,0.02],[60609.0,0.16602673]]]
["bitfinex","BTCUSD",1723593762396,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64199981],[60608.0,0.0690667],[60610.0,0.41974453],[60611.0,0.44832673],[60613.0,0.12297927]]]
["bitfinex","BTCUSD",1723593762607,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.0690667],[60609.0,0.07366075],[60610.0,0.41372523],[60611.0,0.39055611]]]
["bitfinex","BTCUSD",1723593763209,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.41974453],[60611.0,0.35981415]]]
["bitfinex","BTCUSD",1723593763516,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.37572436]]]
["bitfinex","BTCUSD",1723593763517,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.37572436],[60612.0,0.05775054]]]
["bitfinex","BTCUSD",1723593763951,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.1329378],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.80665007],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.37572436],[60612.0,0.05775054]]]
["bitfinex","BTCUSD",1723593764146,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.14115]],[[60605.0,1.80665007],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.37572436],[60612.0,0.05775054]]]
["bitfinex","BTCUSD",1723593764525,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.14115]],[[60605.0,1.80665007],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.34608378],[60611.0,0.4334749]]]
["bitfinex","BTCUSD",1723593764684,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.219738],[60591.0,0.009119]],[[60605.0,1.80665007],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.34608378],[60611.0,0.4334749]]]
["bitfinex","BTCUSD",1723593765096,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.219738],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.34608378],[60611.0,0.4334749]]]
["bitfinex","BTCUSD",1723593765307,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.219738],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.35981415],[60612.0,0.07366075]]]
["bitfinex","BTCUSD",1723593765510,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.219738],[60591.0,0.009119]],[[60605.0,1.64200985],[60608.0,0.02],[60610.0,0.39515048],[60611.0,0.4334749],[60614.0,0.22297927]]]
["bitfinex","BTCUSD",1723593765932,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.41974453],[60611.0,0.35976308]]]
["bitfinex","BTCUSD",1723593766140,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60608.0,0.02],[60609.0,0.0490667],[60610.0,0.48733491],[60611.0,0.2921727]]]
["bitfinex","BTCUSD",1723593766348,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60607.0,0.02],[60610.0,0.39515048],[60611.0,0.2921727]]]
["bitfinex","BTCUSD",1723593766349,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60607.0,0.02],[60610.0,0.39515048],[60611.0,0.43342383],[60613.0,0.09838341]]]
["bitfinex","BTCUSD",1723593766565,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60607.0,0.02],[60610.0,0.40504175],[60611.0,0.42353256],[60613.0,0.09838341]]]
["bitfinex","BTCUSD",1723593766755,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60607.0,0.02],[60610.0,0.46274086],[60611.0,0.36583345],[60613.0,0.09838341]]]
["bitfinex","BTCUSD",1723593766982,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.087708],[60591.0,0.009119]],[[60605.0,1.64204975],[60607.0,0.02],[60609.0,0.0490667],[60610.0,0.41367416],[60611.0,0.36583345]]]
["bitfinex","BTCUSD",1723593767428,[[60603.0,0.0009119],[60601.0,0.0775],[60599.0,0.0605],[60594.0,0.0009119],[60593.0,0.0009108]],[[60605.0,1.56564975],[60609.0,0.0791],[60610.0,0.40504175],[60611.0,0.42353256],[60613.0,0.11838341]]]
["bitfinex","BTCUSD",1723593767626,[[60603.0,0.0009119],[60601.0,0.0775],[60599.0,0.0605],[60594.0,0.0009119],[60593.0,0.1329378]],[[60605.0,1.56564975],[60609.0,0.0791],[60610.0,0.36608378],[60611.0,0.40882978],[60612.0,0.07366075]]]
["bitfinex","BTCUSD",1723593767831,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60480.0,0.09075622],[60473.0,0.33906803]],[[60605.0,1.56564975],[60609.0,0.0791],[60610.0,0.36608378],[60611.0,0.40882978],[60612.0,0.07366075]]]
["bitfinex","BTCUSD",1723593767832,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60480.0,0.09075622],[60473.0,0.33906803]],[[60605.0,1.56564975],[60608.0,0.02],[60609.0,0.0791],[60610.0,0.34608378],[60611.0,0.40882978]]]
["bitfinex","BTCUSD",1723593768030,[[60603.0,0.0009119],[60598.0,0.0761],[60596.0,0.0646],[60594.0,0.0009119],[60593.0,0.0009108]],[[60605.0,1.56564975],[60607.0,0.02],[60609.0,0.0791],[60610.0,0.34608378],[60611.0,0.40882978]]]
["bitfinex","BTCUSD",1723593768233,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.56564975],[60606.0,0.02],[60609.0,0.0791],[60610.0,0.39515048],[60611.0,0.35976308]]]
["bitfinex","BTCUSD",1723593768432,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60607.0,0.02],[60610.0,0.40504175],[60611.0,0.34987181],[60645.0,0.61242567]]]
["bitfinex","BTCUSD",1723593768608,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60610.0,0.40504175],[60611.0,0.34987181],[60645.0,0.61242567]]]
["bitfinex","BTCUSD",1723593768609,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60606.0,0.02],[60610.0,0.40504175],[60611.0,0.34987181],[60645.0,0.61242567]]]
["bitfinex","BTCUSD",1723593768851,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60606.0,0.02],[60610.0,0.40504175],[60611.0,0.34987181],[60630.0,0.40283506]]]
["bitfinex","BTCUSD",1723593769213,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60606.0,0.02],[60610.0,0.40499111],[60611.0,0.34987181],[60612.0,0.07352409]]]
["bitfinex","BTCUSD",1723593769443,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.64234975],[60606.0,0.02],[60610.0,0.46269022],[60611.0,0.2921727],[60612.0,0.07352409]]]
["bitfinex","BTCUSD",1723593769635,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,1.66235072],[60610.0,0.46269804],[60611.0,0.2921727],[60612.0,0.07352409],[60640.0,0.41260104]]]
["bitfinex","BTCUSD",1723593769842,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.66235072],[60610.0,0.46269804],[60611.0,0.2921727],[60640.0,0.41260104]]]
["bitfinex","BTCUSD",1723593769843,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699094],[60610.0,0.46269804],[60611.0,0.36569679],[60640.0,0.41260104],[60655.0,0.2913061]]]
["bitfinex","BTCUSD",1723593770053,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699454],[60610.0,0.46269643],[60611.0,0.36569679],[60638.0,0.52901095],[60639.0,0.08209978]]]
["bitfinex","BTCUSD",1723593770259,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699454],[60609.0,0.00989218],[60610.0,0.45280425],[60611.0,0.36569679],[60614.0,0.22254016]]]
["bitfinex","BTCUSD",1723593770477,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699454],[60609.0,0.06759659],[60610.0,0.39509984],[60611.0,0.36569679],[60614.0,0.22254016]]]
["bitfinex","BTCUSD",1723593770656,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699485],[60609.0,0.06759723],[60610.0,0.39509984],[60611.0,0.36569679],[60614.0,0.22254016]]]
["bitfinex","BTCUSD",1723593771243,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.82699485],[60608.0,0.0661],[60609.0,0.06759723],[60610.0,0.39509984],[60611.0,0.36569679]]]
["bitfinex","BTCUSD",1723593772237,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.66235463],[60608.0,0.13369723],[60610.0,0.39509984],[60611.0,0.36569679],[60683.0,1.79076009]]]
["bitfinex","BTCUSD",1723593772434,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.66235463],[60608.0,0.13369723],[60609.0,0.04901606],[60610.0,0.34608378],[60611.0,0.36569679]]]
["bitfinex","BTCUSD",1723593773141,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.66235476],[60608.0,0.13369662],[60609.0,0.04901606],[60610.0,0.34608378],[60611.0,0.36569679]]]
["bitfinex","BTCUSD",1723593773349,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.66235476],[60607.0,0.06759662],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.34608378]]]
["bitfinex","BTCUSD",1723593773983,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.77545476],[60607.0,0.06759662],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.34608378]]]
["bitfinex","BTCUSD",1723593774166,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.77545476],[60607.0,0.06759662],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787]]]
["bitfinex","BTCUSD",1723593774412,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.77545476],[60606.0,0.06759662],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.34608378]]]
["bitfinex","BTCUSD",1723593774804,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.77545476],[60606.0,0.06759662],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787]]]
["bitfinex","BTCUSD",1723593775046,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,1.77545476],[60606.0,0.06759662],[60608.0,0.11511606],[60610.0,0.41960787],[60611.0,0.10790482]]]
["bitfinex","BTCUSD",1723593775254,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,2.09999113],[60608.0,0.11511606],[60610.0,0.41960787],[60611.0,0.10790482],[60698.0,2.02120127]]]
["bitfinex","BTCUSD",1723593775474,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.009119]],[[60605.0,2.09999113],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787],[60611.0,0.0098727]]]
["bitfinex","BTCUSD",1723593775687,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60591.0,0.141151]],[[60605.0,2.07999113],[60607.0,0.02],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787]]]
["bitfinex","BTCUSD",1723593775909,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.141137]],[[60605.0,1.76534633],[60606.0,0.05770505],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787]]]
["bitfinex","BTCUSD",1723593776125,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,1.94998655],[60606.0,0.05770505],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787]]]
["bitfinex","BTCUSD",1723593776277,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,2.26462941],[60608.0,0.0661],[60609.0,0.04901606],[60610.0,0.41960787],[60623.0,0.42935721]]]
["bitfinex","BTCUSD",1723593776505,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,2.26462941],[60608.0,0.11511606],[60610.0,0.41960787],[60611.0,0.10790482],[60623.0,0.42935721]]]
["bitfinex","BTCUSD",1723593776727,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,1.73454689],[60608.0,0.11511606],[60609.0,0.07352409],[60610.0,0.34608378],[60611.0,0.10790482]]]
["bitfinex","BTCUSD",1723593776949,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,2.26459834],[60608.0,0.11511606],[60609.0,0.07352409],[60610.0,0.34608378],[60611.0,0.10790482]]]
["bitfinex","BTCUSD",1723593777405,[[60603.0,0.0009119],[60595.0,0.0761],[60594.0,0.0009119],[60593.0,0.0655108],[60592.0,0.009108]],[[60605.0,2.48303322],[60607.0,0.04901606],[60608.0,0.0661],[60609.0,0.07352409],[60610.0,0.4441159]]]
["bitfinex","BTCUSD",1723593778240,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119]],[[60605.0,2.48303322],[60607.0,0.04902823],[60608.0,0.0661],[60609.0,0.07354235],[60610.0,0.44414025]]]
["bitfinex","BTCUSD",1723593778469,[[60603.0,0.0009119],[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119]],[[60605.0,2.48303322],[60607.0,0.04902823],[60608.0,0.13964235],[60610.0,0.44414025],[60611.0,0.13244329]]]
["bitfinex","BTCUSD",1723593778915,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60551.0,0.0001]],[[60605.0,2.48303322],[60608.0,0.13964235],[60610.0,0.44414025],[60611.0,0.13244329]]]
["bitfinex","BTCUSD",1723593778916,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60551.0,0.0001]],[[60595.0,0.396072],[60597.0,0.264039],[60598.0,0.01],[60602.0,0.284018],[60605.0,1.57804745]]]
["bitfinex","BTCUSD",1723593779114,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60577.0,0.373243]],[[60595.0,0.96011639],[60596.0,0.1131],[60597.0,0.264039],[60598.0,0.01],[60601.0,0.06755681]]]
["bitfinex","BTCUSD",1723593779321,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60577.0,0.373243]],[[60595.0,0.96011639],[60596.0,0.1131],[60597.0,0.264039],[60598.0,0.01],[60600.0,0.06755681]]]
["bitfinex","BTCUSD",1723593779532,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60577.0,0.373243]],[[60595.0,0.96011639],[60596.0,0.1131],[60597.0,0.264039],[60598.0,0.01],[60601.0,0.32449647]]]
["bitfinex","BTCUSD",1723593779762,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60577.0,0.373243]],[[60595.0,0.96011639],[60596.0,0.1131],[60597.0,0.264039],[60598.0,0.01],[60599.0,0.065]]]
["bitfinex","BTCUSD",1723593780143,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60577.0,0.373243]],[[60595.0,0.96111639],[60596.0,0.1131],[60597.0,0.264039],[60598.0,0.01],[60599.0,0.065]]]
["bitfinex","BTCUSD",1723593780365,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60589.0,0.26407]],[[60595.0,0.32022357],[60597.0,0.264039],[60599.0,0.274033],[60602.0,0.330118],[60605.0,0.15024235]]]
["bitfinex","BTCUSD",1723593780574,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60589.0,0.26407]],[[60595.0,0.69707749],[60597.0,0.264039],[60599.0,0.274033],[60601.0,0.06755755],[60602.0,0.443218]]]
["bitfinex","BTCUSD",1723593780762,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60589.0,0.26407]],[[60595.0,0.69707749],[60597.0,0.264039],[60599.0,0.387133],[60601.0,0.32450184],[60602.0,0.330118]]]
["bitfinex","BTCUSD",1723593781015,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60589.0,0.26407]],[[60595.0,0.69807505],[60597.0,0.264039],[60599.0,0.387133],[60601.0,0.06755703],[60602.0,0.330118]]]
["bitfinex","BTCUSD",1723593781241,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60590.0,0.132034]],[[60595.0,0.69807505],[60597.0,0.264039],[60599.0,0.466833],[60600.0,0.09198625],[60601.0,0.31461439]]]
["bitfinex","BTCUSD",1723593781461,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60590.0,0.132034]],[[60595.0,0.69807505],[60597.0,0.264039],[60599.0,0.466833],[60600.0,0.08209978],[60601.0,0.06755703]]]
["bitfinex","BTCUSD",1723593781705,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60590.0,0.132034]],[[60595.0,0.69807505],[60596.0,0.1131],[60597.0,0.264039],[60599.0,0.353733],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593781917,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.075119],[60590.0,0.132034]],[[60595.0,0.69807505],[60596.0,0.1131],[60597.0,0.264039],[60599.0,0.353733],[60600.0,0.09198625]]]
["bitfinex","BTCUSD",1723593782715,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69807505],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.09198625],[60607.0,0.02]]]
["bitfinex","BTCUSD",1723593782964,[[60594.0,0.0139119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.49251945],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.08209978],[60604.0,0.06902823]]]
["bitfinex","BTCUSD",1723593783204,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.08209978],[60601.0,0.32450176]]]
["bitfinex","BTCUSD",1723593783461,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.09198642],[60601.0,0.05767207]]]
["bitfinex","BTCUSD",1723593783695,[[60594.0,0.0069119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.09198642],[60601.0,0.05767207]]]
["bitfinex","BTCUSD",1723593783931,[[60594.0,0.0069119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.08209978],[60601.0,0.06755871]]]
["bitfinex","BTCUSD",1723593784411,[[60594.0,0.0069119],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.14965849],[60670.0,1.7898558]]]
["bitfinex","BTCUSD",1723593784656,[[60594.0,0.01561178],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.14965849],[60669.0,1.87195558]]]
["bitfinex","BTCUSD",1723593784918,[[60594.0,0.01561178],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.14965849],[60669.0,0.08209978]]]
["bitfinex","BTCUSD",1723593785184,[[60594.0,0.01561178],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.387133],[60600.0,0.14965849],[60638.0,0.43249981]]]
["bitfinex","BTCUSD",1723593785402,[[60594.0,0.01517922],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.39701964],[60600.0,0.13977185],[60638.0,0.43249981]]]
["bitfinex","BTCUSD",1723593785642,[[60594.0,0.01517922],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.39701964],[60600.0,0.13977185],[60602.0,0.37914623]]]
["bitfinex","BTCUSD",1723593785881,[[60594.0,0.01817922],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.39701964],[60600.0,0.13977185],[60602.0,0.37914623]]]
["bitfinex","BTCUSD",1723593786367,[[60594.0,0.01817922],[60593.0,0.0009108],[60592.0,0.086608],[60591.0,0.207151],[60583.0,0.1131]],[[60595.0,0.69607336],[60597.0,0.264039],[60599.0,0.45469171],[60600.0,0.08209978],[60601.0,0.25694201]]]
["bitfinex","BTCUSD",1723593786619,[[60594.0,0.01817922],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.141151]],[[60595.0,1.45644487],[60597.0,0.00988778],[60599.0,0.04909562],[60600.0,0.08209978],[60601.0,0.09364344]]]
["bitfinex","BTCUSD",1723593786858,[[60594.0,0.01817922],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60589.0,0.0757]],[[60595.0,1.5934879],[60596.0,0.33161044],[60599.0,0.04909562],[60600.0,0.17574322],[60611.0,0.11723212]]]
["bitfinex","BTCUSD",1723593787108,[[60594.0,0.0039119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60589.0,0.0757]],[[60595.0,1.7747359],[60596.0,0.06756644],[60598.0,0.0828],[60599.0,0.04909562],[60600.0,0.17574322]]]
["bitfinex","BTCUSD",1723593787347,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60589.0,0.0757]],[[60595.0,2.09926415],[60598.0,0.0828],[60599.0,0.04909562],[60600.0,0.17574322],[60653.0,0.08324659]]]
["bitfinex","BTCUSD",1723593787582,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60589.0,0.0757]],[[60595.0,1.76181615],[60596.0,0.01],[60598.0,0.04909562],[60599.0,0.33767644],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593787829,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60580.0,0.38633]],[[60595.0,1.2281879],[60596.0,0.07756644],[60597.0,0.1131],[60599.0,0.31312862],[60600.0,0.22014322]]]
["bitfinex","BTCUSD",1723593788057,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.14115]],[[60595.0,1.2281879],[60596.0,0.07756644],[60597.0,0.1131],[60598.0,0.2569561],[60599.0,0.33312862]]]
["bitfinex","BTCUSD",1723593788316,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.14115]],[[60595.0,1.23807568],[60596.0,0.06767866],[60597.0,0.1131],[60598.0,0.30605172],[60599.0,0.284033]]]
["bitfinex","BTCUSD",1723593788541,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.29575434],[60596.0,0.01],[60597.0,0.41915172],[60599.0,0.35767644],[60600.0,0.24469103]]]
["bitfinex","BTCUSD",1723593788780,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.29575434],[60596.0,0.2669561],[60597.0,0.16219562],[60599.0,0.33767644],[60600.0,0.26469103]]]
["bitfinex","BTCUSD",1723593789004,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.29175434],[60596.0,0.2669561],[60597.0,0.16219562],[60599.0,0.35767644],[60600.0,0.24469103]]]
["bitfinex","BTCUSD",1723593789243,[[60594.0,0.0820119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.29675434],[60596.0,0.2669561],[60597.0,0.16219562],[60599.0,0.33767644],[60600.0,0.26469103]]]
["bitfinex","BTCUSD",1723593789476,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.5085754],[60596.0,0.31605172],[60597.0,0.18674344],[60599.0,0.36222425],[60600.0,0.28923885]]]
["bitfinex","BTCUSD",1723593789735,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.7705315],[60596.0,0.32313962],[60597.0,0.18674344],[60599.0,0.11819125],[60600.0,0.26923885]]]
["bitfinex","BTCUSD",1723593790174,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.7735315],[60596.0,0.32313962],[60597.0,0.18674344],[60599.0,0.11819125],[60600.0,0.26923885]]]
["bitfinex","BTCUSD",1723593790176,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.7685315],[60596.0,0.32313962],[60597.0,0.18674344],[60599.0,0.11819125],[60600.0,0.26923885]]]
["bitfinex","BTCUSD",1723593790412,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.81763111],[60596.0,0.34768744],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.14273907]]]
["bitfinex","BTCUSD",1723593790620,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,0.90241519],[60596.0,0.34768744],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.12273907]]]
["bitfinex","BTCUSD",1723593790831,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.56376313],[60596.0,0.34768744],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.37969635]]]
["bitfinex","BTCUSD",1723593791036,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.83072041],[60596.0,0.33768744],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.37969635]]]
["bitfinex","BTCUSD",1723593791037,[[60594.0,0.0810119],[60593.0,0.0657108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108]],[[60595.0,1.83072041],[60596.0,0.33768744],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.12273907]]]
["bitfinex","BTCUSD",1723593791255,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.074019],[60586.0,0.009108]],[[60595.0,2.09476841],[60596.0,0.07364344],[60597.0,0.1131],[60598.0,0.09819125],[60599.0,0.14273907]]]
["bitfinex","BTCUSD",1723593791579,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.09476841],[60597.0,0.1131],[60599.0,0.14273907]]]
["bitfinex","BTCUSD",1723593791580,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.11931623],[60597.0,0.21129125],[60599.0,0.14273907],[60604.0,0.14728688],[60605.0,0.264006]]]
["bitfinex","BTCUSD",1723593791981,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.11931623],[60597.0,0.21129125],[60598.0,0.12273907],[60599.0,0.02],[60603.0,0.1570432]]]
["bitfinex","BTCUSD",1723593792436,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.22258208],[60597.0,0.21129125],[60598.0,0.12273907],[60599.0,0.02],[60603.0,0.1570432]]]
["bitfinex","BTCUSD",1723593792621,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.14893864],[60596.0,0.09819125],[60597.0,0.23583907],[60600.0,0.16649978],[60602.0,0.32718688]]]
["bitfinex","BTCUSD",1723593792888,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.14893864],[60596.0,0.09819125],[60597.0,0.23583907],[60600.0,0.16649978],[60602.0,0.1799]]]
["bitfinex","BTCUSD",1723593793519,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.14893864],[60597.0,0.23583907],[60600.0,0.16649978],[60602.0,0.1799]]]
["bitfinex","BTCUSD",1723593793520,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.61307825],[60597.0,0.23583907],[60600.0,0.16649978],[60602.0,0.32718688],[60607.0,0.16569774]]]
["bitfinex","BTCUSD",1723593793916,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090119],[60588.0,0.0649]],[[60595.0,2.61307825],[60596.0,0.00971556],[60597.0,0.23583907],[60600.0,0.16649978],[60602.0,0.32718688]]]
["bitfinex","BTCUSD",1723593794342,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.1415]],[[60595.0,2.61307825],[60596.0,0.00971556],[60597.0,0.23583907],[60599.0,0.02],[60600.0,0.14649978]]]
["bitfinex","BTCUSD",1723593794548,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.1415]],[[60595.0,2.61307825],[60596.0,0.00971556],[60597.0,0.23583907],[60600.0,0.14649978]]]
["bitfinex","BTCUSD",1723593794549,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,2.75552722],[60596.0,0.13245463],[60597.0,0.1331],[60600.0,0.34612778],[60601.0,0.14728688]]]
["bitfinex","BTCUSD",1723593794743,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,2.655787],[60596.0,0.13245463],[60597.0,0.1131],[60599.0,0.02],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593794918,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,2.655787],[60596.0,0.13245463],[60597.0,0.1131],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593794919,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,2.80307388],[60596.0,0.00971556],[60597.0,0.1331],[60600.0,0.51182552],[60606.0,0.4667]]]
["bitfinex","BTCUSD",1723593795119,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,2.80307388],[60596.0,0.02971556],[60597.0,0.1131],[60600.0,0.51182552],[60603.0,0.00083]]]
["bitfinex","BTCUSD",1723593795452,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0766]],[[60595.0,3.16815689],[60596.0,0.02971556],[60597.0,0.1131],[60599.0,0.16569774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593795874,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.149619]],[[60595.0,3.18815689],[60596.0,0.00971556],[60597.0,0.1131],[60599.0,0.16569774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593797136,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.149619]],[[60595.0,3.16815689],[60596.0,0.02971556],[60597.0,0.1131],[60599.0,0.16569774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593797350,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.149619]],[[60595.0,3.16819419],[60596.0,0.00971556],[60597.0,0.1331],[60599.0,0.16569774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593797556,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.149619]],[[60595.0,3.16819419],[60596.0,0.00971556],[60597.0,0.1131],[60599.0,0.18569774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593797824,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60590.0,0.0802]],[[60595.0,3.16084147],[60596.0,0.0664],[60597.0,0.1131],[60599.0,0.24779774],[60600.0,0.36612778]]]
["bitfinex","BTCUSD",1723593798012,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60590.0,0.0802]],[[60595.0,3.16084147],[60596.0,0.0664],[60597.0,0.1131],[60599.0,0.24779774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593798178,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60590.0,0.0802]],[[60595.0,3.02729419],[60596.0,0.0664],[60597.0,0.1131],[60599.0,0.24779774],[60600.0,0.34612778]]]
["bitfinex","BTCUSD",1723593798595,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60590.0,0.0802]],[[60595.0,3.02729419],[60597.0,0.1131],[60599.0,0.24779774],[60600.0,0.34612778],[60651.0,0.57477851]]]
["bitfinex","BTCUSD",1723593798800,[[60594.0,0.1383119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.009119]],[[60595.0,3.01729419],[60596.0,0.01],[60597.0,0.1131],[60599.0,0.16569774],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593799222,[[60594.0,0.1383119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60585.0,0.009119]],[[60595.0,3.01732062],[60596.0,0.01],[60597.0,0.1131],[60599.0,0.16631458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593799760,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01732062],[60596.0,0.01],[60597.0,0.1131],[60599.0,0.16631458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593800295,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01732062],[60596.0,0.01],[60597.0,0.1131],[60598.0,0.16631458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593800715,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01732444],[60596.0,0.01],[60597.0,0.1131],[60598.0,0.16631458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593801122,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,2.42396889],[60596.0,0.01],[60597.0,0.1131],[60598.0,0.16631458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593801339,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.01],[60597.0,0.27941458],[60600.0,0.08209978],[60605.0,0.7319533]]]
["bitfinex","BTCUSD",1723593801484,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.01],[60597.0,0.27941458],[60600.0,0.08209978],[60628.0,0.2913061]]]
["bitfinex","BTCUSD",1723593801680,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.01],[60597.0,0.27941458],[60600.0,0.08209978],[60613.0,0.95153921]]]
["bitfinex","BTCUSD",1723593802328,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.01],[60597.0,0.27941458],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593802329,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.01],[60597.0,0.27941458],[60600.0,0.08209978],[60607.0,0.24254209]]]
["bitfinex","BTCUSD",1723593803335,[[60594.0,0.0782119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.17631458],[60597.0,0.1131],[60600.0,0.08209978],[60606.0,0.70924209]]]
["bitfinex","BTCUSD",1723593803582,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.070819],[60585.0,0.009119]],[[60595.0,3.01735323],[60596.0,0.17631458],[60597.0,0.1131],[60600.0,0.08209978],[60606.0,0.70924209]]]
["bitfinex","BTCUSD",1723593803583,[[60594.0,0.0009119],[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119]],[[60595.0,3.18366781],[60596.0,0.01],[60597.0,0.1131],[60600.0,0.08209978],[60601.0,0.75196628]]]
["bitfinex","BTCUSD",1723593803808,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.009108]],[[60594.0,0.924182],[60595.0,2.25949981],[60596.0,0.01],[60597.0,0.1131],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593804050,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.009108]],[[60594.0,3.12446723],[60595.0,0.029],[60596.0,0.17631458],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593804258,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.009108]],[[60594.0,2.95332896],[60595.0,0.006],[60596.0,0.17631458],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593804503,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.009108]],[[60594.0,2.24630317],[60595.0,0.006],[60596.0,0.01],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593804735,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.009108]],[[60594.0,3.12464713],[60595.0,0.16951108],[60596.0,0.01],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593804995,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60581.0,0.141161]],[[60594.0,3.12664713],[60595.0,0.16651108],[60596.0,0.01],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593805309,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60582.0,0.132052]],[[60594.0,3.12664713],[60595.0,0.16651108],[60596.0,0.01],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593805501,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60582.0,0.132052]],[[60594.0,3.12864713],[60595.0,0.16651108],[60596.0,0.01],[60600.0,0.08209978],[60601.0,0.7519533]]]
["bitfinex","BTCUSD",1723593806126,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60580.0,0.009119]],[[60594.0,3.12864713],[60595.0,0.16651108],[60600.0,0.08209978],[60601.0,0.7519533]]]
["bitfinex","BTCUSD",1723593806127,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.146019],[60585.0,0.009119],[60580.0,0.009119]],[[60594.0,3.13864713],[60595.0,0.16651108],[60600.0,0.10209978],[60601.0,0.7319533],[60617.0,0.08209978]]]
["bitfinex","BTCUSD",1723593806334,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.084319],[60588.0,0.0619],[60585.0,0.009119]],[[60594.0,3.13864713],[60595.0,0.23091108],[60597.0,0.0773],[60598.0,0.02],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593806531,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.084319],[60588.0,0.0619],[60585.0,0.009119]],[[60594.0,3.13864713],[60595.0,0.23091108],[60597.0,0.0773],[60600.0,0.08209978],[60602.0,0.12]]]
["bitfinex","BTCUSD",1723593806741,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13864713],[60595.0,0.23091108],[60597.0,0.0773],[60600.0,0.08209978],[60602.0,0.12]]]
["bitfinex","BTCUSD",1723593806742,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13864713],[60595.0,0.23091108],[60597.0,0.0773],[60599.0,0.02],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593806942,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13864713],[60595.0,0.23091108],[60597.0,0.0773],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593807255,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13864713],[60595.0,0.16651108],[60597.0,0.15210542],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593807949,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873932],[60595.0,0.16651108],[60597.0,0.15210542],[60600.0,0.08209978],[60601.0,0.02]]]
["bitfinex","BTCUSD",1723593808150,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873932],[60595.0,0.16651108],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.12]]]
["bitfinex","BTCUSD",1723593808629,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873932],[60595.0,0.18651108],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593809024,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873094],[60595.0,0.18651108],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593809253,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873716],[60595.0,0.18651108],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593809254,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873716],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593809467,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.19504402],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593810202,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13873716],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593811251,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,2.38520416],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593811510,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13872194],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593811706,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,2.64839791],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593812002,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.092108],[60585.0,0.072819]],[[60594.0,3.13872825],[60595.0,0.18653773],[60597.0,0.15210542],[60600.0,0.08209978],[60602.0,0.1]]]
["bitfinex","BTCUSD",1723593812439,[[60593.0,0.0782108],[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108],[60585.0,0.072819]],[[60594.0,3.12872825],[60595.0,0.19653773],[60597.0,0.00980542],[60599.0,0.0608],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593813138,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.090519],[60586.0,0.009108],[60585.0,0.072819]],[[60594.0,3.12872825],[60595.0,0.19653773],[60597.0,0.00980542],[60599.0,0.0608],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593813697,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.12872825],[60595.0,0.27563773],[60597.0,0.00980542],[60599.0,0.0608],[60600.0,0.08209978]]]
["bitfinex","BTCUSD",1723593813910,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.1287281],[60595.0,0.19653744],[60597.0,0.00980542],[60598.0,0.0791],[60599.0,0.0608]]]
["bitfinex","BTCUSD",1723593815062,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.12894702],[60595.0,0.19653744],[60597.0,0.00980542],[60598.0,0.0791],[60599.0,0.0608]]]
["bitfinex","BTCUSD",1723593815846,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.12894702],[60595.0,0.18653744],[60596.0,0.01],[60597.0,0.00980542],[60598.0,0.0791]]]
["bitfinex","BTCUSD",1723593816042,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.12894702],[60595.0,0.17653744],[60596.0,0.02],[60597.0,0.00980542],[60598.0,0.0791]]]
["bitfinex","BTCUSD",1723593817815,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.19004702],[60595.0,0.17653744],[60596.0,0.02],[60597.0,0.00980542],[60598.0,0.0791]]]
["bitfinex","BTCUSD",1723593818275,[[60593.0,0.0009108],[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108]],[[60594.0,3.35658446],[60595.0,0.01],[60596.0,0.02],[60597.0,0.00980542],[60598.0,0.0791]]]
["bitfinex","BTCUSD",1723593818475,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60563.0,0.5025987]],[[60593.0,0.66014],[60594.0,1.59046699],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593818679,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60565.0,0.11]],[[60593.0,2.82990644],[60594.0,0.57070808],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593818874,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60565.0,0.11]],[[60593.0,2.82990644],[60594.0,0.54770808],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593819074,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,2.82990644],[60594.0,0.54770808],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593819275,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141162]],[[60593.0,3.09396244],[60594.0,0.28365608],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593819877,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141162]],[[60593.0,3.09396244],[60594.0,0.28165608],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593820223,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141162]],[[60593.0,3.09496244],[60594.0,0.27965608],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593820476,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141162]],[[60593.0,3.09596244],[60594.0,0.27965608],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593820685,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.09596244],[60594.0,0.27965608],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593820902,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[59818.0,0.34504132]],[[60593.0,3.09596244],[60594.0,0.28048508],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593821106,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60565.0,0.1]],[[60593.0,3.09596244],[60594.0,0.28048508],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593821931,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60580.0,0.141175]],[[60593.0,2.17711287],[60594.0,0.28048508],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822133,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60580.0,0.009119]],[[60593.0,2.17711287],[60594.0,0.28048508],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822134,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60580.0,0.009119]],[[60593.0,3.09552016],[60594.0,0.28048508],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822339,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141161]],[[60593.0,3.26207624],[60594.0,0.113929],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822569,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141161]],[[60593.0,3.26208315],[60594.0,0.113929],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822752,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.26208315],[60594.0,0.113929],[60595.0,0.01],[60596.0,0.02],[60597.0,0.07090542]]]
["bitfinex","BTCUSD",1723593822997,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.26208315],[60594.0,0.000829],[60595.0,0.01],[60597.0,0.1742],[60600.0,0.10209978]]]
["bitfinex","BTCUSD",1723593823208,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.09552707],[60594.0,0.16738508],[60595.0,0.01],[60597.0,0.1742],[60600.0,0.10209978]]]
["bitfinex","BTCUSD",1723593823424,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.26208315],[60594.0,0.000829],[60595.0,0.01],[60597.0,0.1742],[60600.0,0.10209978]]]
["bitfinex","BTCUSD",1723593823625,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.09552707],[60594.0,0.16738508],[60595.0,0.01],[60597.0,0.1742],[60600.0,0.10209978]]]
["bitfinex","BTCUSD",1723593824007,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.09552707],[60594.0,0.16738508],[60595.0,0.01],[60597.0,0.1742],[60598.0,0.08895242]]]
["bitfinex","BTCUSD",1723593824797,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60580.0,0.141173]],[[60593.0,3.09552707],[60594.0,0.16738508],[60595.0,0.01],[60597.0,0.1742],[60598.0,0.08895242]]]
["bitfinex","BTCUSD",1723593825005,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60581.0,0.141162]],[[60593.0,3.26208315],[60594.0,0.000829],[60595.0,0.01],[60597.0,0.1742],[60598.0,0.08895242]]]
["bitfinex","BTCUSD",1723593825209,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0814],[60586.0,0.009108],[60582.0,0.132052]],[[60593.0,3.26208315],[60594.0,0.000829],[60595.0,0.01],[60597.0,0.0611],[60598.0,0.08895242]]]
["bitfinex","BTCUSD",1723593825411,[[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.089808]],[[60593.0,3.26208315],[60594.0,0.000829],[60595.0,0.01],[60598.0,0.08895242]]]
["bitfinex","BTCUSD",1723593825412,[[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.089808]],[[60593.0,3.69703915],[60594.0,0.000829],[60595.0,0.1131],[60598.0,0.00985242],[60599.0,0.73195842]]]
["bitfinex","BTCUSD",1723593825622,[[60592.0,0.009108],[60591.0,0.009119],[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.089808]],[[60593.0,3.41284089],[60594.0,0.000829],[60595.0,0.1131],[60596.0,0.02],[60598.0,0.00985242]]]
["bitfinex","BTCUSD",1723593825837,[[60592.0,0.009108],[60591.0,0.009119],[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119]],[[60593.0,3.26199615],[60594.0,0.010829],[60595.0,0.1131],[60596.0,0.02],[60598.0,0.27388842]]]
["bitfinex","BTCUSD",1723593826038,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60579.0,0.6246567],[60578.0,0.009119]],[[60589.0,0.660185],[60591.0,0.264066],[60593.0,2.18030781],[60594.0,0.000829],[60595.0,0.1859]]]
["bitfinex","BTCUSD",1723593826243,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.8698157]],[[60589.0,1.24227017],[60590.0,0.26311574],[60591.0,0.264066],[60592.0,0.98021733],[60593.0,2.18030781]]]
["bitfinex","BTCUSD",1723593826244,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.8698157]],[[60589.0,1.24227017],[60590.0,0.26311574],[60591.0,0.264066],[60592.0,0.98021733],[60593.0,0.10609978]]]
["bitfinex","BTCUSD",1723593826441,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.377217]],[[60589.0,2.03901401],[60590.0,0.42358923],[60591.0,0.264066],[60593.0,0.11409978],[60595.0,0.264051]]]
["bitfinex","BTCUSD",1723593826694,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.377217]],[[60589.0,2.29600046],[60591.0,0.16660278],[60593.0,0.11409978],[60595.0,0.264051],[60597.0,0.73198897]]]
["bitfinex","BTCUSD",1723593826841,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.377217]],[[60589.0,2.29600046],[60592.0,0.16660278],[60593.0,0.12309978],[60595.0,0.264051],[60605.0,0.95157391]]]
["bitfinex","BTCUSD",1723593827051,[[60588.0,0.0811],[60586.0,0.073408],[60585.0,0.009119],[60581.0,0.141162],[60579.0,0.377217]],[[60589.0,2.56007446],[60592.0,0.16660278],[60593.0,0.11409978],[60595.0,0.264051],[60610.0,0.81694418]]]
["bitfinex","BTCUSD",1723593827262,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60575.0,0.132066]],[[60589.0,2.56007446],[60592.0,0.16660278],[60593.0,0.11409978],[60610.0,0.81694418]]]
["bitfinex","BTCUSD",1723593827263,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60575.0,0.132066]],[[60587.0,0.92429],[60588.0,0.01],[60589.0,2.06408903],[60590.0,0.1131],[60592.0,0.31010278]]]
["bitfinex","BTCUSD",1723593827467,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,2.04774874],[60588.0,1.25300354],[60589.0,0.007],[60592.0,0.407561],[60594.0,0.020829]]]
["bitfinex","BTCUSD",1723593827680,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,3.1241495],[60588.0,0.17660278],[60589.0,0.007],[60592.0,0.407561],[60593.0,0.10509978]]]
["bitfinex","BTCUSD",1723593827893,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,3.29075228],[60588.0,0.01],[60589.0,0.007],[60592.0,0.407561],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593828140,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,3.29075228],[60588.0,0.01],[60589.0,0.013],[60592.0,0.407561],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593828380,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,3.29075228],[60588.0,0.01],[60589.0,0.006],[60592.0,0.407561],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593828585,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.091308],[60579.0,0.0602],[60574.0,0.132069]],[[60587.0,3.1241495],[60588.0,0.17660278],[60591.0,0.02],[60592.0,0.407561],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593828886,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.009108],[60574.0,0.132069],[60572.0,0.345044]],[[60587.0,3.2693495],[60588.0,0.17660278],[60591.0,0.02],[60592.0,0.264061],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593829096,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659]],[[60587.0,3.56315362],[60592.0,0.264061],[60593.0,0.08209978],[60594.0,0.100829],[60596.0,0.24289428]]]
["bitfinex","BTCUSD",1723593829520,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659]],[[60587.0,3.56315362],[60592.0,0.264061],[60593.0,0.08209978],[60594.0,0.100829]]]
["bitfinex","BTCUSD",1723593829521,[[60586.0,0.009108],[60585.0,0.009119],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659]],[[60587.0,3.56315362],[60592.0,0.50695528],[60593.0,0.08209978],[60594.0,0.100829],[60597.0,0.73206842]]]
["bitfinex","BTCUSD",1723593829714,[[60586.0,0.010108],[60585.0,0.009119],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659]],[[60587.0,3.57015362],[60592.0,0.50695528],[60593.0,0.08209978],[60594.0,0.100829],[60596.0,0.73206842]]]
["bitfinex","BTCUSD",1723593829920,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60587.0,3.57015362],[60592.0,0.50695528],[60593.0,0.08209978],[60594.0,0.100829],[60596.0,0.73206842]]]
["bitfinex","BTCUSD",1723593829921,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60586.0,1.014604],[60587.0,2.54876362],[60592.0,0.50695528],[60593.0,0.08209978],[60594.0,0.100829]]]
["bitfinex","BTCUSD",1723593830125,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60586.0,3.1831844],[60587.0,0.462283],[60588.0,0.01008865],[60592.0,0.50695528],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593830354,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60586.0,3.1831844],[60587.0,0.466283],[60588.0,0.01008865],[60592.0,0.50695528],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593830553,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60586.0,3.1831844],[60587.0,0.466283],[60588.0,0.01008865],[60592.0,0.264061],[60593.0,0.32499406]]]
["bitfinex","BTCUSD",1723593830995,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60566.0,0.132086]],[[60586.0,3.2605844],[60587.0,0.381183],[60588.0,0.01008865],[60592.0,0.264061],[60593.0,0.32499406]]]
["bitfinex","BTCUSD",1723593831193,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60564.0,0.132091]],[[60586.0,3.5276714],[60587.0,0.1131],[60588.0,0.01008865],[60592.0,0.264061],[60593.0,0.32499406]]]
["bitfinex","BTCUSD",1723593831394,[[60585.0,1.29e-06],[60581.0,0.009108],[60572.0,0.0809],[60571.0,0.0659],[60555.0,0.02587416]],[[60586.0,3.74795382],[60587.0,0.1131],[60588.0,0.01008865],[60592.0,0.50695528],[60593.0,0.08209978]]]
["bitfinex","BTCUSD",1723593831623,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632],[60563.0,0.132093]],[[60582.0,1.097864],[60586.0,3.12403406],[60587.0,0.1131],[60588.0,0.25298293],[60592.0,0.264061]]]
["bitfinex","BTCUSD",1723593831826,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632]],[[60582.0,1.097864],[60586.0,3.12403406],[60587.0,0.1131],[60588.0,0.25298293],[60592.0,0.264061]]]
["bitfinex","BTCUSD",1723593831827,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632],[60564.0,0.132091]],[[60582.0,2.58505793],[60584.0,0.02],[60585.0,1.78865093],[60586.0,0.3283822],[60588.0,0.25298293]]]
["bitfinex","BTCUSD",1723593831966,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632],[60563.0,0.132091]],[[60582.0,3.35444462],[60584.0,0.75217124],[60585.0,0.264093],[60586.0,0.2283822],[60588.0,0.25298293]]]
["bitfinex","BTCUSD",1723593832167,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632],[60564.0,0.132091]],[[60582.0,3.37744462],[60584.0,0.02],[60585.0,0.264093],[60586.0,0.2053822],[60588.0,0.01008865]]]
["bitfinex","BTCUSD",1723593832584,[[60581.0,0.009108],[60571.0,0.0001],[60569.0,0.0791],[60567.0,0.0632],[60564.0,0.132091]],[[60582.0,3.37725774],[60584.0,0.02],[60585.0,0.264093],[60586.0,0.2023822],[60588.0,0.01008865]]]
["bitfinex","BTCUSD",1723593832799,[[60581.0,0.009108],[60579.0,0.0767],[60577.0,0.075519],[60571.0,0.0001],[60565.0,0.132089]],[[60582.0,3.37725774],[60584.0,0.02],[60585.0,0.264093],[60586.0,0.2023822],[60588.0,0.01008865]]]
["bitfinex","BTCUSD",1723593832800,[[60581.0,0.009108],[60579.0,0.0767],[60577.0,0.075519],[60571.0,0.0001],[60565.0,0.132089]],[[60582.0,3.23375774],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60587.0,0.02]]]
["bitfinex","BTCUSD",1723593833009,[[60581.0,0.011108],[60579.0,0.0767],[60577.0,0.075519],[60571.0,0.0001],[60565.0,0.132089]],[[60582.0,2.31628109],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60587.0,0.02]]]
["bitfinex","BTCUSD",1723593833215,[[60581.0,0.011108],[60577.0,0.009119],[60575.0,0.0767],[60574.0,0.0664],[60571.0,0.0001]],[[60582.0,2.31628109],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60587.0,0.02]]]
["bitfinex","BTCUSD",1723593833216,[[60581.0,0.011108],[60577.0,0.009119],[60575.0,0.0767],[60574.0,0.0664],[60571.0,0.0001]],[[60582.0,3.23375763],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60587.0,0.02]]]
["bitfinex","BTCUSD",1723593834053,[[60581.0,0.009108],[60577.0,0.009119],[60575.0,0.0767],[60574.0,0.0664],[60571.0,0.0001]],[[60582.0,3.23375763],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60587.0,0.02]]]
["bitfinex","BTCUSD",1723593834675,[[60581.0,0.010108],[60577.0,0.009119],[60575.0,0.0767],[60574.0,0.0664],[60571.0,0.0001]],[[60582.0,3.25575763],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.18469978],[60674.0,0.36413262]]]
["bitfinex","BTCUSD",1723593834887,[[60581.0,0.010108],[60577.0,0.009119],[60575.0,0.0767],[60574.0,0.0664],[60571.0,0.0001]],[[60582.0,3.27575122],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60610.0,0.08496708]]]
["bitfinex","BTCUSD",1723593835087,[[60581.0,0.010108],[60577.0,0.009119],[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001]],[[60582.0,3.27575122],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60610.0,0.08496708]]]
["bitfinex","BTCUSD",1723593835925,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.13209],[60537.0,0.07535034]],[[60582.0,3.27575122],[60584.0,0.065],[60585.0,0.264093],[60586.0,0.16469978],[60610.0,0.08496708]]]
["bitfinex","BTCUSD",1723593835926,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.13209],[60537.0,0.07535034]],[[60576.0,0.660327],[60577.0,0.274129],[60582.0,2.31038722],[60583.0,0.16635931],[60584.0,0.065]]]
["bitfinex","BTCUSD",1723593836126,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60537.0,0.07535034]],[[60576.0,0.660327],[60577.0,0.274129],[60582.0,2.31038722],[60583.0,0.16635931],[60584.0,0.065]]]
["bitfinex","BTCUSD",1723593836127,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60561.0,0.528391],[60537.0,0.07535034]],[[60576.0,1.70361663],[60577.0,0.42200354],[60579.0,0.06757321],[60581.0,0.95718608],[60582.0,0.111]]]
["bitfinex","BTCUSD",1723593836331,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60561.0,0.528391],[60537.0,0.07535034]],[[60576.0,1.70361813],[60577.0,0.42200354],[60579.0,0.06757406],[60582.0,0.122],[60594.0,0.100829]]]
["bitfinex","BTCUSD",1723593836539,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.528391]],[[60576.0,1.70361813],[60577.0,0.42200354],[60579.0,0.00988961],[60580.0,0.05768445],[60582.0,0.122]]]
["bitfinex","BTCUSD",1723593836739,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.264195]],[[60576.0,1.96774913],[60577.0,0.15787454],[60579.0,0.00988961],[60580.0,0.05768445],[60582.0,0.122]]]
["bitfinex","BTCUSD",1723593836965,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.264195]],[[60576.0,1.96774913],[60577.0,0.15787454],[60579.0,0.06757406],[60582.0,0.1],[60829.0,100.0]]]
["bitfinex","BTCUSD",1723593837168,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.264195]],[[60576.0,1.97174913],[60577.0,0.15787454],[60579.0,0.00988961],[60580.0,0.05768445],[60582.0,0.1]]]
["bitfinex","BTCUSD",1723593837369,[[60575.0,0.0767],[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.264195]],[[60576.0,1.97574913],[60577.0,0.15787454],[60579.0,0.00988961],[60580.0,0.05768445],[60582.0,0.1]]]
["bitfinex","BTCUSD",1723593838182,[[60572.0,0.0659],[60571.0,0.0001],[60564.0,0.132091],[60561.0,0.264195],[60421.0,0.8737211]],[[60573.0,0.66036],[60576.0,1.31542213],[60577.0,0.15787454],[60579.0,0.00988961],[60580.0,0.13638445]]]
["bitfinex","BTCUSD",1723593838404,[[60572.0,0.0659],[60571.0,0.0001],[60561.0,0.264195],[60535.0,0.54769978],[60534.0,0.07420433]],[[60573.0,1.70365113],[60576.0,0.295131],[60577.0,0.01],[60578.0,0.14787454],[60579.0,0.00988961]]]
["bitfinex","BTCUSD",1723593838601,[[60572.0,0.0659],[60571.0,0.0001],[60563.0,0.132092],[60561.0,0.264195],[60535.0,0.54769978]],[[60573.0,1.70365113],[60576.0,0.272131],[60577.0,0.15787454],[60579.0,0.00988961],[60582.0,0.12]]]
["bitfinex","BTCUSD",1723593838799,[[60572.0,0.1458],[60571.0,0.0001],[60563.0,0.132092],[60561.0,0.264195],[60535.0,0.54769978]],[[60573.0,1.70365113],[60576.0,0.272131],[60577.0,0.15787454],[60579.0,0.00988961],[60582.0,0.12]]]
["bitfinex","BTCUSD",1723593839130,[[60572.0,0.1458],[60571.0,0.0001],[60563.0,0.132092],[60561.0,0.264195],[60535.0,0.54769978]],[[60573.0,1.70365113],[60576.0,0.268131],[60577.0,0.15787454],[60579.0,0.00988961],[60581.0,0.02]]]
["bitfinex","BTCUSD",1723593839322,[[60572.0,0.1458],[60571.0,0.0001],[60563.0,0.132092],[60561.0,0.264195],[60535.0,0.54769978]],[[60573.0,1.70365113],[60576.0,0.268131],[60577.0,0.01],[60578.0,0.14787454],[60579.0,0.00988961]]]
["bitfinex","BTCUSD",1723593839537,[[60571.0,0.0001],[60535.0,0.54769978]],[[60573.0,1.70365113],[60576.0,0.268131],[60577.0,0.01],[60578.0,0.14787454],[60579.0,0.00988961]]]
["bitfinex","BTCUSD",1723593839538,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60557.0,0.264213],[60556.0,0.6056987]],[[60572.0,0.66037],[60573.0,1.04429113],[60575.0,0.0625],[60576.0,0.268131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593839764,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60557.0,0.264213]],[[60572.0,1.71379981],[60573.0,0.1371],[60575.0,0.0625],[60576.0,0.268131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593839992,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60557.0,0.264213]],[[60572.0,1.59056113],[60573.0,0.1141],[60575.0,0.0625],[60576.0,0.264131],[60577.0,0.15787454]]]
["bitfinex","BTCUSD",1723593840297,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60557.0,0.264213]],[[60572.0,1.59056113],[60573.0,0.1131],[60575.0,0.0625],[60576.0,0.264131],[60577.0,0.15787454]]]
["bitfinex","BTCUSD",1723593840511,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.59056113],[60576.0,0.41200554],[60577.0,0.01],[60578.0,0.12917406],[60583.0,0.02]]]
["bitfinex","BTCUSD",1723593840723,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.59056113],[60573.0,0.1171],[60576.0,0.41200554],[60577.0,0.01],[60578.0,0.0616]]]
["bitfinex","BTCUSD",1723593840928,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.59056113],[60573.0,0.1141],[60576.0,0.264131],[60577.0,0.15787454],[60578.0,0.0616]]]
["bitfinex","BTCUSD",1723593841281,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.59056113],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.15787454],[60578.0,0.0616]]]
["bitfinex","BTCUSD",1723593841483,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.71379812],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.15787454],[60578.0,0.0616]]]
["bitfinex","BTCUSD",1723593841689,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.71579812],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.15787454],[60578.0,0.0616]]]
["bitfinex","BTCUSD",1723593842222,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.71979812],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.20947454]]]
["bitfinex","BTCUSD",1723593842683,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.71579812],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.20947454]]]
["bitfinex","BTCUSD",1723593842889,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.7177964],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.20947454]]]
["bitfinex","BTCUSD",1723593843101,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.7157964],[60573.0,0.1131],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.20947454]]]
["bitfinex","BTCUSD",1723593843379,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.7177964],[60576.0,0.377231],[60577.0,0.01],[60578.0,0.14787454],[60580.0,0.06759412]]]
["bitfinex","BTCUSD",1723593843586,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.59455941],[60573.0,0.12323699],[60576.0,0.377231],[60577.0,0.01],[60578.0,0.14787454]]]
["bitfinex","BTCUSD",1723593843999,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.59455941],[60573.0,0.12323699],[60576.0,0.377231],[60577.0,0.01],[60578.0,0.14787454]]]
["bitfinex","BTCUSD",1723593844318,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.35464388],[60573.0,0.12323699],[60576.0,0.377231],[60577.0,0.01],[60578.0,0.14787454]]]
["bitfinex","BTCUSD",1723593844543,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.59455916],[60573.0,0.12323699],[60576.0,0.377231],[60577.0,0.01],[60579.0,0.14787454]]]
["bitfinex","BTCUSD",1723593844744,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.70776098],[60573.0,0.12317667],[60576.0,0.264131],[60577.0,0.01],[60579.0,0.1577041]]]
["bitfinex","BTCUSD",1723593844941,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.70776098],[60573.0,0.12317667],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.14781201]]]
["bitfinex","BTCUSD",1723593845569,[[60571.0,0.0001],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.70776098],[60573.0,0.12317667],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.16781201]]]
["bitfinex","BTCUSD",1723593845770,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.70776098],[60573.0,0.12317667],[60576.0,0.264131],[60577.0,0.01],[60578.0,0.14781201]]]
["bitfinex","BTCUSD",1723593846003,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.70776098],[60576.0,0.264131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593846004,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.83093993],[60576.0,0.4117276],[60577.0,0.15781201],[60580.0,0.02],[60582.0,0.26628851]]]
["bitfinex","BTCUSD",1723593846348,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.15781201],[60580.0,0.02],[60582.0,0.26628851]]]
["bitfinex","BTCUSD",1723593846755,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60582.0,0.26628851],[60584.0,0.02]]]
["bitfinex","BTCUSD",1723593846963,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132094],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60582.0,0.2691564],[60584.0,0.02]]]
["bitfinex","BTCUSD",1723593847165,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0816],[60582.0,0.2691564]]]
["bitfinex","BTCUSD",1723593847376,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0616],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593847576,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0816],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593847782,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60561.0,0.264196],[60229.0,0.84767008]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0816],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593848095,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60561.0,0.264196],[60489.0,0.29062974]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0816],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593848310,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.16788182],[60581.0,0.0816],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593848540,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.02006981],[60578.0,0.14781201],[60580.0,0.01]]]
["bitfinex","BTCUSD",1723593848764,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.01],[60578.0,0.14781201],[60581.0,0.0816]]]
["bitfinex","BTCUSD",1723593849151,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60562.0,0.132095],[60561.0,0.264196]],[[60572.0,1.83094175],[60576.0,0.41172681],[60577.0,0.01],[60578.0,0.15772814],[60581.0,0.0816]]]
["bitfinex","BTCUSD",1723593849478,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.52247605],[60576.0,0.35402306],[60577.0,0.01],[60578.0,0.15772814],[60581.0,0.0816]]]
["bitfinex","BTCUSD",1723593849653,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.83094266],[60576.0,0.41172679],[60577.0,0.01],[60578.0,0.15772814],[60581.0,0.0816]]]
["bitfinex","BTCUSD",1723593850326,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.83094266],[60575.0,0.00989206],[60576.0,0.40183542],[60577.0,0.01],[60578.0,0.15772814]]]
["bitfinex","BTCUSD",1723593850485,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60575.0,0.00989206],[60576.0,0.40183542],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593851215,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60575.0,0.06759648],[60576.0,0.344131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593851867,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60575.0,0.06759648],[60576.0,0.264131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593852100,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60575.0,0.00989206],[60576.0,0.32183542],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593852286,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60575.0,0.06759648],[60576.0,0.264131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593852908,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60574.0,0.00989206],[60575.0,0.05770442],[60576.0,0.264131]]]
["bitfinex","BTCUSD",1723593853309,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60574.0,0.06759648],[60576.0,0.264131]]]
["bitfinex","BTCUSD",1723593853310,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70776599],[60573.0,0.12317667],[60574.0,0.06759648],[60576.0,0.264131],[60596.0,1.21587004]]]
["bitfinex","BTCUSD",1723593853507,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.707766],[60573.0,0.12317667],[60574.0,0.06759648],[60576.0,0.264131],[60596.0,1.21587004]]]
["bitfinex","BTCUSD",1723593853720,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.707766],[60573.0,0.12317667],[60574.0,0.06759648],[60576.0,0.264131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593854095,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70777088],[60573.0,0.12314778],[60574.0,0.06759648],[60576.0,0.264131],[60577.0,0.01]]]
["bitfinex","BTCUSD",1723593854307,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.63922275],[60573.0,0.12314778],[60574.0,0.05770442],[60576.0,0.264131],[60577.0,0.02]]]
["bitfinex","BTCUSD",1723593854512,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,1.70777088],[60573.0,0.13304024],[60574.0,0.05770442],[60576.0,0.264131],[60577.0,0.02]]]
["bitfinex","BTCUSD",1723593854711,[[60571.0,0.0010119],[60570.0,0.0799],[60568.0,0.0659],[60561.0,0.132097],[60557.0,0.264211]],[[60572.0,1.83091866],[60573.0,0.27403746],[60574.0,0.05770442],[60577.0,0.02],[60589.0,0.264077]]]
["bitfinex","BTCUSD",1723593854908,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.09506666],[60573.0,0.13269688],[60574.0,0.0808],[60577.0,0.15777734],[60579.0,0.02]]]
["bitfinex","BTCUSD",1723593855109,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.09510385],[60573.0,0.13269688],[60574.0,0.0808],[60577.0,0.15781907],[60579.0,0.02]]]
["bitfinex","BTCUSD",1723593855322,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.10499631],[60573.0,0.12280442],[60574.0,0.0808],[60577.0,0.15781907],[60579.0,0.02]]]
["bitfinex","BTCUSD",1723593855512,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.10499631],[60573.0,0.12280442],[60574.0,0.0808],[60577.0,0.15781907],[60578.0,0.02]]]
["bitfinex","BTCUSD",1723593856373,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.50636667],[60573.0,0.0651],[60574.0,0.0808],[60577.0,0.15781907],[60578.0,0.02]]]
["bitfinex","BTCUSD",1723593856579,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.50636667],[60573.0,0.0651],[60574.0,0.0808],[60577.0,0.17781907],[60580.0,0.27411197]]]
["bitfinex","BTCUSD",1723593856787,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.50636718],[60573.0,0.0651],[60574.0,0.0808],[60577.0,0.17781907],[60580.0,0.27411197]]]
["bitfinex","BTCUSD",1723593857260,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60573.0,0.0651],[60574.0,0.0808],[60577.0,0.17781907],[60580.0,0.27411197]]]
["bitfinex","BTCUSD",1723593857677,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60573.0,0.0651],[60574.0,0.0808],[60577.0,0.17864807],[60580.0,0.27411197]]]
["bitfinex","BTCUSD",1723593857882,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60573.0,0.0651],[60574.0,0.0808],[60576.0,0.01],[60577.0,0.16864807]]]
["bitfinex","BTCUSD",1723593858648,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60576.0,0.01],[60577.0,0.16864807]]]
["bitfinex","BTCUSD",1723593858649,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60576.0,0.0744],[60577.0,0.22584807],[60581.0,0.08613],[60656.0,0.11441875]]]
["bitfinex","BTCUSD",1723593858857,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60576.0,0.0744],[60577.0,0.22584807],[60581.0,0.08613],[60645.0,1.79372317]]]
["bitfinex","BTCUSD",1723593859060,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63627708],[60576.0,0.0744],[60577.0,0.22584807],[60581.0,0.08613],[60614.0,0.08067543]]]
["bitfinex","BTCUSD",1723593859279,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.14700555],[60576.0,0.0744],[60577.0,0.078029],[60581.0,0.08613],[60582.0,0.10286789]]]
["bitfinex","BTCUSD",1723593859488,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63632882],[60576.0,0.0744],[60577.0,0.22590979],[60581.0,0.08613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593860271,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.51308176],[60576.0,0.0844],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593860609,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63632182],[60576.0,0.0844],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593861157,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.63588704],[60576.0,0.0844],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593861362,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60562.0,0.132095],[60560.0,0.264196]],[[60572.0,2.73919137],[60576.0,0.0844],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593861562,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60563.0,0.132093],[60560.0,0.264196]],[[60572.0,2.73919137],[60576.0,0.0844],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593861563,[[60571.0,0.0010119],[60567.0,0.0822],[60566.0,0.0615],[60563.0,0.132093],[60560.0,0.264196]],[[60572.0,2.36194337],[60576.0,0.348534],[60577.0,0.22590979],[60581.0,0.06613],[60582.0,0.26923378]]]
["bitfinex","BTCUSD",1723593861798,[[60571.0,0.1487119],[60565.0,0.264178],[60564.0,0.19519978],[60562.0,0.264187],[60555.0,0.01]],[[60572.0,1.39133234],[60573.0,0.12324006],[60576.0,0.264131],[60577.0,0.000829],[60578.0,0.14788079]]]
["bitfinex","BTCUSD",1723593862006,[[60571.0,0.15684593],[60569.0,0.13208],[60567.0,0.264166],[60566.0,0.1131],[60565.0,0.264178]],[[60572.0,1.28802801],[60573.0,0.25531306],[60576.0,0.264131],[60577.0,0.000829],[60578.0,0.14788079]]]
["bitfinex","BTCUSD",1723593862263,[[60571.0,0.15684593],[60567.0,0.264166],[60566.0,0.1131],[60565.0,0.264178],[60553.0,0.273348]],[[60572.0,1.51868003],[60573.0,0.12324006],[60576.0,0.264131],[60577.0,0.264959],[60578.0,0.14788079]]]
["bitfinex","BTCUSD",1723593862467,[[60571.0,0.15684593],[60565.0,0.264178],[60553.0,0.273348]],[[60572.0,1.51868003],[60573.0,0.12324006],[60576.0,0.264131],[60577.0,0.264959],[60578.0,0.14788079]]]
["bitfinex","BTCUSD",1723593862468,[[60571.0,0.15684593],[60568.0,0.132082],[60565.0,0.264178],[60563.0,0.1131],[60559.0,0.264204]],[[60572.0,1.52340158],[60573.0,0.12324006],[60576.0,0.264131],[60577.0,0.264959],[60578.0,0.14788079]]]
["bitfinex","BTCUSD",1723593862661,[[60571.0,0.15684593],[60567.0,0.132084],[60565.0,0.264178],[60560.0,0.1131],[60559.0,0.264204]],[[60572.0,1.26634733],[60573.0,0.38738406],[60575.0,0.25705425],[60576.0,0.264131],[60577.0,0.113929]]]
["bitfinex","BTCUSD",1723593862865,[[60571.0,0.1487119],[60567.0,0.132084],[60565.0,0.264178],[60560.0,0.1131],[60559.0,0.264204]],[[60572.0,1.52340158],[60573.0,0.38738406],[60576.0,0.264131],[60577.0,0.113929],[60579.0,0.0769]]]
["bitfinex","BTCUSD",1723593863422,[[60571.0,0.1487119],[60559.0,0.264204]],[[60572.0,1.52340158],[60573.0,0.38738406],[60577.0,0.113929],[60579.0,0.0769]]]
["bitfinex","BTCUSD",1723593863423,[[60571.0,0.0010119],[60568.0,0.0804],[60566.0,0.0651],[60559.0,0.132102],[60558.0,0.264209]],[[60572.0,2.42123699],[60573.0,0.076],[60574.0,0.1131],[60577.0,0.14870979],[60579.0,0.0769]]]
["bitfinex","BTCUSD",1723593863638,[[60571.0,0.0010119],[60568.0,0.0804],[60566.0,0.0651],[60558.0,0.264209]],[[60572.0,2.42123699],[60573.0,0.076],[60574.0,0.1131],[60577.0,0.14870979],[60579.0,0.0769]]]
["bitfinex","BTCUSD",1723593863639,[[60571.0,0.0010119],[60568.0,0.0804],[60566.0,0.0651],[60560.0,0.132099],[60558.0,0.264209]],[[60572.0,2.70838499],[60573.0,0.076],[60574.0,0.1131],[60577.0,0.14870979],[60579.0,0.0769]]]
["bitfinex","BTCUSD",1723593863960,[[60571.0,0.0010119],[60566.0,0.0651],[60560.0,0.396294],[60558.0,0.377309],[60551.0,0.0001]],[[60572.0,1.32095842],[60577.0,0.15870979],[60579.0,0.0769],[60585.0,0.284093],[60593.0,0.08292878]]]
["bitfinex","BTCUSD",1723593864162,[[60571.0,0.0814119],[60566.0,0.0651],[60564.0,0.13209],[60562.0,0.264188],[60560.0,0.264196]],[[60572.0,1.32095842],[60577.0,0.15870979],[60579.0,0.0769],[60585.0,0.284093],[60593.0,0.08292878]]]
["bitfinex","BTCUSD",1723593864163,[[60571.0,0.0814119],[60566.0,0.0651],[60564.0,0.13209],[60562.0,0.264188],[60560.0,0.264196]],[[60572.0,1.98129205],[60575.0,0.1131],[60576.0,0.264134],[60577.0,0.15870979],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593864370,[[60571.0,0.0814119],[60566.0,0.0651],[60563.0,0.132093],[60562.0,0.264188],[60554.0,0.264224]],[[60572.0,2.23834373],[60575.0,0.1131],[60576.0,0.41201479],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593864633,[[60571.0,0.0814119],[60566.0,0.0651],[60563.0,0.132093],[60562.0,0.264188],[60554.0,0.264224]],[[60572.0,2.23841009],[60575.0,0.1131],[60576.0,0.41201479],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593866482,[[60571.0,0.0814119],[60566.0,0.0651],[60563.0,0.132093],[60562.0,0.264188],[60558.0,0.264209]],[[60572.0,2.23841009],[60575.0,0.26098079],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593866735,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60561.0,0.264196],[60558.0,0.264209]],[[60572.0,2.35151009],[60575.0,0.14788079],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593866943,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,2.35151009],[60575.0,0.14788079],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593867897,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,2.35173382],[60575.0,0.14788079],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593868128,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,2.3517256],[60575.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593868359,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,2.3517256],[60574.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593869322,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,1.59897311],[60574.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593869568,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132092],[60561.0,0.264196]],[[60572.0,2.35152307],[60574.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593870051,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.35152307],[60574.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593870522,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.35152307],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593870523,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.35152307],[60573.0,0.14797765],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.23247485]]]
["bitfinex","BTCUSD",1723593871490,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.49950072],[60576.0,0.264134],[60577.0,0.17730385],[60578.0,0.066],[60587.0,0.70947583]]]
["bitfinex","BTCUSD",1723593871713,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.49954884],[60576.0,0.264134],[60577.0,0.17730385],[60578.0,0.066],[60587.0,0.70947583]]]
["bitfinex","BTCUSD",1723593872323,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.86408467],[60576.0,0.43060885],[60577.0,0.010829],[60578.0,0.066],[60583.0,0.73216212]]]
["bitfinex","BTCUSD",1723593872561,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.86408467],[60576.0,0.43060885],[60577.0,0.010829],[60578.0,0.066],[60582.0,0.76212261]]]
["bitfinex","BTCUSD",1723593872768,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.86408468],[60576.0,0.43085005],[60577.0,0.010829],[60578.0,0.066],[60581.0,0.02]]]
["bitfinex","BTCUSD",1723593873388,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60564.0,0.132091],[60561.0,0.264196]],[[60572.0,2.86408468],[60575.0,0.16671605],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593874274,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,2.86408468],[60575.0,0.16671605],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593874479,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,2.86408468],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593874480,[[60571.0,0.0010119],[60569.0,0.0758],[60566.0,0.0651],[60563.0,0.132093],[60561.0,0.264196]],[[60572.0,2.86408468],[60573.0,0.16671605],[60576.0,0.264134],[60577.0,0.010829],[60578.0,0.066]]]
["bitfinex","BTCUSD",1723593874692,[[60571.0,0.0010119],[60567.0,0.0798],[60563.0,0.0635],[60557.0,0.264213],[60547.0,0.264253]],[[60572.0,2.92858468],[60573.0,0.43086105],[60576.0,0.264134],[60577.0,0.010829]]]
["bitfinex","BTCUSD",1723593874693,[[60571.0,0.0010119],[60567.0,0.0798],[60563.0,0.0635],[60557.0,0.264213],[60547.0,0.264253]],[[60572.0,2.92858468],[60573.0,0.43086105],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593874922,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60561.0,0.132097],[60557.0,0.264213]],[[60572.0,2.92858468],[60573.0,0.43086105],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593875131,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60557.0,0.264213]],[[60572.0,2.92858468],[60573.0,0.43086105],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593875132,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,2.92858468],[60573.0,0.16671605],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593875371,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,2.92858468],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593875372,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,3.09530073],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829],[60578.0,0.73218087]]]
["bitfinex","BTCUSD",1723593875632,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,3.09530073],[60573.0,0.264147],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593875862,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,3.09530013],[60573.0,0.264147],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593876131,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,3.09549016],[60573.0,0.264147],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593876593,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,2.92877411],[60573.0,0.264147],[60574.0,0.0881],[60576.0,0.264134],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723593877282,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60560.0,0.132098],[60557.0,0.264213]],[[60572.0,2.92877411],[60573.0,0.264147],[60574.0,0.0881],[60575.0,0.00968257],[60576.0,0.264134]]]
["bitfinex","BTCUSD",1723593877718,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60557.0,0.264213]],[[60572.0,2.92877411],[60573.0,0.264147],[60574.0,0.0881],[60575.0,0.00968257],[60576.0,0.264134]]]
["bitfinex","BTCUSD",1723593877719,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60557.0,0.264213],[60554.0,0.264224]],[[60572.0,2.92877411],[60573.0,0.264147],[60574.0,0.0881],[60575.0,0.00968257],[60583.0,0.264104]]]
["bitfinex","BTCUSD",1723593877923,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60554.0,0.264224],[60552.0,0.1131]],[[60572.0,2.92877411],[60574.0,0.0881],[60575.0,0.00968257],[60576.0,0.02],[60577.0,0.000829]]]
["bitfinex","BTCUSD",1723593878143,[[60571.0,0.0010119],[60564.0,0.0798],[60563.0,0.0635],[60559.0,0.132102],[60554.0,0.264224]],[[60572.0,2.92877411],[60574.0,0.0881],[60575.0,0.00968257],[60577.0,0.020829],[60582.0,0.73218253]]]
["bitfinex","BTCUSD",1723593878359,[[60571.0,0.0010119],[60561.0,0.0782],[60560.0,0.0642],[60555.0,0.13211],[60553.0,0.273347]],[[60572.0,3.44786233],[60573.0,0.02],[60575.0,0.00968257],[60577.0,0.000829],[60578.0,0.264124]]]
["bitfinex","BTCUSD",1723593878561,[[60571.0,0.0010119],[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.4925987],[60555.0,0.13211]],[[60572.0,3.30322211],[60575.0,0.00968257],[60577.0,0.000829],[60578.0,0.264124],[60580.0,0.24312757]]]
["bitfinex","BTCUSD",1723593879015,[[60571.0,0.0010119],[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.4925987],[60555.0,0.13211]],[[60572.0,2.38551169],[60575.0,0.00968257],[60577.0,0.000829],[60578.0,0.264124],[60580.0,0.24312757]]]
["bitfinex","BTCUSD",1723593879260,[[60571.0,0.0010119],[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.4925987],[60555.0,0.13211]],[[60572.0,3.29919801],[60575.0,0.00968257],[60577.0,0.000829],[60578.0,0.264124],[60580.0,0.24312757]]]
["bitfinex","BTCUSD",1723593879450,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.6247067],[60541.0,0.264281],[60537.0,0.05150411]],[[60562.0,0.396288],[60567.0,0.264172],[60569.0,0.274165],[60572.0,2.37168001],[60575.0,0.25281014]]]
["bitfinex","BTCUSD",1723593879680,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.6247067],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,0.396288],[60569.0,0.274165],[60572.0,2.37168001],[60575.0,0.25281014]]]
["bitfinex","BTCUSD",1723593879681,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.6247067],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,1.26570645],[60563.0,0.1131],[60565.0,0.16685402],[60568.0,0.09640658],[60569.0,0.274165]]]
["bitfinex","BTCUSD",1723593879888,[[60561.0,0.08638228],[60560.0,0.0642],[60556.0,0.132108],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,1.41982732],[60563.0,0.1131],[60564.0,0.52125525],[60565.0,0.16685402],[60566.0,0.0619]]]
["bitfinex","BTCUSD",1723593880109,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.132108],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,1.41982732],[60563.0,0.88268474],[60564.0,0.264184],[60565.0,0.16685402],[60566.0,0.0619]]]
["bitfinex","BTCUSD",1723593880340,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.132108],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,1.84582809],[60563.0,0.1131],[60564.0,0.264184],[60565.0,0.16685402],[60566.0,0.0619]]]
["bitfinex","BTCUSD",1723593880547,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.132108],[60544.0,0.01005002],[60541.0,0.264281]],[[60562.0,1.84582809],[60563.0,0.1131],[60564.0,0.264184],[60566.0,0.22875402],[60572.0,0.1093]]]
["bitfinex","BTCUSD",1723593880755,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60544.0,0.01005002]],[[60562.0,1.84582809],[60563.0,0.1131],[60564.0,0.264184],[60566.0,0.22875402],[60572.0,0.84156146]]]
["bitfinex","BTCUSD",1723593880954,[[60561.0,0.0782],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60544.0,0.01005002]],[[60562.0,1.7881138],[60563.0,0.17081429],[60564.0,0.264184],[60566.0,0.22875402],[60567.0,0.01000357]]]
["bitfinex","BTCUSD",1723593881171,[[60561.0,0.0782],[60560.0,0.0642],[60557.0,0.132106],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.77821994],[60563.0,0.06760815],[60564.0,0.264184],[60566.0,0.34185402],[60572.0,0.82156528]]]
["bitfinex","BTCUSD",1723593881431,[[60561.0,0.0782],[60560.0,0.0642],[60557.0,0.132106],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.77821994],[60563.0,0.06760815],[60564.0,0.264184],[60566.0,0.27995402],[60572.0,0.0803]]]
["bitfinex","BTCUSD",1723593881646,[[60561.0,0.0782],[60560.0,0.0642],[60557.0,0.132106],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.41396227],[60563.0,0.58012164],[60564.0,0.264184],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593881846,[[60561.0,0.0782],[60560.0,0.0642],[60557.0,0.132106],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.92647576],[60563.0,0.06760815],[60564.0,0.264184],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593882328,[[60561.0,0.0782],[60560.0,0.0642],[60557.0,0.132106],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.92647576],[60563.0,0.00989386],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593882550,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.41396227],[60563.0,0.00989386],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593883082,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.92658061],[60563.0,0.06760802],[60564.0,0.264184],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593883284,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.85802397],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402],[60585.0,0.95194312]]]
["bitfinex","BTCUSD",1723593883483,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.41399612],[60563.0,0.00989364],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593883684,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.31067805],[60563.0,0.00989364],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593883798,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.31067805],[60563.0,0.5224784],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593884024,[[60561.0,0.0792],[60560.0,0.0642],[60556.0,0.132108],[60552.0,0.264231],[60549.0,0.2131]],[[60562.0,1.31067805],[60563.0,0.00989364],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593884235,[[60561.0,0.0792],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.2131]],[[60562.0,1.31067805],[60563.0,0.00989364],[60564.0,0.32189829],[60566.0,0.1131],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593884236,[[60561.0,0.0792],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.1],[60546.0,0.377359]],[[60562.0,1.57487005],[60563.0,0.70778454],[60564.0,0.33179193],[60566.0,0.0778],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593884442,[[60561.0,0.001],[60558.0,0.0809],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.1]],[[60562.0,1.57487005],[60563.0,0.20509342],[60564.0,0.32189829],[60566.0,0.0778],[60567.0,0.16685402]]]
["bitfinex","BTCUSD",1723593884845,[[60561.0,0.001],[60558.0,0.0809],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.1]],[[60562.0,1.57487005],[60563.0,0.20509342],[60564.0,0.32189829],[60566.0,0.0778]]]
["bitfinex","BTCUSD",1723593884846,[[60561.0,0.001],[60558.0,0.0809],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.1]],[[60562.0,2.45370262],[60563.0,0.19519978],[60564.0,0.264184],[60565.0,0.16685402],[60566.0,0.0778]]]
["bitfinex","BTCUSD",1723593885273,[[60561.0,0.001],[60558.0,0.0809],[60557.0,0.0604],[60554.0,0.132112],[60549.0,0.1]],[[60562.0,2.11012905],[60563.0,0.19519978],[60564.0,0.264184],[60565.0,0.16685402],[60566.0,0.0778]]]
["bitfinex","BTCUSD",1723593885476,[[60561.0,0.001],[60554.0,0.132112],[60549.0,0.1],[60547.0,0.0802],[60545.0,0.0602]],[[60562.0,2.25602905],[60563.0,0.19519978],[60564.0,0.264184],[60566.0,0.16685402],[60568.0,0.01]]]
["bitfinex","BTCUSD",1723593885733,[[60561.0,0.001],[60553.0,0.009119],[60547.0,0.0802],[60545.0,0.0602],[60543.0,0.009119]],[[60562.0,3.35203506],[60563.0,0.19519978],[60565.0,0.16685402],[60571.0,0.34625478],[60575.0,0.44312757]]]
["bitfinex","BTCUSD",1723593885860,[[60561.0,0.001],[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60542.0,0.132138]],[[60562.0,3.61888908],[60563.0,0.19519978],[60571.0,0.34625478],[60572.0,0.000829],[60573.0,0.70982757]]]
["bitfinex","BTCUSD",1723593886058,[[60561.0,0.001],[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.201456],[60541.0,0.264282]],[[60562.0,2.79859217],[60563.0,0.19519978],[60571.0,0.58938235],[60572.0,0.000829],[60573.0,0.4667]]]
["bitfinex","BTCUSD",1723593886270,[[60561.0,0.001],[60553.0,0.009119],[60546.0,0.4925987],[60545.0,0.0802],[60543.0,0.069319]],[[60562.0,2.79859217],[60563.0,0.19519978],[60571.0,0.58938235],[60572.0,0.000829],[60573.0,0.4667]]]
["bitfinex","BTCUSD",1723593886271,[[60561.0,0.001],[60553.0,0.009119],[60546.0,0.4925987],[60545.0,0.0802],[60543.0,0.069319]],[[60562.0,2.83860095],[60563.0,0.19519978],[60570.0,0.73236989],[60571.0,0.34625478],[60572.0,0.000829]]]
["bitfinex","BTCUSD",1723593886469,[[60561.0,0.001],[60553.0,0.009119],[60546.0,0.4925987],[60545.0,0.0802],[60543.0,0.069319]],[[60562.0,2.83860095],[60563.0,0.19519978],[60571.0,0.34625478],[60572.0,0.000829]]]
["bitfinex","BTCUSD",1723593886470,[[60561.0,0.001],[60553.0,0.009119],[60546.0,0.4925987],[60545.0,0.0802],[60543.0,0.201456]],[[60562.0,3.88409267],[60563.0,0.19519978],[60569.0,0.73237488],[60571.0,0.34625478],[60572.0,0.24392064]]]
["bitfinex","BTCUSD",1723593886674,[[60553.0,0.009119],[60545.0,0.0802],[60544.0,0.4925987],[60543.0,0.069319],[60541.0,0.13214]],[[60554.0,0.660565],[60557.0,0.284216],[60558.0,0.01],[60562.0,2.78352549],[60563.0,0.19519978]]]
["bitfinex","BTCUSD",1723593886914,[[60553.0,0.009119],[60545.0,0.0802],[60544.0,0.4925987],[60543.0,0.069319],[60534.0,0.1131]],[[60554.0,1.93216649],[60555.0,0.01],[60557.0,0.284216],[60558.0,0.01],[60562.0,2.78352549]]]
["bitfinex","BTCUSD",1723593886915,[[60553.0,0.009119],[60545.0,0.0802],[60544.0,0.4925987],[60543.0,0.069319],[60534.0,0.1131]],[[60554.0,1.93216649],[60555.0,0.01],[60556.0,0.14812534],[60557.0,0.02989274],[60558.0,0.05770768]]]
["bitfinex","BTCUSD",1723593887090,[[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60538.0,0.264295],[60534.0,0.1131]],[[60554.0,1.93216649],[60555.0,0.01],[60556.0,0.14812534],[60557.0,0.02989274]]]
["bitfinex","BTCUSD",1723593887091,[[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60538.0,0.264295],[60534.0,0.1131]],[[60554.0,1.93216649],[60555.0,0.01],[60556.0,0.14812534],[60557.0,0.08760042],[60561.0,0.33128208]]]
["bitfinex","BTCUSD",1723593887298,[[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60536.0,0.264303],[60534.0,0.1131]],[[60554.0,2.20639249],[60556.0,0.14812534],[60557.0,0.02],[60558.0,0.06760042],[60561.0,0.33128208]]]
["bitfinex","BTCUSD",1723593887506,[[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60538.0,0.132147],[60536.0,0.264303]],[[60554.0,2.22639249],[60557.0,0.14812534],[60558.0,0.06760042],[60561.0,0.16464022],[60562.0,0.69547408]]]
["bitfinex","BTCUSD",1723593887721,[[60553.0,0.009119],[60545.0,0.0802],[60543.0,0.069319],[60538.0,0.132147],[60536.0,0.264303]],[[60554.0,3.38470198],[60555.0,0.16664186],[60561.0,0.16464022],[60562.0,1.26121228],[60565.0,0.24309164]]]
["bitfinex","BTCUSD",1723593887922,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60538.0,0.132147]],[[60554.0,3.38470198],[60555.0,0.16664186],[60561.0,0.16464022],[60562.0,1.26121228],[60565.0,0.24309164]]]
["bitfinex","BTCUSD",1723593887923,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60538.0,0.132147]],[[60554.0,3.5493422],[60555.0,0.16664186],[60561.0,0.16464022],[60562.0,0.52883222],[60565.0,0.24309164]]]
["bitfinex","BTCUSD",1723593888140,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60538.0,0.132147]],[[60554.0,3.5493422],[60561.0,0.16464022],[60562.0,0.52883222],[60563.0,0.32519142],[60570.0,0.95217333]]]
["bitfinex","BTCUSD",1723593888541,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60538.0,0.132147]],[[60554.0,3.71579964],[60561.0,0.16464022],[60562.0,0.53884848],[60563.0,0.08209978],[60564.0,0.24309164]]]
["bitfinex","BTCUSD",1723593888744,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064]],[[60554.0,3.71579964],[60561.0,0.16464022],[60562.0,0.53884848],[60563.0,0.08209978],[60564.0,0.24309164]]]
["bitfinex","BTCUSD",1723593888745,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60539.0,0.26429]],[[60554.0,3.33595964],[60560.0,0.02],[60561.0,0.16464022],[60562.0,0.55084848],[60563.0,0.08209978]]]
["bitfinex","BTCUSD",1723593888991,[[60553.0,0.009119],[60543.0,0.009119],[60542.0,0.0765],[60541.0,0.064],[60539.0,0.26429]],[[60554.0,3.45205964],[60560.0,0.02],[60562.0,0.53884848],[60563.0,0.08209978],[60566.0,0.73246426]]]
["bitfinex","BTCUSD",1723593889197,[[60553.0,0.009119],[60550.0,0.0818],[60548.0,0.0602],[60543.0,0.009119],[60539.0,0.264291]],[[60554.0,3.45205964],[60562.0,0.53884848],[60563.0,0.08209978],[60566.0,0.73246426]]]
["bitfinex","BTCUSD",1723593889198,[[60553.0,0.009119],[60550.0,0.0818],[60548.0,0.0602],[60543.0,0.009119],[60539.0,0.264291]],[[60554.0,3.0926022],[60556.0,0.16645744],[60557.0,0.0757],[60562.0,0.53884848],[60563.0,0.10209978]]]
["bitfinex","BTCUSD",1723593889417,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60539.0,0.132146],[60534.0,0.1131]],[[60554.0,3.0926022],[60556.0,0.16645744],[60562.0,0.53884848],[60563.0,0.10209978]]]
["bitfinex","BTCUSD",1723593889418,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60539.0,0.132146],[60534.0,0.1131]],[[60554.0,3.2884022],[60556.0,0.16645744],[60558.0,0.02],[60562.0,0.53884848],[60563.0,0.08209978]]]
["bitfinex","BTCUSD",1723593889943,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60520.0,0.273491],[60517.0,0.01]],[[60554.0,2.41823195],[60557.0,0.02],[60562.0,0.53884848],[60563.0,0.08209978],[60567.0,0.1]]]
["bitfinex","BTCUSD",1723593890129,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60530.0,0.08209978],[60522.0,0.08209978]],[[60554.0,3.2971786],[60556.0,0.16638834],[60557.0,0.02],[60562.0,0.53884848],[60563.0,0.08209978]]]
["bitfinex","BTCUSD",1723593890334,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60531.0,0.1132],[60530.0,0.08209978]],[[60554.0,3.2971786],[60556.0,0.16638834],[60557.0,0.02],[60561.0,0.73247443],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593890531,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60531.0,0.1132],[60530.0,0.08209978]],[[60554.0,3.3171786],[60557.0,0.16638834],[60562.0,0.53884848],[60567.0,0.34264966],[60576.0,0.4925987]]]
["bitfinex","BTCUSD",1723593890747,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60538.0,0.132148],[60531.0,0.1132]],[[60554.0,3.44184918],[60557.0,0.16638834],[60562.0,0.53884848],[60567.0,0.34264966],[60570.0,0.95221932]]]
["bitfinex","BTCUSD",1723593891143,[[60553.0,0.010119],[60543.0,0.090919],[60541.0,0.0602],[60536.0,0.132151],[60531.0,0.377524]],[[60554.0,3.44184918],[60557.0,0.16638834],[60562.0,0.53884848],[60567.0,0.34264966],[60570.0,0.95221932]]]
["bitfinex","BTCUSD",1723593891345,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.132149],[60531.0,0.377524],[60528.0,0.264337]],[[60554.0,3.44184918],[60562.0,0.53884848],[60567.0,0.34264966]]]
["bitfinex","BTCUSD",1723593891346,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.132149],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,0.934822],[60553.0,0.01],[60554.0,2.49705818],[60556.0,0.16638834],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593891557,[[60543.0,0.090919],[60541.0,0.0602],[60538.0,0.132148],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,2.1264267],[60553.0,0.58041385],[60554.0,0.2838],[60557.0,0.16638834],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593891770,[[60543.0,0.090919],[60541.0,0.0602],[60536.0,0.132151],[60531.0,0.264424],[60528.0,0.377437]],[[60552.0,2.1264267],[60554.0,0.2838],[60557.0,0.16638834],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593891771,[[60543.0,0.090919],[60541.0,0.0602],[60536.0,0.132151],[60531.0,0.264424],[60528.0,0.377437]],[[60552.0,2.54905658],[60554.0,0.2738],[60555.0,0.02],[60557.0,0.16638834],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593891979,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.13215],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,2.76723181],[60554.0,0.2738],[60556.0,0.16638834],[60557.0,0.16638834],[60562.0,0.53884848]]]
["bitfinex","BTCUSD",1723593891980,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.13215],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,2.76723181],[60554.0,0.2738],[60556.0,0.16638834],[60557.0,0.02],[60561.0,0.73249427]]]
["bitfinex","BTCUSD",1723593892179,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.13215],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,2.54905557],[60554.0,0.2648],[60556.0,0.16638834],[60557.0,0.02],[60561.0,0.73249427]]]
["bitfinex","BTCUSD",1723593892424,[[60543.0,0.090919],[60541.0,0.0602],[60537.0,0.13215],[60531.0,0.377524],[60528.0,0.264337]],[[60552.0,2.19106902],[60554.0,0.2548],[60556.0,0.02],[60557.0,0.16638834],[60567.0,0.34264966]]]
["bitfinex","BTCUSD",1723593892625,[[60543.0,0.090919],[60541.0,0.0602],[60531.0,0.377524],[60528.0,0.264337],[60526.0,0.00990682]],[[60552.0,2.19106902],[60554.0,0.2548],[60556.0,0.02],[60557.0,0.16638834],[60562.0,0.52883222]]]
["bitfinex","BTCUSD",1723593892835,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60536.0,0.132151],[60531.0,0.377524]],[[60552.0,2.19906902],[60554.0,0.2548],[60556.0,0.02],[60557.0,0.16638834],[60562.0,0.52883222]]]
["bitfinex","BTCUSD",1723593893035,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60536.0,0.132151],[60531.0,0.377524]],[[60552.0,2.02814186],[60553.0,0.06758452],[60554.0,0.2548],[60556.0,0.02],[60557.0,0.16638834]]]
["bitfinex","BTCUSD",1723593893255,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60534.0,0.264312],[60531.0,0.377524]],[[60552.0,2.1314926],[60553.0,0.06758452],[60554.0,0.26476497],[60557.0,0.45060534],[60577.0,0.36785959]]]
["bitfinex","BTCUSD",1723593893456,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60535.0,0.132153],[60534.0,0.264312]],[[60552.0,1.877853],[60553.0,0.20542689],[60554.0,0.12306497],[60557.0,0.284217],[60558.0,0.16638834]]]
["bitfinex","BTCUSD",1723593893613,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60525.0,0.273472],[60514.0,0.09209978]],[[60552.0,2.02433159],[60553.0,0.20542689],[60554.0,0.12306497],[60557.0,0.284217],[60558.0,0.16638834]]]
["bitfinex","BTCUSD",1723593893614,[[60551.0,0.0011],[60543.0,0.090919],[60541.0,0.0602],[60525.0,0.273472],[60514.0,0.09209978]],[[60552.0,2.02433159],[60553.0,0.21531738],[60554.0,0.12306497],[60556.0,0.02],[60557.0,0.264217]]]
["bitfinex","BTCUSD",1723593893818,[[60551.0,0.0011],[60543.0,0.009119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001]],[[60552.0,2.98599258],[60553.0,0.23397339],[60554.0,0.12306497],[60557.0,0.264217],[60559.0,0.1]]]
["bitfinex","BTCUSD",1723593894054,[[60543.0,0.009119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.132263],[60512.0,0.01]],[[60544.0,0.660675],[60545.0,0.274269],[60549.0,0.01],[60550.0,0.01],[60552.0,2.63348955]]]
["bitfinex","BTCUSD",1723593894249,[[60543.0,0.009119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.132263]],[[60544.0,0.660675],[60545.0,0.274269],[60549.0,0.01],[60550.0,0.01],[60552.0,2.63348955]]]
["bitfinex","BTCUSD",1723593894250,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.132263],[60513.0,0.274402]],[[60544.0,1.84828459],[60545.0,0.01],[60548.0,0.14768359],[60549.0,0.06758275],[60550.0,0.02]]]
["bitfinex","BTCUSD",1723593894452,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001],[60521.0,0.00977574]],[[60544.0,2.11255459],[60545.0,0.01],[60548.0,0.14768359],[60549.0,0.08758275],[60552.0,0.54387522]]]
["bitfinex","BTCUSD",1723593894623,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001],[60529.0,0.132166]],[[60544.0,2.11255459],[60545.0,0.01],[60548.0,0.21526634],[60549.0,0.02],[60552.0,0.54387522]]]
["bitfinex","BTCUSD",1723593894963,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001],[60530.0,0.132164]],[[60544.0,2.11255459],[60545.0,0.01],[60548.0,0.21526634],[60549.0,0.02],[60552.0,0.53687522]]]
["bitfinex","BTCUSD",1723593895189,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001],[60529.0,0.132167]],[[60544.0,2.11255459],[60545.0,0.01],[60548.0,0.21526634],[60549.0,0.02],[60552.0,0.53687522]]]
["bitfinex","BTCUSD",1723593895366,[[60543.0,0.004119],[60536.0,0.0756],[60534.0,0.0655],[60531.0,0.0001],[60530.0,0.132165]],[[60544.0,2.11255459],[60545.0,0.01],[60548.0,0.14768359],[60549.0,0.08758275],[60552.0,0.53687522]]]
["bitfinex","BTCUSD",1723593895619,[[60543.0,0.004119],[60531.0,0.0001],[60528.0,0.132168],[60523.0,0.264358],[60519.0,0.377476]],[[60544.0,2.24558076],[60546.0,0.02],[60549.0,0.2152051],[60551.0,0.08209978],[60552.0,0.53687522]]]
["bitfinex","BTCUSD",1723593895820,[[60543.0,0.004119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.4925987]],[[60544.0,2.12260754],[60547.0,0.02],[60548.0,0.2152051],[60551.0,0.08209978],[60552.0,0.52887522]]]
["bitfinex","BTCUSD",1723593896076,[[60543.0,0.004119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.6247677]],[[60544.0,2.12260754],[60547.0,0.17751252],[60548.0,0.05769258],[60551.0,0.08209978],[60552.0,0.52887522]]]
["bitfinex","BTCUSD",1723593896241,[[60543.0,0.004119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.6247677]],[[60544.0,2.12260754],[60545.0,0.00976709],[60547.0,0.16762235],[60548.0,0.06758275],[60551.0,0.08209978]]]
["bitfinex","BTCUSD",1723593896464,[[60543.0,0.004119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.6247677]],[[60544.0,2.12260754],[60545.0,0.00976709],[60547.0,0.02],[60548.0,0.2152051],[60551.0,0.08209978]]]
["bitfinex","BTCUSD",1723593896676,[[60543.0,0.004119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.6247677]],[[60544.0,2.13360754],[60545.0,0.00976709],[60547.0,0.02],[60548.0,0.06758275],[60549.0,0.14762235]]]
["bitfinex","BTCUSD",1723593896901,[[60543.0,0.005119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.4925987]],[[60544.0,2.13360754],[60545.0,0.00976709],[60546.0,0.284262],[60548.0,0.2152051],[60553.0,0.16607514]]]
["bitfinex","BTCUSD",1723593897131,[[60543.0,0.005119],[60534.0,0.0752],[60532.0,0.07163],[60531.0,0.0001],[60528.0,0.4925987]],[[60544.0,2.23362544],[60545.0,0.00976709],[60546.0,0.284262],[60547.0,0.06757934],[60548.0,0.14762235]]]
["bitfinex","BTCUSD",1723593897336,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.27787037],[60545.0,0.00976709],[60547.0,0.24762235],[60548.0,0.05768917],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593897537,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.92344527],[60545.0,0.00976709],[60547.0,0.1],[60549.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593897744,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.05503592],[60545.0,0.00976709],[60547.0,0.1],[60549.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593897957,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.31225961],[60545.0,0.00976709],[60547.0,0.1],[60549.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593898168,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.93112587],[60545.0,0.00976709],[60547.0,0.1],[60549.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593898375,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.68479941],[60545.0,0.00976709],[60547.0,0.1],[60549.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593898588,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.68479941],[60545.0,0.00976709],[60547.0,0.1],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593898589,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,3.03550619],[60545.0,0.15720036],[60547.0,0.1],[60550.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593899219,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.81706513],[60545.0,0.15720036],[60547.0,0.1],[60550.0,0.16607514],[60552.0,0.42887522]]]
["bitfinex","BTCUSD",1723593899635,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.71369382],[60545.0,0.00976709],[60546.0,0.14743327],[60547.0,0.1],[60551.0,0.24817492]]]
["bitfinex","BTCUSD",1723593900256,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.34736716],[60545.0,0.00976709],[60546.0,0.14743327],[60547.0,0.1],[60551.0,0.24817492]]]
["bitfinex","BTCUSD",1723593900512,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0802],[60528.0,0.0635],[60526.0,0.4925987]],[[60544.0,2.71372599],[60545.0,0.00976709],[60546.0,0.14743327],[60547.0,0.1],[60551.0,0.24817492]]]
["bitfinex","BTCUSD",1723593900997,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0824],[60524.0,0.0643]],[[60544.0,2.93218361],[60545.0,0.15720036],[60547.0,0.1],[60550.0,0.16607514],[60551.0,0.08209978]]]
["bitfinex","BTCUSD",1723593901275,[[60543.0,0.004119],[60532.0,0.00913],[60531.0,0.0001],[60527.0,0.4925987],[60526.0,0.0824]],[[60544.0,3.29279275],[60545.0,0.15720036],[60547.0,0.1],[60550.0,0.16607514],[60551.0,0.08209978]]]
["bitfinex","BTCUSD",1723593901508,[[60532.0,0.00913],[60531.0,0.0001],[60527.0,0.4925987],[60526.0,0.0824],[60520.0,0.273491]],[[60544.0,3.29279275],[60545.0,0.15720036],[60547.0,0.1],[60551.0,0.08209978]]]
["bitfinex","BTCUSD",1723593901509,[[60532.0,0.00913],[60531.0,0.0001],[60527.0,0.4925987],[60526.0,0.0824],[60520.0,0.273491]],[[60533.0,0.804295],[60534.0,0.01],[60537.0,0.02],[60544.0,2.70683877],[60545.0,0.00976709]]]
["bitfinex","BTCUSD",1723593901757,[[60532.0,0.00913],[60531.0,0.0001],[60527.0,0.4925987],[60526.0,0.0824],[60520.0,0.273491]],[[60533.0,1.44864533],[60534.0,0.01],[60535.0,0.07362825],[60536.0,0.18047101],[60537.0,0.02]]]
["bitfinex","BTCUSD",1723593901977,[[60532.0,0.01768387],[60531.0,0.0001],[60526.0,0.0824],[60520.0,0.273491],[60482.0,0.05848817]],[[60533.0,1.39955983],[60534.0,0.0590855],[60535.0,0.07362825],[60536.0,0.0823],[60537.0,0.11817101]]]
["bitfinex","BTCUSD",1723593902224,[[60532.0,0.15483],[60531.0,0.0001],[60523.0,0.26436],[60522.0,0.1131],[60521.0,0.08209978]],[[60533.0,0.96094183],[60535.0,0.0490855],[60537.0,0.33793025],[60538.0,0.09817101],[60540.0,0.12271376]]]
["bitfinex","BTCUSD",1723593902423,[[60532.0,0.15483],[60531.0,0.0001],[60529.0,0.264335],[60528.0,0.1131],[60523.0,0.26436]],[[60533.0,0.96094183],[60537.0,0.33793025],[60540.0,0.12271376]]]
["bitfinex","BTCUSD",1723593902424,[[60532.0,0.15483],[60531.0,0.0001],[60529.0,0.264335],[60528.0,0.1131],[60523.0,0.26436]],[[60533.0,0.24007789],[60537.0,0.3133875],[60539.0,0.07362825],[60540.0,0.09817101],[60542.0,0.13271376]]]
["bitfinex","BTCUSD",1723593902634,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.122219],[60523.0,0.26436]],[[60533.0,0.24007789],[60537.0,0.3133875],[60539.0,0.07362825],[60540.0,0.09817101],[60542.0,0.13271376]]]
["bitfinex","BTCUSD",1723593902635,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.122219],[60523.0,0.26436]],[[60533.0,0.06859368],[60537.0,0.264302],[60539.0,0.0490855],[60540.0,0.45101625],[60542.0,0.10817101]]]
["bitfinex","BTCUSD",1723593902849,[[60532.0,0.16338387],[60531.0,0.0001],[60530.0,0.132165],[60526.0,0.264348],[60525.0,0.122219]],[[60533.0,0.004],[60534.0,0.132157],[60537.0,0.264302],[60539.0,0.0490855],[60540.0,0.45101625]]]
["bitfinex","BTCUSD",1723593903065,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.122219],[60520.0,0.273493]],[[60533.0,0.004],[60534.0,0.132157],[60537.0,0.264302],[60539.0,0.0490855],[60540.0,0.45101625]]]
["bitfinex","BTCUSD",1723593903338,[[60532.0,0.16338387],[60531.0,0.0001],[60530.0,0.132164],[60526.0,0.528696],[60525.0,0.122219]],[[60533.0,0.004],[60534.0,0.132157],[60537.0,0.264302],[60539.0,0.0490855],[60540.0,0.377388]]]
["bitfinex","BTCUSD",1723593903513,[[60532.0,0.29554487],[60531.0,0.0001],[60529.0,0.377434],[60526.0,0.264348],[60525.0,0.009119]],[[60533.0,0.004],[60537.0,0.132151],[60540.0,0.3133735],[60542.0,0.07362825],[60543.0,0.47554701]]]
["bitfinex","BTCUSD",1723593903720,[[60532.0,0.29554487],[60531.0,0.0001],[60529.0,0.377434],[60526.0,0.264348],[60525.0,0.009119]],[[60533.0,0.004],[60536.0,0.132153],[60540.0,0.528577],[60543.0,0.377376],[60545.0,0.00976709]]]
["bitfinex","BTCUSD",1723593903935,[[60532.0,0.16338387],[60531.0,0.0001],[60530.0,0.132165],[60529.0,0.264334],[60526.0,0.377448]],[[60533.0,0.004],[60535.0,0.132155],[60537.0,0.264301],[60540.0,0.377388],[60543.0,0.264276]]]
["bitfinex","BTCUSD",1723593904196,[[60532.0,0.16338387],[60531.0,0.0001],[60529.0,0.264334],[60526.0,0.377448]],[[60533.0,0.004],[60535.0,0.132155],[60537.0,0.264301],[60540.0,0.377388],[60543.0,0.264276]]]
["bitfinex","BTCUSD",1723593904197,[[60532.0,0.29554487],[60531.0,0.0001],[60529.0,0.264334],[60526.0,0.377448],[60517.0,0.01973267]],[[60533.0,0.004],[60536.0,0.132153],[60540.0,0.264288],[60543.0,0.377376],[60545.0,0.0490855]]]
["bitfinex","BTCUSD",1723593904411,[[60532.0,0.29554487],[60531.0,0.0001],[60529.0,0.264334],[60526.0,0.377448],[60517.0,0.00973267]],[[60533.0,0.004],[60536.0,0.132153],[60540.0,0.528576],[60543.0,0.377376],[60545.0,0.0490855]]]
["bitfinex","BTCUSD",1723593904615,[[60532.0,0.55986787],[60531.0,0.0001],[60529.0,0.264334],[60526.0,0.377448],[60517.0,0.27411667]],[[60533.0,0.004],[60540.0,0.264288],[60543.0,0.264276],[60544.0,0.1],[60545.0,0.0490855]]]
["bitfinex","BTCUSD",1723593904826,[[60532.0,0.55986787],[60531.0,0.0001],[60529.0,0.377434],[60526.0,0.264348],[60517.0,0.27411667]],[[60533.0,0.008],[60538.0,0.13215],[60540.0,0.264288],[60543.0,0.264276],[60544.0,0.1]]]
["bitfinex","BTCUSD",1723593905044,[[60532.0,0.29554487],[60531.0,0.0001],[60529.0,0.377434],[60526.0,0.264348],[60523.0,0.264361]],[[60533.0,0.008],[60537.0,0.132151],[60540.0,0.264288],[60543.0,0.264276],[60544.0,0.1]]]
["bitfinex","BTCUSD",1723593905260,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60523.0,0.264361],[60511.0,0.019219]],[[60533.0,0.008],[60537.0,0.132151],[60540.0,0.264288],[60543.0,0.264276],[60544.0,0.1]]]
["bitfinex","BTCUSD",1723593905261,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60523.0,0.264361],[60511.0,0.019219]],[[60533.0,0.008],[60537.0,0.264303],[60540.0,0.377388],[60543.0,0.325376],[60544.0,0.1864]]]
["bitfinex","BTCUSD",1723593905469,[[60532.0,0.16338387],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264348],[60523.0,0.377461]],[[60533.0,0.140159],[60534.0,0.264314],[60537.0,0.264303],[60540.0,0.377388],[60543.0,0.0611]]]
["bitfinex","BTCUSD",1723593905694,[[60532.0,0.16338387],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264348],[60523.0,0.377461]],[[60533.0,0.132159],[60534.0,0.264314],[60537.0,0.264303],[60540.0,0.377388],[60543.0,0.0611]]]
["bitfinex","BTCUSD",1723593906115,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.528696],[60523.0,0.377461],[60520.0,0.009119]],[[60535.0,0.132155],[60537.0,0.264303],[60540.0,0.377388],[60543.0,0.325377],[60547.0,0.16573708]]]
["bitfinex","BTCUSD",1723593906332,[[60532.0,0.16338387],[60531.0,0.0001],[60530.0,0.132165],[60526.0,0.528696],[60523.0,0.377461]],[[60536.0,0.264307],[60537.0,0.42850257],[60540.0,0.1131],[60543.0,0.325377],[60547.0,0.16574633]]]
["bitfinex","BTCUSD",1723593906535,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.264348],[60523.0,0.377461],[60520.0,0.273494]],[[60537.0,0.42850257],[60540.0,0.1131],[60543.0,0.325377],[60547.0,0.16574633],[60549.0,0.13239314]]]
["bitfinex","BTCUSD",1723593906775,[[60532.0,0.16338387],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264348],[60523.0,0.377461]],[[60533.0,0.132159],[60534.0,0.264314],[60536.0,0.023],[60537.0,0.42850257],[60540.0,0.1131]]]
["bitfinex","BTCUSD",1723593907629,[[60532.0,0.16338387],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264348],[60523.0,0.264361]],[[60533.0,0.132159],[60534.0,0.264314],[60536.0,0.1361],[60537.0,0.42850257],[60669.0,2.1570002]]]
["bitfinex","BTCUSD",1723593907854,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.132173],[60523.0,0.264361],[60517.0,0.264386]],[[60533.0,0.396477],[60534.0,0.264314],[60536.0,0.1361],[60537.0,0.42850257],[60542.0,0.01]]]
["bitfinex","BTCUSD",1723593908480,[[60532.0,0.16338387],[60531.0,0.0001],[60527.0,0.132172],[60523.0,0.264361],[60517.0,0.264386]],[[60533.0,0.396477],[60534.0,0.264314],[60535.0,0.001],[60536.0,0.1371],[60537.0,0.42850257]]]
["bitfinex","BTCUSD",1723593908686,[[60532.0,0.16338387],[60531.0,0.0001],[60527.0,0.132172],[60523.0,0.264361],[60517.0,0.264386]],[[60533.0,0.396477],[60534.0,0.264314],[60535.0,0.001],[60536.0,0.1361],[60537.0,0.42850257]]]
["bitfinex","BTCUSD",1723593908932,[[60532.0,0.16338387],[60531.0,0.0001],[60527.0,0.132172],[60523.0,0.264361],[60517.0,0.264386]],[[60533.0,0.396477],[60534.0,0.264314],[60536.0,0.1361],[60537.0,0.42850257],[60785.0,100.0]]]
["bitfinex","BTCUSD",1723593909086,[[60532.0,0.16338387],[60531.0,0.0001],[60523.0,0.264361],[60504.0,0.264444],[60494.0,0.0188644]],[[60533.0,0.396477],[60536.0,0.1361],[60537.0,0.42850257],[60541.0,0.264287],[60544.0,0.6431]]]
["bitfinex","BTCUSD",1723593909328,[[60532.0,0.16338387],[60531.0,0.0001],[60526.0,0.132173],[60523.0,0.264361],[60504.0,0.264444]],[[60533.0,0.397477],[60536.0,0.1361],[60537.0,0.42850257],[60541.0,0.264287],[60544.0,0.7106754]]]
["bitfinex","BTCUSD",1723593909493,[[60532.0,0.15483],[60531.0,0.0001],[60523.0,0.264361],[60510.0,0.119119],[60509.0,0.4925987]],[[60533.0,0.397477],[60536.0,0.1361],[60537.0,0.42850257],[60541.0,0.264287],[60544.0,0.7106754]]]
["bitfinex","BTCUSD",1723593909701,[[60532.0,0.16339177],[60531.0,0.0001],[60523.0,0.264361],[60510.0,0.119119],[60509.0,0.4925987]],[[60533.0,0.396477],[60536.0,0.1361],[60537.0,0.42850257],[60541.0,0.264287],[60544.0,0.7106754]]]
["bitfinex","BTCUSD",1723593909904,[[60532.0,0.15483],[60531.0,0.0001],[60527.0,0.132171],[60523.0,0.528721],[60510.0,0.119119]],[[60533.0,0.396477],[60536.0,0.1361],[60537.0,0.42850257],[60541.0,0.264287],[60544.0,0.7106754]]]
["bitfinex","BTCUSD",1723593910088,[[60532.0,0.15483],[60531.0,0.0001],[60527.0,0.132171],[60523.0,0.641821],[60520.0,0.273494]],[[60533.0,0.396477],[60536.0,0.023],[60537.0,0.42850257],[60539.0,0.1131],[60541.0,0.264287]]]
["bitfinex","BTCUSD",1723593910284,[[60532.0,0.16339177],[60531.0,0.0001],[60527.0,0.132171],[60523.0,0.641821],[60520.0,0.273494]],[[60533.0,0.46506708],[60536.0,0.023],[60537.0,0.42850257],[60539.0,0.1131],[60541.0,0.264287]]]
["bitfinex","BTCUSD",1723593910690,[[60532.0,0.16339177],[60531.0,0.0001],[60525.0,0.141294],[60523.0,0.37746],[60520.0,0.273494]],[[60533.0,0.46506708],[60534.0,0.264315],[60536.0,0.023],[60537.0,0.42850257],[60539.0,0.1131]]]
["bitfinex","BTCUSD",1723593910897,[[60532.0,0.10069177],[60531.0,0.0001],[60529.0,0.0633],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,0.46506708],[60534.0,0.264315],[60536.0,0.023],[60537.0,0.42850257]]]
["bitfinex","BTCUSD",1723593910898,[[60532.0,0.10069177],[60531.0,0.0001],[60529.0,0.0633],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,0.89358396],[60534.0,0.1131],[60536.0,0.17099978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593911125,[[60532.0,0.09213],[60531.0,0.0001],[60529.0,0.0633],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22524129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593911723,[[60532.0,0.09113],[60531.0,0.0001],[60529.0,0.0633],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22524129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593912163,[[60532.0,0.09113],[60531.0,0.0001],[60529.0,0.0633],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22724129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593912370,[[60532.0,0.00913],[60531.0,0.0001],[60529.0,0.1387],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22824129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593912572,[[60532.0,0.00913],[60531.0,0.0001],[60529.0,0.0754],[60527.0,0.0609],[60525.0,0.009119]],[[60533.0,1.22824129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593912755,[[60532.0,0.00913],[60531.0,0.0001],[60529.0,0.0754],[60527.0,0.0609],[60525.0,0.009119]],[[60533.0,1.22624129],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.264303],[60538.0,0.0751]]]
["bitfinex","BTCUSD",1723593913953,[[60532.0,0.00913],[60531.0,0.0001],[60525.0,0.090919],[60523.0,0.065],[60520.0,0.141305]],[[60533.0,1.49255929],[60534.0,0.1131],[60536.0,0.14799978],[60538.0,0.0851],[60540.0,0.0875754]]]
["bitfinex","BTCUSD",1723593914156,[[60532.0,0.00913],[60531.0,0.0001],[60525.0,0.090919],[60523.0,0.065],[60520.0,0.009119]],[[60533.0,1.57565929],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.01],[60538.0,0.00988908]]]
["bitfinex","BTCUSD",1723593914348,[[60532.0,0.00913],[60531.0,0.0001],[60525.0,0.090919],[60523.0,0.065],[60520.0,0.009119]],[[60533.0,1.57565929],[60534.0,0.1131],[60536.0,0.14799978],[60537.0,0.0775754],[60539.0,0.00970272]]]
["bitfinex","BTCUSD",1723593914531,[[60532.0,0.09093],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60519.0,0.377478]],[[60533.0,1.22824129],[60535.0,0.0675754],[60536.0,0.14799978],[60537.0,0.377404],[60538.0,0.0590855]]]
["bitfinex","BTCUSD",1723593914731,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60522.0,0.132181]],[[60533.0,1.22824129],[60536.0,0.21557518],[60537.0,0.387404],[60539.0,0.14188822],[60542.0,0.09817101]]]
["bitfinex","BTCUSD",1723593914929,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60523.0,0.13218]],[[60533.0,1.22524129],[60536.0,0.21557518],[60537.0,0.387404],[60539.0,0.14188822],[60542.0,0.09817101]]]
["bitfinex","BTCUSD",1723593915178,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60523.0,0.13218]],[[60533.0,1.22524129],[60535.0,0.00988908],[60536.0,0.2056861],[60537.0,0.377404],[60538.0,0.01]]]
["bitfinex","BTCUSD",1723593915387,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22524129],[60535.0,0.00988908],[60537.0,0.377404],[60538.0,0.01]]]
["bitfinex","BTCUSD",1723593915388,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60524.0,0.132178]],[[60533.0,1.22824129],[60535.0,0.0675754],[60537.0,0.377404],[60538.0,0.0652],[60539.0,0.1321855]]]
["bitfinex","BTCUSD",1723593915599,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.141294],[60523.0,0.1131]],[[60533.0,1.22824129],[60537.0,0.377404]]]
["bitfinex","BTCUSD",1723593915600,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.141294],[60523.0,0.1131]],[[60533.0,1.22824129],[60536.0,0.0675754],[60537.0,0.377404],[60540.0,0.068831],[60543.0,0.09817101]]]
["bitfinex","BTCUSD",1723593915819,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.141294],[60523.0,0.1131]],[[60533.0,1.22824129],[60537.0,0.38729308],[60538.0,0.05768632],[60540.0,0.0849455],[60541.0,0.0490855]]]
["bitfinex","BTCUSD",1723593916320,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.273471]],[[60533.0,0.96392329],[60537.0,0.3318794],[60540.0,0.27429],[60541.0,0.0490855],[60542.0,0.0652]]]
["bitfinex","BTCUSD",1723593916520,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.245273],[60525.0,0.273471]],[[60533.0,0.96392329],[60534.0,0.264315],[60537.0,0.3318794],[60539.0,0.25721937],[60540.0,0.01]]]
["bitfinex","BTCUSD",1723593916664,[[60532.0,0.09948473],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.009119]],[[60533.0,1.22824129],[60537.0,0.3318794],[60540.0,0.01],[60576.0,1.1529297],[60577.0,0.26785959]]]
["bitfinex","BTCUSD",1723593916864,[[60532.0,0.09948473],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.141295]],[[60533.0,1.22824129],[60537.0,0.3318794],[60540.0,0.01],[60576.0,1.1529297],[60577.0,0.26785959]]]
["bitfinex","BTCUSD",1723593917106,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.009119]],[[60533.0,1.22824129],[60537.0,0.3318794],[60540.0,0.01],[60576.0,1.1529297],[60577.0,0.26785959]]]
["bitfinex","BTCUSD",1723593917310,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.009119]],[[60533.0,1.22624129],[60536.0,0.0675754],[60537.0,0.264304],[60540.0,0.01],[60547.0,0.02]]]
["bitfinex","BTCUSD",1723593917515,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60526.0,0.1131],[60525.0,0.009119]],[[60533.0,0.91758611],[60536.0,0.00988879],[60537.0,0.264304],[60540.0,0.01],[60541.0,0.05891873]]]
["bitfinex","BTCUSD",1723593917728,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60523.0,0.1131]],[[60533.0,1.22724804],[60536.0,0.06757342],[60537.0,0.264304],[60539.0,0.1131],[60540.0,0.01]]]
["bitfinex","BTCUSD",1723593918041,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60513.0,0.2833]],[[60533.0,1.22824996],[60535.0,0.00988865],[60536.0,0.05768463],[60537.0,0.264304],[60540.0,0.0590855]]]
["bitfinex","BTCUSD",1723593918214,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60513.0,0.2833]],[[60533.0,1.22824996],[60535.0,0.06757328],[60536.0,0.25722033],[60537.0,0.264304],[60540.0,0.0590855]]]
["bitfinex","BTCUSD",1723593918370,[[60532.0,0.09093],[60531.0,0.0001],[60530.0,0.065],[60525.0,0.009119],[60523.0,0.13218]],[[60533.0,1.22824996],[60535.0,0.06757328],[60536.0,0.25722033],[60537.0,0.264304],[60540.0,0.0590855]]]
["bitfinex","BTCUSD",1723593918989,[[60532.0,0.09093],[60531.0,0.0001],[60525.0,0.009119]],[[60533.0,1.22824996],[60535.0,0.06757328],[60536.0,0.25722033],[60537.0,0.264304],[60540.0,0.0590855]]]
["bitfinex","BTCUSD",1723593918990,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60526.0,0.0633],[60525.0,0.009119]],[[60533.0,1.22824996],[60534.0,0.264316],[60535.0,0.13377328],[60536.0,0.25722033],[60537.0,0.0801]]]
["bitfinex","BTCUSD",1723593919197,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60526.0,0.0633],[60525.0,0.009119]],[[60533.0,1.59632846],[60535.0,0.32343166],[60537.0,0.1391855],[60538.0,0.07362825],[60540.0,0.36246101]]]
["bitfinex","BTCUSD",1723593919468,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,1.85256012],[60535.0,0.11528012],[60537.0,0.16372019],[60538.0,0.09816025],[60540.0,0.38699032]]]
["bitfinex","BTCUSD",1723593919670,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,1.85356012],[60535.0,0.11528012],[60537.0,0.16372019],[60538.0,0.09816025],[60540.0,0.38699032]]]
["bitfinex","BTCUSD",1723593919873,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.11787812],[60535.0,0.11528012],[60537.0,0.16372019],[60538.0,0.09816025],[60540.0,0.38699032]]]
["bitfinex","BTCUSD",1723593920073,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.11587812],[60535.0,0.11528012],[60537.0,0.16372019],[60538.0,0.09816025],[60540.0,0.38699032]]]
["bitfinex","BTCUSD",1723593920668,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.11787812],[60535.0,0.11528012],[60536.0,0.07362019],[60537.0,0.0901],[60538.0,0.09816025]]]
["bitfinex","BTCUSD",1723593921293,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.11787812],[60535.0,0.115289],[60536.0,0.0736335],[60537.0,0.0901],[60538.0,0.098178]]]
["bitfinex","BTCUSD",1723593921492,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.11687812],[60534.0,0.049089],[60535.0,0.0662],[60536.0,0.0736335],[60537.0,0.188278]]]
["bitfinex","BTCUSD",1723593921693,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.21825635],[60534.0,0.049089],[60535.0,0.0662],[60536.0,0.0736335],[60537.0,0.188278]]]
["bitfinex","BTCUSD",1723593921845,[[60532.0,0.00913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.23425635],[60534.0,0.049089],[60535.0,0.0662],[60536.0,0.0736335],[60537.0,0.188278]]]
["bitfinex","BTCUSD",1723593922057,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.22625635],[60534.0,0.049089],[60535.0,0.0662],[60536.0,0.0836335],[60537.0,0.198278]]]
["bitfinex","BTCUSD",1723593922254,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.22625635],[60534.0,0.049089],[60535.0,0.0662],[60536.0,0.0736335],[60537.0,0.188278]]]
["bitfinex","BTCUSD",1723593922429,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.28334535],[60535.0,0.1398335],[60536.0,0.098178],[60537.0,0.0901],[60538.0,0.1227225]]]
["bitfinex","BTCUSD",1723593923190,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.27534535],[60535.0,0.1398335],[60536.0,0.098178],[60537.0,0.0901],[60538.0,0.1227225]]]
["bitfinex","BTCUSD",1723593923535,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.27534535],[60535.0,0.1398335],[60537.0,0.0901]]]
["bitfinex","BTCUSD",1723593923536,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60520.0,0.141306]],[[60533.0,2.23425635],[60534.0,0.0736335],[60535.0,0.164378],[60537.0,0.2128225],[60542.0,0.14726701]]]
["bitfinex","BTCUSD",1723593924168,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60521.0,0.132185]],[[60533.0,1.88783857],[60534.0,0.0736335],[60535.0,0.164378],[60537.0,0.2128225],[60540.0,0.26429]]]
["bitfinex","BTCUSD",1723593924527,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60519.0,0.132188]],[[60533.0,2.22579007],[60535.0,0.164378],[60536.0,0.1227225],[60537.0,0.0901],[60540.0,0.26429]]]
["bitfinex","BTCUSD",1723593924716,[[60532.0,0.00913],[60531.0,0.0001],[60526.0,0.0795],[60525.0,0.075219],[60428.0,0.31486563]],[[60533.0,1.96147207],[60535.0,0.164378],[60536.0,0.1227225],[60537.0,0.0801],[60538.0,0.01]]]
["bitfinex","BTCUSD",1723593925004,[[60532.0,0.15183],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.13218],[60521.0,0.26437]],[[60533.0,1.88783857],[60534.0,0.0736335],[60535.0,0.098178],[60537.0,0.1227225],[60539.0,0.01]]]
["bitfinex","BTCUSD",1723593925213,[[60532.0,0.15183],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.132183],[60521.0,0.26437]],[[60533.0,1.88783857],[60534.0,0.3379505],[60535.0,0.098178],[60537.0,0.1227225],[60539.0,0.01]]]
["bitfinex","BTCUSD",1723593925430,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132183]],[[60533.0,1.88783857],[60534.0,0.3379505],[60535.0,0.098178],[60537.0,0.1227225],[60539.0,0.01]]]
["bitfinex","BTCUSD",1723593925644,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132183]],[[60533.0,1.96181257],[60534.0,0.264317],[60535.0,0.098178],[60536.0,0.1227225],[60539.0,0.01]]]
["bitfinex","BTCUSD",1723593925887,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132183]],[[60533.0,1.9619058],[60534.0,0.264317],[60535.0,0.09830231],[60536.0,0.12287789],[60539.0,0.01]]]
["bitfinex","BTCUSD",1723593926515,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132183]],[[60533.0,1.9619058],[60534.0,0.36261931],[60536.0,0.12287789],[60539.0,0.01],[60546.0,0.31415294]]]
["bitfinex","BTCUSD",1723593926747,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60523.0,0.132181]],[[60533.0,1.9619058],[60534.0,0.36261931],[60536.0,0.12287789],[60539.0,0.01],[60546.0,0.31415294]]]
["bitfinex","BTCUSD",1723593926953,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132182]],[[60533.0,1.9619058],[60534.0,0.36261931],[60536.0,0.12287789],[60539.0,0.01],[60543.0,0.00286919]]]
["bitfinex","BTCUSD",1723593927171,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60511.0,0.009219]],[[60533.0,1.9619058],[60534.0,0.36261931],[60536.0,0.12287789],[60539.0,0.01],[60543.0,0.00286919]]]
["bitfinex","BTCUSD",1723593927379,[[60532.0,0.08713],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60511.0,0.019219]],[[60533.0,1.9619058],[60534.0,0.36261931],[60536.0,0.12287789],[60539.0,0.01],[60543.0,0.00286919]]]
["bitfinex","BTCUSD",1723593927595,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60511.0,0.009219]],[[60533.0,2.35282036],[60534.0,0.264317],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593928017,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60521.0,0.396553]],[[60533.0,2.35282036],[60534.0,0.264317],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593928228,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60521.0,0.396553]],[[60533.0,1.88817907],[60534.0,0.36261931],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593928429,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132182]],[[60533.0,1.88817907],[60534.0,0.36261931],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593928631,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60522.0,0.132182]],[[60533.0,2.35281828],[60534.0,0.264317],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593929243,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60523.0,0.132179]],[[60533.0,2.35281828],[60534.0,0.264317],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593929244,[[60532.0,0.078],[60531.0,0.0001],[60530.0,0.0647],[60525.0,0.009119],[60523.0,0.132179]],[[60533.0,2.25451597],[60534.0,0.36261931],[60535.0,0.12287789],[60539.0,0.01],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593929445,[[60532.0,0.273461],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.009119],[60524.0,0.264355]],[[60533.0,2.25451597],[60534.0,0.36261931],[60535.0,0.12287789],[60540.0,0.21335347]]]
["bitfinex","BTCUSD",1723593929446,[[60532.0,0.273461],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.009119],[60524.0,0.264355]],[[60533.0,0.56422484],[60534.0,0.09830231],[60535.0,0.12287789],[60538.0,0.264299],[60540.0,0.14745347]]]
["bitfinex","BTCUSD",1723593929652,[[60532.0,0.14986322],[60531.0,0.0001],[60526.0,0.264348],[60525.0,0.009119],[60524.0,0.264355]],[[60533.0,0.39327489],[60536.0,0.04922186],[60537.0,0.14140452],[60538.0,0.264299],[60539.0,0.09830231]]]
["bitfinex","BTCUSD",1723593929884,[[60532.0,0.14986322],[60531.0,0.132261],[60529.0,0.264334],[60526.0,0.264348],[60525.0,0.009119]],[[60533.0,0.39327489],[60536.0,0.04922186],[60537.0,0.14140452],[60538.0,0.264299]]]
["bitfinex","BTCUSD",1723593929885,[[60532.0,0.14986322],[60531.0,0.132261],[60529.0,0.264334],[60526.0,0.264348],[60525.0,0.009119]],[[60533.0,0.39327489],[60536.0,0.132153],[60537.0,0.10690504],[60538.0,0.3381318],[60540.0,0.09830231]]]
["bitfinex","BTCUSD",1723593930066,[[60532.0,0.14986322],[60531.0,0.0001],[60529.0,0.132166],[60526.0,0.264348],[60525.0,0.009119]],[[60533.0,0.39327489],[60534.0,0.132157],[60537.0,0.10690504],[60538.0,0.3381318],[60540.0,0.09830231]]]
["bitfinex","BTCUSD",1723593930241,[[60532.0,0.14986322],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60522.0,0.264365]],[[60533.0,0.52543389],[60535.0,0.26431],[60536.0,0.04922186],[60537.0,0.05768318],[60538.0,0.0738328]]]
["bitfinex","BTCUSD",1723593930444,[[60532.0,0.1413],[60531.0,0.0001],[60527.0,0.132171],[60525.0,0.009119],[60522.0,0.264365]],[[60533.0,0.52543389],[60535.0,0.26431],[60537.0,0.05768318]]]
["bitfinex","BTCUSD",1723593930445,[[60532.0,0.1413],[60531.0,0.0001],[60527.0,0.132171],[60525.0,0.009119],[60522.0,0.264365]],[[60533.0,0.78175189],[60534.0,0.0738328],[60535.0,0.36261231],[60537.0,0.18056107],[60541.0,0.264284]]]
["bitfinex","BTCUSD",1723593930619,[[60532.0,0.1423],[60531.0,0.0001],[60527.0,0.264344],[60525.0,0.009119],[60514.0,0.01]],[[60533.0,0.78175189],[60534.0,0.0738328],[60535.0,0.36261231],[60537.0,0.18056107],[60541.0,0.264284]]]
["bitfinex","BTCUSD",1723593930620,[[60532.0,0.1423],[60531.0,0.0001],[60527.0,0.264344],[60525.0,0.009119],[60514.0,0.01]],[[60533.0,0.38527489],[60534.0,0.0738328],[60535.0,0.49476831],[60537.0,0.44486407],[60541.0,0.264284]]]
["bitfinex","BTCUSD",1723593930996,[[60532.0,0.54733989],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.01],[60520.0,0.10101166]],[[60533.0,0.38527489],[60534.0,0.0738328],[60535.0,0.49476831],[60537.0,0.44486407],[60541.0,0.264284]]]
["bitfinex","BTCUSD",1723593930997,[[60532.0,0.54733989],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.01],[60520.0,0.10101166]],[[60533.0,0.38527489],[60534.0,0.04924361],[60535.0,0.0738328],[60537.0,0.15598549],[60539.0,0.12287789]]]
["bitfinex","BTCUSD",1723593931169,[[60532.0,0.54633989],[60531.0,0.0001],[60530.0,0.264331],[60525.0,0.009119],[60522.0,0.01]],[[60533.0,0.17148859],[60537.0,0.04924361],[60538.0,0.2059818],[60540.0,0.09830231],[60541.0,0.64436318]]]
["bitfinex","BTCUSD",1723593931376,[[60532.0,0.54633989],[60531.0,0.0001],[60530.0,0.264331],[60525.0,0.009119]],[[60533.0,0.17148859],[60537.0,0.04924361],[60538.0,0.2059818],[60540.0,0.09830231],[60541.0,0.64436318]]]
["bitfinex","BTCUSD",1723593931377,[[60532.0,0.28201689],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.17148859],[60537.0,0.04924361],[60538.0,0.132149],[60539.0,0.0738328],[60540.0,0.09830231]]]
["bitfinex","BTCUSD",1723593931616,[[60532.0,0.55218447],[60531.0,0.0001],[60530.0,0.264331],[60525.0,0.009119],[60519.0,0.2933]],[[60533.0,0.17148859],[60537.0,0.04924361],[60538.0,0.132149],[60539.0,0.0738328]]]
["bitfinex","BTCUSD",1723593931617,[[60532.0,0.55218447],[60531.0,0.0001],[60530.0,0.264331],[60525.0,0.009119],[60519.0,0.2933]],[[60533.0,0.17448859],[60534.0,0.04924361],[60536.0,0.0738328],[60537.0,0.09830231],[60538.0,0.132149]]]
["bitfinex","BTCUSD",1723593931749,[[60532.0,0.55218447],[60531.0,0.0001],[60530.0,0.264331],[60525.0,0.009119],[60520.0,0.01891188]],[[60533.0,0.17448859],[60534.0,0.04924361],[60536.0,0.0738328],[60537.0,0.09830231],[60543.0,0.34637578]]]
["bitfinex","BTCUSD",1723593931967,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.20875268],[60534.0,0.04924361],[60536.0,0.0738328],[60537.0,0.23045331],[60539.0,0.13276738]]]
["bitfinex","BTCUSD",1723593932166,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.20875268],[60534.0,0.04924361],[60536.0,0.0738328],[60537.0,0.23045331],[60539.0,0.39706338]]]
["bitfinex","BTCUSD",1723593932365,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.20575268],[60534.0,0.04924361],[60536.0,0.0738328],[60537.0,0.23045331],[60539.0,0.39706338]]]
["bitfinex","BTCUSD",1723593932708,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.25499629],[60535.0,0.0738328],[60536.0,0.23045531],[60538.0,0.12287789],[60539.0,0.27418549]]]
["bitfinex","BTCUSD",1723593932914,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.25499629],[60535.0,0.0738328],[60536.0,0.09830231],[60538.0,0.25502689],[60539.0,0.27418549]]]
["bitfinex","BTCUSD",1723593933116,[[60532.0,0.28786147],[60531.0,0.0001],[60530.0,0.264331],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.25499629],[60535.0,0.0738328],[60536.0,0.09830231],[60538.0,0.12287789],[60539.0,0.27418549]]]
["bitfinex","BTCUSD",1723593933331,[[60532.0,0.15570047],[60531.0,0.0001],[60529.0,0.132167],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.25499629],[60535.0,0.0738328],[60536.0,0.23045531],[60538.0,0.12287789],[60539.0,0.27418549]]]
["bitfinex","BTCUSD",1723593933521,[[60532.0,0.15570047],[60531.0,0.0001],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.25499629],[60535.0,0.0738328],[60536.0,0.23045531],[60538.0,0.12287789],[60539.0,0.27418549]]]
["bitfinex","BTCUSD",1723593933522,[[60532.0,0.15661347],[60531.0,0.0001],[60530.0,0.132165],[60528.0,0.264338],[60525.0,0.009119]],[[60533.0,0.06858476],[60534.0,0.0738328],[60535.0,0.09830231],[60536.0,0.132153],[60537.0,0.12287789]]]
["bitfinex","BTCUSD",1723593933766,[[60532.0,0.15661347],[60531.0,0.0001],[60526.0,0.132173],[60525.0,0.009119],[60517.0,0.264384]],[[60533.0,0.20074376],[60534.0,0.0738328],[60535.0,0.09830231],[60536.0,0.08209978],[60537.0,0.38718289]]]
["bitfinex","BTCUSD",1723593933972,[[60532.0,0.15661347],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60512.0,0.2833]],[[60533.0,0.20074376],[60534.0,0.0738328],[60535.0,0.09830231],[60536.0,0.08209978],[60537.0,0.38718289]]]
["bitfinex","BTCUSD",1723593934146,[[60532.0,0.15661347],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60512.0,0.2833]],[[60533.0,0.20074376],[60534.0,0.09830231],[60535.0,0.12287789],[60536.0,0.08209978],[60537.0,0.264305]]]
["bitfinex","BTCUSD",1723593934395,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60512.0,0.2833]],[[60533.0,0.20074376],[60534.0,0.09830231],[60535.0,0.12287789],[60536.0,0.08209978],[60537.0,0.264305]]]
["bitfinex","BTCUSD",1723593934660,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60512.0,0.2933]],[[60533.0,0.29904607],[60535.0,0.12287789],[60536.0,0.44838799],[60537.0,0.264305],[60543.0,0.59573327]]]
["bitfinex","BTCUSD",1723593934867,[[60532.0,0.142213],[60531.0,0.0001],[60526.0,0.132173],[60525.0,0.009119],[60517.0,0.264384]],[[60533.0,0.8025072],[60534.0,0.264314],[60535.0,0.12287789],[60536.0,0.08209978],[60537.0,0.264305]]]
["bitfinex","BTCUSD",1723593935257,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60511.0,0.303629]],[[60533.0,1.0668252],[60534.0,0.264314],[60535.0,0.12287789],[60536.0,0.08209978],[60537.0,0.00988902]]]
["bitfinex","BTCUSD",1723593935454,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60511.0,0.303629]],[[60533.0,1.0668252],[60534.0,0.38719189],[60536.0,0.08209978],[60538.0,0.129275],[60565.0,0.53120959]]]
["bitfinex","BTCUSD",1723593935657,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.264384],[60511.0,0.303629]],[[60533.0,1.0668252],[60534.0,0.38719189],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.0617]]]
["bitfinex","BTCUSD",1723593935861,[[60532.0,0.142213],[60531.0,0.0001],[60525.0,0.141294],[60517.0,0.264384],[60511.0,0.303629]],[[60533.0,1.0668252],[60534.0,0.38719189],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.0617]]]
["bitfinex","BTCUSD",1723593936065,[[60532.0,0.078913],[60531.0,0.0001],[60525.0,0.141294],[60517.0,0.264384],[60511.0,0.303629]],[[60533.0,1.0668252],[60534.0,0.38719189],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.0617]]]
["bitfinex","BTCUSD",1723593936066,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141294],[60517.0,0.264384]],[[60533.0,0.96852289],[60534.0,0.38719189],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.325997]]]
["bitfinex","BTCUSD",1723593936490,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141294],[60517.0,0.264384]],[[60533.0,1.09140078],[60534.0,0.264314],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.47345047]]]
["bitfinex","BTCUSD",1723593937107,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60526.0,0.132173],[60525.0,0.009119]],[[60533.0,1.09140078],[60534.0,0.264314],[60536.0,0.08209978],[60537.0,0.067575],[60538.0,0.47345047]]]
["bitfinex","BTCUSD",1723593937678,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141295],[60502.0,0.58846131]],[[60533.0,1.35571878],[60536.0,0.14967478],[60538.0,0.47345047],[60548.0,0.02],[60549.0,0.2833]]]
["bitfinex","BTCUSD",1723593937859,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141295],[60502.0,0.4656]],[[60533.0,1.35571878],[60536.0,0.14967478],[60538.0,0.47345047],[60548.0,0.02],[60549.0,0.2833]]]
["bitfinex","BTCUSD",1723593938061,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141295],[60502.0,0.58850096]],[[60533.0,1.35571878],[60536.0,0.14967478],[60538.0,0.47345047],[60548.0,0.02],[60549.0,0.2833]]]
["bitfinex","BTCUSD",1723593938262,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60525.0,0.141295],[60505.0,0.07399578]],[[60533.0,1.45860028],[60536.0,0.13978727],[60538.0,0.47345047],[60548.0,0.02],[60549.0,0.2833]]]
["bitfinex","BTCUSD",1723593938463,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60526.0,0.132174],[60525.0,0.009119]],[[60533.0,1.40430887],[60536.0,0.06757677],[60537.0,0.14745347],[60538.0,0.325997],[60542.0,0.16588516]]]
["bitfinex","BTCUSD",1723593938678,[[60532.0,0.078913],[60531.0,0.0001],[60530.0,0.0637],[60526.0,0.132174],[60525.0,0.009119]],[[60533.0,1.40430887],[60536.0,0.06757677],[60537.0,0.14745347],[60538.0,0.325997],[60542.0,0.17558282]]]
["bitfinex","BTCUSD",1723593939339,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0801],[60525.0,0.071519],[60522.0,0.132182]],[[60533.0,1.40430887],[60534.0,0.0756],[60535.0,0.33188677],[60537.0,0.14745347],[60538.0,0.0617]]]
["bitfinex","BTCUSD",1723593939539,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0801],[60525.0,0.071519],[60523.0,0.13218]],[[60533.0,1.40430887],[60534.0,0.0756],[60535.0,0.33188677],[60536.0,0.14745347],[60540.0,0.2833]]]
["bitfinex","BTCUSD",1723593939759,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0801],[60525.0,0.009119],[60522.0,0.194582]],[[60533.0,1.62956618],[60534.0,0.23294275],[60535.0,0.26431],[60539.0,0.16588516],[60540.0,0.2833]]]
["bitfinex","BTCUSD",1723593940052,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0801],[60525.0,0.009119],[60522.0,0.0624]],[[60533.0,1.75275546],[60534.0,0.22305347],[60535.0,0.26431],[60539.0,0.16588516],[60541.0,0.01]]]
["bitfinex","BTCUSD",1723593940256,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0801],[60525.0,0.009119],[60522.0,0.0624]],[[60533.0,1.75275546],[60534.0,0.22305347],[60535.0,0.26431],[60541.0,0.01]]]
["bitfinex","BTCUSD",1723593940257,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0801],[60525.0,0.009119],[60522.0,0.194582]],[[60533.0,2.89022318],[60534.0,0.0756],[60535.0,0.26431],[60538.0,0.16588516],[60541.0,0.01]]]
["bitfinex","BTCUSD",1723593940491,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0816],[60522.0,0.0624]],[[60533.0,3.17128728],[60534.0,0.0756],[60537.0,0.16588516],[60541.0,0.274287],[60547.0,0.24191586]]]
["bitfinex","BTCUSD",1723593940689,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0816],[60520.0,0.009119]],[[60533.0,3.17128728],[60534.0,0.0756],[60537.0,0.16588516]]]
["bitfinex","BTCUSD",1723593940690,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0816],[60520.0,0.009119]],[[60533.0,3.19428728],[60534.0,0.0756],[60536.0,0.16588516],[60537.0,0.03],[60543.0,0.18292978]]]
["bitfinex","BTCUSD",1723593940864,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0816],[60520.0,0.072319]],[[60533.0,3.27698728],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60540.0,0.02]]]
["bitfinex","BTCUSD",1723593941172,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0816],[60520.0,0.072319]],[[60533.0,3.28098728],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60539.0,0.02]]]
["bitfinex","BTCUSD",1723593941371,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.2858143],[60535.0,0.16588516],[60536.0,0.274307],[60537.0,0.02],[60552.0,0.264239]]]
["bitfinex","BTCUSD",1723593941604,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.2818143],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.03],[60552.0,0.264239]]]
["bitfinex","BTCUSD",1723593941844,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.2768143],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60540.0,0.02]]]
["bitfinex","BTCUSD",1723593942047,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,2.24672351],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.2834]]]
["bitfinex","BTCUSD",1723593942288,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.16846155],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.2834]]]
["bitfinex","BTCUSD",1723593943669,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.17346155],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.2834]]]
["bitfinex","BTCUSD",1723593944104,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.16846155],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.2834]]]
["bitfinex","BTCUSD",1723593944315,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.16846155],[60534.0,0.01008355],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723593944527,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.086819],[60518.0,0.0658]],[[60533.0,3.17346155],[60534.0,0.01008355],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723593944978,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60518.0,0.0658]],[[60533.0,3.17346155],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60544.0,0.48753]]]
["bitfinex","BTCUSD",1723593945158,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1438],[60525.0,0.009119],[60520.0,0.009119]],[[60533.0,3.16346155],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60544.0,0.75093]]]
["bitfinex","BTCUSD",1723593945362,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1438],[60525.0,0.009119],[60520.0,0.009119]],[[60533.0,3.16346155],[60536.0,0.43019216],[60537.0,0.01],[60538.0,0.01006285],[60544.0,0.75093]]]
["bitfinex","BTCUSD",1723593945517,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1438],[60525.0,0.009119],[60520.0,0.009119]],[[60533.0,2.25572351],[60536.0,0.43019216],[60537.0,0.01],[60538.0,0.01006285],[60544.0,0.77093]]]
["bitfinex","BTCUSD",1723593945721,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17749888],[60536.0,0.43019216],[60537.0,0.01],[60538.0,0.01006285],[60544.0,0.77093]]]
["bitfinex","BTCUSD",1723593945926,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17749888],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593946135,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17753866],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593946754,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17053866],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593946962,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17736866],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593947165,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0813],[60525.0,0.009119],[60523.0,0.0659]],[[60533.0,3.17036866],[60535.0,0.16588516],[60536.0,0.264307],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593947567,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.28096031],[60534.0,0.01],[60535.0,0.16588516],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593947789,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17036866],[60534.0,0.01],[60535.0,0.16588516],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593948162,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17736866],[60534.0,0.01],[60535.0,0.16588516],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593948289,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17040089],[60534.0,0.01],[60535.0,0.16588516],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593948702,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17640089],[60534.0,0.01],[60535.0,0.16588516],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593948914,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17047731],[60534.0,0.01],[60535.0,0.16657529],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593949115,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17747731],[60534.0,0.01],[60535.0,0.16657529],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593949864,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17147731],[60535.0,0.16657529],[60536.0,0.274307],[60538.0,0.01006285],[60544.0,0.77093]]]
["bitfinex","BTCUSD",1723593950069,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17147731],[60534.0,0.01],[60535.0,0.16657529],[60536.0,0.264307],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593950248,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17847731],[60535.0,0.16657529],[60536.0,0.264307],[60538.0,0.02006285],[60545.0,0.2629223]]]
["bitfinex","BTCUSD",1723593950494,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0776],[60521.0,0.0658]],[[60533.0,3.17847731],[60535.0,0.17657529],[60536.0,0.264307],[60538.0,0.01006285],[60543.0,0.20292978]]]
["bitfinex","BTCUSD",1723593950824,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,3.09577731],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593952929,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,3.09588653],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593956586,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,2.60265306],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593956808,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,3.09591238],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593957039,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,2.33959738],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593957259,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,3.09593033],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593960240,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60525.0,0.009119],[60521.0,0.0658]],[[60533.0,3.09596463],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593960742,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60528.0,0.0639],[60525.0,0.009119]],[[60533.0,3.09596463],[60535.0,0.16657529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593960955,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60528.0,0.0639],[60525.0,0.009119]],[[60533.0,3.03176463],[60535.0,0.22677529],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593961856,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60528.0,0.0639],[60525.0,0.009119]],[[60533.0,3.03176408],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.01006285]]]
["bitfinex","BTCUSD",1723593962085,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60528.0,0.0639],[60525.0,0.009119]],[[60533.0,3.03176408],[60534.0,0.1133],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723593964466,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60528.0,0.0639],[60525.0,0.009119]],[[60533.0,3.03177876],[60534.0,0.1133],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723593964907,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60526.0,0.0617],[60525.0,0.009119]],[[60533.0,3.03177876],[60534.0,0.1133],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01]]]
["bitfinex","BTCUSD",1723593965457,[[60532.0,0.000913],[60531.0,0.0001],[60529.0,0.0767],[60526.0,0.0617],[60525.0,0.009119]],[[60533.0,3.03177876],[60534.0,0.1133],[60535.0,0.2267808],[60536.0,0.353707],[60537.0,0.02]]]
["bitfinex","BTCUSD",1723593965693,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,3.04177876],[60534.0,0.1133],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.02]]]
["bitfinex","BTCUSD",1723593965919,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,3.19641898],[60534.0,0.1233],[60535.0,0.2267808],[60536.0,0.409886],[60537.0,0.02]]]
["bitfinex","BTCUSD",1723593966176,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,3.03177876],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01],[60545.0,0.26293034]]]
["bitfinex","BTCUSD",1723593966441,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,2.71635574],[60535.0,0.2267808],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593966693,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,3.14508529],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593966956,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60522.0,0.063]],[[60533.0,3.14533788],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593967475,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.0798],[60525.0,0.009119],[60519.0,0.132189]],[[60533.0,3.14533788],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593967699,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60519.0,0.132189]],[[60533.0,3.14533788],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593969404,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60502.0,0.4756]],[[60533.0,3.14533788],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.09623985]]]
["bitfinex","BTCUSD",1723593969647,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.14533788],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.09623985]]]
["bitfinex","BTCUSD",1723593969870,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.14534124],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.09623985]]]
["bitfinex","BTCUSD",1723593970163,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60519.0,0.132188]],[[60533.0,3.14534124],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593970883,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.14534124],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593971138,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.13341298],[60535.0,0.22666468],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.09623985]]]
["bitfinex","BTCUSD",1723593971369,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.13341629],[60535.0,0.2266669],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.09623985]]]
["bitfinex","BTCUSD",1723593972362,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60518.0,0.132191]],[[60533.0,3.13341629],[60535.0,0.2266669],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593972833,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60519.0,0.132188]],[[60533.0,3.13341629],[60535.0,0.2266669],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593973539,[[60532.0,0.000913],[60531.0,0.0001],[60526.0,0.1416],[60525.0,0.009119],[60519.0,0.132188]],[[60533.0,3.1334201],[60535.0,0.2266669],[60536.0,0.343707],[60537.0,0.01],[60538.0,0.07623985]]]
["bitfinex","BTCUSD",1723593974203,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60524.0,0.1133],[60517.0,0.08209978]],[[60533.0,1.91973579],[60535.0,0.132156],[60536.0,0.1664669],[60537.0,0.264305],[60546.0,0.50989569]]]
["bitfinex","BTCUSD",1723593974204,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60517.0,0.08209978]],[[60533.0,1.91973579],[60535.0,0.132156],[60536.0,0.1664669],[60537.0,0.264305],[60546.0,0.50989569]]]
["bitfinex","BTCUSD",1723593974205,[[60532.0,0.143213],[60531.0,0.0001],[60527.0,0.1133],[60525.0,0.009119],[60520.0,0.019119]],[[60533.0,1.91973579],[60537.0,0.4307689],[60542.0,0.065],[60543.0,0.10083],[60544.0,0.08183]]]
["bitfinex","BTCUSD",1723593974470,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.019119]],[[60533.0,1.91973579],[60537.0,0.4307689],[60542.0,0.065],[60543.0,0.10083],[60544.0,0.08183]]]
["bitfinex","BTCUSD",1723593974471,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60524.0,0.264357],[60520.0,0.009119]],[[60533.0,1.68693259],[60534.0,0.264314],[60538.0,0.2797669],[60542.0,0.065],[60543.0,0.10083]]]
["bitfinex","BTCUSD",1723593974682,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60524.0,0.132178],[60520.0,0.273492]],[[60533.0,2.72840967],[60535.0,0.1133],[60538.0,0.1664669],[60542.0,0.065],[60543.0,0.10083]]]
["bitfinex","BTCUSD",1723593974882,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.009119],[60524.0,0.132178],[60520.0,0.273492]],[[60533.0,2.57349077],[60535.0,0.1133],[60536.0,0.264306],[60538.0,0.1664669],[60542.0,0.065]]]
["bitfinex","BTCUSD",1723593975087,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141295],[60523.0,0.264362],[60520.0,0.273492]],[[60533.0,2.57349077],[60535.0,0.1133],[60536.0,0.264306],[60538.0,0.1664669],[60542.0,0.065]]]
["bitfinex","BTCUSD",1723593975344,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,2.30917277],[60535.0,0.1133],[60536.0,0.264306],[60538.0,0.1664669],[60542.0,0.065]]]
["bitfinex","BTCUSD",1723593975588,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,2.31417277],[60536.0,0.264306],[60538.0,0.2797669],[60542.0,0.065],[60549.0,0.02]]]
["bitfinex","BTCUSD",1723593975872,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,1.38486154],[60536.0,0.264306],[60538.0,0.2797669],[60542.0,0.065],[60544.0,0.81446809]]]
["bitfinex","BTCUSD",1723593976118,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,1.5311499],[60535.0,0.2572206],[60536.0,0.264306],[60537.0,0.51284108],[60538.0,0.2797669]]]
["bitfinex","BTCUSD",1723593976418,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,2.30121158],[60536.0,0.264306],[60537.0,0.1664669],[60538.0,0.1133],[60551.0,0.4667]]]
["bitfinex","BTCUSD",1723593976610,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.01998515]],[[60533.0,2.30121158],[60536.0,0.264306],[60537.0,0.1664669],[60538.0,0.377597],[60547.0,0.32893223]]]
["bitfinex","BTCUSD",1723593976814,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.00998515]],[[60533.0,1.37986154],[60536.0,0.264306],[60537.0,0.1664669],[60538.0,0.377597],[60547.0,0.30893223]]]
["bitfinex","BTCUSD",1723593977038,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.00998515]],[[60533.0,2.04403192],[60535.0,0.08209978],[60536.0,0.52152662],[60537.0,0.1664669],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593977284,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.00998515]],[[60533.0,2.30225254],[60535.0,0.08209978],[60536.0,0.264306],[60537.0,0.1664669],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593977528,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.00998515]],[[60533.0,2.45023549],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.5440639],[60545.0,0.82474336]]]
["bitfinex","BTCUSD",1723593977770,[[60532.0,0.143213],[60531.0,0.0001],[60525.0,0.141293],[60523.0,0.264362],[60515.0,0.00998515]],[[60533.0,1.31277671],[60534.0,0.14795368],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593978034,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132174],[60525.0,0.009119],[60523.0,0.264362]],[[60533.0,1.54780703],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.377597],[60549.0,0.97539329]]]
["bitfinex","BTCUSD",1723593978279,[[60532.0,0.143213],[60531.0,0.0001],[60527.0,0.132171],[60525.0,0.009119],[60523.0,0.528724]],[[60533.0,1.25515251],[60534.0,0.20557775],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593978492,[[60532.0,0.143213],[60531.0,0.0001],[60527.0,0.132171],[60525.0,0.009119],[60523.0,0.528724]],[[60533.0,1.24527409],[60534.0,0.21545617],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593978693,[[60532.0,0.143213],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60534.0,0.21545617],[60535.0,0.08209978],[60536.0,0.264306],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593978694,[[60532.0,0.143213],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60534.0,0.06750249],[60535.0,0.14795368],[60536.0,0.264306],[60538.0,0.377597]]]
["bitfinex","BTCUSD",1723593978902,[[60532.0,0.143213],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60534.0,0.06750249],[60535.0,0.14795368],[60536.0,0.264306],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593979109,[[60532.0,0.1576147],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60534.0,0.05762407],[60535.0,0.1578321],[60536.0,0.264306],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593979316,[[60532.0,0.1576147],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60535.0,0.1578321],[60536.0,0.264306],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593979317,[[60532.0,0.1576147],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60535.0,0.21545617],[60536.0,0.264306],[60537.0,0.08209978],[60550.0,0.26866426]]]
["bitfinex","BTCUSD",1723593979489,[[60532.0,0.1576147],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60535.0,0.21545617],[60536.0,0.264306],[60537.0,0.08209978],[60549.0,0.02]]]
["bitfinex","BTCUSD",1723593979697,[[60532.0,0.1576147],[60531.0,0.0001],[60528.0,0.132169],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24527409],[60535.0,0.21545617],[60536.0,0.264306],[60537.0,0.08209978],[60540.0,0.2797669]]]
["bitfinex","BTCUSD",1723593980074,[[60532.0,0.1576147],[60531.0,0.0001],[60526.0,0.264346],[60525.0,0.009119],[60512.0,0.01]],[[60533.0,1.24427409],[60535.0,0.1578321],[60536.0,0.32193007],[60537.0,0.08209978],[60540.0,0.2797669]]]
["bitfinex","BTCUSD",1723593980311,[[60532.0,0.1576147],[60531.0,0.0001],[60527.0,0.132171],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24423606],[60535.0,0.21551108],[60536.0,0.264306],[60537.0,0.08209978],[60540.0,0.27980966]]]
["bitfinex","BTCUSD",1723593980517,[[60532.0,0.1576147],[60531.0,0.0001],[60527.0,0.132171],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24523606],[60535.0,0.21551108],[60536.0,0.264306],[60537.0,0.08209978],[60540.0,0.27980966]]]
["bitfinex","BTCUSD",1723593980919,[[60532.0,0.1576147],[60531.0,0.0001],[60527.0,0.132171],[60526.0,0.264346],[60525.0,0.009119]],[[60533.0,1.24523606],[60534.0,0.06750249],[60535.0,0.14800859],[60536.0,0.264306],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593981123,[[60532.0,0.1576147],[60531.0,0.0001],[60526.0,0.264346],[60525.0,0.009119],[60507.0,0.07433405]],[[60533.0,0.87754824],[60534.0,0.00987842],[60535.0,0.20563266],[60536.0,0.264306],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593981316,[[60532.0,0.1576147],[60531.0,0.0001],[60526.0,0.264346],[60525.0,0.009119],[60515.0,0.01998515]],[[60533.0,0.87754824],[60535.0,0.06750249],[60536.0,0.41231459],[60537.0,0.33930807],[60539.0,0.51282578]]]
["bitfinex","BTCUSD",1723593981525,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.264346],[60525.0,0.122419],[60515.0,0.00998515]],[[60533.0,0.87754824],[60535.0,0.06750249],[60536.0,0.66952288],[60537.0,0.59492556],[60545.0,0.09181809]]]
["bitfinex","BTCUSD",1723593981729,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.264346],[60525.0,0.122419],[60515.0,0.00998515]],[[60533.0,0.87754824],[60535.0,0.06750249],[60536.0,0.66952288],[60537.0,0.08209978],[60545.0,0.09181809]]]
["bitfinex","BTCUSD",1723593981930,[[60532.0,0.1576147],[60531.0,0.0001],[60526.0,0.132173],[60525.0,0.009119],[60521.0,0.1133]],[[60533.0,1.14086624],[60535.0,0.06750249],[60536.0,0.66952288],[60537.0,0.19539978],[60542.0,0.065]]]
["bitfinex","BTCUSD",1723593982189,[[60532.0,0.1576147],[60531.0,0.0001],[60526.0,0.132173],[60525.0,0.009119]],[[60533.0,1.14086624],[60535.0,0.06750249],[60536.0,0.66952288],[60537.0,0.19539978],[60542.0,0.065]]]
["bitfinex","BTCUSD",1723593982190,[[60532.0,0.143213],[60531.0,0.0001],[60526.0,0.132173],[60525.0,0.009119],[60509.0,0.9601987]],[[60533.0,1.14086624],[60535.0,0.21551108],[60536.0,0.264306],[60537.0,0.19539978],[60540.0,0.16650966]]]
["bitfinex","BTCUSD",1723593982377,[[60532.0,0.000913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.072019],[60521.0,0.132184]],[[60533.0,1.40518424],[60534.0,0.18357842],[60535.0,0.21551108],[60537.0,0.19539978],[60540.0,0.16650966]]]
["bitfinex","BTCUSD",1723593982378,[[60532.0,0.000913],[60531.0,0.0001],[60528.0,0.0777],[60525.0,0.072019],[60521.0,0.132184]],[[60533.0,1.40518424],[60534.0,0.18357842],[60535.0,0.54924366],[60537.0,0.08209978],[60540.0,0.16650966]]]
["bitfinex","BTCUSD",1723593982587,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.086819],[60522.0,0.0629],[60520.0,0.009119]],[[60533.0,1.85670181],[60534.0,0.24120249],[60535.0,0.22730859],[60536.0,0.01],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593982780,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.086819],[60522.0,0.0629],[60520.0,0.009119]],[[60533.0,3.01717335],[60534.0,0.1737],[60535.0,0.0793],[60536.0,0.17650966],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593982977,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15687335],[60534.0,0.1133],[60536.0,0.44081766],[60537.0,0.08209978],[60539.0,0.02]]]
["bitfinex","BTCUSD",1723593983314,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15687335],[60534.0,0.27980966],[60536.0,0.274308],[60537.0,0.08209978],[60538.0,0.02]]]
["bitfinex","BTCUSD",1723593983523,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15687335],[60534.0,0.27980966],[60536.0,0.274308],[60537.0,0.10209978],[60553.0,1.03459375]]]
["bitfinex","BTCUSD",1723593983722,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15687335],[60534.0,0.27980966],[60536.0,0.274308],[60537.0,0.10209978],[60545.0,0.08209978]]]
["bitfinex","BTCUSD",1723593983956,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15700731],[60534.0,0.27980966],[60536.0,0.274308],[60537.0,0.09209978],[60538.0,0.01]]]
["bitfinex","BTCUSD",1723593984170,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15700731],[60534.0,0.28966759],[60536.0,0.274308],[60537.0,0.08209978],[60541.0,0.02]]]
["bitfinex","BTCUSD",1723593984378,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15800731],[60534.0,0.28966759],[60536.0,0.274308],[60537.0,0.08209978],[60541.0,0.02]]]
["bitfinex","BTCUSD",1723593984761,[[60532.0,0.000913],[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119]],[[60533.0,3.15707651],[60534.0,0.28969844],[60536.0,0.274308],[60537.0,0.08209978],[60539.0,0.02]]]
["bitfinex","BTCUSD",1723593984964,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,1.06743],[60533.0,2.23196351],[60534.0,0.28969844],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593985167,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.15886351],[60533.0,0.31207051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593985947,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.15886351],[60533.0,0.31707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593986158,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.15886351],[60533.0,0.31207051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593986356,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.16286351],[60533.0,0.31207051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593986565,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.16286351],[60533.0,0.30707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593987367,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,2.73813666],[60533.0,0.30707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593987559,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.16686342],[60533.0,0.30707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593987810,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,2.24522427],[60533.0,0.30707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593988011,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.16773179],[60533.0,0.30707051],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593989462,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60517.0,0.132193]],[[60532.0,3.16753272],[60533.0,0.30715612],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593989845,[[60531.0,0.0001],[60525.0,0.009119],[60522.0,0.1406],[60520.0,0.009119],[60518.0,0.132191]],[[60532.0,3.16753272],[60533.0,0.30715612],[60534.0,0.12315793],[60536.0,0.274308],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593990044,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60512.0,0.0642],[60511.0,0.009219]],[[60532.0,3.32173272],[60533.0,0.16745612],[60534.0,0.12315793],[60537.0,0.08209978],[60539.0,0.02]]]
["bitfinex","BTCUSD",1723593990253,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60514.0,0.0775],[60512.0,0.0642]],[[60532.0,3.32173272],[60533.0,0.16745612],[60534.0,0.12315793],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593990254,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60514.0,0.0775],[60512.0,0.0642]],[[60532.0,3.70605572],[60533.0,0.00083],[60534.0,0.12315793],[60537.0,0.08209978],[60541.0,0.50728042]]]
["bitfinex","BTCUSD",1723593990881,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60514.0,0.0775],[60512.0,0.0642]],[[60532.0,3.70611347],[60533.0,0.00083],[60534.0,0.12315793],[60537.0,0.08209978],[60541.0,0.50728042]]]
["bitfinex","BTCUSD",1723593991072,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60514.0,0.0775],[60512.0,0.0642]],[[60532.0,3.68611347],[60533.0,0.02083],[60534.0,0.12315793],[60537.0,0.08209978],[60541.0,0.50728042]]]
["bitfinex","BTCUSD",1723593991261,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60514.0,0.0775],[60512.0,0.0642]],[[60532.0,3.68211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593991598,[[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0771],[60522.0,0.0656],[60520.0,0.009119]],[[60532.0,3.69511347],[60533.0,0.00083],[60534.0,0.12315793],[60537.0,0.10209978],[60581.0,0.08236031]]]
["bitfinex","BTCUSD",1723593991813,[[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0771],[60520.0,0.074719],[60511.0,0.141425]],[[60532.0,3.67811347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593992013,[[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0771],[60520.0,0.074719],[60511.0,0.141425]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593992223,[[60531.0,0.0001],[60525.0,0.009119],[60523.0,0.0771],[60520.0,0.074719],[60511.0,0.009219]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593992432,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.074719],[60511.0,0.009219],[60507.0,0.528861]],[[60532.0,3.67811347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593992642,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.150019],[60511.0,0.009219],[60507.0,0.528861]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593992814,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.150019],[60511.0,0.141425],[60507.0,0.528861]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993015,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.150019],[60511.0,0.009219],[60507.0,0.528861]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993016,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.150019],[60511.0,0.009219],[60507.0,0.528861]],[[60532.0,3.69111347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993218,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60511.0,0.009219],[60510.0,0.141327]],[[60532.0,3.69111347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993433,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.009219]],[[60532.0,3.85575369],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993644,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.009219]],[[60532.0,3.84275369],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593993804,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.141425]],[[60532.0,3.69211347],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593994005,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.141425]],[[60532.0,3.69217768],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593994253,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.009219]],[[60532.0,3.69217768],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593994398,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.009219]],[[60532.0,3.70617768],[60533.0,0.00083],[60534.0,0.12315793],[60535.0,0.02],[60537.0,0.08209978]]]
["bitfinex","BTCUSD",1723593994811,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.141426]],[[60532.0,3.70617764],[60533.0,0.02083],[60534.0,0.12315793],[60537.0,0.08496761],[60614.0,0.00083]]]
["bitfinex","BTCUSD",1723593995034,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.084419],[60518.0,0.0637],[60511.0,0.141426]],[[60532.0,3.70617764],[60533.0,0.02083],[60534.0,0.12315793],[60537.0,0.08496761],[60614.0,1.74393736]]]
["bitfinex","BTCUSD",1723593995237,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60515.0,0.0782],[60513.0,0.062]],[[60532.0,3.70617764],[60533.0,0.02083],[60534.0,0.12315793],[60537.0,0.08496761],[60614.0,1.74393736]]]
["bitfinex","BTCUSD",1723593995238,[[60531.0,0.0001],[60525.0,0.009119],[60520.0,0.009119],[60515.0,0.0782],[60513.0,0.062]],[[60532.0,3.72617764],[60533.0,0.00083],[60534.0,0.38747493],[60537.0,0.08496761],[60577.0,0.08307065]]]
["bitfinex","BTCUSD",1723593995508,[[60525.0,0.009119],[60520.0,0.009119],[60515.0,0.0782],[60513.0,0.062],[60495.0,0.09209978]],[[60526.0,1.076021],[60527.0,0.264346],[60531.0,0.02],[60532.0,3.09526643],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723593995725,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60505.0,0.1133],[60502.0,0.34654978]],[[60526.0,2.50157096],[60527.0,0.264346],[60529.0,0.01],[60531.0,1.5029153],[60532.0,0.29310117]]]
["bitfinex","BTCUSD",1723593995935,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60505.0,0.1133],[60502.0,0.34654978]],[[60526.0,2.50157096],[60527.0,0.264346],[60529.0,0.01],[60532.0,0.29310117]]]
["bitfinex","BTCUSD",1723593995936,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60505.0,0.1133]],[[60526.0,3.27174447],[60527.0,0.264346],[60529.0,0.01],[60530.0,0.73274179],[60532.0,0.27010117]]]
["bitfinex","BTCUSD",1723593996138,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60505.0,0.1133]],[[60526.0,3.27174447],[60527.0,0.264346],[60528.0,0.01],[60532.0,0.25610117],[60551.0,1.17251122]]]
["bitfinex","BTCUSD",1723593996341,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60505.0,0.1133]],[[60526.0,3.27174447],[60527.0,0.264346],[60529.0,0.01],[60532.0,0.24293017],[60550.0,1.31745882]]]
["bitfinex","BTCUSD",1723593996560,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60507.0,0.132215]],[[60526.0,3.27174447],[60527.0,0.264346],[60528.0,0.01],[60532.0,0.25693017],[60533.0,0.02083]]]
["bitfinex","BTCUSD",1723593996971,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60507.0,0.132215]],[[60526.0,3.28174447],[60527.0,0.264346],[60532.0,0.26293017],[60533.0,0.00083],[60574.0,1.4656333]]]
["bitfinex","BTCUSD",1723593997296,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60509.0,0.132211]],[[60526.0,3.27174447],[60527.0,0.264346],[60528.0,0.01],[60532.0,0.26293017],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723593997497,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60509.0,0.132211]],[[60526.0,3.27974447],[60527.0,0.264346],[60528.0,0.01],[60532.0,0.27693017],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723593997628,[[60525.0,0.009119],[60521.0,0.0771],[60520.0,0.009119],[60519.0,0.063],[60509.0,0.132211]],[[60526.0,3.27974447],[60527.0,0.264346],[60528.0,0.01],[60531.0,0.02],[60532.0,0.25693017]]]
["bitfinex","BTCUSD",1723593997842,[[60525.0,0.009119],[60520.0,0.009119],[60518.0,0.0811],[60516.0,0.0601],[60505.0,0.1133]],[[60526.0,3.27962853],[60527.0,0.264346],[60528.0,0.01],[60532.0,0.24293017],[60534.0,0.2627845]]]
["bitfinex","BTCUSD",1723593998045,[[60525.0,0.009119],[60520.0,0.009119],[60518.0,0.0811],[60516.0,0.0601],[60509.0,0.13221]],[[60526.0,3.21192853],[60527.0,0.264346],[60528.0,0.01],[60529.0,0.0826],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723593998457,[[60525.0,0.009119],[60520.0,0.009119],[60518.0,0.0811],[60516.0,0.0601],[60509.0,0.13221]],[[60526.0,3.21191039],[60527.0,0.264346],[60528.0,0.01],[60529.0,0.0826],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723593998672,[[60525.0,0.009119],[60520.0,0.009119],[60518.0,0.0811],[60516.0,0.0601],[60510.0,0.141327]],[[60526.0,3.21191039],[60527.0,0.264346],[60529.0,0.0826],[60531.0,0.01],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723593998885,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60510.0,0.141327]],[[60526.0,3.14681039],[60527.0,0.264346],[60529.0,0.1459],[60531.0,0.01],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723593999083,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60510.0,0.141327]],[[60526.0,3.14681039],[60527.0,0.264346],[60529.0,0.1459],[60530.0,0.01],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723593999295,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60510.0,0.141327]],[[60526.0,3.14681039],[60527.0,0.264346],[60529.0,0.1459],[60531.0,0.01],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723594000211,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60512.0,0.132204]],[[60526.0,3.14681039],[60527.0,0.264346],[60529.0,0.1459],[60531.0,0.01],[60532.0,0.24293017]]]
["bitfinex","BTCUSD",1723594000415,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60514.0,0.132199]],[[60526.0,3.14681039],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.24293017],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594000639,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60514.0,0.132199]],[[60526.0,3.31320795],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.183229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594000841,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60504.0,0.264441]],[[60526.0,3.14752844],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.183229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594001057,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60513.0,0.132202]],[[60526.0,3.31322956],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.91602881],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594001273,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119]],[[60526.0,3.31322956],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.91602881],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594001274,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60512.0,0.132203]],[[60526.0,3.31322956],[60529.0,0.0633],[60531.0,0.01],[60532.0,0.183229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594001483,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60513.0,0.264404]],[[60526.0,3.31323058],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515],[60538.0,0.02]]]
["bitfinex","BTCUSD",1723594001636,[[60525.0,0.009119],[60524.0,0.0783],[60522.0,0.0619],[60520.0,0.009119],[60512.0,0.132203]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594002094,[[60525.0,0.009119],[60524.0,0.0783],[60520.0,0.070719],[60512.0,0.132203],[60391.0,0.0001]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594002294,[[60525.0,0.009119],[60520.0,0.070719],[60391.0,0.0001]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594002295,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60452.0,0.34851037]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594002596,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60499.0,0.01969431]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594003311,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60499.0,0.00969431]],[[60526.0,3.14683302],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594004995,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60499.0,0.00969431]],[[60526.0,3.14698854],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594005174,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60501.0,0.5025987]],[[60526.0,3.14698854],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594005397,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60501.0,0.4925987]],[[60526.0,3.14698854],[60527.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594005606,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60501.0,0.4925987]],[[60526.0,3.14698854],[60528.0,0.16639756],[60529.0,0.0633],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594006028,[[60525.0,0.009119],[60522.0,0.0819],[60520.0,0.070719],[60513.0,0.132202],[60501.0,0.4925987]],[[60526.0,3.14698854],[60529.0,0.0633],[60530.0,0.16639756],[60532.0,0.193229],[60533.0,0.26515]]]
["bitfinex","BTCUSD",1723594007092,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29178854],[60528.0,0.264341],[60529.0,0.01],[60530.0,0.16639756],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594007293,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29178854],[60528.0,0.264341],[60529.0,0.01],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594007294,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29178854],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594008382,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,2.53494541],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594008599,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29192609],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594008822,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,2.36917924],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594009010,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29193052],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594009145,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29193052],[60528.0,0.274341],[60529.0,0.16639756],[60532.0,0.120829],[60553.0,1.74717413]]]
["bitfinex","BTCUSD",1723594009355,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.29193052],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594010666,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.30159917],[60528.0,0.274341],[60529.0,0.16639756],[60531.0,0.02],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594011308,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.30159917],[60528.0,0.274341],[60529.0,0.16639756],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594011309,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.009119]],[[60526.0,3.30159917],[60528.0,0.274341],[60529.0,0.16639756],[60532.0,0.120829],[60553.0,0.57469848]]]
["bitfinex","BTCUSD",1723594011646,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.141328]],[[60526.0,3.30159917],[60528.0,0.274341],[60529.0,0.16639756],[60532.0,0.120829],[60553.0,0.57469848]]]
["bitfinex","BTCUSD",1723594011782,[[60525.0,0.009119],[60520.0,0.009119],[60517.0,0.0783],[60515.0,0.0656],[60510.0,0.141328]],[[60526.0,2.36917924],[60528.0,0.274341],[60529.0,0.16639756],[60532.0,0.100829],[60535.0,0.02]]]
["bitfinex","BTCUSD",1723594012143,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.1133]],[[60526.0,2.76980889],[60528.0,0.1133],[60529.0,0.16639756],[60530.0,0.264335],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594012316,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.1133]],[[60526.0,2.76980889],[60528.0,0.1133],[60529.0,0.16639756],[60530.0,0.264335],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594012317,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.1133],[60500.0,0.266462]],[[60526.0,2.76980889],[60528.0,0.1133],[60530.0,0.43073256],[60532.0,0.100829],[60535.0,0.0603]]]
["bitfinex","BTCUSD",1723594012520,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.1133],[60502.0,0.09209978]],[[60526.0,2.76980889],[60528.0,0.1133],[60530.0,0.43073256],[60532.0,0.100829],[60535.0,0.0603]]]
["bitfinex","BTCUSD",1723594012726,[[60525.0,0.148719],[60520.0,0.009119],[60516.0,0.132196],[60515.0,0.264396],[60513.0,0.1133]],[[60526.0,2.76985089],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.0105785]]]
["bitfinex","BTCUSD",1723594013100,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.1133],[60506.0,0.01]],[[60526.0,2.76985089],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.0105785]]]
["bitfinex","BTCUSD",1723594013101,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.1133],[60506.0,0.01]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594013481,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132193],[60515.0,0.264396],[60513.0,0.1133]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594013676,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.528792],[60513.0,0.1133],[60509.0,0.01967653]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594014104,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.528792],[60513.0,0.1133],[60509.0,0.00967653]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594014320,[[60525.0,0.148719],[60520.0,0.009119],[60518.0,0.132191],[60515.0,0.528792],[60513.0,0.1133]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594014561,[[60525.0,0.148719],[60520.0,0.009119],[60518.0,0.132191],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594014761,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.60565132],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594015268,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.11136372],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594015471,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.264405]],[[60526.0,2.11136372],[60528.0,0.1133],[60530.0,0.43067739],[60532.0,0.100829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594015472,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.264405]],[[60526.0,2.60551675],[60528.0,0.1133],[60530.0,0.264335],[60531.0,0.16634239],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594015701,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.75337403],[60528.0,0.1133],[60530.0,0.264335],[60531.0,0.16634239],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594016514,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.60551675],[60528.0,0.1133],[60530.0,0.264335],[60531.0,0.16634239],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594017275,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,1.72618566],[60528.0,0.1133],[60530.0,0.264335],[60532.0,0.100829],[60550.0,1.19524094]]]
["bitfinex","BTCUSD",1723594017497,[[60525.0,0.148719],[60520.0,0.009119],[60517.0,0.132194],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.24042559],[60528.0,0.1133],[60529.0,0.51293537],[60530.0,0.264335],[60531.0,0.16633973]]]
["bitfinex","BTCUSD",1723594017702,[[60525.0,0.148719],[60520.0,0.009119],[60515.0,0.264396],[60513.0,0.377705],[60460.0,0.49386]],[[60526.0,2.75336096],[60528.0,0.1133],[60530.0,0.264335],[60531.0,0.16633973],[60539.0,0.098]]]
["bitfinex","BTCUSD",1723594018112,[[60525.0,0.148719],[60520.0,0.009119],[60516.0,0.132195],[60515.0,0.264396],[60513.0,0.377705]],[[60526.0,2.75336096],[60528.0,0.1133],[60530.0,0.264335],[60531.0,0.16633973],[60539.0,0.098]]]
["bitfinex","BTCUSD",1723594018311,[[60525.0,0.084819],[60520.0,0.009119],[60513.0,0.264405],[60510.0,0.386837],[60507.0,0.26443]],[[60526.0,2.75336096],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16633973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594018515,[[60525.0,0.084819],[60522.0,0.0651],[60520.0,0.009119],[60513.0,0.264405],[60510.0,0.386837]],[[60526.0,2.60550343],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594018728,[[60525.0,0.009119],[60520.0,0.009119],[60513.0,0.264405],[60510.0,0.386837],[60412.0,0.33906803]],[[60526.0,2.60550343],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594018936,[[60525.0,0.009119],[60522.0,0.0805],[60520.0,0.074219],[60515.0,0.132197],[60513.0,0.264405]],[[60526.0,2.27713832],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594019105,[[60525.0,0.009119],[60522.0,0.0805],[60520.0,0.074219],[60515.0,0.132197],[60513.0,0.264405]],[[60526.0,2.60584833],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594019242,[[60525.0,0.009119],[60522.0,0.0805],[60520.0,0.074219],[60515.0,0.132197],[60513.0,0.264405]],[[60526.0,2.27713832],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594019442,[[60525.0,0.009119],[60522.0,0.0805],[60520.0,0.074219],[60515.0,0.132197],[60513.0,0.264405]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594020725,[[60525.0,0.009119],[60522.0,0.0805],[60520.0,0.074219],[60516.0,0.132195],[60513.0,0.264405]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.22663973],[60533.0,0.07583]]]
["bitfinex","BTCUSD",1723594020865,[[60525.0,0.150419],[60520.0,0.009119],[60516.0,0.132195],[60513.0,0.264405],[60503.0,0.01]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594021069,[[60525.0,0.150419],[60520.0,0.009119],[60517.0,0.132193],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594021332,[[60525.0,0.150419],[60520.0,0.009119],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594021333,[[60525.0,0.150419],[60520.0,0.009119],[60516.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594022566,[[60525.0,0.150419],[60520.0,0.009119],[60514.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594022976,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60613215],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16633973],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594024093,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.09319678],[60527.0,0.264345],[60528.0,0.1133],[60529.0,0.14792285],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594024385,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.09319678],[60527.0,0.41226785],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26716873]]]
["bitfinex","BTCUSD",1723594025237,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.09322204],[60527.0,0.41226785],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26716873]]]
["bitfinex","BTCUSD",1723594025636,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132198],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.09321262],[60527.0,0.41228738],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26726418]]]
["bitfinex","BTCUSD",1723594026021,[[60525.0,0.150419],[60520.0,0.009119],[60513.0,0.264405],[60512.0,0.264406],[60417.0,0.34696472]],[[60526.0,2.09321262],[60527.0,0.41228738],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26726418]]]
["bitfinex","BTCUSD",1723594026215,[[60525.0,0.150419],[60520.0,0.009119],[60513.0,0.264405],[60512.0,0.264406],[60502.0,0.08209978]],[[60526.0,2.09321262],[60527.0,0.41228738],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26726418]]]
["bitfinex","BTCUSD",1723594027434,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.09321262],[60527.0,0.41228738],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26726418]]]
["bitfinex","BTCUSD",1723594027640,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.241155],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.26726418]]]
["bitfinex","BTCUSD",1723594027641,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.241155],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594028432,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.75407415],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594028645,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,1.83047609],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594028862,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.75434068],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594029284,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.75433423],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594029500,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60639185],[60527.0,0.264345],[60528.0,0.1133],[60531.0,0.16726418],[60532.0,0.100829]]]
["bitfinex","BTCUSD",1723594030569,[[60525.0,0.150419],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60639185],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16643518],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594031420,[[60525.0,0.086919],[60520.0,0.009119],[60515.0,0.132196],[60513.0,0.264405],[60512.0,0.264406]],[[60526.0,2.60639185],[60527.0,0.264345],[60528.0,0.1133],[60530.0,0.16643518],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594031627,[[60525.0,0.086919],[60520.0,0.009119],[60512.0,0.264406]],[[60526.0,2.60639185],[60528.0,0.1133],[60530.0,0.16643518],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594031628,[[60525.0,0.009119],[60520.0,0.009119],[60512.0,0.0778],[60511.0,0.009219],[60509.0,0.0619]],[[60526.0,3.5332892],[60528.0,0.1133],[60530.0,0.16643518],[60531.0,0.000829],[60533.0,0.02083]]]
["bitfinex","BTCUSD",1723594031832,[[60525.0,0.009119],[60520.0,0.009119],[60512.0,0.0778],[60511.0,0.009219],[60509.0,0.0619]],[[60526.0,3.5332892],[60527.0,0.02],[60528.0,0.27973518],[60531.0,0.000829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594032076,[[60525.0,0.009119],[60520.0,0.009119],[60512.0,0.0778],[60511.0,0.009219],[60509.0,0.0619]],[[60526.0,3.5532892],[60528.0,0.27973518],[60531.0,0.000829],[60533.0,0.00083],[60543.0,0.95344455]]]
["bitfinex","BTCUSD",1723594032266,[[60525.0,0.009119],[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.5532892],[60528.0,0.27973518],[60531.0,0.000829],[60533.0,0.00083],[60543.0,0.95344455]]]
["bitfinex","BTCUSD",1723594032267,[[60525.0,0.009119],[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.9176382],[60528.0,0.1133],[60529.0,0.264338],[60531.0,0.000829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594032448,[[60525.0,0.009119],[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.9176382],[60528.0,0.1133],[60531.0,0.000829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594032449,[[60525.0,0.009119],[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.22455565],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.000829],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594032688,[[60525.0,0.009119],[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.63336133],[60527.0,0.02],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594033007,[[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066]],[[60526.0,3.63336133],[60527.0,0.02],[60528.0,0.1133],[60531.0,0.000829],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594033008,[[60520.0,0.009119],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,1.335969],[60522.0,0.01],[60526.0,2.31189133],[60527.0,0.264349],[60528.0,0.1133]]]
["bitfinex","BTCUSD",1723594033191,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,1.335969],[60522.0,0.01],[60526.0,2.31189133],[60527.0,0.264349]]]
["bitfinex","BTCUSD",1723594033192,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.28577714],[60522.0,0.01],[60523.0,0.16655329],[60525.0,0.25728341],[60526.0,0.24109978]]]
["bitfinex","BTCUSD",1723594033456,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.28577714],[60522.0,0.01],[60523.0,0.16655329],[60526.0,0.24109978]]]
["bitfinex","BTCUSD",1723594033457,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54306055],[60522.0,0.01],[60523.0,0.16655329],[60526.0,0.21809978],[60536.0,0.9526897]]]
["bitfinex","BTCUSD",1723594033654,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60500.0,0.132231]],[[60521.0,3.54306055],[60522.0,0.01],[60523.0,0.16655329],[60525.0,0.02],[60526.0,0.19809978]]]
["bitfinex","BTCUSD",1723594033842,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60500.0,0.132231]],[[60521.0,3.54306055],[60522.0,0.19655329],[60526.0,0.19809978],[60563.0,1.54777624],[60592.0,1.74602046]]]
["bitfinex","BTCUSD",1723594034065,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132228]],[[60521.0,3.54306055],[60522.0,0.19655329],[60526.0,0.19809978],[60563.0,1.54777624],[60590.0,1.73773046]]]
["bitfinex","BTCUSD",1723594034220,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132228]],[[60521.0,3.54306055],[60522.0,0.19655329],[60526.0,0.19809978],[60563.0,1.54777624],[60592.0,1.74602046]]]
["bitfinex","BTCUSD",1723594034425,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60502.0,0.132226]],[[60521.0,3.54306055],[60522.0,0.19655329],[60526.0,0.19009978],[60563.0,1.54777624],[60592.0,1.74602046]]]
["bitfinex","BTCUSD",1723594034637,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60500.0,0.132229]],[[60521.0,2.66376842],[60522.0,0.01],[60525.0,0.02],[60526.0,0.19009978],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594034841,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,2.66376842],[60522.0,0.01],[60526.0,0.19009978],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594034842,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54517792],[60522.0,0.17657331],[60526.0,0.20209978],[60532.0,0.24374842],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594035235,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54817792],[60522.0,0.17657331],[60526.0,0.21194498],[60532.0,0.24374842],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594035600,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54617792],[60522.0,0.17657331],[60526.0,0.21194498],[60532.0,0.24374842],[60533.0,0.00083]]]
["bitfinex","BTCUSD",1723594036033,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54362102],[60522.0,0.17657331],[60525.0,0.02],[60526.0,0.19194498],[60531.0,0.00369779]]]
["bitfinex","BTCUSD",1723594036272,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.54762102],[60522.0,0.17657331],[60525.0,0.02],[60526.0,0.19194498],[60531.0,0.00369779]]]
["bitfinex","BTCUSD",1723594036560,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.55162102],[60522.0,0.17657331],[60525.0,0.02],[60526.0,0.19194498],[60531.0,0.00369779]]]
["bitfinex","BTCUSD",1723594037030,[[60520.0,0.0108406],[60511.0,0.009219],[60507.0,0.0809],[60506.0,0.066],[60501.0,0.132229]],[[60521.0,3.55162102],[60522.0,0.17657331],[60526.0,0.21194498],[60531.0,0.00369779],[60591.0,3.4891967]]]
["bitfinex","BTCUSD",1723594037275,[[60520.0,0.0108406],[60514.0,0.0817],[60511.0,0.009219],[60506.0,0.066],[60502.0,0.132226]],[[60521.0,3.55162102],[60522.0,0.17657331],[60526.0,0.21194498],[60531.0,0.00369779],[60590.0,1.73600987]]]
["bitfinex","BTCUSD",1723594037520,[[60520.0,0.0108406],[60514.0,0.0817],[60511.0,0.009219],[60502.0,0.132226],[60488.0,0.002]],[[60521.0,3.55162102],[60522.0,0.17657331],[60526.0,0.19194498],[60529.0,0.02],[60531.0,0.00369779]]]
["bitfinex","BTCUSD",1723594037751,[[60520.0,0.0108406],[60515.0,0.0605],[60514.0,0.0817],[60511.0,0.009219],[60503.0,0.132224]],[[60521.0,3.46742102],[60522.0,0.17657331],[60524.0,0.0785],[60526.0,0.19194498],[60529.0,0.02]]]
["bitfinex","BTCUSD",1723594038023,[[60520.0,0.0108406],[60515.0,0.0605],[60514.0,0.0817],[60511.0,0.009219],[60507.0,0.132214]],[[60521.0,3.02365002],[60522.0,0.16657331],[60525.0,0.0665],[60526.0,0.1098452],[60527.0,0.264346]]]
["bitfinex","BTCUSD",1723594038280,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213],[60506.0,0.377732]],[[60521.0,3.03065002],[60522.0,0.27987331],[60526.0,0.1098452],[60527.0,0.409346],[60531.0,0.01369779]]]
["bitfinex","BTCUSD",1723594038570,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132212],[60506.0,0.377732]],[[60521.0,3.03065002],[60522.0,0.27987331],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594038763,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60506.0,0.377732]],[[60521.0,3.03065002],[60522.0,0.27987331],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594038764,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60509.0,0.132211],[60506.0,0.377732]],[[60521.0,3.02365002],[60522.0,0.27987331],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594038999,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60509.0,0.132211],[60506.0,0.377732]],[[60521.0,3.02765002],[60522.0,0.27987331],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594039506,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60509.0,0.132211],[60506.0,0.377732]],[[60521.0,2.95901929],[60522.0,0.27990926],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594039784,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60509.0,0.132211],[60506.0,0.377732]],[[60521.0,3.12505466],[60522.0,0.27990926],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594040021,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214],[60506.0,0.377732]],[[60521.0,3.12505466],[60522.0,0.27990926],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594040022,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214],[60506.0,0.377732]],[[60521.0,2.25273034],[60522.0,0.1133],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594040272,[[60520.0,0.0935406],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214],[60506.0,0.264432]],[[60521.0,2.24573034],[60522.0,0.1133],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594040531,[[60520.0,0.0108406],[60516.0,0.0833],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214]],[[60521.0,2.24573034],[60522.0,0.1133],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594040799,[[60520.0,0.0108406],[60516.0,0.0833],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214]],[[60521.0,2.25373067],[60522.0,0.1133],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594041545,[[60520.0,0.0108406],[60516.0,0.0833],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214]],[[60521.0,3.13312408],[60522.0,0.27992487],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594042014,[[60520.0,0.0108406],[60516.0,0.0833],[60515.0,0.0605],[60511.0,0.009219],[60507.0,0.132214]],[[60521.0,2.25373067],[60522.0,0.1133],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594042521,[[60520.0,0.0108406],[60516.0,0.0833],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213]],[[60521.0,3.13312564],[60522.0,0.2799261],[60526.0,0.1098452],[60527.0,0.409346],[60528.0,0.076189]]]
["bitfinex","BTCUSD",1723594043007,[[60520.0,0.0108406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213],[60318.0,0.33914713]],[[60521.0,3.13312564],[60522.0,0.2799261],[60526.0,0.1098452],[60527.0,0.330846],[60528.0,0.076189]]]
["bitfinex","BTCUSD",1723594043260,[[60520.0,0.0921406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213],[60483.0,0.12074772]],[[60521.0,3.13306781],[60522.0,0.2799261],[60526.0,0.1098452],[60527.0,0.330846],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594043492,[[60520.0,0.0921406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213],[59709.0,0.0030907]],[[60521.0,3.13306781],[60522.0,0.2799261],[60526.0,0.1098452],[60527.0,0.330846],[60528.0,0.076188]]]
["bitfinex","BTCUSD",1723594043735,[[60520.0,0.0921406],[60515.0,0.0605],[60511.0,0.009219],[60508.0,0.132213],[59709.0,0.0030907]],[[60521.0,3.13306781],[60522.0,0.2799261],[60526.0,0.1098452],[60527.0,0.330846],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723594043968,[[60520.0,0.1537406],[60511.0,0.009219],[60509.0,0.377721],[60505.0,0.08209978],[60502.0,0.01]],[[60521.0,3.13306781],[60522.0,0.2799261]]]
["bitfinex","BTCUSD",1723594043969,[[60520.0,0.1537406],[60511.0,0.009219],[60509.0,0.377721],[60505.0,0.08209978],[60502.0,0.01]],[[60521.0,2.44012624],[60522.0,0.1666261],[60524.0,0.264359],[60529.0,0.066188],[60530.0,0.0636]]]
["bitfinex","BTCUSD",1723594044190,[[60520.0,0.3992276],[60517.0,0.264386],[60516.0,0.08209978],[60515.0,0.264395],[60511.0,0.009219]],[[60521.0,2.44012624],[60522.0,0.1666261]]]
["bitfinex","BTCUSD",1723594044191,[[60520.0,0.3992276],[60517.0,0.264386],[60516.0,0.08209978],[60515.0,0.264395],[60511.0,0.009219]],[[60521.0,2.02057024],[60522.0,0.1666261],[60526.0,0.132176],[60532.0,0.24382539],[60535.0,0.1133]]]
["bitfinex","BTCUSD",1723594044396,[[60520.0,0.56673008],[60517.0,0.377686],[60515.0,0.264395],[60511.0,0.009219],[60510.0,0.019119]],[[60521.0,1.47354131],[60522.0,0.1666261],[60525.0,0.06756206],[60527.0,0.264344],[60530.0,0.264335]]]
["bitfinex","BTCUSD",1723594044620,[[60520.0,0.56673008],[60517.0,0.377686],[60515.0,0.264395],[60511.0,0.009219],[60510.0,0.019119]],[[60521.0,1.37017173],[60522.0,0.1666261],[60526.0,0.06756206],[60527.0,0.264344],[60530.0,0.264335]]]
["bitfinex","BTCUSD",1723594044826,[[60520.0,0.56673008],[60517.0,0.377686],[60515.0,0.264395],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,1.37017173],[60522.0,0.1666261],[60526.0,0.06756206],[60530.0,0.264335],[60531.0,0.265156]]]
["bitfinex","BTCUSD",1723594045037,[[60520.0,0.68003008],[60517.0,0.264386],[60515.0,0.264395],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.84919133],[60526.0,0.58054246],[60529.0,0.1666261],[60530.0,0.264335],[60531.0,0.265156]]]
["bitfinex","BTCUSD",1723594045242,[[60520.0,0.68003008],[60517.0,0.264386],[60515.0,0.264395],[60512.0,0.01973674],[60511.0,0.009219]],[[60521.0,0.75176501],[60526.0,0.71271746],[60528.0,0.264344],[60529.0,0.1666261],[60530.0,0.264335]]]
["bitfinex","BTCUSD",1723594045440,[[60520.0,0.68003008],[60517.0,0.264386],[60515.0,0.264395],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74576501],[60526.0,0.71271746],[60528.0,0.264344],[60529.0,0.1666261],[60530.0,0.264335]]]
["bitfinex","BTCUSD",1723594045653,[[60520.0,0.68003008],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74576501],[60526.0,0.71271746],[60529.0,0.1666261]]]
["bitfinex","BTCUSD",1723594045654,[[60520.0,1.20878008],[60512.0,0.01973674],[60511.0,0.009219],[60510.0,0.009119],[60509.0,0.12]],[[60521.0,0.74876501],[60524.0,0.14812388],[60526.0,0.58054246],[60529.0,0.1666261],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594045901,[[60520.0,0.94440508],[60512.0,0.01973674],[60511.0,0.009219],[60510.0,0.009119],[60509.0,0.122]],[[60521.0,0.74876501],[60526.0,0.58054246],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594045902,[[60520.0,0.94440508],[60512.0,0.01973674],[60511.0,0.009219],[60510.0,0.009119],[60509.0,0.122]],[[60521.0,0.49485297],[60526.0,0.14812388],[60528.0,0.51288408],[60531.0,0.2996201],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594046087,[[60520.0,0.94440508],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219],[60510.0,0.009119]],[[60521.0,0.49485297],[60531.0,0.2996201],[60532.0,0.000829]]]
["bitfinex","BTCUSD",1723594046088,[[60520.0,0.94440508],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219],[60510.0,0.009119]],[[60521.0,0.74369626],[60522.0,0.1234384],[60527.0,0.21568584],[60530.0,0.90228754],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594046291,[[60520.0,0.94440508],[60516.0,0.264389],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74569626],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.06756196],[60529.0,0.90228954]]]
["bitfinex","BTCUSD",1723594046492,[[60520.0,0.9279776],[60516.0,0.264389],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74569626],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.58044604],[60529.0,0.132168]]]
["bitfinex","BTCUSD",1723594046702,[[60520.0,0.9443906],[60516.0,0.264389],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74369319],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.06756196],[60529.0,0.132168]]]
["bitfinex","BTCUSD",1723594046901,[[60520.0,0.9443906],[60516.0,0.264389],[60514.0,0.01],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74569319],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.06756196],[60529.0,0.132168]]]
["bitfinex","BTCUSD",1723594047103,[[60520.0,1.37296517],[60516.0,0.264389],[60512.0,0.00973674],[60511.0,0.009219]],[[60521.0,0.74569319],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.06756196]]]
["bitfinex","BTCUSD",1723594047104,[[60520.0,1.37296517],[60516.0,0.01],[60515.0,0.01],[60513.0,0.264402],[60512.0,0.01973674]],[[60521.0,0.74569319],[60522.0,0.1234384],[60527.0,0.14812388],[60528.0,0.06756196],[60531.0,0.000829]]]
["bitfinex","BTCUSD",1723594047310,[[60520.0,1.37296517],[60519.0,0.01],[60516.0,0.02],[60515.0,0.002],[60513.0,0.264402]],[[60521.0,0.74369319],[60522.0,0.09873925],[60523.0,0.1234384],[60525.0,0.000829],[60528.0,0.14812388]]]
["bitfinex","BTCUSD",1723594047526,[[60520.0,1.76934017],[60514.0,0.08209978],[60513.0,0.264402],[60508.0,0.6801],[60503.0,1.09651758]],[[60521.0,0.4266481],[60522.0,0.09873925],[60525.0,0.000829]]]
["bitfinex","BTCUSD",1723594047527,[[60520.0,1.76934017],[60514.0,0.08209978],[60513.0,0.264402],[60508.0,0.6801],[60503.0,1.09651758]],[[60521.0,0.4266481],[60522.0,0.07405375],[60524.0,0.09873925],[60525.0,0.1242674],[60530.0,0.14812388]]]
["bitfinex","BTCUSD",1723594047743,[[60524.0,1.201606],[60523.0,0.02],[60521.0,0.0995],[60520.0,0.40475317],[60514.0,0.13167036]],[[60525.0,0.1242674]]]
["bitfinex","BTCUSD",1723594047744,[[60524.0,1.201606],[60523.0,0.02],[60521.0,0.0995],[60520.0,0.40475317],[60514.0,0.13167036]],[[60525.0,0.000829],[60531.0,0.000829],[60534.0,0.04936948],[60536.0,0.07405375],[60538.0,0.09873925]]]
["bitfinex","BTCUSD",1723594047973,[[60524.0,1.56530557],[60523.0,0.02],[60522.0,0.04957058],[60521.0,0.15645565],[60520.0,0.1272536]],[[60525.0,0.000829],[60531.0,0.000829],[60543.0,0.05019948],[60544.0,0.07488375],[60546.0,0.09873925]]]
["bitfinex","BTCUSD",1723594048180,[[60524.0,1.56530557],[60523.0,0.02],[60521.0,0.15645565],[60520.0,0.1272536]],[[60525.0,0.000829],[60531.0,0.000829],[60543.0,0.05019948],[60544.0,0.07488375],[60546.0,0.09873925]]]
["bitfinex","BTCUSD",1723594048181,[[60530.0,1.013358],[60525.0,0.02],[60524.0,0.31139817],[60523.0,0.04957058],[60521.0,0.15645565]],[[60531.0,0.000829],[60543.0,0.05019948],[60544.0,0.00083],[60545.0,0.07405375],[60546.0,0.09873925]]]
["bitfinex","BTCUSD",1723594048434,[[60530.0,1.27755757],[60528.0,0.01],[60527.0,0.002],[60525.0,0.01],[60524.0,0.11637205]],[[60531.0,0.000829],[60543.0,0.00083],[60544.0,0.00083],[60547.0,0.04936948],[60548.0,0.07405375]]]
["bitfinex","BTCUSD",1723594048645,[[60530.0,1.69153466],[60527.0,0.002],[60520.0,0.0226148],[60515.0,0.4925987],[60514.0,0.08209978]],[[60531.0,0.000829],[60543.0,0.00083],[60544.0,0.00083]]]
["bitfinex","BTCUSD",1723594048646,[[60530.0,1.69153466],[60527.0,0.002],[60520.0,0.0226148],[60515.0,0.4925987],[60514.0,0.08209978]],[[60531.0,0.000829],[60543.0,0.00083],[60544.0,0.00083],[60552.0,0.132118],[60561.0,0.32187485]]]
["bitfinex","BTCUSD",1723594048860,[[60530.0,1.75563466],[60527.0,0.002],[60523.0,0.26395882],[60521.0,0.42065701],[60520.0,0.0236148]],[[60531.0,0.000829],[60543.0,0.00083],[60544.0,0.00083],[60551.0,0.04931473],[60552.0,0.0739721]]]
["bitfinex","BTCUSD",1723594049105,[[60532.0,1.301053],[60530.0,0.39384566],[60523.0,0.26395882],[60521.0,0.42065701],[60520.0,0.11953244]],[[60543.0,0.00083],[60544.0,0.00083],[60551.0,0.04931473]]]
["bitfinex","BTCUSD",1723594049106,[[60532.0,1.301053],[60530.0,0.39384566],[60523.0,0.26395882],[60521.0,0.42065701],[60520.0,0.11953244]],[[60543.0,0.00083],[60544.0,0.00083],[60551.0,0.04931473],[60553.0,0.0739721],[60555.0,0.09862946]]]
["bitfinex","BTCUSD",1723594049312,[[60542.0,0.853597],[60541.0,0.01],[60538.0,0.022],[60532.0,0.95250366],[60531.0,0.08209978]],[[60543.0,0.00083],[60544.0,0.00083]]]
["bitfinex","BTCUSD",1723594049313,[[60542.0,0.853597],[60541.0,0.01],[60538.0,0.022],[60532.0,0.95250366],[60531.0,0.08209978]],[[60543.0,0.00083],[60544.0,0.00083],[60560.0,0.54191343],[60562.0,0.0739721],[60564.0,0.36281546]]]
["bitfinex","BTCUSD",1723594049526,[[60542.0,1.38207557],[60538.0,0.01],[60536.0,0.02],[60532.0,0.28063845],[60531.0,0.54969978]],[[60543.0,0.00083],[60544.0,0.00083],[60560.0,0.54191343],[60564.0,0.36281546]]]
["bitfinex","BTCUSD",1723594049527,[[60542.0,1.38207557],[60538.0,0.01],[60536.0,0.02],[60532.0,0.28063845],[60531.0,0.54969978]],[[60543.0,0.00083],[60544.0,0.00083],[60560.0,0.4925987],[60561.0,0.264199],[60563.0,0.13141451]]]
["bitfinex","BTCUSD",1723594049748,[[60542.0,1.38207557],[60538.0,0.01],[60532.0,0.28063845],[60531.0,0.54969978]],[[60543.0,0.00083],[60544.0,0.00083],[60560.0,0.4925987],[60561.0,0.264199],[60563.0,0.13141451]]]
["bitfinex","BTCUSD",1723594049749,[[60542.0,1.39834776],[60538.0,0.02],[60537.0,0.01],[60532.0,0.264323],[60531.0,0.54969978]],[[60543.0,0.00083],[60544.0,0.00083],[60558.0,0.132105],[60560.0,0.4925987],[60561.0,0.264199]]]
["bitfinex","BTCUSD",1723594049956,[[60542.0,1.28504776],[60541.0,0.283],[60540.0,0.01],[60538.0,0.02],[60532.0,0.264323]],[[60543.0,0.00083],[60544.0,0.00083],[60560.0,0.132101],[60561.0,0.264199],[60578.0,0.31555089]]]
["bitfinex","BTCUSD",1723594050279,[[60542.0,1.35644776],[60541.0,0.283],[60538.0,0.284295]],[[60543.0,0.00083],[60544.0,0.00083],[60578.0,0.31555089]]]
["bitfinex","BTCUSD",1723594050280,[[60542.0,1.35644776],[60541.0,0.283],[60538.0,0.284295],[60528.0,0.04936883],[60526.0,0.07418823]],[[60543.0,0.00083],[60544.0,0.00083],[60564.0,0.264186],[60565.0,0.04931473],[60567.0,0.3381441]]]
["bitfinex","BTCUSD",1723594050514,[[60542.0,1.62072676],[60541.0,0.293],[60540.0,0.01],[60525.0,0.31371883],[60524.0,0.002]],[[60543.0,0.00083],[60544.0,0.00083],[60564.0,0.132092],[60567.0,0.264172],[60568.0,0.14931473]]]
["bitfinex","BTCUSD",1723594050698,[[60542.0,1.64172676],[60541.0,0.283],[60526.0,0.04936883],[60525.0,0.26435],[60524.0,0.07418823]],[[60543.0,0.00183],[60544.0,0.00083],[60564.0,0.132092],[60567.0,0.264172],[60568.0,0.1]]]
["bitfinex","BTCUSD",1723594050906,[[60542.0,1.64172676],[60541.0,0.285],[60531.0,0.54769978],[60530.0,0.002],[60527.0,0.04936883]],[[60543.0,0.00183],[60544.0,0.00083],[60567.0,0.264172],[60568.0,0.1],[60574.0,0.17622946]]]
["bitfinex","BTCUSD",1723594051122,[[60542.0,1.64172676],[60541.0,0.283],[60540.0,0.002],[60531.0,0.54769978],[60530.0,0.002]],[[60543.0,0.00183],[60544.0,0.00083],[60565.0,0.13209],[60567.0,0.264172],[60568.0,0.1]]]
["bitfinex","BTCUSD",1723594051328,[[60542.0,1.64172676],[60541.0,0.283],[60540.0,0.01197314],[60537.0,0.264298],[60531.0,0.54769978]],[[60543.0,0.00183],[60544.0,0.00083],[60567.0,0.132085],[60568.0,0.1],[60572.0,0.31429273]]]
["bitfinex","BTCUSD",1723594051537,[[60542.0,1.64172676],[60541.0,0.283],[60540.0,0.01197314],[60537.0,0.264298],[60531.0,0.54769978]],[[60543.0,0.00183],[60544.0,0.00083],[60568.0,0.364168],[60572.0,0.000829],[60574.0,0.0776]]]
["bitfinex","BTCUSD",1723594051743,[[60542.0,1.64472676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60525.0,0.36327064]],[[60543.0,0.00283],[60544.0,0.00083],[60568.0,0.364168],[60571.0,0.08292878],[60572.0,0.000829]]]
["bitfinex","BTCUSD",1723594051946,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00183],[60544.0,0.00083],[60568.0,0.364168],[60570.0,0.264159],[60571.0,0.08292878]]]
["bitfinex","BTCUSD",1723594052149,[[60542.0,1.64472676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00283],[60544.0,0.00083],[60565.0,0.264181],[60568.0,0.364168],[60571.0,0.08292878]]]
["bitfinex","BTCUSD",1723594052388,[[60542.0,1.64472676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60568.0,0.364168],[60570.0,0.264159]]]
["bitfinex","BTCUSD",1723594052590,[[60542.0,1.64072676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00083],[60544.0,0.00083],[60564.0,0.21419178],[60568.0,0.364168],[60570.0,0.264159]]]
["bitfinex","BTCUSD",1723594052788,[[60542.0,1.64172676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00183],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.13209],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594053738,[[60542.0,1.64172676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00183],[60544.0,0.00083],[60564.0,0.08209978],[60568.0,0.364168],[60581.0,0.39139665]]]
["bitfinex","BTCUSD",1723594053957,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.132087],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594054607,[[60542.0,1.63372676],[60541.0,0.283],[60540.0,0.02197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.132087],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594054783,[[60542.0,1.62372676],[60541.0,0.283],[60540.0,0.03197314],[60531.0,0.54769978],[60529.0,0.264334]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.132089],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594055185,[[60542.0,1.62372676],[60541.0,0.283],[60540.0,0.02197314],[60539.0,0.01],[60531.0,0.54769978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.132089],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594055403,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60518.0,0.04936883]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.132087],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594055584,[[60542.0,1.64572676],[60541.0,0.283],[60540.0,0.00997314],[60531.0,0.54769978],[60518.0,0.04936883]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.132087],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594056480,[[60542.0,1.64572676],[60541.0,0.283],[60540.0,0.00997314],[60531.0,0.54769978],[60517.0,0.04936883]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.132087],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594056859,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60516.0,0.54196753]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.132089],[60568.0,0.364168]]]
["bitfinex","BTCUSD",1723594057192,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60516.0,0.54196753]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60568.0,0.442268],[60576.0,0.4925987]]]
["bitfinex","BTCUSD",1723594057325,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60516.0,0.4925987]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60568.0,0.442268],[60576.0,0.4925987]]]
["bitfinex","BTCUSD",1723594057510,[[60542.0,1.64372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60516.0,0.4925987]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.13209],[60568.0,0.442268]]]
["bitfinex","BTCUSD",1723594057713,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60531.0,0.54769978],[60516.0,0.54169855]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.13209],[60568.0,0.442268]]]
["bitfinex","BTCUSD",1723594057912,[[60542.0,2.18372676],[60541.0,0.283],[60540.0,0.03197314],[60531.0,0.54769978],[60516.0,0.54169855]],[[60543.0,0.00283],[60544.0,0.00083],[60562.0,0.0652],[60564.0,0.21419078],[60568.0,0.442268]]]
["bitfinex","BTCUSD",1723594058122,[[60542.0,2.17372676],[60541.0,0.293],[60540.0,0.00997314],[60539.0,0.02],[60538.0,0.002]],[[60543.0,0.00283],[60544.0,0.00083],[60562.0,0.0652],[60564.0,0.08209978],[60565.0,0.264181]]]
["bitfinex","BTCUSD",1723594058325,[[60542.0,2.17372676],[60541.0,0.293],[60540.0,0.00997314],[60539.0,0.02],[60538.0,0.002]],[[60543.0,0.00283],[60544.0,0.00083],[60562.0,0.0652],[60563.0,0.132095],[60564.0,0.08209978]]]
["bitfinex","BTCUSD",1723594058528,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.00997314],[60538.0,0.002],[60504.0,1.10840756]],[[60543.0,0.00283],[60544.0,0.00083],[60562.0,0.0652],[60564.0,0.21419178],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594058725,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.00997314],[60538.0,0.002],[60504.0,1.10840756]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594059149,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60513.0,0.07364978],[60510.0,0.41486863]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594059331,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60512.0,0.07364978],[60510.0,0.41486863]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594059332,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60512.0,0.07364978],[60510.0,0.292119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594059579,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60512.0,0.07364978],[60511.0,0.009219]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60570.0,0.26416]]]
["bitfinex","BTCUSD",1723594059829,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60512.0,0.07364978],[60511.0,0.1074187]],[[60543.0,0.00283],[60544.0,0.00083],[60563.0,0.132094],[60564.0,0.08209978],[60566.0,0.0652]]]
["bitfinex","BTCUSD",1723594060416,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60514.0,0.08209978],[60513.0,0.04909985]],[[60543.0,0.00283],[60544.0,0.00083],[60563.0,0.132094],[60564.0,0.08209978],[60566.0,0.0652]]]
["bitfinex","BTCUSD",1723594061393,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.0652],[60586.0,0.09038978]]]
["bitfinex","BTCUSD",1723594061651,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.21419178],[60566.0,0.0652],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723594062078,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.197288],[60577.0,0.010829]]]
["bitfinex","BTCUSD",1723594062285,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.0652],[60577.0,0.000829]]]
["bitfinex","BTCUSD",1723594062481,[[60542.0,2.20572676],[60541.0,0.283],[60540.0,0.00997314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.0652],[60577.0,0.000829]]]
["bitfinex","BTCUSD",1723594062722,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.13209],[60566.0,0.0652]]]
["bitfinex","BTCUSD",1723594062946,[[60542.0,2.20372676],[60541.0,0.285],[60540.0,0.00997314],[60533.0,0.0009119],[60514.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.0652],[60567.0,0.132086]]]
["bitfinex","BTCUSD",1723594063129,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60537.0,0.264299],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.197287],[60580.0,0.11]]]
["bitfinex","BTCUSD",1723594063538,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60537.0,0.264299],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.197287],[60580.0,0.12]]]
["bitfinex","BTCUSD",1723594063794,[[60542.0,2.20372676],[60541.0,0.285],[60540.0,0.00997314],[60537.0,0.264299],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.197287],[60580.0,0.12]]]
["bitfinex","BTCUSD",1723594063939,[[60542.0,2.20372676],[60541.0,0.285],[60540.0,0.00997314],[60537.0,0.264299],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60566.0,0.197287],[60580.0,0.11]]]
["bitfinex","BTCUSD",1723594064143,[[60542.0,2.20372676],[60541.0,0.283],[60540.0,0.01197314],[60537.0,0.264299],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.132089],[60566.0,0.0652]]]
["bitfinex","BTCUSD",1723594064754,[[60542.0,2.18372676],[60541.0,0.283],[60540.0,0.03197314],[60533.0,0.0009119],[60525.0,0.264352]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.132089]]]
["bitfinex","BTCUSD",1723594064755,[[60542.0,2.18372676],[60541.0,0.283],[60540.0,0.03197314],[60533.0,0.0009119],[60525.0,0.264352]],[[60543.0,0.00283],[60544.0,0.00083],[60564.0,0.08209978],[60565.0,0.26418],[60576.0,0.7755987]]]
["bitfinex","BTCUSD",1723594065003,[[60542.0,1.05529019],[60540.0,0.264285],[60538.0,0.0654],[60533.0,0.0009119],[60532.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60550.0,0.0761],[60555.0,0.062],[60556.0,0.264219]]]
["bitfinex","BTCUSD",1723594065206,[[60542.0,1.05529019],[60533.0,0.0009119],[60532.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60550.0,0.0761]]]
["bitfinex","BTCUSD",1723594065207,[[60542.0,0.01927219],[60539.0,0.132145],[60533.0,0.0009119],[60532.0,0.0824],[60528.0,0.0654]],[[60543.0,0.00283],[60544.0,0.06283],[60547.0,0.264258],[60550.0,0.15819978],[60553.0,0.264233]]]
["bitfinex","BTCUSD",1723594065522,[[60542.0,0.01927219],[60540.0,0.132143],[60536.0,0.264302],[60533.0,0.0009119],[60532.0,0.0824]],[[60543.0,0.00283],[60544.0,0.06283],[60545.0,0.132133],[60547.0,0.264258],[60550.0,0.42244578]]]
["bitfinex","BTCUSD",1723594065719,[[60542.0,0.01927219],[60540.0,0.132143],[60536.0,0.264302],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.06283],[60545.0,0.132133],[60547.0,0.264258],[60550.0,0.42244578]]]
["bitfinex","BTCUSD",1723594065720,[[60542.0,0.01927219],[60540.0,0.132143],[60536.0,0.264302],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.06283],[60545.0,0.132134],[60547.0,0.264258],[60550.0,0.42244578]]]
["bitfinex","BTCUSD",1723594065921,[[60542.0,0.01927219],[60540.0,0.132143],[60536.0,0.264302],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.42244578]]]
["bitfinex","BTCUSD",1723594065922,[[60542.0,0.15141119],[60540.0,0.264287],[60536.0,0.264302],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.42244578],[60556.0,0.264219],[60561.0,0.01]]]
["bitfinex","BTCUSD",1723594066148,[[60542.0,0.41569019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60527.0,0.274344]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.15819978],[60556.0,0.264219],[60561.0,0.01]]]
["bitfinex","BTCUSD",1723594066339,[[60542.0,0.41569019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60528.0,0.0754]],[[60543.0,0.00283],[60544.0,0.06283],[60549.0,0.132125],[60550.0,0.15819978],[60558.0,0.547212]]]
["bitfinex","BTCUSD",1723594066571,[[60542.0,0.41469019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60528.0,0.0754]],[[60543.0,0.00183],[60544.0,0.06283],[60548.0,0.132126],[60550.0,0.42244478],[60558.0,0.547212]]]
["bitfinex","BTCUSD",1723594066757,[[60542.0,0.15041119],[60540.0,0.264287],[60537.0,0.264298],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00183],[60544.0,0.06283],[60547.0,0.13213],[60550.0,0.42244478],[60558.0,0.547212]]]
["bitfinex","BTCUSD",1723594066959,[[60542.0,0.15041119],[60540.0,0.264287],[60537.0,0.264298],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00183],[60544.0,0.06283],[60549.0,0.132126],[60550.0,0.42244478],[60558.0,0.547212]]]
["bitfinex","BTCUSD",1723594067107,[[60542.0,0.41469019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60531.0,0.10996036]],[[60543.0,0.00183],[60544.0,0.06283],[60550.0,0.340345],[60558.0,0.547212],[60564.0,0.18209978]]]
["bitfinex","BTCUSD",1723594067316,[[60542.0,0.42469019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60531.0,0.10996036]],[[60543.0,0.00183],[60544.0,0.06283],[60550.0,0.0761],[60555.0,0.264226],[60558.0,0.264212]]]
["bitfinex","BTCUSD",1723594067531,[[60542.0,0.41269019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60531.0,0.10996036]],[[60543.0,0.00083],[60544.0,0.06283],[60549.0,0.132125],[60550.0,0.0761],[60555.0,0.264226]]]
["bitfinex","BTCUSD",1723594067730,[[60542.0,0.15041119],[60540.0,0.264287],[60537.0,0.264297],[60534.0,0.264313],[60533.0,0.0009119]],[[60543.0,0.00183],[60544.0,0.06283],[60547.0,0.132129],[60550.0,0.340346],[60563.0,0.4867]]]
["bitfinex","BTCUSD",1723594067924,[[60542.0,0.42669019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60486.0,0.30031965]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.340346],[60563.0,0.4667],[60565.0,0.284179]]]
["bitfinex","BTCUSD",1723594068125,[[60542.0,0.42469019],[60540.0,0.264287],[60534.0,0.264313],[60533.0,0.0009119],[60486.0,0.30031965]],[[60543.0,0.00283],[60544.0,0.06283],[60548.0,0.132127],[60550.0,0.340346],[60563.0,0.4667]]]
["bitfinex","BTCUSD",1723594068403,[[60542.0,0.68896919],[60540.0,0.264287],[60533.0,0.0009119],[60530.0,0.01],[60527.0,0.284344]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.340346],[60563.0,0.4667]]]
["bitfinex","BTCUSD",1723594068404,[[60542.0,0.68896919],[60540.0,0.264287],[60533.0,0.0009119],[60530.0,0.01],[60527.0,0.284344]],[[60543.0,0.00183],[60544.0,0.06283],[60550.0,0.0761],[60555.0,0.264226],[60562.0,0.0198914]]]
["bitfinex","BTCUSD",1723594068644,[[60542.0,0.69096919],[60540.0,0.264287],[60533.0,0.0009119],[60529.0,0.09209978],[60527.0,0.284344]],[[60543.0,0.00183],[60544.0,0.06283],[60550.0,0.0761],[60555.0,0.264226],[60562.0,0.0198914]]]
["bitfinex","BTCUSD",1723594068645,[[60542.0,0.69096919],[60540.0,0.264287],[60533.0,0.0009119],[60529.0,0.09209978],[60527.0,0.284344]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.0761],[60551.0,0.13212],[60555.0,0.264226]]]
["bitfinex","BTCUSD",1723594068821,[[60542.0,0.69096919],[60540.0,0.264287],[60533.0,0.0009119],[60529.0,0.08209978],[60528.0,0.0754]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.0761],[60551.0,0.13212],[60555.0,0.264226]]]
["bitfinex","BTCUSD",1723594069011,[[60542.0,0.42669019],[60540.0,0.264287],[60536.0,0.264304],[60533.0,0.0009119],[60529.0,0.09209978]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.208223],[60555.0,0.264226],[60562.0,0.0098914]]]
["bitfinex","BTCUSD",1723594069212,[[60542.0,0.42669019],[60536.0,0.264304],[60533.0,0.0009119],[60529.0,0.09209978]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.208223],[60555.0,0.264226],[60562.0,0.0098914]]]
["bitfinex","BTCUSD",1723594069213,[[60542.0,0.42669019],[60536.0,0.264304],[60533.0,0.0009119],[60529.0,0.08209978],[60528.0,0.0754]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.208223],[60555.0,0.264226],[60562.0,0.0098914]]]
["bitfinex","BTCUSD",1723594069423,[[60542.0,0.42669019],[60541.0,0.264281],[60536.0,0.264304],[60533.0,0.0009119],[60529.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.06283],[60550.0,0.208223],[60555.0,0.264226],[60562.0,0.0098914]]]
["bitfinex","BTCUSD",1723594069627,[[60542.0,0.69096919],[60541.0,0.0817],[60537.0,0.08209978],[60533.0,0.2652289],[60532.0,0.293]],[[60543.0,0.00283],[60544.0,0.00083],[60548.0,0.0604],[60556.0,0.13211],[60562.0,0.264196]]]
["bitfinex","BTCUSD",1723594069804,[[60542.0,0.69096919],[60541.0,0.0817],[60537.0,0.08209978],[60533.0,0.2652289],[60532.0,0.293]],[[60543.0,0.00283],[60544.0,0.00083],[60548.0,0.0604],[60554.0,0.132114],[60555.0,0.08]]]
["bitfinex","BTCUSD",1723594070007,[[60542.0,0.69096919],[60541.0,0.345982],[60537.0,0.08209978],[60533.0,0.2652289],[60532.0,0.293]],[[60543.0,0.00283],[60544.0,0.00083],[60548.0,0.0604],[60554.0,0.132114],[60555.0,0.08]]]
["bitfinex","BTCUSD",1723594070178,[[60542.0,0.69096919],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60534.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594070391,[[60542.0,1.11944776],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08]]]
["bitfinex","BTCUSD",1723594070392,[[60542.0,1.11944776],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60566.0,0.264175]]]
["bitfinex","BTCUSD",1723594070585,[[60542.0,0.85516876],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60561.0,0.264199]]]
["bitfinex","BTCUSD",1723594070765,[[60542.0,0.85516876],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.212111],[60561.0,0.264199]]]
["bitfinex","BTCUSD",1723594070965,[[60542.0,0.85516876],[60541.0,0.0817],[60540.0,0.0663],[60537.0,0.08209978],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60561.0,0.264199]]]
["bitfinex","BTCUSD",1723594071255,[[60542.0,1.11944776],[60541.0,0.0817],[60540.0,0.0663],[60538.0,0.01],[60537.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60557.0,0.132107]]]
["bitfinex","BTCUSD",1723594071674,[[60542.0,1.11944776],[60541.0,0.0817],[60540.0,0.0663],[60538.0,0.274293],[60537.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60564.0,0.34628378]]]
["bitfinex","BTCUSD",1723594071945,[[60542.0,1.11944776],[60541.0,0.0817],[60540.0,0.0663],[60538.0,0.264293],[60535.0,0.01]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594072257,[[60542.0,0.85516876],[60541.0,0.0817],[60540.0,0.0663],[60533.0,0.0109119],[60532.0,0.303]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594072457,[[60542.0,0.85516876],[60541.0,0.0817],[60536.0,0.0639],[60533.0,0.0009119],[60532.0,0.313]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594072722,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.0639],[60533.0,0.0009119],[60532.0,0.313]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594072924,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.0639],[60535.0,0.01],[60533.0,0.0009119]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.13211]]]
["bitfinex","BTCUSD",1723594073965,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.0639],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60558.0,0.132105]]]
["bitfinex","BTCUSD",1723594074106,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.14599978],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60558.0,0.132105]]]
["bitfinex","BTCUSD",1723594074635,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.14599978],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60557.0,0.132107]]]
["bitfinex","BTCUSD",1723594075258,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.14599978],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60561.0,0.264199]]]
["bitfinex","BTCUSD",1723594075462,[[60542.0,1.11944776],[60541.0,0.0817],[60538.0,0.01],[60536.0,0.14599978],[60535.0,0.284306]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60558.0,0.132105]]]
["bitfinex","BTCUSD",1723594075666,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.14599978],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60557.0,0.132107]]]
["bitfinex","BTCUSD",1723594077140,[[60542.0,1.11944776],[60541.0,0.0817],[60536.0,0.0639],[60535.0,0.274306],[60534.0,0.02]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.132109]]]
["bitfinex","BTCUSD",1723594077948,[[60542.0,1.11944776],[60541.0,0.0817],[60537.0,0.01],[60536.0,0.0639],[60535.0,0.284306]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.132109]]]
["bitfinex","BTCUSD",1723594078355,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60537.0,0.01],[60536.0,0.0639]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60556.0,0.132109]]]
["bitfinex","BTCUSD",1723594078507,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60537.0,0.01],[60536.0,0.0639]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08]]]
["bitfinex","BTCUSD",1723594078508,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60537.0,0.01],[60536.0,0.0639]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60562.0,0.20066367]]]
["bitfinex","BTCUSD",1723594078716,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60537.0,0.01],[60536.0,0.0639]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60557.0,0.132107]]]
["bitfinex","BTCUSD",1723594080560,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60536.0,0.0639]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60555.0,0.08],[60557.0,0.132107]]]
["bitfinex","BTCUSD",1723594080561,[[60542.0,1.11944776],[60541.0,0.0817],[60539.0,0.00981452],[60538.0,0.313],[60536.0,0.14599978]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60558.0,0.0786],[60560.0,0.1321]]]
["bitfinex","BTCUSD",1723594080756,[[60542.0,1.21944776],[60541.0,0.0917],[60539.0,0.00981452],[60538.0,0.303],[60536.0,0.14599978]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60558.0,0.0786]]]
["bitfinex","BTCUSD",1723594080757,[[60542.0,1.21944776],[60541.0,0.0917],[60539.0,0.00981452],[60538.0,0.303],[60536.0,0.14599978]],[[60543.0,0.00283],[60544.0,0.00083],[60552.0,0.0604],[60558.0,0.0786],[60562.0,0.132098]]]
["bitfinex","BTCUSD",1723594080959,[[60542.0,1.30754776],[60541.0,0.02],[60539.0,0.00981452],[60538.0,0.285],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60558.0,0.0786],[60564.0,0.22408397],[60566.0,0.28044679]]]
["bitfinex","BTCUSD",1723594081177,[[60542.0,1.36894776],[60541.0,0.022],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60557.0,0.0656],[60558.0,0.0786],[60563.0,0.18979363]]]
["bitfinex","BTCUSD",1723594081358,[[60542.0,1.36894776],[60541.0,0.022],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60557.0,0.0656],[60561.0,0.0786],[60563.0,0.18979363]]]
["bitfinex","BTCUSD",1723594081561,[[60542.0,1.63322676],[60541.0,0.022],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60557.0,0.0656],[60561.0,0.0786],[60563.0,0.18979263]]]
["bitfinex","BTCUSD",1723594081911,[[60542.0,2.27322676],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0786]]]
["bitfinex","BTCUSD",1723594081912,[[60542.0,2.27322676],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.13629863],[60565.0,0.00989119]]]
["bitfinex","BTCUSD",1723594082262,[[60542.0,2.53750576],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60565.0,0.05769863]]]
["bitfinex","BTCUSD",1723594082461,[[60542.0,2.53750576],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786]]]
["bitfinex","BTCUSD",1723594082462,[[60542.0,2.30235766],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60568.0,0.05769863]]]
["bitfinex","BTCUSD",1723594082665,[[60542.0,2.34899403],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00283],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60568.0,0.05769863]]]
["bitfinex","BTCUSD",1723594082865,[[60542.0,2.33699403],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60570.0,0.264158]]]
["bitfinex","BTCUSD",1723594083338,[[60542.0,2.27522676],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60567.0,0.26417]]]
["bitfinex","BTCUSD",1723594083471,[[60542.0,2.35124141],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60567.0,0.26417]]]
["bitfinex","BTCUSD",1723594083472,[[60542.0,2.35124141],[60541.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.0786],[60565.0,0.13209]]]
["bitfinex","BTCUSD",1723594083670,[[60542.0,2.34924141],[60540.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00083],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.16069978],[60565.0,0.13209]]]
["bitfinex","BTCUSD",1723594083852,[[60542.0,2.34924299],[60540.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00083],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.16069978],[60565.0,0.13209]]]
["bitfinex","BTCUSD",1723594084229,[[60542.0,2.36324299],[60540.0,0.002],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60561.0,0.0656],[60564.0,0.16069978],[60565.0,0.13209]]]
["bitfinex","BTCUSD",1723594084354,[[60542.0,2.33324299],[60541.0,0.02],[60539.0,0.00981452],[60538.0,0.295],[60529.0,0.13136234]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0772],[60561.0,0.0656],[60564.0,0.34628278]]]
["bitfinex","BTCUSD",1723594084573,[[60542.0,2.33324299],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.002]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60560.0,0.132102]]]
["bitfinex","BTCUSD",1723594084774,[[60542.0,2.25722676],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.002]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60560.0,0.132102]]]
["bitfinex","BTCUSD",1723594084973,[[60542.0,2.25722676],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.002]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60569.0,0.30621633]]]
["bitfinex","BTCUSD",1723594085254,[[60542.0,2.25722676],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.002]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60561.0,0.132099]]]
["bitfinex","BTCUSD",1723594085767,[[60542.0,2.19582676],[60541.0,0.01],[60539.0,0.02981452],[60538.0,0.283],[60537.0,0.0608]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60560.0,0.1321]]]
["bitfinex","BTCUSD",1723594085975,[[60542.0,2.19582676],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.285],[60537.0,0.0608]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60600.0,0.63213037]]]
["bitfinex","BTCUSD",1723594086172,[[60542.0,2.20582676],[60541.0,0.02],[60539.0,0.00981452],[60538.0,0.285],[60537.0,0.0608]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60577.0,0.000829]]]
["bitfinex","BTCUSD",1723594086422,[[60542.0,2.20582676],[60541.0,0.02],[60539.0,0.00981452],[60538.0,0.285],[60537.0,0.0608]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60577.0,0.020829]]]
["bitfinex","BTCUSD",1723594086628,[[60542.0,2.19582676],[60541.0,0.01],[60539.0,0.00981452],[60538.0,0.305],[60537.0,0.0608]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60574.0,0.01]]]
["bitfinex","BTCUSD",1723594086825,[[60542.0,2.19582676],[60541.0,0.03],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0628]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60566.0,0.13141253]]]
["bitfinex","BTCUSD",1723594087033,[[60542.0,2.20582676],[60541.0,0.02],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0628]],[[60543.0,0.00183],[60544.0,0.00083],[60550.0,0.0618],[60555.0,0.0772],[60566.0,0.13140264]]]
["bitfinex","BTCUSD",1723594087229,[[60542.0,2.22582676],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0628],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60565.0,0.18122823]]]
["bitfinex","BTCUSD",1723594087425,[[60542.0,2.25490203],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0628],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60566.0,0.04913823]]]
["bitfinex","BTCUSD",1723594087605,[[60542.0,2.30320354],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0608],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60567.0,0.31330823]]]
["bitfinex","BTCUSD",1723594088007,[[60542.0,2.30320354],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0608],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60567.0,0.44539423]]]
["bitfinex","BTCUSD",1723594088208,[[60542.0,2.30320354],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0608],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60567.0,0.31330823]]]
["bitfinex","BTCUSD",1723594088409,[[60542.0,2.30320354],[60539.0,0.00981452],[60538.0,0.283],[60537.0,0.0608],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60555.0,0.0601],[60560.0,0.076],[60565.0,0.13209]]]
["bitfinex","BTCUSD",1723594089177,[[60542.0,2.30320354],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60504.0,0.08200967]],[[60543.0,0.00183],[60544.0,0.00083],[60560.0,0.076],[60583.0,0.63254153],[60585.0,0.02]]]
["bitfinex","BTCUSD",1723594089354,[[60542.0,2.36950354],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60533.0,0.05017446]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60560.0,0.076],[60571.0,0.37198837]]]
["bitfinex","BTCUSD",1723594089573,[[60542.0,2.36950354],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60533.0,0.09745116]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60560.0,0.076],[60568.0,0.18122123]]]
["bitfinex","BTCUSD",1723594089768,[[60542.0,2.36950354],[60541.0,0.264279],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60560.0,0.076],[60569.0,0.18121923]]]
["bitfinex","BTCUSD",1723594089977,[[60542.0,2.36939177],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60534.0,0.57788756]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60564.0,0.0799],[60569.0,0.18121923]]]
["bitfinex","BTCUSD",1723594090818,[[60542.0,2.36939177],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60534.0,0.57788756]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60564.0,0.0799],[60568.0,0.132084]]]
["bitfinex","BTCUSD",1723594091132,[[60542.0,2.36939177],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60534.0,0.57788756]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60564.0,0.0799],[60569.0,0.18121923]]]
["bitfinex","BTCUSD",1723594091409,[[60542.0,2.36939177],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60534.0,0.57788756]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60564.0,0.0799],[60569.0,0.04913823]]]
["bitfinex","BTCUSD",1723594091658,[[60542.0,2.36939177],[60539.0,0.00981452],[60538.0,0.283],[60536.0,0.08209978],[60534.0,0.57788756]],[[60543.0,0.00183],[60544.0,0.00083],[60558.0,0.0624],[60564.0,0.0799],[60568.0,0.132083]]]
["bitfinex","BTCUSD",1723594091971,[[60565.0,0.660445],[60558.0,0.01],[60557.0,0.340011],[60556.0,0.0608],[60555.0,0.02]],[[60568.0,0.132083]]]
["bitfinex","BTCUSD",1723594091972,[[60565.0,0.660445],[60558.0,0.01],[60557.0,0.340011],[60556.0,0.0608],[60555.0,0.02]],[[60566.0,0.0637],[60568.0,0.04913823],[60569.0,0.07370734],[60570.0,0.0768],[60571.0,0.09910546]]]
["bitfinex","BTCUSD",1723594092197,[[60565.0,0.660445],[60557.0,0.340011],[60556.0,0.0608],[60555.0,0.02]],[[60566.0,0.0637],[60568.0,0.04913823],[60570.0,0.0768],[60571.0,0.09910546]]]
["bitfinex","BTCUSD",1723594092198,[[60565.0,0.924623],[60561.0,0.01],[60557.0,0.623011],[60556.0,0.0608],[60555.0,0.02]],[[60566.0,0.20078999],[60567.0,0.06854499],[60568.0,0.17136249],[60570.0,0.12593823],[60571.0,0.07453634]]]
["bitfinex","BTCUSD",1723594092402,[[60565.0,0.924623],[60557.0,0.623011],[60556.0,0.0608],[60555.0,0.02]],[[60566.0,0.20078999],[60570.0,0.12593823],[60571.0,0.07453634]]]
["bitfinex","BTCUSD",1723594092403,[[60565.0,0.93789922],[60562.0,0.01],[60557.0,0.623011],[60556.0,0.0608],[60555.0,0.02]],[[60566.0,0.20078999],[60570.0,0.0768],[60571.0,0.04996723],[60572.0,0.07453634],[60574.0,0.09827646]]]
["bitfinex","BTCUSD",1723594092609,[[60565.0,1.47689879],[60563.0,0.264187],[60562.0,0.02],[60559.0,0.002],[60557.0,0.264211]],[[60566.0,0.13708999],[60571.0,0.11366723],[60572.0,0.07453634],[60574.0,0.09827646],[60577.0,0.06842101]]]
["bitfinex","BTCUSD",1723594092804,[[60570.0,0.396235],[60565.0,0.54227579],[60563.0,0.274187],[60562.0,0.02],[60559.0,0.002]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594093028,[[60570.0,0.83783754],[60565.0,0.3648],[60563.0,0.284187],[60562.0,0.01],[60559.0,0.002]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594093201,[[60570.0,1.10199454],[60565.0,0.3658],[60564.0,0.01],[60563.0,0.284187],[60559.0,0.002]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594093404,[[60570.0,1.10199454],[60565.0,0.38289607],[60564.0,0.01],[60563.0,0.284187],[60559.0,0.002]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594093604,[[60570.0,1.10199454],[60565.0,0.3748],[60563.0,0.284187],[60559.0,0.002],[60555.0,0.04926256]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594093871,[[60570.0,1.10199454],[60565.0,0.3848],[60563.0,0.274187],[60559.0,0.002],[60555.0,0.04926256]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594094096,[[60570.0,1.11999454],[60569.0,0.01],[60568.0,0.264163],[60565.0,0.3848],[60563.0,0.00962816]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60578.0,0.0789]]]
["bitfinex","BTCUSD",1723594094279,[[60570.0,1.11099454],[60569.0,0.01],[60568.0,0.264163],[60567.0,0.0625],[60565.0,0.3848]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60581.0,0.0753]]]
["bitfinex","BTCUSD",1723594094484,[[60570.0,1.10199454],[60569.0,0.01],[60568.0,0.264163],[60567.0,0.0625],[60565.0,0.3848]],[[60571.0,0.000829],[60572.0,0.000829],[60575.0,0.0618],[60577.0,0.000829],[60581.0,0.0753]]]
["bitfinex","BTCUSD",1723594094898,[[60570.0,1.22299454],[60568.0,0.264163],[60567.0,0.0625],[60565.0,0.3848],[60560.0,0.08209978]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60581.0,0.0753]]]
["bitfinex","BTCUSD",1723594094899,[[60570.0,1.22299454],[60568.0,0.264163],[60567.0,0.0625],[60565.0,0.3848],[60560.0,0.08209978]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60581.0,0.0753],[60585.0,0.04913823]]]
["bitfinex","BTCUSD",1723594095111,[[60570.0,1.56695154],[60568.0,0.01],[60567.0,0.0725],[60565.0,0.283],[60560.0,0.08209978]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60579.0,0.0634],[60585.0,0.12443823]]]
["bitfinex","BTCUSD",1723594095267,[[60570.0,1.56695154],[60568.0,0.02],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634],[60585.0,0.0753]]]
["bitfinex","BTCUSD",1723594095853,[[60570.0,1.57686438],[60568.0,0.02],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634],[60585.0,0.0753]]]
["bitfinex","BTCUSD",1723594096050,[[60570.0,1.56586438],[60568.0,0.02],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634],[60585.0,0.0753]]]
["bitfinex","BTCUSD",1723594096340,[[60570.0,1.57686438],[60568.0,0.02],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634],[60585.0,0.0753]]]
["bitfinex","BTCUSD",1723594096603,[[60570.0,1.56886438],[60568.0,0.03],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634],[60585.0,0.0753]]]
["bitfinex","BTCUSD",1723594096812,[[60570.0,1.56886438],[60567.0,0.0625],[60565.0,0.283],[60564.0,0.264179]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594096813,[[60570.0,1.21499454],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182],[60562.0,0.0606]],[[60571.0,0.000829],[60572.0,0.000829],[60576.0,0.0808],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594097018,[[60570.0,1.22799454],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182],[60562.0,0.0606]],[[60571.0,0.000829],[60572.0,0.000829],[60576.0,0.0808],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594097212,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.313],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.000829],[60576.0,0.0808],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594097416,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182]],[[60571.0,0.000829],[60572.0,0.000829],[60576.0,0.0808],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594098013,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0873],[60565.0,0.303],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.000829],[60576.0,0.0808],[60577.0,0.000829],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594098167,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0873],[60565.0,0.303],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60578.0,0.0808],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594098367,[[60570.0,1.20199454],[60568.0,0.01969613],[60567.0,0.0773],[60565.0,0.303],[60564.0,0.266182]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60581.0,0.0808],[60583.0,0.0634]]]
["bitfinex","BTCUSD",1723594098801,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60581.0,0.0808]]]
["bitfinex","BTCUSD",1723594098802,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60581.0,0.0808],[60588.0,0.26408]]]
["bitfinex","BTCUSD",1723594098998,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.284182]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.000829],[60581.0,0.0808],[60588.0,0.26408]]]
["bitfinex","BTCUSD",1723594099349,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60585.0,0.132047]]]
["bitfinex","BTCUSD",1723594099460,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.274182]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829]]]
["bitfinex","BTCUSD",1723594099461,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.274182]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60591.0,0.31332392]]]
["bitfinex","BTCUSD",1723594099672,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.293],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60591.0,0.31332392]]]
["bitfinex","BTCUSD",1723594099885,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.313],[60564.0,0.264182]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60587.0,0.132043]]]
["bitfinex","BTCUSD",1723594100110,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60587.0,0.132043]]]
["bitfinex","BTCUSD",1723594100320,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60565.0,0.303],[60562.0,0.0706]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60586.0,0.22243378]]]
["bitfinex","BTCUSD",1723594100528,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60586.0,0.09038978]]]
["bitfinex","BTCUSD",1723594100792,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60586.0,0.09038978]]]
["bitfinex","BTCUSD",1723594101039,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60586.0,0.22243278]]]
["bitfinex","BTCUSD",1723594101221,[[60570.0,1.22799454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60573.0,0.0808],[60577.0,0.000829],[60586.0,0.22243278]]]
["bitfinex","BTCUSD",1723594101671,[[60570.0,1.21499454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.22243278],[60696.0,0.36413262]]]
["bitfinex","BTCUSD",1723594101877,[[60570.0,1.22899454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60588.0,0.396121]]]
["bitfinex","BTCUSD",1723594102328,[[60570.0,1.20199454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60587.0,0.132042]]]
["bitfinex","BTCUSD",1723594102538,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60587.0,0.132042]]]
["bitfinex","BTCUSD",1723594103661,[[60570.0,1.22899454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60587.0,0.132042]]]
["bitfinex","BTCUSD",1723594103893,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0773],[60566.0,0.01],[60565.0,0.303]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60587.0,0.132042]]]
["bitfinex","BTCUSD",1723594104144,[[60570.0,1.21599454],[60568.0,0.00969613],[60567.0,0.0873],[60565.0,0.303],[60545.0,0.12319078]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60588.0,0.132039]]]
["bitfinex","BTCUSD",1723594104289,[[60570.0,1.22999454],[60568.0,0.00969613],[60567.0,0.0873],[60565.0,0.303],[60547.0,0.07391447]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.09038978],[60588.0,0.132039]]]
["bitfinex","BTCUSD",1723594104522,[[60570.0,1.22999454],[60568.0,0.01969613],[60567.0,0.0773],[60565.0,0.303],[60547.0,0.07391447]],[[60571.0,0.000829],[60572.0,0.065829],[60577.0,0.078429],[60586.0,0.00829],[60590.0,0.132037]]]
["bitfinex","BTCUSD",1723594104731,[[60570.0,2.09415154],[60569.0,0.02],[60568.0,0.00969613],[60565.0,0.283],[60548.0,0.07391447]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60578.0,0.0654],[60583.0,0.0826]]]
["bitfinex","BTCUSD",1723594104960,[[60570.0,2.23615154],[60569.0,0.02],[60568.0,0.00969613],[60565.0,0.283],[60556.0,0.066105]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60582.0,0.0613],[60583.0,0.0826]]]
["bitfinex","BTCUSD",1723594105993,[[60570.0,2.23615154],[60569.0,0.022],[60568.0,0.00969613],[60565.0,0.283],[60556.0,0.066105]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60582.0,0.0613],[60583.0,0.0826]]]
["bitfinex","BTCUSD",1723594107749,[[60570.0,2.23615154],[60569.0,0.02],[60568.0,0.00969613],[60567.0,0.002],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.000829],[60577.0,0.000829],[60582.0,0.0613],[60583.0,0.0826]]]
["bitfinex","BTCUSD",1723594107955,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60573.0,0.0794],[60577.0,0.000829],[60589.0,0.132037]]]
["bitfinex","BTCUSD",1723594108174,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.000829],[60589.0,0.132037]]]
["bitfinex","BTCUSD",1723594108175,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60589.0,0.132037],[60599.0,0.0491575]]]
["bitfinex","BTCUSD",1723594108566,[[60570.0,1.81999454],[60569.0,0.274157],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60591.0,0.264069],[60599.0,0.0491575]]]
["bitfinex","BTCUSD",1723594108937,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264069]]]
["bitfinex","BTCUSD",1723594109138,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60600.0,0.34612878]]]
["bitfinex","BTCUSD",1723594109331,[[60570.0,1.81999454],[60569.0,0.01],[60568.0,0.02969613],[60565.0,0.285],[60543.0,0.96396112]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60592.0,0.140322],[60600.0,0.34612878]]]
["bitfinex","BTCUSD",1723594109602,[[60570.0,1.81999454],[60568.0,0.00969613],[60566.0,0.02],[60565.0,0.293],[60563.0,0.002]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594109807,[[60570.0,1.81999454],[60568.0,0.01969613],[60566.0,0.01],[60565.0,0.293],[60563.0,0.002]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594110014,[[60570.0,1.81999454],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283],[60563.0,0.002]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594110216,[[60570.0,1.81999454],[60569.0,0.264157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594110735,[[60570.0,1.81999454],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283],[60529.0,1.69084831]],[[60571.0,0.000829],[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594111178,[[60571.0,0.943703],[60570.0,1.15960254],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829],[60594.0,0.264881]]]
["bitfinex","BTCUSD",1723594111386,[[60571.0,1.82790257],[60570.0,0.40540297],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829],[60594.0,0.264881]]]
["bitfinex","BTCUSD",1723594111588,[[60571.0,1.84196019],[60570.0,0.292157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829],[60594.0,0.264881]]]
["bitfinex","BTCUSD",1723594112473,[[60571.0,1.84196019],[60570.0,0.278157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60592.0,0.00829],[60594.0,0.264881]]]
["bitfinex","BTCUSD",1723594112652,[[60571.0,1.84196019],[60570.0,0.278157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594112847,[[60571.0,1.85596019],[60570.0,0.278157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113053,[[60571.0,1.85596019],[60570.0,0.264157],[60568.0,0.01969613],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113054,[[60571.0,1.85596019],[60570.0,0.264157],[60568.0,0.03969613],[60565.0,0.283],[60554.0,0.066108]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113253,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113520,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.03969613],[60565.0,0.283],[60529.0,1.69084831]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113682,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594113882,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.03969613],[60565.0,0.283],[60547.0,0.04919618]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594114222,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.03969613],[60565.0,0.283],[60548.0,0.04919618]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594114435,[[60571.0,1.86996019],[60570.0,0.264157],[60568.0,0.01969613],[60566.0,0.02],[60565.0,0.283]],[[60572.0,0.066429],[60577.0,0.080229],[60590.0,0.132035],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594114634,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60588.0,0.132039],[60591.0,0.264066],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594114863,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.1003]],[[60572.0,0.066429],[60577.0,0.080229],[60587.0,0.132042],[60591.0,0.528132],[60592.0,0.00829]]]
["bitfinex","BTCUSD",1723594115014,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60587.0,0.132042],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594115448,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594115646,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60587.0,0.132042],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594118335,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.1003]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60587.0,0.132042],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594118768,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60565.0,0.313],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60587.0,0.132042],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594119197,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60565.0,0.313],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60591.0,0.528132],[60599.0,0.35668612]]]
["bitfinex","BTCUSD",1723594119404,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60565.0,0.313],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.13204],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594119635,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.13204],[60591.0,0.528132]]]
["bitfinex","BTCUSD",1723594120679,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60590.0,0.132036],[60591.0,0.264066]]]
["bitfinex","BTCUSD",1723594120906,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60589.0,0.132037],[60591.0,0.264066]]]
["bitfinex","BTCUSD",1723594121341,[[60571.0,1.24996019],[60570.0,0.264157],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60591.0,0.264066]]]
["bitfinex","BTCUSD",1723594121763,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60562.0,0.02]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60591.0,0.264066],[60592.0,0.06601626]]]
["bitfinex","BTCUSD",1723594121977,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60563.0,0.02]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60591.0,0.264066],[60592.0,0.06601626]]]
["bitfinex","BTCUSD",1723594122208,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60563.0,0.02]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60591.0,0.32179226],[60592.0,0.20860729]]]
["bitfinex","BTCUSD",1723594122459,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60563.0,0.02]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60589.0,0.05772626],[60590.0,0.00989593]]]
["bitfinex","BTCUSD",1723594122895,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60589.0,0.05772626],[60590.0,0.00989593]]]
["bitfinex","BTCUSD",1723594122896,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.1003]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60590.0,0.05772626],[60591.0,0.27396193]]]
["bitfinex","BTCUSD",1723594123204,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60587.0,0.132042],[60590.0,0.05772626]]]
["bitfinex","BTCUSD",1723594123412,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60589.0,0.132039],[60590.0,0.05772626]]]
["bitfinex","BTCUSD",1723594123629,[[60571.0,1.2790553],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.313],[60564.0,0.0803]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.05772626]]]
["bitfinex","BTCUSD",1723594124439,[[60571.0,1.2790553],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.1003]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.05772626]]]
["bitfinex","BTCUSD",1723594124696,[[60571.0,1.32557055],[60570.0,0.2650689],[60568.0,0.00969613],[60565.0,0.293],[60564.0,0.1003]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.06762219]]]
["bitfinex","BTCUSD",1723594125746,[[60571.0,1.32557055],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.06762219]]]
["bitfinex","BTCUSD",1723594128716,[[60571.0,1.32563233],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.06762129]]]
["bitfinex","BTCUSD",1723594129173,[[60571.0,1.24996019],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60591.0,0.264066]]]
["bitfinex","BTCUSD",1723594129370,[[60571.0,1.32565343],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60591.0,0.264066]]]
["bitfinex","BTCUSD",1723594129371,[[60571.0,1.32565343],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60588.0,0.132039],[60590.0,0.06762113]]]
["bitfinex","BTCUSD",1723594129792,[[60571.0,1.32565343],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60590.0,0.06762113]]]
["bitfinex","BTCUSD",1723594129793,[[60571.0,1.32565343],[60570.0,0.2650689],[60568.0,0.00969613],[60566.0,0.01],[60565.0,0.303]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60589.0,0.132037],[60590.0,0.06762113]]]
["bitfinex","BTCUSD",1723594130014,[[60571.0,0.53314986],[60570.0,0.0009119],[60568.0,0.264161],[60566.0,0.264171],[60558.0,0.13056848]],[[60572.0,0.066429],[60577.0,0.080229],[60586.0,0.09038978],[60590.0,0.06762113]]]
["bitfinex","BTCUSD",1723594130015,[[60571.0,0.53314986],[60570.0,0.0009119],[60568.0,0.264161],[60566.0,0.264171],[60558.0,0.13056848]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60585.0,0.7566917],[60586.0,0.37338978]]]
["bitfinex","BTCUSD",1723594130257,[[60571.0,0.45745662],[60570.0,0.0009119],[60568.0,0.264161],[60557.0,0.09],[60554.0,0.04929477]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60582.0,0.132053],[60583.0,0.264104]]]
["bitfinex","BTCUSD",1723594130462,[[60571.0,0.72160862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60582.0,0.132053],[60588.0,0.33323751]]]
["bitfinex","BTCUSD",1723594130675,[[60571.0,0.72160862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60582.0,0.132053],[60583.0,0.05772536]]]
["bitfinex","BTCUSD",1723594130901,[[60571.0,0.70760862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60583.0,0.05772536]]]
["bitfinex","BTCUSD",1723594130902,[[60571.0,0.70760862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.132055],[60583.0,0.05772536]]]
["bitfinex","BTCUSD",1723594131099,[[60571.0,0.70760862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.132057],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594131324,[[60571.0,0.69360862],[60570.0,0.0009119],[60568.0,0.264161],[60562.0,0.00983818],[60560.0,0.264198]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.132057],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594131516,[[60571.0,0.70160862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60582.0,0.132053],[60584.0,0.10692934]]]
["bitfinex","BTCUSD",1723594131804,[[60571.0,0.70160862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60583.0,0.132051],[60584.0,0.10692934]]]
["bitfinex","BTCUSD",1723594132276,[[60571.0,0.71560862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60582.0,0.132052],[60583.0,0.04920398]]]
["bitfinex","BTCUSD",1723594132701,[[60571.0,0.70760862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.132055],[60583.0,0.04920398]]]
["bitfinex","BTCUSD",1723594132903,[[60571.0,0.70160862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.132055],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594133327,[[60571.0,0.69360862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.18125898],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594133523,[[60571.0,0.70260862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.18125898],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594133752,[[60571.0,0.71160862],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.18125898],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594133913,[[60571.0,0.71252052],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60581.0,0.18125898],[60582.0,0.264105]]]
["bitfinex","BTCUSD",1723594134468,[[60571.0,0.71252052],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.04920398],[60581.0,0.132055]]]
["bitfinex","BTCUSD",1723594134720,[[60571.0,0.71252052],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.04933808],[60581.0,0.132055]]]
["bitfinex","BTCUSD",1723594135923,[[60571.0,0.71252052],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.18139508],[60594.0,0.010829]]]
["bitfinex","BTCUSD",1723594136311,[[60571.0,0.71252052],[60570.0,0.0009119],[60568.0,0.264161],[60564.0,0.0788],[60562.0,0.00983818]],[[60572.0,0.145929],[60577.0,0.000829],[60579.0,0.08209978],[60580.0,0.04933808],[60594.0,0.000829]]]
["bitfinex","BTCUSD",1723594154702,[[60585.0,2.76649312],[60584.0,0.04950428],[60582.0,0.07425642],[60580.0,0.09900856],[60579.0,0.38787771]],[[60586.0,0.00829],[60592.0,0.00829],[60593.0,0.000829],[60601.0,0.13072834],[60602.0,0.15624229]]]
["bitfinex","BTCUSD",1723594215496,[[60645.0,0.131915],[60643.0,0.263835],[60633.0,0.16419957],[60632.0,0.4925987],[60631.0,0.0009108]],[[60646.0,0.1466],[60651.0,0.4667],[60655.0,0.263787],[60657.0,0.88089978],[60659.0,0.18719957]]]
["bitfinex","BTCUSD",1723594238342,[[60670.0,2.45505588],[60666.0,0.0603],[60665.0,0.002],[60661.0,0.263756],[60658.0,0.051]],[[60671.0,0.011094],[60680.0,0.00829],[60685.0,0.0606],[60687.0,0.0791],[60693.0,0.00829]]]
["bitfinex","BTCUSD",1723594300458,[[60685.0,0.131827],[60683.0,0.263663],[60681.0,0.263673],[60676.0,0.42880347]],[[60689.0,0.271419],[60692.0,0.263626],[60693.0,0.263622],[60696.0,0.08209978],[60698.0,0.7802736]]]
["bitfinex","BTCUSD",1723594332312,[[60718.0,1.78388005],[60715.0,0.01],[60713.0,0.2829],[60710.0,0.02],[60708.0,0.0601]],[[60726.0,0.0001],[60732.0,0.0125267],[60736.0,0.0657],[60737.0,0.0778],[60739.0,0.1319554]]]
["bitfinex","BTCUSD",1723594354225,[[60719.0,2.2594142],[60715.0,0.00970002],[60713.0,0.3642],[60711.0,0.0615],[60710.0,0.303825]],[[60726.0,0.0001],[60728.0,0.0759],[60729.0,0.0604],[60732.0,0.0125267],[60739.0,0.0002444]]]
["bitfinex","BTCUSD",1723594386653,[[60705.0,0.00106619],[60690.0,0.131817],[60689.0,0.263638],[60688.0,0.0009119],[60686.0,0.26365]],[[60706.0,2.07087417],[60707.0,0.13139884],[60708.0,0.00989612],[60709.0,0.46181989],[60710.0,0.12283486]]]
["bitfinex","BTCUSD",1723594431179,[[60671.0,1.07365591],[60669.0,0.001],[60668.0,0.2646389],[60667.0,0.01004279],[60665.0,0.2829]],[[60672.0,0.002],[60676.0,0.000829],[60681.0,0.4667],[60687.0,0.8615],[60688.0,0.18096665]]]
["bitfinex","BTCUSD",1723594493545,[[60699.0,1.15162191],[60696.0,0.01003852],[60693.0,0.263617],[60692.0,0.0801],[60684.0,0.002]],[[60700.0,0.000829],[60703.0,0.0665],[60704.0,0.078],[60707.0,0.08209978],[60710.0,0.0493435]]]
["bitfinex","BTCUSD",1723594543763,[[60681.0,0.396509],[60676.0,0.2646049],[60675.0,0.0009119],[60672.0,0.12257865],[60671.0,0.0823]],[[60682.0,0.1357],[60688.0,0.131823],[60690.0,0.1126],[60691.0,0.31295648],[60692.0,0.15608501]]]
["bitfinex","BTCUSD",1723594568747,[[60644.0,0.009108],[60643.0,0.0009108],[60631.0,0.0010108],[60628.0,0.263903],[60624.0,0.009119]],[[60648.0,2.50673487],[60649.0,0.00990651],[60650.0,0.08359105],[60651.0,0.0981214],[60652.0,0.2838]]]
["bitfinex","BTCUSD",1723594607011,[[60633.0,0.009097],[60631.0,0.1420108],[60629.0,0.131949],[60627.0,0.273023],[60625.0,0.263913]],[[60634.0,0.79045246],[60635.0,0.07402265],[60636.0,0.36256914],[60638.0,0.12337467],[60648.0,0.24641879]]]
["bitfinex","BTCUSD",1723594651836,[[60633.0,0.009097],[60628.0,0.0821],[60627.0,0.009119],[60624.0,0.009119],[60622.0,0.0627]],[[60634.0,2.00271835],[60636.0,0.05779233],[60637.0,0.00990725],[60639.0,0.21037273],[60641.0,0.34425]]]
["bitfinex","BTCUSD",1723594680061,[[60681.0,1.60885457],[60679.0,0.263681],[60672.0,0.002],[60671.0,0.263715],[60670.0,0.4656]],[[60682.0,0.000829],[60690.0,0.000829],[60695.0,0.4925987],[60700.0,0.467529],[60701.0,0.938885]]]
["bitfinex","BTCUSD",1723594746772,[[60686.0,0.131824],[60684.0,0.263658],[60682.0,0.2665809],[60678.0,0.3422969],[60653.0,0.0980808]],[[60687.0,0.08209978],[60688.0,0.04925873],[60690.0,0.1538171],[60691.0,0.131815],[60692.0,0.16251746]]]
["bitfinex","BTCUSD",1723594777255,[[60671.0,0.14390219],[60668.0,0.3434419],[60667.0,0.0637],[60666.0,0.263737],[60663.0,0.2821]],[[60675.0,0.13185],[60678.0,0.263688],[60680.0,0.08209978],[60681.0,0.263678],[60684.0,0.263663]]]
["bitfinex","BTCUSD",1723594825397,[[60641.0,0.14326844],[60640.0,0.0774],[60638.0,0.000913],[60637.0,0.263863],[60636.0,0.263865]],[[60642.0,0.006],[60645.0,0.131915],[60646.0,0.16419957],[60647.0,0.263823],[60650.0,0.26381]]]
["bitfinex","BTCUSD",1723594868410,[[60677.0,2.92223212],[60674.0,0.002],[60670.0,0.27372],[60666.0,0.4656]],[[60678.0,0.002829],[60687.0,0.000829],[60690.0,0.000829],[60699.0,0.0636]]]
["bitfinex","BTCUSD",1723594881475,[[60686.0,2.76039311],[60682.0,0.277669],[60680.0,0.01],[60678.0,0.10869778],[60653.0,0.70808114]],[[60687.0,0.000829],[60690.0,0.000829],[60700.0,0.000829],[60703.0,0.0618],[60704.0,0.08549]]]
["bitfinex","BTCUSD",1723594952266,[[60719.0,2.74870644],[60718.0,0.0009108],[60717.0,0.00960116],[60715.0,0.0658],[60713.0,0.26353]],[[60720.0,0.001828],[60726.0,0.000928],[60728.0,0.00829],[60732.0,0.0125267],[60735.0,0.0664]]]
["bitfinex","BTCUSD",1723595003379,[[60685.0,0.01910157],[60678.0,0.0009108],[60666.0,0.0757],[60660.0,0.062],[60657.0,0.009108]],[[60686.0,1.26208382],[60692.0,0.2821],[60693.0,0.263624],[60694.0,0.08209978],[60696.0,0.00989699]]]
["bitfinex","BTCUSD",1723595042164,[[60611.0,0.28447934],[60608.0,0.26399],[60606.0,0.263996],[60603.0,0.264013],[60582.0,0.01]],[[60612.0,0.39169747],[60616.0,0.18978236],[60618.0,0.19391976],[60619.0,0.263944],[60621.0,0.263937]]]
["bitfinex","BTCUSD",1723595052320,[[60591.0,0.0001],[60587.0,0.26408],[60586.0,0.0811],[60584.0,0.264094],[60559.0,0.03587254]],[[60598.0,1.30996446],[60602.0,0.27393176],[60603.0,0.12679875],[60604.0,0.13879812],[60606.0,0.18049728]]]
["bitfinex","BTCUSD",1723595090632,[[60627.0,0.137954],[60625.0,0.263916],[60623.0,0.338924],[60620.0,0.263937],[60616.0,0.061]],[[60628.0,0.00283],[60634.0,0.08209978],[60635.0,0.407777],[60638.0,0.263861],[60641.0,0.08209978]]]
["bitfinex","BTCUSD",1723595135803,[[60664.0,1.87642585],[60663.0,0.2822],[60659.0,0.03],[60658.0,0.08209978],[60643.0,0.04881867]],[[60665.0,0.00283],[60672.0,0.00829],[60673.0,0.00829],[60686.0,0.4925987],[60694.0,0.62819978]]]
["bitfinex","BTCUSD",1723595175187,[[60688.0,1.45959257],[60687.0,0.2822],[60685.0,0.002],[60682.0,0.324767],[60678.0,0.09193623]],[[60689.0,0.0083],[60699.0,0.0001],[60702.0,0.000829],[60716.0,0.00829],[60718.0,0.64082497]]]
["bitfinex","BTCUSD",1723595213598,[[60679.0,0.133841],[60677.0,0.26369],[60674.0,0.2637],[60673.0,0.0009119],[60653.0,0.39496083]],[[60680.0,0.1452],[60683.0,0.131833],[60685.0,0.13146955],[60687.0,0.33770266],[60689.0,0.0083]]]
["bitfinex","BTCUSD",1723595280565,[[60673.0,0.0019119],[60671.0,0.0009119],[60669.0,0.263721],[60667.0,0.263732],[60654.0,0.2822]],[[60674.0,0.9151709],[60675.0,0.12336255],[60677.0,0.0756],[60680.0,0.23096385],[60681.0,0.32142045]]]
["bitfinex","BTCUSD",1723595309756,[[60671.0,0.0019119],[60652.0,0.211699],[60649.0,0.263812],[60646.0,0.263825],[60644.0,0.263833]],[[60672.0,3.56750651],[60674.0,0.349063],[60677.0,0.0199172],[60678.0,0.2431589],[60679.0,0.18209978]]]
["bitfinex","BTCUSD",1723595382403,[[60668.0,1.32975457],[60665.0,0.2822],[60662.0,0.27369107],[60661.0,0.0009119],[60659.0,0.04911588]],[[60669.0,0.000829],[60670.0,0.000829],[60671.0,0.000829],[60673.0,0.000829],[60674.0,0.000829]]]
["bitfinex","BTCUSD",1723595416132,[[60679.0,2.22665202],[60677.0,0.002],[60674.0,0.263702],[60673.0,0.03271456],[60670.0,0.01]],[[60680.0,0.001829],[60689.0,0.0083],[60691.0,0.0798],[60695.0,0.066],[60702.0,0.08292878]]]
["bitfinex","BTCUSD",1723595471802,[[60672.0,1.62330757],[60669.0,0.002],[60668.0,0.01069243],[60667.0,0.2822],[60661.0,0.53151168]],[[60673.0,0.001829],[60680.0,0.000829],[60691.0,0.08209978],[60692.0,0.4667],[60693.0,0.1428]]]
["bitfinex","BTCUSD",1723595527848,[[60715.0,2.16299257],[60714.0,0.002],[60707.0,0.08209978],[60705.0,0.263567],[60704.0,0.4656]],[[60718.0,0.00829],[60719.0,0.0001],[60729.0,0.0618],[60731.0,0.0832],[60736.0,0.08209978]]]
["bitfinex","BTCUSD",1723595583430,[[60731.0,3.21330695],[60727.0,0.04884349],[60725.0,0.15536502],[60724.0,0.09768699],[60722.0,0.12210874]],[[60732.0,0.0125267],[60739.0,0.0002444],[60748.0,0.0756],[60750.0,0.0665],[60762.0,0.08209978]]]
["bitfinex","BTCUSD",1723595586647,[[60758.0,1.99476357],[60756.0,0.0755],[60751.0,0.0643],[60750.0,0.33096272],[60749.0,0.08209978]],[[60763.0,0.0090316],[60770.0,0.1419],[60779.0,0.0001],[60785.0,0.4667],[60789.0,0.08209978]]]
["bitfinex","BTCUSD",1723595650098,[[60753.0,1.0077749],[60748.0,0.26338],[60747.0,0.3461],[60742.0,0.00992259],[60737.0,0.002]],[[60754.0,0.025],[60763.0,0.062729],[60764.0,0.0791],[60765.0,0.00988587],[60766.0,0.09096236]]]
["bitfinex","BTCUSD",1723595680799,[[60763.0,0.0009119],[60757.0,0.131671],[60755.0,0.26335],[60753.0,0.0009119],[60752.0,0.263363]],[[60764.0,0.423798],[60765.0,0.08209978],[60766.0,0.263307],[60768.0,1.2606],[60769.0,0.400193]]]
["bitfinex","BTCUSD",1723595734152,[[60719.0,0.0009108],[60713.0,0.0009108],[60706.0,0.06209808],[60703.0,0.0009108]],[[60720.0,1.35569236],[60722.0,0.00989359],[60724.0,0.263488],[60729.0,0.263469],[60731.0,0.5667]]]
["bitfinex","BTCUSD",1723595748860,[[60736.0,0.0009119],[60734.0,0.0813],[60729.0,0.00019808],[60726.0,0.131737],[60724.0,0.263483]],[[60737.0,0.98249518],[60739.0,0.08209978],[60742.0,0.26341],[60744.0,0.1],[60746.0,0.05769219]]]
["bitfinex","BTCUSD",1723595783452,[[60762.0,1.53652458],[60760.0,0.0606],[60757.0,0.3516],[60754.0,0.263356],[60753.0,0.001]],[[60763.0,0.000829],[60764.0,0.000829],[60781.0,0.0604],[60785.0,0.4667],[60788.0,0.05766911]]]
["bitfinex","BTCUSD",1723595832090,[[60764.0,1.36083183],[60759.0,0.263331],[60757.0,0.3512],[60756.0,0.002],[60754.0,0.34636668]],[[60765.0,0.002829],[60783.0,0.131617],[60784.0,0.263229],[60786.0,0.06],[60787.0,0.810415]]]
["bitfinex","BTCUSD",1723595854188,[[60764.0,1.34791503],[60763.0,0.0009119],[60758.0,0.263335],[60757.0,0.40186545],[60755.0,0.07318573]],[[60765.0,0.000829],[60783.0,0.1472],[60784.0,0.21371378],[60791.0,0.34530078],[60793.0,0.34109786]]]
["bitfinex","BTCUSD",1723595924554,[[60801.0,0.01246458],[60800.0,0.131578],[60798.0,0.263166],[60795.0,0.263179],[60791.0,0.342695]],[[60802.0,0.2056525],[60804.0,0.13157],[60806.0,0.0657],[60807.0,0.0756],[60811.0,0.32073491]]]
["bitfinex","BTCUSD",1723595940227,[[60801.0,0.00210998],[60795.0,0.131588],[60790.0,0.263199],[60788.0,0.0009108],[60787.0,0.345911]],[[60802.0,1.64714165],[60804.0,0.342441],[60808.0,0.263123],[60813.0,0.729801],[60816.0,0.2807]]]
["bitfinex","BTCUSD",1723595991844,[[60801.0,0.0009119],[60790.0,0.0795],[60788.0,0.0009108],[60787.0,0.06429808],[60782.0,0.8874467]],[[60802.0,1.5494683],[60803.0,0.00988035],[60804.0,0.0664],[60806.0,0.0772],[60810.0,0.3508]]]
["bitfinex","BTCUSD",1723596026338,[[60788.0,0.0009108],[60785.0,0.00019808],[60783.0,0.0827],[60781.0,0.131619],[60780.0,0.064]],[[60789.0,1.23685916],[60790.0,0.0576407],[60791.0,0.27308018],[60794.0,0.04918584],[60795.0,0.07376492]]]
["bitfinex","BTCUSD",1723596052732,[[60800.0,1.89650526],[60799.0,0.00979906],[60798.0,0.04893592],[60797.0,0.07346115],[60795.0,0.0979482]],[[60801.0,0.001829],[60802.0,0.000829],[60826.0,0.000829],[60827.0,0.131521],[60831.0,0.8887312]]]
["bitfinex","BTCUSD",1723596100378,[[60825.0,1.05523461],[60820.0,0.2809],[60819.0,0.0588131],[60818.0,0.263076],[60817.0,0.07319832]],[[60826.0,0.068229],[60833.0,0.0115506],[60834.0,0.0757],[60839.0,0.0001],[60840.0,0.262984]]]
["bitfinex","BTCUSD",1723596145768,[[60849.0,0.14683031],[60846.0,0.1],[60845.0,0.262963],[60843.0,0.262969],[60824.0,0.07296718]],[[60850.0,0.14929],[60851.0,0.0025611],[60852.0,0.08209978],[60853.0,0.1434516],[60854.0,0.262927]]]
["bitfinex","BTCUSD",1723596204741,[[60802.0,0.0019119],[60793.0,0.00019808],[60792.0,0.0009119],[60790.0,0.0823],[60788.0,0.0009108]],[[60803.0,1.64128913],[60807.0,0.05763141],[60808.0,0.27300467],[60811.0,0.2809],[60813.0,0.34660344]]]
["bitfinex","BTCUSD",1723596226176,[[60783.0,0.001],[60781.0,0.1],[60780.0,0.0818],[60774.0,0.263266],[60771.0,0.544182]],[[60805.0,0.263139],[60808.0,0.32998291]]]
["bitfinex","BTCUSD",1723596261822,[[60754.0,0.0835119],[60751.0,0.140903],[60747.0,0.263384],[60741.0,0.27253],[60619.0,0.5]],[[60755.0,0.02],[60756.0,0.131674],[60758.0,0.26334],[60761.0,0.26333],[60764.0,0.263316]]]
["bitfinex","BTCUSD",1723596337371,[[60785.0,1.36860353],[60782.0,0.000913],[60780.0,0.0648],[60778.0,0.263251],[60771.0,0.4656]],[[60786.0,0.00083],[60795.0,0.0781],[60799.0,0.131582],[60800.0,0.263158],[60801.0,0.263154]]]
["bitfinex","BTCUSD",1723596378188,[[60782.0,0.000913],[60759.0,0.4925987],[60758.0,0.263336],[60755.0,0.000913],[60753.0,0.0665]],[[60783.0,2.39799785],[60787.0,0.51081327],[60790.0,0.00836012],[60791.0,0.42959967],[60792.0,0.11]]]
["bitfinex","BTCUSD",1723596389729,[[60791.0,0.001],[60789.0,0.05159808],[60785.0,0.13161],[60783.0,0.0802],[60782.0,0.264144]],[[60792.0,0.474088],[60793.0,0.012],[60794.0,0.263186],[60795.0,0.08209978],[60796.0,0.17602857]]]
["bitfinex","BTCUSD",1723596428683,[[60784.0,1.33629357],[60783.0,0.14192629],[60782.0,0.000913],[60778.0,0.3513],[60776.0,0.263259]],[[60785.0,0.001829],[60796.0,0.000829],[60798.0,0.131583],[60800.0,0.263158],[60801.0,0.4925987]]]
["bitfinex","BTCUSD",1723596480414,[[60784.0,0.0009119],[60782.0,0.000913],[60769.0,0.0754],[60767.0,0.131649],[60764.0,0.263309]],[[60785.0,2.49156347],[60786.0,0.1231313],[60789.0,0.28924371],[60791.0,0.14775756],[60794.0,0.08209978]]]
["bitfinex","BTCUSD",1723596543385,[[60826.0,2.55629755],[60825.0,0.00862796],[60823.0,0.01],[60822.0,0.02],[60821.0,0.4253056]],[[60827.0,0.0073154],[60839.0,0.000829],[60840.0,0.000829],[60850.0,0.07209],[60851.0,0.0025611]]]
["bitfinex","BTCUSD",1723596589028,[[60814.0,0.17201698],[60805.0,0.1],[60802.0,0.2804],[60801.0,0.08209978],[60796.0,0.0009119]],[[60815.0,0.1596154],[60825.0,0.263053],[60827.0,0.00848942],[60828.0,0.05760522],[60831.0,0.08209978]]]
["bitfinex","BTCUSD",1723596600545,[[60814.0,0.0009108],[60812.0,0.0009108],[60811.0,0.131553],[60810.0,0.263111],[60807.0,0.263126]],[[60815.0,0.36584623],[60816.0,0.131545],[60818.0,0.263081],[60821.0,0.263068],[60823.0,0.08209978]]]
["bitfinex","BTCUSD",1723596658310,[[60842.0,1.22075551],[60841.0,0.2804],[60836.0,0.15831058],[60833.0,0.002],[60831.0,0.5284]],[[60843.0,0.165],[60862.0,0.00829],[60873.0,0.28869],[60880.0,0.31718797],[60882.0,0.8088]]]
["bitfinex","BTCUSD",1723596681508,[[60861.0,1.41846714],[60859.0,0.35312025],[60858.0,0.35986733],[60856.0,0.12120042],[60855.0,0.0826]],[[60862.0,0.01029],[60864.0,0.0628],[60867.0,0.0812],[60868.0,0.0094],[60873.0,0.00829]]]
["bitfinex","BTCUSD",1723596713083,[[60857.0,0.79629826],[60856.0,0.2613495],[60855.0,0.12143741],[60853.0,0.2804],[60850.0,0.1457249]],[[60858.0,0.0622],[60862.0,0.00829],[60871.0,0.131425],[60873.0,0.271134],[60875.0,0.08209978]]]
["bitfinex","BTCUSD",1723596772358,[[60875.0,1.37731179],[60874.0,0.262835],[60872.0,0.15554739],[60870.0,0.2804],[60857.0,0.17390999]],[[60876.0,0.0887],[60880.0,0.0648],[60885.0,0.0020029],[60896.0,0.131373],[60897.0,0.34483978]]]
["bitfinex","BTCUSD",1723596807662,[[60907.0,0.011475],[60906.0,0.131349],[60904.0,0.262704],[60901.0,0.262718],[60898.0,0.26273]],[[60908.0,0.1389],[60913.0,0.16419957],[60914.0,0.262666],[60915.0,0.262664],[60926.0,0.4667]]]
["bitfinex","BTCUSD",1723596868324,[[60875.0,0.0019119],[60873.0,0.0009119],[60872.0,0.0009119],[60866.0,0.1]],[[60876.0,0.93672008],[60880.0,0.00912232],[60881.0,0.262808],[60885.0,0.01],[60888.0,0.2804]]]
["bitfinex","BTCUSD",1723596887636,[[60875.0,0.0009119],[60873.0,0.0009119],[60872.0,0.0009119],[60859.0,0.1323629],[60854.0,0.27218616]],[[60876.0,1.45329651],[60877.0,0.01],[60879.0,0.02],[60880.0,0.262815],[60881.0,0.00915715]]]
["bitfinex","BTCUSD",1723596931085,[[60856.0,0.0009119],[60853.0,0.009108],[60849.0,0.0776],[60848.0,0.0606],[60847.0,0.0009119]],[[60857.0,2.09571271],[60859.0,0.262903],[60860.0,0.188304],[60863.0,0.02],[60864.0,0.2804]]]
["bitfinex","BTCUSD",1723596992212,[[60840.0,0.15463996],[60837.0,0.131498],[60836.0,0.2639098],[60833.0,0.263012],[60827.0,0.05785551]],[[60841.0,0.16419957],[60842.0,0.132319],[60844.0,0.262969],[60847.0,0.262956],[60856.0,0.000829]]]
["bitfinex","BTCUSD",1723597038846,[[60870.0,2.16534187],[60869.0,0.00923546],[60868.0,0.262861],[60866.0,0.04873194],[60865.0,0.15519769]],[[60871.0,0.000829],[60872.0,0.00083],[60875.0,0.00083],[60877.0,0.076],[60889.0,0.08292978]]]
["bitfinex","BTCUSD",1723597103626,[[60870.0,2.73244256],[60869.0,0.09744874],[60867.0,0.12182704],[60866.0,0.0614],[60862.0,0.22856018]],[[60871.0,0.000829],[60872.0,0.00083],[60875.0,0.00083],[60884.0,0.0609],[60885.0,0.0794]]]
["bitfinex","BTCUSD",1723597118178,[[60870.0,0.8435634],[60869.0,0.04877569],[60868.0,0.07316354],[60866.0,0.36062016],[60865.0,0.12193924]],[[60871.0,0.079529],[60872.0,0.00083],[60873.0,0.0605],[60875.0,0.00083],[60880.0,0.131406]]]
["bitfinex","BTCUSD",1723597207533,[[60865.0,0.0009119],[60864.0,0.0009119],[60856.0,0.0009119],[60847.0,0.7555497],[60846.0,0.0608]],[[60866.0,1.94206724],[60867.0,0.07466763],[60868.0,0.2804],[60869.0,0.1806],[60870.0,0.000829]]]
["bitfinex","BTCUSD",1723597246123,[[60842.0,0.000913],[60837.0,0.000913],[60836.0,0.0009108],[60823.0,0.212228],[60802.0,0.31202151]],[[60843.0,1.75713182],[60844.0,0.2804],[60847.0,0.3],[60849.0,0.19162609],[60852.0,0.04910895]]]
["bitfinex","BTCUSD",1723597259908,[[60843.0,0.0795],[60842.0,7e-08],[60839.0,0.131493],[60836.0,0.2639098],[60835.0,0.0663]],[[60844.0,0.131483],[60845.0,0.42716557],[60848.0,0.262951],[60852.0,0.14429978],[60854.0,0.262925]]]
["bitfinex","BTCUSD",1723597327353,[[60880.0,0.394218],[60876.0,0.262826],[60872.0,0.01986248],[60871.0,0.29636036],[60870.0,0.16419957]],[[60881.0,0.0825],[60882.0,0.0621],[60889.0,0.16502957],[60890.0,0.132215],[60899.0,0.262734]]]
["bitfinex","BTCUSD",1723597340747,[[60888.0,0.002],[60882.0,0.2628],[60878.0,0.262817],[60875.0,0.04864372],[60872.0,0.17497515]],[[60889.0,0.15073],[60890.0,0.00083],[60895.0,0.262751],[60898.0,0.34483778],[60903.0,0.271006]]]
["bitfinex","BTCUSD",1723597372532,[[60864.0,0.92134532],[60858.0,0.0009119],[60856.0,0.08209978],[60855.0,0.0647119],[60847.0,1.045453]],[[60865.0,0.009],[60875.0,0.0635],[60876.0,0.0798],[60882.0,0.08209978],[60884.0,0.262797]]]
["bitfinex","BTCUSD",1723597451551,[[60837.0,0.000913],[60828.0,0.009108],[60827.0,0.140628],[60823.0,0.344556],[60809.0,0.04883403]],[[60838.0,1.41017251],[60842.0,0.34507578],[60844.0,0.00952898],[60847.0,0.262958],[60849.0,0.29700134]]]
["bitfinex","BTCUSD",1723597458721,[[60837.0,7e-08],[60828.0,0.009108],[60827.0,0.009108],[60816.0,0.0767],[60815.0,0.131545]],[[60838.0,2.45637773],[60839.0,0.12287702],[60842.0,0.18209978],[60844.0,0.15699716],[60845.0,0.3]]]
["bitfinex","BTCUSD",1723597508001,[[60827.0,0.009108],[60823.0,0.0805],[60821.0,0.0616],[60814.0,0.009119],[60813.0,0.131549]],[[60828.0,1.54016723],[60829.0,0.00083],[60830.0,0.04920941],[60831.0,0.07381412],[60832.0,0.00983388]]]
["bitfinex","BTCUSD",1723597555479,[[60808.0,0.000913],[60797.0,1e-06],[60791.0,0.0001],[60790.0,0.137],[60788.0,0.04887975]],[[60809.0,0.273659],[60813.0,0.51266736],[60814.0,0.57469848],[60815.0,1.000829],[60819.0,0.363078]]]
["bitfinex","BTCUSD",1723597605920,[[60797.0,0.083001],[60794.0,0.0618],[60791.0,0.0001],[60790.0,0.00960712],[60787.0,0.131606]],[[60798.0,1.13721431],[60800.0,0.00987895],[60802.0,0.04928451],[60803.0,0.07392677],[60804.0,0.263144]]]
["bitfinex","BTCUSD",1723597643497,[[60799.0,0.09984011],[60798.0,0.061],[60797.0,0.00988473],[60795.0,0.131589],[60793.0,0.263185]],[[60801.0,0.131578],[60802.0,0.263149],[60804.0,0.16419957],[60805.0,0.263137],[60807.0,0.001]]]
["bitfinex","BTCUSD",1723597674962,[[60797.0,1e-06],[60796.0,0.0053268],[60791.0,0.0001],[60790.0,0.2316],[60786.0,0.07562022]],[[60798.0,1.15902653],[60799.0,0.1766],[60800.0,0.17947173],[60801.0,0.31241582],[60804.0,0.18062142]]]
["bitfinex","BTCUSD",1723597747244,[[60796.0,0.0058907],[60792.0,0.079],[60791.0,0.065],[60786.0,0.263218],[60778.0,0.34534978]],[[60797.0,1.26000247],[60798.0,0.006588],[60799.0,0.21095102],[60801.0,0.12331378],[60804.0,0.1488]]]
["bitfinex","BTCUSD",1723597790576,[[60766.0,1.23e-06],[60760.0,0.0769],[60757.0,0.0647],[60751.0,0.4657],[60750.0,0.131685]],[[60767.0,1.8104543],[60770.0,0.00988743],[60772.0,0.31240899],[60774.0,0.07373157],[60775.0,0.1]]]
["bitfinex","BTCUSD",1723597805829,[[60747.0,0.02670918],[60740.0,0.41642063],[60739.0,0.0487],[60738.0,0.0222],[60737.0,0.131714]],[[60748.0,0.406074],[60750.0,0.1123],[60756.0,0.0918275]]]
["bitfinex","BTCUSD",1723597874750,[[60710.0,0.131774],[60709.0,0.05156674],[60708.0,0.0466155],[60706.0,0.527126],[60705.0,0.0395]],[[60713.0,0.0804],[60715.0,0.131763],[60716.0,0.16419957],[60721.0,0.00989251],[60722.0,0.065969]]]
["bitfinex","BTCUSD",1723597915502,[[60711.0,0.14972281],[60710.0,0.013],[60708.0,0.263554],[60706.0,0.0095406],[60705.0,0.263567]],[[60712.0,0.06837789],[60713.0,0.0661],[60714.0,0.0807],[60715.0,0.131764],[60717.0,0.263518]]]
["bitfinex","BTCUSD",1723597968692,[[60725.0,0.52043848],[60721.0,0.38570054],[60717.0,0.263513],[60715.0,0.1],[60712.0,0.0395]],[[60726.0,0.13883],[60732.0,0.131726],[60737.0,0.19459978],[60741.0,0.27330336],[60752.0,0.13965543]]]
["bitfinex","BTCUSD",1723597979367,[[60725.0,0.27395648],[60723.0,0.263489],[60721.0,0.12220254],[60720.0,0.263502],[60717.0,0.0009119]],[[60726.0,0.13883],[60731.0,0.395188],[60734.0,0.263445],[60736.0,0.00083],[60738.0,0.1125]]]
["bitfinex","BTCUSD",1723598018989,[[60750.0,0.7632659],[60746.0,0.26339],[60743.0,0.2815],[60740.0,0.0395],[60739.0,1.71672063]],[[60753.0,0.1404],[60764.0,0.08209978],[60765.0,0.139955],[60769.0,0.263295],[60770.0,0.8301077]]]
["bitfinex","BTCUSD",1723598107753,[[60766.0,0.395957],[60763.0,0.263314],[60762.0,0.03003894],[60761.0,0.00959727],[60758.0,0.263337]],[[60767.0,0.0794],[60768.0,0.0405],[60775.0,0.29583257],[60791.0,0.02579392]]]
["bitfinex","BTCUSD",1723598152090,[[60766.0,0.007],[60761.0,0.0009108],[60760.0,0.131664],[60758.0,0.363337],[60753.0,0.27331911]],[[60767.0,0.560399],[60768.0,0.0607],[60770.0,0.263291],[60773.0,0.263276],[60774.0,0.08209978]]]
["bitfinex","BTCUSD",1723598197674,[[60761.0,0.0009108],[60749.0,0.131689],[60746.0,0.32539],[60744.0,0.3125485],[60743.0,0.4925987]],[[60762.0,1.31749631],[60764.0,0.08209978],[60765.0,0.286309],[60766.0,0.000829],[60767.0,0.081948]]]
["bitfinex","BTCUSD",1723598212925,[[60732.0,0.03402944],[60731.0,0.131728],[60729.0,0.0768],[60727.0,0.0649],[60725.0,0.2643909]],[[60737.0,0.0866],[60739.0,0.263422],[60743.0,0.263408],[60746.0,0.0665],[60767.0,0.22307963]]]
["bitfinex","BTCUSD",1723598240688,[[60714.0,0.061],[60708.0,0.131777],[60707.0,0.0793],[60705.0,0.009119],[60704.0,0.2644839]],[[60718.0,1.41093174],[60723.0,0.0810449],[60724.0,0.3808],[60732.0,0.3],[60743.0,0.32952758]]]
["bitfinex","BTCUSD",1723598317222,[[60724.0,0.12988012],[60721.0,0.0763],[60720.0,0.263502],[60717.0,0.2644269],[60713.0,0.544332]],[[60725.0,0.07007484],[60726.0,0.131739],[60730.0,0.263462],[60733.0,0.33895],[60734.0,0.00987837]]]
["bitfinex","BTCUSD",1723598350684,[[60724.0,0.002913],[60716.0,0.009119],[60707.0,0.0627],[60704.0,0.6252966],[60695.0,0.263609]],[[60725.0,2.53009106],[60727.0,0.08209978],[60728.0,0.2816],[60730.0,0.24784368],[60736.0,0.16715314]]]
["bitfinex","BTCUSD",1723598378598,[[60724.0,0.0019119],[60717.0,0.0626119],[60716.0,0.009119],[60712.0,0.131769],[60711.0,0.0768]],[[60725.0,2.0191187],[60726.0,0.04914547],[60727.0,0.15581798],[60729.0,0.10822127],[60740.0,0.26586596]]]
["bitfinex","BTCUSD",1723598454012,[[60717.0,0.0019119],[60716.0,0.009119],[60709.0,0.0649],[60704.0,0.0808119],[60695.0,0.131804]],[[60718.0,2.52331644],[60721.0,0.3],[60723.0,0.14778237],[60724.0,0.3428],[60725.0,0.36419557]]]
["bitfinex","BTCUSD",1723598477834,[[60675.0,0.009119],[60673.0,0.073015],[60671.0,0.0001],[60668.0,0.0763],[60654.0,0.131895]],[[60676.0,1.916502],[60677.0,0.10986298],[60681.0,0.36369978],[60682.0,0.3],[60687.0,0.34175268]]]
["bitfinex","BTCUSD",1723598534363,[[60699.0,0.49093769],[60697.0,0.363604],[60695.0,0.0803],[60693.0,0.263618],[60681.0,0.01]],[[60700.0,0.000829],[60711.0,0.0786],[60713.0,0.329515],[60717.0,0.26352],[60733.0,0.00987277]]]
["bitfinex","BTCUSD",1723598554864,[[60699.0,0.02257365],[60694.0,0.131807],[60693.0,0.263618],[60690.0,0.263631],[60689.0,0.01000509]],[[60700.0,0.213224],[60701.0,0.0653],[60703.0,0.263582],[60706.0,0.263568],[60710.0,0.26355]]]
["bitfinex","BTCUSD",1723598589110,[[60687.0,0.2486564],[60685.0,0.263654],[60683.0,0.0775],[60682.0,0.263668],[60681.0,0.2816]],[[60688.0,0.01],[60692.0,0.00083],[60695.0,0.340714],[60702.0,0.0098605],[60713.0,0.263536]]]
["bitfinex","BTCUSD",1723598643477,[[60699.0,1.86092946],[60698.0,0.002],[60693.0,0.263621],[60692.0,0.01],[60688.0,0.26763427]],[[60700.0,1.000829],[60708.0,0.0775],[60714.0,0.0631],[60718.0,0.08292878],[60725.0,0.27406129]]]
["bitfinex","BTCUSD",1723598670586,[[60699.0,0.8068331],[60698.0,0.04935824],[60697.0,0.45023936],[60695.0,0.09871648],[60682.0,1.26480659]],[[60700.0,1.030058],[60705.0,0.0644],[60710.0,0.131774],[60712.0,0.26354],[60718.0,0.34644378]]]
["bitfinex","BTCUSD",1723598742761,[[60658.0,1.72596398],[60656.0,0.002],[60654.0,0.263788],[60652.0,0.00979957],[60648.0,0.273815]],[[60659.0,0.000829],[60676.0,0.6244467],[60680.0,0.42158078],[60681.0,0.39629],[60687.0,0.000829]]]
["bitfinex","BTCUSD",1723598769141,[[60658.0,0.14002701],[60657.0,0.07725616],[60654.0,0.263788],[60653.0,0.3121762],[60652.0,0.0625]],[[60659.0,0.000829],[60663.0,1.115792],[60665.0,0.0768],[60668.0,0.592467],[60694.0,0.46956654]]]
["bitfinex","BTCUSD",1723598837518,[[60686.0,0.131826],[60684.0,0.263659],[60682.0,0.263668],[60681.0,0.004],[60679.0,0.263681]],[[60687.0,0.44481],[60694.0,0.263619],[60697.0,0.263606],[60704.0,0.01006935],[60705.0,0.00984023]]]
["bitfinex","BTCUSD",1723598883757,[[60663.0,0.0029119],[60662.0,0.0009119],[60653.0,0.0009119],[60645.0,0.131914],[60644.0,0.14253963]],[[60664.0,1.48520171],[60665.0,0.08209978],[60669.0,0.545727],[60670.0,0.01005461],[60672.0,0.38209978]]]
["bitfinex","BTCUSD",1723598907879,[[60666.0,0.131869],[60664.0,0.263746],[60663.0,0.0628119],[60662.0,0.0009119],[59850.0,0.01656834]],[[60668.0,0.000829],[60671.0,0.131859],[60673.0,0.08209978],[60674.0,0.0828],[60676.0,0.329716]]]
["bitfinex","BTCUSD",1723598970488,[[60637.0,0.011119],[60635.0,0.0011101],[60631.0,0.009219],[60627.0,0.009119],[60621.0,0.211967]],[[60638.0,1.85081505],[60639.0,0.2823],[60643.0,0.26384],[60644.0,0.16464022],[60645.0,0.78659123]]]
["bitfinex","BTCUSD",1723599003558,[[60652.0,0.1486],[60651.0,0.1319],[60649.0,0.26381],[60646.0,0.263822],[60644.0,0.263831]],[[60653.0,0.000829],[60657.0,0.13189],[60658.0,0.076],[60661.0,0.263764],[60663.0,0.08209978]]]
["bitfinex","BTCUSD",1723599022849,[[60662.0,0.131876],[60659.0,0.263767],[60656.0,0.4656],[60653.0,0.345292],[60651.0,0.1]],[[60668.0,0.31082857],[60669.0,0.131864],[60671.0,0.263719],[60673.0,0.08209978],[60674.0,0.263707]]]
["bitfinex","BTCUSD",1723599054142,[[60649.0,0.00159857],[60643.0,0.0009119],[60642.0,0.131921],[60640.0,0.2823],[60637.0,0.01815601]],[[60650.0,0.97027234],[60655.0,0.0616],[60657.0,0.26378],[60660.0,0.00985514],[60664.0,0.04900623]]]
["bitfinex","BTCUSD",1723599098772,[[60638.0,0.0009119],[60637.0,0.008453],[60635.0,0.0011101],[60622.0,0.2822],[60619.0,0.00082482]],[[60639.0,1.60761031],[60641.0,0.08209978],[60642.0,0.00985708],[60646.0,0.31284221],[60648.0,0.17346052]]]
["bitfinex","BTCUSD",1723599149426,[[60655.0,1.313451],[60649.0,0.01068444],[60648.0,0.002],[60647.0,0.263817],[60646.0,0.08209978]],[[60656.0,0.00044941],[60661.0,0.000829],[60663.0,0.000829],[60668.0,0.211094],[60670.0,0.06]]]
["bitfinex","BTCUSD",1723599192296,[[60649.0,0.00100007],[60638.0,0.0009119],[60637.0,0.008453],[60635.0,0.0011101],[60631.0,0.291419]],[[60650.0,2.87824174],[60651.0,0.09826491],[60653.0,0.12287285],[60655.0,0.42585384],[60658.0,0.14732172]]]
["bitfinex","BTCUSD",1723599219339,[[60662.0,1.55677116],[60661.0,0.1381],[60656.0,0.16419957],[60655.0,0.006],[60647.0,0.07385453]],[[60663.0,0.000829],[60668.0,0.000829],[60673.0,0.08209978],[60674.0,0.249619],[60684.0,0.329579]]]
["bitfinex","BTCUSD",1723599270334,[[60747.0,0.4656],[60746.0,0.164619],[60745.0,0.0009108],[60742.0,0.658516],[60740.0,0.08209978]],[[60748.0,0.1418],[60750.0,0.16461],[60753.0,0.329203],[60755.0,0.329194],[60758.0,0.49337657]]]
["bitfinex","BTCUSD",1723599292450,[[60747.0,0.01],[60745.0,0.1655318],[60744.0,0.329249],[60741.0,0.329261],[60739.0,0.00967773]],[[60748.0,0.076328],[60749.0,0.164611],[60752.0,0.32921],[60755.0,0.389493],[60757.0,0.329182]]]
["bitfinex","BTCUSD",1723599314979,[[60758.0,1.43266447],[60755.0,0.04913907],[60754.0,0.00995573],[60753.0,0.35790861],[60752.0,0.0664]],[[60759.0,0.001928],[60761.0,0.00829],[60767.0,0.0769],[60769.0,0.0663],[60772.0,0.164549]]]
["bitfinex","BTCUSD",1723599369159,[[60798.0,0.50580946],[60794.0,0.328976],[60790.0,0.04905087],[60789.0,0.13657631],[60787.0,0.48230174]],[[60799.0,0.0791],[60800.0,0.06979],[60807.0,0.00829],[60808.0,0.337287],[60814.0,0.00985521]]]
["bitfinex","BTCUSD",1723599400591,[[60787.0,0.8304539],[60785.0,0.079],[60784.0,0.329032],[60783.0,0.00997744],[60781.0,0.2822]],[[60788.0,0.000829],[60794.0,0.0762],[60795.0,0.000829],[60796.0,0.164485],[60797.0,0.0602]]]
["bitfinex","BTCUSD",1723599453027,[[60795.0,0.02088607],[60794.0,0.165489],[60792.0,0.328987],[60789.0,0.33894169],[60786.0,0.37818415]],[[60798.0,0.16448],[60799.0,0.146629],[60800.0,0.00829],[60801.0,0.328945],[60816.0,0.0098476]]]
["bitfinex","BTCUSD",1723599500786,[[60798.0,1.60689094],[60797.0,0.002],[60796.0,0.0631],[60795.0,0.14876132],[60794.0,0.08209978]],[[60799.0,0.000929],[60800.0,0.00829],[60807.0,0.00829],[60808.0,0.00838],[60812.0,0.0795]]]
["bitfinex","BTCUSD",1723599508816,[[60825.0,1.83424157],[60822.0,0.04914513],[60819.0,0.4025617],[60814.0,0.4676],[60803.0,0.2297348]],[[60826.0,0.012115],[60832.0,0.075],[60843.0,0.57469848],[60844.0,0.39271],[60852.0,0.0821659]]]
["bitfinex","BTCUSD",1723599551629,[[60825.0,0.63174371],[60824.0,0.328813],[60823.0,0.00980901],[60821.0,0.328832],[60820.0,0.05004899]],[[60826.0,0.153533],[60833.0,0.164385],[60835.0,0.328759],[60838.0,0.328742],[60839.0,0.0001]]]
["bitfinex","BTCUSD",1723599600412,[[60820.0,0.0029119],[60813.0,0.0662],[60808.0,0.0761],[60801.0,0.16447],[60798.0,0.08317568]],[[60821.0,2.30418255],[60823.0,0.34905368],[60825.0,0.38156116],[60826.0,0.22036273],[60827.0,0.09209978]]]
["bitfinex","BTCUSD",1723599664695,[[60787.0,7e-08],[60779.0,0.0009119],[60775.0,0.0784097],[60773.0,0.0652],[60762.0,0.164575]],[[60788.0,2.70925692],[60789.0,0.42901],[60790.0,0.0918141],[60792.0,0.3],[60793.0,0.01]]]
["bitfinex","BTCUSD",1723599676443,[[60798.0,0.01953591],[60793.0,0.0613],[60792.0,0.0797],[60787.0,7e-08],[60786.0,0.32902]],[[60799.0,1.04504425],[60802.0,0.08209978],[60803.0,0.0624],[60806.0,0.2809],[60807.0,0.076]]]
["bitfinex","BTCUSD",1723599725751,[[60798.0,1.76237681],[60796.0,0.0984364],[60795.0,0.1239574],[60789.0,0.1476546],[60779.0,0.08301168]],[[60799.0,0.002829],[60813.0,0.1435],[60814.0,0.6570347],[60820.0,0.41094178],[60824.0,0.328822]]]
["bitfinex","BTCUSD",1723599783448,[[60838.0,1.43381397],[60835.0,0.2829],[60833.0,0.328765],[60832.0,0.0616],[60830.0,0.0808]],[[60839.0,0.0091],[60841.0,0.0783],[60842.0,0.0606],[60849.0,0.00829],[60852.0,6.612e-05]]]
["bitfinex","BTCUSD",1723599818572,[[60848.0,1.06300995],[60847.0,0.328689],[60845.0,0.0491209],[60843.0,0.07368136],[60842.0,0.09824181]],[[60849.0,0.08539],[60852.0,6.612e-05],[60857.0,0.00829],[60859.0,0.00839],[60860.0,0.00829]]]
["bitfinex","BTCUSD",1723599853606,[[60851.0,0.6114153],[60849.0,0.37903621],[60848.0,0.07386541],[60847.0,0.00956066],[60846.0,0.0984934]],[[60852.0,0.07799512],[60853.0,0.0656],[60857.0,0.00829],[60858.0,0.164318],[60860.0,0.00829]]]
["bitfinex","BTCUSD",1723599913972,[[60826.0,0.0009119],[60816.0,0.164428],[60815.0,0.00999701],[60812.0,0.328882],[60810.0,0.328888]],[[60827.0,1.21130135],[60828.0,0.3288],[60834.0,0.08209978],[60835.0,0.6729738],[60838.0,0.30990089]]]
["bitfinex","BTCUSD",1723599955897,[[60821.0,1.06748207],[60817.0,0.328852],[60815.0,0.00967053],[60814.0,0.0491522],[60813.0,0.07377555]],[[60822.0,0.00183],[60829.0,0.164395],[60832.0,0.404075],[60834.0,0.14399978],[60835.0,0.32876]]]
["bitfinex","BTCUSD",1723599991312,[[60798.0,0.0019119],[60788.0,0.009119],[60787.0,7e-08],[60779.0,0.0009119],[60772.0,0.1642]],[[60799.0,1.06177957],[60806.0,0.08209978],[60812.0,0.10985143],[60813.0,0.08209978]]]
["bitfinex","BTCUSD",1723600024905,[[60788.0,0.009119],[60787.0,7e-08],[60779.0,0.0009119],[60775.0,0.0009097],[60774.0,0.0812]],[[60789.0,2.69415613],[60792.0,0.08209978],[60795.0,0.02579488],[60796.0,0.309119],[60798.0,0.329793]]]
["bitfinex","BTCUSD",1723600068814,[[60760.0,0.33619265],[60758.0,0.329173],[60755.0,0.329186],[60753.0,0.1],[60738.0,0.7825]],[[60761.0,0.00083],[60765.0,0.16457],[60766.0,0.329132],[60769.0,0.329118],[60771.0,0.329106]]]
["bitfinex","BTCUSD",1723600114477,[[60734.0,0.00913],[60731.0,0.0001],[60721.0,6.598e-05],[60711.0,0.164813],[60710.0,0.0819]],[[60735.0,2.82006217],[60737.0,0.123],[60738.0,0.54122779],[60739.0,0.1],[60740.0,0.3]]]
["bitfinex","BTCUSD",1723600177319,[[60731.0,0.0001],[60721.0,6.598e-05],[60718.0,0.00913],[60711.0,0.0824]],[[60735.0,2.67504179],[60736.0,0.32957285],[60738.0,0.13941327],[60739.0,0.10786445],[60740.0,0.41137278]]]
["bitfinex","BTCUSD",1723600209129,[[60696.0,1.599893],[60687.0,0.08209978],[60686.0,0.32956],[60676.0,0.01113],[60671.0,0.0001]],[[60697.0,0.837762],[60701.0,0.329486],[60706.0,0.02583141],[60721.0,0.00083],[60760.0,0.08261013]]]
["bitfinex","BTCUSD",1723600227505,[[60699.0,1.78172857],[60696.0,1.788004],[60695.0,0.00998839],[60691.0,0.0001],[60690.0,0.01]],[[60700.0,0.00183],[60718.0,0.164696],[60721.0,0.00083],[60725.0,0.41145878],[60786.0,0.08249988]]]
["bitfinex","BTCUSD",1723600259797,[[60712.0,0.164711],[60707.0,0.33916949],[60706.0,0.610053],[60705.0,0.0801],[60691.0,0.05929612]],[[60716.0,0.164701],[60717.0,0.078629],[60718.0,0.0646],[60719.0,0.32939],[60721.0,0.00083]]]
["bitfinex","BTCUSD",1723600327830,[[60700.0,0.93651527],[60697.0,0.62062601],[60696.0,1.456493],[60695.0,0.002],[60692.0,0.1]],[[60701.0,0.000829],[60706.0,0.000829],[60709.0,0.000829],[60711.0,0.164714],[60716.0,0.472235]]]
["bitfinex","BTCUSD",1723600356715,[[60700.0,0.61337815],[60697.0,0.360413],[60696.0,1.79566287],[60693.0,0.0184]],[[60701.0,0.000829],[60704.0,0.0606],[60706.0,0.000829],[60707.0,0.083],[60709.0,0.165549]]]
["bitfinex","BTCUSD",1723600431399,[[60651.0,0.1440119],[60644.0,0.0001],[60639.0,0.009119],[60638.0,0.164912],[60636.0,0.804551]],[[60652.0,1.2894036],[60655.0,0.066044],[60660.0,0.329711],[60661.0,0.08209978],[60663.0,0.14894571]]]
["bitfinex","BTCUSD",1723600450600,[[60675.0,0.970462],[60672.0,0.00978833],[60671.0,0.329644],[60669.0,0.002],[60667.0,0.2819]],[[60676.0,0.000829],[60685.0,0.164787],[60687.0,0.329563],[60690.0,0.329546],[60692.0,0.08209978]]]
["bitfinex","BTCUSD",1723600480107,[[60671.0,0.164821],[60670.0,0.329651],[60669.0,0.001],[60667.0,0.329664],[60665.0,0.0618]],[[60675.0,0.06680657],[60676.0,0.00073666],[60677.0,0.243107],[60679.0,0.0647],[60709.0,0.010829]]]
["bitfinex","BTCUSD",1723600565625,[[60718.0,0.4716],[60712.0,0.7825],[60709.0,0.34019749],[60706.0,0.329455],[60705.0,0.2825119]],[[60719.0,0.89366561],[60722.0,0.329373],[60726.0,0.04926938],[60729.0,0.09847317]]]
["bitfinex","BTCUSD",1723600596551,[[60718.0,0.4959979],[60715.0,0.329404],[60712.0,0.40104362],[60711.0,0.2816],[60709.0,0.0782119]],[[60719.0,0.20740568],[60722.0,0.0663],[60726.0,0.164675],[60729.0,0.41250386],[60730.0,0.329328]]]
["bitfinex","BTCUSD",1723600654395,[[60660.0,0.01223642],[60657.0,0.009108],[60655.0,1.361277],[60653.0,0.16487],[60648.0,0.34871096]],[[60661.0,0.64680147],[60662.0,0.359698],[60665.0,0.0605],[60667.0,0.329671],[60669.0,0.00983493]]]
["bitfinex","BTCUSD",1723600693747,[[60660.0,0.0029119],[60657.0,0.009108],[60655.0,1.361277],[60651.0,0.0010119],[60636.0,0.1462]],[[60661.0,2.96182409],[60662.0,0.52613366],[60664.0,0.3],[60665.0,0.1],[60669.0,0.11209978]]]
["bitfinex","BTCUSD",1723600748307,[[60631.0,9e-07],[60619.0,0.00082482],[60617.0,0.06953],[60615.0,0.08413],[60602.0,0.16501]],[[60632.0,3.65980785],[60633.0,0.43323501],[60634.0,0.09783868],[60636.0,0.12229835],[60639.0,0.01]]]
["bitfinex","BTCUSD",1723600781451,[[60631.0,9e-07],[60627.0,0.0603],[60626.0,0.0797],[60622.0,0.009119],[60619.0,0.00082482]],[[60632.0,2.78486997],[60633.0,0.36949021],[60637.0,0.44715054],[60638.0,0.1766],[60640.0,0.0625]]]
["bitfinex","BTCUSD",1723600802630,[[60622.0,0.009119],[60619.0,0.00082482],[60613.0,0.0643],[60611.0,0.0807],[60591.0,0.00985361]],[[60623.0,2.68136293],[60624.0,0.3579],[60625.0,0.46604229],[60627.0,0.329887],[60635.0,0.34213298]]]
["bitfinex","BTCUSD",1723600862972,[[60626.0,0.0009119],[60620.0,0.0797],[60619.0,0.000913],[60618.0,0.0655],[60617.0,1e-08]],[[60627.0,1.32380057],[60632.0,0.076],[60633.0,0.14389978],[60638.0,0.1],[60639.0,0.329825]]]
["bitfinex","BTCUSD",1723600890795,[[60612.0,0.00091191],[60611.0,0.0001],[60607.0,0.0008208],[60599.0,0.08483],[60587.0,0.165051]],[[60613.0,2.4861081],[60617.0,0.08209978],[60618.0,0.29159416],[60620.0,0.37875467],[60621.0,0.40315901]]]
["bitfinex","BTCUSD",1723600926445,[[60607.0,0.1433138],[60599.0,0.00913],[60594.0,0.009119],[60591.0,0.0001],[60588.0,0.2819]],[[60608.0,1.4240423],[60613.0,0.00744],[60614.0,0.1708],[60615.0,0.10796817],[60617.0,0.32994]]]
["bitfinex","BTCUSD",1723600999491,[[60627.0,0.0049119],[60621.0,0.4656],[60610.0,0.0764],[60609.0,0.0609],[60607.0,0.00081982]],[[60628.0,2.2643902],[60629.0,0.12288558],[60632.0,0.3],[60633.0,0.000829],[60634.0,0.14746269]]]
["bitfinex","BTCUSD",1723601038118,[[60607.0,0.08965576],[60606.0,0.061],[60603.0,0.165007],[60600.0,0.330028],[60599.0,0.00913]],[[60608.0,0.165994],[60611.0,0.329975],[60613.0,0.329966],[60616.0,0.37914972],[60617.0,0.00979436]]]
["bitfinex","BTCUSD",1723601101706,[[60607.0,0.14561982],[60600.0,0.330029],[60599.0,0.09122978],[60597.0,0.330045]],[[60608.0,0.30085732],[60611.0,0.329977],[60613.0,0.16540524],[60614.0,0.329961],[60625.0,0.37888233]]]
["bitfinex","BTCUSD",1723601104717,[[60607.0,0.00081982],[60599.0,0.08983],[60598.0,0.0655],[60594.0,0.009119],[60593.0,0.005246]],[[60608.0,1.32216057],[60611.0,0.0634],[60612.0,0.329968],[60613.0,0.17028081],[60615.0,0.366091]]]
["bitfinex","BTCUSD",1723601175620,[[60607.0,0.14011982],[60599.0,0.174146],[60594.0,0.33918],[60590.0,0.002],[60584.0,0.02]],[[60608.0,1.08811383],[60610.0,0.16467814],[60611.0,0.00966961],[60612.0,0.45317535],[60617.0,0.146]]]
["bitfinex","BTCUSD",1723601258672,[[60607.0,0.00081982],[60599.0,0.00913],[60594.0,0.009119],[60591.0,0.6113],[60580.0,0.4925987]],[[60608.0,2.5853454],[60611.0,0.36479978],[60612.0,0.01001922],[60613.0,0.466092],[60617.0,0.24265285]]]
["bitfinex","BTCUSD",1723601286367,[[60607.0,0.97360482],[60605.0,0.002],[60603.0,0.330014],[60602.0,0.2926],[60600.0,0.03000545]],[[60608.0,0.001829],[60622.0,0.41201578],[60625.0,0.329898],[60629.0,0.22419978],[60631.0,0.04930252]]]
["bitfinex","BTCUSD",1723601363300,[[60662.0,0.2896],[60660.0,0.005],[60659.0,0.494563],[60647.0,0.05919478],[60614.0,0.38194962]],[[60665.0,0.16484],[60667.0,0.32967],[60668.0,0.329664],[60669.0,0.14889],[60676.0,0.330453]]]
["bitfinex","BTCUSD",1723601390888,[[60661.0,0.0099119],[60652.0,0.7482],[60651.0,0.79213683],[60650.0,0.04942049],[60649.0,1.408982]],[[60662.0,1.59693296],[60665.0,0.16419957],[60667.0,0.000828],[60669.0,0.33678317],[60681.0,0.25652775]]]
["bitfinex","BTCUSD",1723601413536,[[60727.0,1.591297],[60722.0,0.002],[60719.0,0.16419957],[60718.0,0.41149078],[60715.0,0.329403]],[[60728.0,0.0132235],[60731.0,0.0642],[60734.0,0.0767],[60753.0,0.075],[60757.0,0.08209978]]]
["bitfinex","BTCUSD",1723601490441,[[60738.0,1.83966549],[60737.0,0.12260823],[60735.0,0.002],[60733.0,0.3516],[60731.0,0.14715329]],[[60739.0,0.000928],[60749.0,0.0827],[60753.0,0.075],[60756.0,0.0659],[60759.0,0.0001]]]
["bitfinex","BTCUSD",1723601508036,[[60738.0,2.60158431],[60737.0,0.002],[60735.0,0.329297],[60734.0,0.06511071],[60733.0,0.2812]],[[60739.0,0.002928],[60749.0,0.0602],[60751.0,0.0766],[60753.0,0.075],[60764.0,0.4925987]]]
["bitfinex","BTCUSD",1723601558371,[[60737.0,0.55690894],[60735.0,0.07373683],[60734.0,0.09831578],[60733.0,0.329307],[60732.0,0.12289473]],[[60738.0,0.31692857],[60739.0,0.000928],[60745.0,0.164624],[60747.0,0.329237],[60748.0,0.08209978]]]
["bitfinex","BTCUSD",1723601622462,[[60730.0,0.9664269],[60729.0,0.329328],[60727.0,0.01002363],[60726.0,0.2812],[60725.0,0.04902934]],[[60731.0,0.015],[60737.0,0.000829],[60738.0,0.000829],[60739.0,0.000928],[60743.0,0.164628]]]
["bitfinex","BTCUSD",1723601684174,[[60752.0,0.6477722],[60750.0,0.42721338],[60748.0,0.12253773],[60746.0,0.00980943],[60743.0,0.55689728]],[[60753.0,0.127229],[60757.0,0.064],[60758.0,0.164588],[60759.0,0.08219978],[60760.0,0.00829]]]
["bitfinex","BTCUSD",1723601737142,[[60752.0,0.0009119],[60736.0,0.0009119],[60730.0,0.0009119],[60729.0,0.164665],[60728.0,0.0812]],[[60753.0,2.32989233],[60755.0,0.02],[60756.0,0.3812],[60757.0,0.38209978],[60758.0,0.05928696]]]
["bitfinex","BTCUSD",1723601769550,[[60758.0,2.20133802],[60757.0,0.04878528],[60755.0,0.07517558],[60754.0,0.09756744],[60752.0,0.13246576]],[[60759.0,0.0021],[60760.0,0.00829],[60773.0,0.4925987],[60774.0,0.08209978],[60775.0,0.0777]]]
["bitfinex","BTCUSD",1723601809314,[[60778.0,1.17781626],[60772.0,0.04884177],[60771.0,0.43656266],[60770.0,0.1646],[60769.0,0.42679655]],[[60779.0,0.0201],[60782.0,0.1],[60786.0,0.06],[60789.0,0.0986809],[60792.0,0.164495]]]
["bitfinex","BTCUSD",1723601862549,[[60778.0,0.0029119],[60766.0,0.164564],[60764.0,0.32914],[60762.0,0.4656],[60761.0,0.37814299]],[[60779.0,1.17188057],[60781.0,0.08209978],[60784.0,0.00988247],[60785.0,0.5812],[60788.0,0.08292878]]]
["bitfinex","BTCUSD",1723601927427,[[60774.0,0.83660845],[60771.0,0.07148235],[60770.0,0.412106],[60765.0,0.1009119],[60764.0,0.2812]],[[60775.0,0.025],[60778.0,0.000829],[60779.0,0.067329],[60782.0,0.0812],[60784.0,0.164517]]]
["bitfinex","BTCUSD",1723601986818,[[60777.0,1.00480039],[60775.0,0.3299909],[60774.0,0.1133119],[60773.0,0.00973681],[60772.0,0.329095]],[[60778.0,0.146329],[60779.0,0.000829],[60785.0,0.164516],[60787.0,0.329021],[60789.0,0.0202809]]]
["bitfinex","BTCUSD",1723602029395,[[60769.0,0.50320064],[60765.0,0.3300479],[60763.0,0.329143],[60761.0,0.0009119],[60754.0,0.002]],[[60770.0,0.075],[60771.0,0.0607],[60777.0,0.164537],[60778.0,0.000829],[60783.0,0.00968057]]]
["bitfinex","BTCUSD",1723602045418,[[60777.0,1.28257168],[60776.0,0.00966883],[60774.0,0.11254008],[60773.0,0.0756],[60772.0,0.07371012]],[[60778.0,0.000829],[60779.0,0.000829],[60787.0,0.1414],[60793.0,0.4925987],[60794.0,0.08209978]]]
["bitfinex","BTCUSD",1723602103179,[[60774.0,0.51700725],[60771.0,0.3291],[60770.0,0.0009119],[60768.0,0.01002349],[60766.0,0.37835209]],[[60775.0,0.1407],[60778.0,0.00163096],[60779.0,0.000829],[60785.0,0.658066]]]
["bitfinex","BTCUSD",1723602160652,[[60777.0,2.84787049],[60775.0,0.0765119],[60774.0,0.0653119],[60773.0,0.49528195],[60445.0,100.0]],[[60778.0,0.00163096],[60779.0,0.000829],[60788.0,0.062129],[60789.0,0.0965809],[60804.0,0.08209978]]]
["bitfinex","BTCUSD",1723602264472,[[60833.0,0.51206121],[60827.0,0.328799],[60821.0,0.2804],[60820.0,0.406038],[60817.0,0.002]],[[60834.0,0.006829],[60837.0,0.15559],[60839.0,0.00839],[60842.0,0.16436],[60846.0,0.328703]]]
["bitfinex","BTCUSD",1723602317865,[[60820.0,0.0019119],[60800.0,0.1409],[60798.0,0.164478],[60792.0,0.328986],[60788.0,0.329007]],[[60821.0,2.68018953],[60823.0,0.04903942],[60824.0,0.0098055],[60825.0,0.07355913],[60826.0,0.77847885]]]
["bitfinex","BTCUSD",1723602324797,[[60793.0,0.0759],[60791.0,0.0663],[60787.0,0.164508],[60783.0,0.329034],[60781.0,0.09214608]],[[60794.0,0.65766757],[60797.0,0.328967],[60800.0,0.391447],[60802.0,0.2804],[60804.0,0.0819]]]
["bitfinex","BTCUSD",1723602387848,[[60779.0,0.0009119],[60774.0,0.0009119],[60765.0,0.0009119],[60762.0,0.4925987],[60761.0,0.0009119]],[[60780.0,2.08498679],[60782.0,0.01],[60783.0,0.38209978],[60785.0,0.281],[60788.0,0.1]]]
["bitfinex","BTCUSD",1723602445818,[[60718.0,0.009119],[60712.0,0.0633],[60706.0,0.329454],[60697.0,0.08209978],[60695.0,0.01003582]],[[60719.0,0.20180636],[60720.0,0.03],[60725.0,0.65],[60727.0,0.11410153],[60729.0,0.17350229]]]
["bitfinex","BTCUSD",1723602506145,[[60730.0,0.84386998],[60729.0,0.0771],[60728.0,0.0641],[60726.0,0.329344],[60724.0,0.04932473]],[[60731.0,0.006831],[60737.0,0.06233],[60738.0,0.0761],[60740.0,0.164636],[60745.0,0.329248]]]
["bitfinex","BTCUSD",1723602564244,[[60730.0,1.134047],[60729.0,0.007],[60728.0,0.04919835],[60727.0,0.07379753],[60726.0,0.33991583]],[[60731.0,0.000829],[60736.0,0.0665],[60737.0,0.00083],[60738.0,0.0828],[60742.0,0.164631]]]
["bitfinex","BTCUSD",1723602598935,[[60730.0,0.829315],[60727.0,0.01095716],[60726.0,0.4427599],[60725.0,0.0801],[60723.0,0.0623]],[[60731.0,0.003829],[60734.0,0.0628],[60737.0,0.08333],[60739.0,0.164639],[60741.0,0.441768]]]
["bitfinex","BTCUSD",1723602680247,[[60718.0,0.8313889],[60715.0,0.329402],[60714.0,0.0759],[60712.0,0.01083669],[60711.0,0.02682925]],[[60719.0,0.0606],[60723.0,0.0776],[60727.0,0.164672],[60731.0,0.000829],[60733.0,0.32931]]]
["bitfinex","BTCUSD",1723602725953,[[60718.0,2.32061468],[60716.0,0.04915859],[60715.0,0.14883789],[60714.0,0.002],[60713.0,0.16001719]],[[60719.0,0.000829],[60720.0,0.000829],[60731.0,0.139829],[60745.0,0.329247],[60763.0,0.12279324]]]
["bitfinex","BTCUSD",1723602796342,[[60754.0,1.17198554],[60751.0,0.342212],[60748.0,0.04919322],[60747.0,0.07378983],[60746.0,0.0788]],[[60755.0,0.0606],[60759.0,0.0799],[60767.0,0.08209978],[60768.0,0.16419957],[60770.0,0.11981896]]]
["bitfinex","BTCUSD",1723602842489,[[60737.0,0.000913],[60731.0,0.0009119],[60730.0,0.0009119],[60725.0,0.04928588],[60724.0,0.07392883]],[[60738.0,0.226941],[60748.0,0.49343157]]]
["bitfinex","BTCUSD",1723602904714,[[60737.0,0.001913],[60732.0,0.164657],[60731.0,0.0623119],[60730.0,0.4082359],[60727.0,0.329341]],[[60738.0,1.06033377],[60739.0,0.00083],[60740.0,0.329275],[60741.0,0.0736888],[60742.0,0.0826]]]
["bitfinex","BTCUSD",1723602985886,[[60752.0,3.41040863],[60751.0,0.04897528],[60750.0,0.1999179],[60749.0,0.41246012],[60748.0,0.09795057]],[[60753.0,0.00083],[60759.0,0.00083],[60766.0,0.0122],[60771.0,0.00083],[60773.0,0.0609]]]
["bitfinex","BTCUSD",1723602999425,[[60758.0,3.00640828],[60756.0,0.12256251],[60754.0,0.11771156],[60753.0,0.1969636],[60752.0,0.772414]],[[60759.0,0.00083],[60766.0,0.0122],[60771.0,0.06383],[60774.0,0.0789],[60785.0,0.164514]]]
["bitfinex","BTCUSD",1723603104361,[[60779.0,0.575691],[60771.0,0.329103],[60770.0,1.01267183],[60764.0,0.08209978],[60762.0,0.03292122]],[[60780.0,0.00829],[60788.0,0.239297],[60789.0,0.082],[60792.0,0.337295]]]
["bitfinex","BTCUSD",1723603128277,[[60816.0,2.20470566],[60814.0,0.002],[60813.0,0.15876836],[60811.0,0.001],[60808.0,0.08209978]],[[60817.0,0.00829],[60819.0,0.0001],[60824.0,0.0609],[60826.0,0.0779],[60839.0,0.0001]]]
["bitfinex","BTCUSD",1723603171535,[[60830.0,0.822961],[60829.0,0.0489469],[60828.0,0.07342035],[60827.0,0.328798],[60826.0,0.1079145]],[[60831.0,0.1413],[60832.0,0.01029],[60839.0,0.0001],[60847.0,0.328696],[60850.0,0.15314856]]]
["bitfinex","BTCUSD",1723603245203,[[60819.0,0.0029119],[60818.0,0.0009119],[60816.0,0.16443],[60814.0,0.328868],[60811.0,0.3297949]],[[60820.0,0.48131857],[60821.0,0.08209978],[60824.0,0.328818],[60827.0,0.328802],[60828.0,0.0096089]]]
["bitfinex","BTCUSD",1723603274059,[[60830.0,0.51472125],[60828.0,0.1403],[60827.0,0.328796],[60823.0,0.328821],[60819.0,0.01176929]],[[60831.0,0.000828],[60832.0,0.00829],[60839.0,0.1001],[60842.0,0.54855948],[60854.0,0.3804]]]
["bitfinex","BTCUSD",1723603365870,[[60838.0,1.69588037],[60836.0,0.37759641],[60835.0,0.0732692],[60833.0,0.0977195],[60831.0,0.12415001]],[[60839.0,0.000829],[60841.0,0.00829],[60847.0,0.1436],[60849.0,0.00829],[60857.0,0.27406381]]]
["bitfinex","BTCUSD",1723603399295,[[60848.0,2.66838266],[60847.0,0.20163013],[60845.0,0.002],[60843.0,0.11959782],[60842.0,0.328719]],[[60849.0,0.00248162],[60856.0,0.1422],[60858.0,0.00579167],[60859.0,0.0001],[60871.0,0.164282]]]
["bitfinex","BTCUSD",1723603437184,[[60848.0,0.01838206],[60845.0,0.164351],[60844.0,0.00957215],[60843.0,0.328709],[60840.0,0.3296399]],[[60849.0,0.14358162],[60850.0,0.25843068],[60852.0,0.328666],[60855.0,0.12039],[60856.0,0.328646]]]
["bitfinex","BTCUSD",1723603485206,[[60848.0,1.39861596],[60844.0,0.37753596],[60843.0,0.00999586],[60842.0,0.07324494],[60841.0,0.09765993]],[[60849.0,0.06358162],[60850.0,0.0883909],[60855.0,0.00829],[60862.0,0.164306],[60866.0,0.04923549]]]
["bitfinex","BTCUSD",1723603562251,[[60857.0,2.97346677],[60856.0,0.12111295],[60855.0,0.329562],[60854.0,0.00985072],[60853.0,0.1396]],[[60858.0,0.00662067],[60859.0,0.0001],[60862.0,0.0608],[60863.0,0.0786],[60865.0,0.002852]]]
["bitfinex","BTCUSD",1723603635683,[[60889.0,1.77846349],[60883.0,0.0776],[60882.0,0.0659119],[60881.0,0.102],[60764.0,0.08209978]],[[60890.0,0.142129],[60892.0,0.00829],[60908.0,0.164182],[60910.0,0.3486339],[60916.0,0.13187426]]]
["bitfinex","BTCUSD",1723603684565,[[60898.0,2.11555618],[60897.0,0.12170974],[60895.0,0.32843],[60893.0,0.085],[60891.0,0.21271759]],[[60899.0,0.140029],[60900.0,0.00829],[60902.0,0.00829],[60917.0,0.08209978],[60919.0,0.00839]]]
["bitfinex","BTCUSD",1723603722336,[[60882.0,0.0009119],[60872.0,0.0009119],[60865.0,0.32859],[60864.0,0.00966325],[60861.0,0.328612]],[[60883.0,1.19466677],[60884.0,0.41059278],[60888.0,0.01],[60892.0,0.08709978],[60904.0,0.04918109]]]
["bitfinex","BTCUSD",1723603774479,[[60909.0,1.24922383],[60908.0,0.00971901],[60904.0,0.079],[60902.0,0.674291],[60899.0,0.1]],[[60910.0,0.0302809],[60911.0,0.0083],[60912.0,0.0105504],[60918.0,0.0615],[60926.0,0.172434]]]
["bitfinex","BTCUSD",1723603841709,[[60885.0,1.31538658],[60882.0,0.01062407],[60879.0,0.2801],[60878.0,0.328525],[60874.0,0.4676]],[[60886.0,0.0038818],[60902.0,0.6567977],[60905.0,0.409884],[60907.0,0.0642],[60908.0,0.45956859]]]
["bitfinex","BTCUSD",1723603920019,[[60883.0,0.000913],[60882.0,0.0009119],[60872.0,0.0009119],[60866.0,0.328588],[60856.0,0.32886904]],[[60884.0,1.89456845],[60886.0,0.0027118],[60889.0,0.28968393],[60891.0,0.09209978]]]
["bitfinex","BTCUSD",1723603964921,[[60885.0,2.53923047],[60883.0,0.28063588],[60882.0,0.01076416],[60881.0,0.328506],[60879.0,0.002]],[[60886.0,0.00351411],[60898.0,0.15798617],[60909.0,0.07953],[60910.0,0.0816809],[60911.0,0.0083]]]
["bitfinex","BTCUSD",1723604008844,[[60908.0,1.4919217],[60904.0,0.0617],[60903.0,0.407487],[60901.0,0.06896544],[60899.0,0.07302666]],[[60909.0,0.00283],[60910.0,0.0202809],[60911.0,0.0083],[60912.0,0.0105504],[60914.0,0.1415]]]
["bitfinex","BTCUSD",1723604105090,[[60902.0,0.001],[60898.0,0.164207],[60896.0,0.00119768],[60895.0,0.328433],[60878.0,0.065771]],[[60903.0,0.023],[60904.0,0.309193],[60905.0,0.16419957],[60906.0,0.011],[60907.0,0.32837]]]
["bitfinex","BTCUSD",1723604157827,[[60908.0,0.001],[60899.0,0.000913],[60894.0,0.0764],[60893.0,0.0631],[60891.0,0.164227]],[[60909.0,2.03240603],[60910.0,0.16789132],[60911.0,0.0083],[60912.0,0.0105504],[60913.0,0.3]]]
["bitfinex","BTCUSD",1723604191284,[[60908.0,0.66162999],[60905.0,0.328375],[60902.0,0.328393],[60899.0,0.000913],[60887.0,0.002]],[[60909.0,0.00263237],[60910.0,0.0202809],[60911.0,0.0083],[60912.0,0.0105504],[60914.0,0.0791]]]
["bitfinex","BTCUSD",1723604270311,[[60908.0,0.000913],[60899.0,0.000913],[60892.0,0.5308],[60891.0,0.0785],[60886.0,0.000913]],[[60909.0,2.07916227],[60910.0,0.0202809],[60911.0,0.0083],[60912.0,0.0105504],[60913.0,0.09212994]]]
["bitfinex","BTCUSD",1723604357294,[[60894.0,0.164219],[60892.0,0.328449],[60890.0,0.328455],[60887.0,0.253813],[60885.0,0.01091677]],[[60895.0,0.0801],[60898.0,0.32840857],[60899.0,0.17269978],[60901.0,0.40225761],[60902.0,0.09930415]]]
["bitfinex","BTCUSD",1723604407782,[[60897.0,1.92353713],[60894.0,0.002],[60893.0,0.0009119],[60892.0,0.0009119],[60890.0,0.328457]],[[60898.0,0.002829],[60899.0,0.00083],[60902.0,0.00083],[60910.0,0.0202809],[60911.0,0.0083]]]
["bitfinex","BTCUSD",1723604454345,[[60907.0,2.40871047],[60906.0,0.0808],[60904.0,0.328382],[60901.0,0.01],[60900.0,0.02]],[[60908.0,0.00083],[60909.0,0.00043477],[60910.0,0.0202809],[60911.0,0.0083],[60918.0,0.0797]]]
["bitfinex","BTCUSD",1723604521757,[[60963.0,0.51358301],[60960.0,0.328083],[60957.0,0.00962601],[60955.0,0.2794],[60949.0,0.0329873]],[[60964.0,0.14279802],[60969.0,0.0083],[60971.0,0.0119909],[60973.0,0.08219978],[60974.0,0.328013]]]
["bitfinex","BTCUSD",1723604576673,[[60932.0,0.0059119],[60931.0,0.001],[60930.0,0.002],[60928.0,0.164126],[60927.0,0.328257]],[[60933.0,0.246814],[60936.0,0.388815],[60938.0,0.08209978],[60939.0,0.328199],[60956.0,0.80232668]]]
["bitfinex","BTCUSD",1723604633321,[[60932.0,0.0019119],[60919.0,0.164151],[60918.0,8.1e-05],[60914.0,0.0601],[60913.0,0.328332]],[[60933.0,1.52614499],[60934.0,0.1118],[60936.0,0.00960638],[60938.0,0.08209978],[60939.0,0.328199]]]
["bitfinex","BTCUSD",1723604667322,[[60933.0,0.003913],[60932.0,0.0009119],[60918.0,0.062981],[60913.0,0.328334],[60901.0,0.1]],[[60934.0,2.03033965],[60937.0,0.05880421],[60938.0,0.40172113],[60940.0,0.38717891],[60941.0,0.20462667]]]
["bitfinex","BTCUSD",1723604745340,[[60939.0,2.01843174],[60933.0,0.01037984],[60932.0,0.0009119],[60928.0,0.002],[60927.0,0.04888068]],[[60940.0,0.00083],[60956.0,0.000829],[60959.0,0.73874348],[60960.0,0.1118],[60961.0,0.0832]]]
["bitfinex","BTCUSD",1723604804127,[[60933.0,0.00355533],[60932.0,0.0009119],[60923.0,0.0663],[60922.0,0.0763],[60918.0,8.1e-05]],[[60934.0,3.50264475],[60936.0,0.00971194],[60937.0,0.34772783],[60938.0,1.038],[60948.0,0.24154091]]]
["bitfinex","BTCUSD",1723604900631,[[60933.0,0.00555533],[60932.0,0.0009119],[60918.0,8.1e-05],[60916.0,0.629759],[60915.0,0.3381319]],[[60934.0,1.73295247],[60935.0,0.2797],[60936.0,0.18009423],[60937.0,0.13237064],[60942.0,0.14699167]]]
["bitfinex","BTCUSD",1723604924736,[[60933.0,0.00155533],[60932.0,0.0009119],[60928.0,0.229425],[60927.0,0.0815],[60906.0,0.37723817]],[[60934.0,0.18105937],[60936.0,0.328213],[60937.0,0.08209978],[60938.0,0.440002],[60939.0,0.12947556]]]
["bitfinex","BTCUSD",1723604985300,[[60933.0,1.43571518],[60932.0,0.01090703],[60928.0,0.328251],[60925.0,0.002],[60924.0,0.04902934]],[[60934.0,0.00500645],[60940.0,0.05001086],[60941.0,0.07377129],[60943.0,0.18076172],[60944.0,0.066]]]
["bitfinex","BTCUSD",1723605060859,[[60949.0,2.77251106],[60948.0,0.0731435],[60947.0,0.09752467],[60945.0,0.12190584],[60944.0,0.01]],[[60950.0,0.50083],[60956.0,0.000829],[60961.0,0.0766],[60962.0,0.0661],[60973.0,0.0001]]]
["bitfinex","BTCUSD",1723605124004,[[60969.0,2.368323],[60968.0,0.07307805],[60966.0,0.09761071],[60965.0,0.12201339],[60964.0,0.00959823]],[[60970.0,0.00083],[60973.0,0.0001],[60979.0,0.1437],[60986.0,0.0106766],[60991.0,0.21317469]]]
["bitfinex","BTCUSD",1723605185915,[[61012.0,2.54982466],[61011.0,0.08209978],[61010.0,0.09996521],[61007.0,0.01],[61005.0,0.02]],[[61019.0,0.0001],[61028.0,0.0782],[61029.0,0.0627],[61036.0,0.4925987],[61043.0,0.163818]]]
["bitfinex","BTCUSD",1723605192464,[[61018.0,2.49843914],[61017.0,0.0627],[61011.0,0.09209978],[61009.0,0.02],[60983.0,0.0811796]],[[61019.0,0.0001],[61031.0,0.0083],[61034.0,0.143],[61044.0,0.4925987],[61047.0,0.09039978]]]
["bitfinex","BTCUSD",1723605241514,[[61016.0,0.00311029],[61006.0,0.0009119],[61004.0,0.4656],[61002.0,0.655711],[60986.0,0.08301168]],[[61017.0,0.969042],[61018.0,0.606673],[61019.0,0.00083],[61021.0,0.00984068],[61022.0,0.04899731]]]
["bitfinex","BTCUSD",1723605329935,[[61040.0,1.69294552],[61036.0,0.00979735],[61031.0,0.327697],[61026.0,0.00219725],[61023.0,0.7825]],[[61047.0,0.0083],[61048.0,0.0819],[61049.0,0.0653],[61056.0,0.0001],[61057.0,0.2912101]]]
["bitfinex","BTCUSD",1723605363498,[[61026.0,0.00211025],[61015.0,0.000913],[61014.0,0.163896],[61013.0,0.327796],[61006.0,0.3287429]],[[61027.0,1.84014853],[61032.0,0.08209978],[61034.0,0.01975118],[61035.0,0.2878],[61040.0,0.11]]]
["bitfinex","BTCUSD",1723605407283,[[61015.0,0.004826],[61010.0,0.000913],[61009.0,0.000913],[61006.0,0.0009119],[61002.0,0.0765]],[[61016.0,1.55223635],[61017.0,0.00993698],[61020.0,0.14821008],[61021.0,0.2789],[61025.0,0.16580259]]]
["bitfinex","BTCUSD",1723605483261,[[61008.0,1.58668518],[61002.0,0.1116],[61001.0,0.327862],[60995.0,0.002],[60987.0,0.01]],[[61009.0,0.00283],[61017.0,0.08209978],[61018.0,0.1116],[61020.0,0.00083],[61024.0,0.24596978]]]
["bitfinex","BTCUSD",1723605525626,[[61008.0,0.962862],[61007.0,0.327829],[61004.0,0.00996053],[61003.0,0.1152],[61000.0,0.000913]],[[61009.0,0.00083],[61015.0,0.00083],[61016.0,0.08292978],[61019.0,0.1383],[61020.0,0.11603]]]
["bitfinex","BTCUSD",1723605576513,[[61019.0,0.003913],[61012.0,0.327802],[61010.0,0.00019731],[61009.0,0.327816],[60991.0,0.12129457]],[[61020.0,0.631871],[61023.0,0.32775],[61025.0,0.33752016],[61030.0,0.08209978],[61032.0,0.33707976]]]
["bitfinex","BTCUSD",1723605658081,[[61010.0,1.32215719],[61009.0,0.00987196],[61005.0,0.1153],[61003.0,0.327851],[61000.0,0.26511257]],[[61011.0,0.00283],[61019.0,0.00083],[61020.0,0.00083],[61021.0,0.19739978],[61025.0,0.163867]]]
["bitfinex","BTCUSD",1723605731040,[[60994.0,0.001913],[60986.0,0.0791119],[60983.0,0.0612],[60981.0,0.629585],[60980.0,0.0009119]],[[60995.0,1.6720822],[60996.0,0.18898979],[60998.0,0.09825305],[60999.0,0.12281632],[61000.0,0.08209978]]]
["bitfinex","BTCUSD",1723605792001,[[60994.0,1.90602345],[60992.0,0.12515456],[60991.0,0.002],[60987.0,0.000913],[60986.0,0.04952233]],[[60995.0,0.00283],[61008.0,0.0788],[61010.0,0.1793],[61011.0,0.00083],[61020.0,0.08292978]]]
["bitfinex","BTCUSD",1723605871118,[[61033.0,1.99243704],[61027.0,0.08209978],[61026.0,0.469529],[61025.0,0.04863673],[61024.0,0.01]],[[61034.0,0.13443318],[61047.0,0.0083],[61052.0,0.08209978],[61056.0,0.0084],[61057.0,0.2912101]]]
["bitfinex","BTCUSD",1723605915962,[[61039.0,1.93586147],[61037.0,0.065],[61034.0,0.3285939],[61033.0,0.0009119],[61032.0,0.36999978]],[[61040.0,0.0006328],[61041.0,0.00122637],[61052.0,0.0781],[61053.0,0.0645],[61056.0,0.0084]]]
["bitfinex","BTCUSD",1723605942062,[[61046.0,2.66436146],[61044.0,0.002],[61043.0,0.0628],[61042.0,0.012128],[61041.0,0.11745465]],[[61056.0,0.1554],[61057.0,0.0121281],[61059.0,0.0001],[61073.0,0.25413878],[61079.0,0.2978336]]]
["bitfinex","BTCUSD",1723606029053,[[61063.0,2.26163636],[61062.0,0.115],[61059.0,0.000913],[61058.0,0.1393],[61038.0,0.0489691]],[[61064.0,0.0083],[61067.0,0.1428],[61073.0,0.0083],[61077.0,0.001982],[61079.0,0.0001]]]
["bitfinex","BTCUSD",1723606080017,[[61094.0,1.79080429],[61088.0,0.329391],[61087.0,0.0653],[61078.0,0.13055798],[61077.0,0.8551873]],[[61095.0,0.00019784],[61097.0,0.00829],[61099.0,0.0084],[61100.0,0.13941],[61107.0,0.0106624]]]
["bitfinex","BTCUSD",1723606113161,[[61098.0,2.82624926],[61097.0,0.117],[61094.0,0.3282719],[61093.0,0.0485832],[61091.0,0.10445829]],[[61099.0,0.004565],[61100.0,0.00031],[61102.0,0.00829],[61107.0,0.0106624],[61111.0,0.1393]]]
["bitfinex","BTCUSD",1723606204670,[[61147.0,1.32069701],[61141.0,0.327111],[61137.0,0.1],[61136.0,0.0825],[61135.0,0.0011088]],[[61148.0,0.13913049],[61156.0,0.08209978],[61157.0,0.29509],[61159.0,0.0001],[61160.0,0.04884571]]]
["bitfinex","BTCUSD",1723606237616,[[61147.0,1.85524704],[61144.0,0.0656],[61143.0,0.00960114],[61142.0,0.0808],[61139.0,0.327121]],[[61148.0,0.00083049],[61151.0,0.075],[61157.0,0.00829],[61159.0,0.0647],[61167.0,0.04893397]]]
["bitfinex","BTCUSD",1723606265281,[[61147.0,3.28994427],[61146.0,0.07282603],[61144.0,0.09710138],[61143.0,0.13097787],[61141.0,0.002]],[[61148.0,0.00063366],[61157.0,0.00829],[61159.0,0.0001],[61163.0,0.0601],[61168.0,0.04901353]]]
["bitfinex","BTCUSD",1723606304528,[[61221.0,0.50661434],[61219.0,0.326693],[61217.0,0.1],[61215.0,0.002],[61200.0,0.002]],[[61222.0,0.0876],[61225.0,0.0625],[61227.0,0.163326],[61230.0,0.40874078],[61234.0,0.326618]]]
["bitfinex","BTCUSD",1723606337212,[[61188.0,0.818152],[61183.0,0.326886],[61178.0,0.0019119],[61176.0,0.392321],[61169.0,0.00979308]],[[61189.0,0.0899],[61191.0,0.0617],[61198.0,0.630106],[61199.0,0.08209978],[61201.0,0.326794]]]
["bitfinex","BTCUSD",1723606404811,[[61210.0,1.16132042],[61203.0,0.0768],[61200.0,0.326792],[61199.0,0.1],[61197.0,0.4925987]],[[61211.0,0.10864375],[61216.0,0.18209978],[61217.0,0.0819],[61218.0,0.0605],[61220.0,0.00981101]]]
["bitfinex","BTCUSD",1723606440748,[[61188.0,0.0019119],[61185.0,0.00019674],[61182.0,0.163445],[61180.0,0.326902],[61177.0,0.326916]],[[61189.0,1.06363817],[61192.0,0.326845],[61194.0,0.29591301],[61195.0,0.37561138],[61197.0,0.07317807]]]
["bitfinex","BTCUSD",1723606453234,[[61223.0,2.21603707],[61220.0,0.326685],[61216.0,0.002],[61211.0,0.0595466],[61101.0,0.1962596]],[[61224.0,0.201],[61239.0,0.0001],[61241.0,0.0204181],[61247.0,0.08467268],[61250.0,0.01269173]]]
["bitfinex","BTCUSD",1723606524586,[[61175.0,0.000913],[61159.0,0.009119],[61157.0,0.27109639],[61156.0,0.4925987],[61148.0,0.163536]],[[61176.0,2.59342679],[61178.0,0.1],[61180.0,0.2963],[61181.0,0.77799778],[61182.0,0.02]]]
["bitfinex","BTCUSD",1723606553993,[[61168.0,0.01326066],[61163.0,0.009119],[61159.0,0.009119],[61149.0,0.00913],[61148.0,0.163537]],[[61169.0,2.35894345],[61170.0,0.33680976],[61172.0,0.3584],[61173.0,0.4],[61176.0,0.14051431]]]
["bitfinex","BTCUSD",1723606622123,[[61163.0,0.01275334],[61159.0,0.009119],[61151.0,0.0756],[61149.0,0.00913],[61147.0,0.1644509]],[[61164.0,3.48509665],[61165.0,0.16540051],[61167.0,0.0799],[61169.0,0.08292978],[61170.0,0.426961]]]
["bitfinex","BTCUSD",1723606655079,[[61147.0,0.0019119],[61144.0,0.009119],[61142.0,0.0642],[61140.0,0.0762],[61135.0,0.0009119]],[[61148.0,2.10840075],[61150.0,0.2997],[61151.0,0.14672074],[61155.0,0.166],[61156.0,0.67136688]]]
["bitfinex","BTCUSD",1723606688603,[[61147.0,0.1435119],[61144.0,0.009119],[61141.0,0.163555],[61138.0,0.327125],[61135.0,0.3280519]],[[61148.0,1.31915498],[61149.0,0.00083],[61150.0,1.327067],[61152.0,0.14702477],[61157.0,0.17539984]]]
["bitfinex","BTCUSD",1723606768455,[[61148.0,1.38085711],[61144.0,0.00980893],[61143.0,0.0821],[61142.0,0.045],[61140.0,0.000913]],[[61149.0,0.06753],[61153.0,0.0757],[61155.0,0.04900422],[61157.0,0.07350634],[61159.0,0.09800845]]]
["bitfinex","BTCUSD",1723606816931,[[61147.0,7.99621545],[61140.0,0.08301278],[61139.0,0.327123],[61137.0,0.002],[61136.0,0.532]],[[61148.0,1.53174789],[61149.0,0.00083],[61161.0,0.0651],[61162.0,0.0786],[61163.0,0.04896684]]]
["bitfinex","BTCUSD",1723606882395,[[61152.0,0.01373672],[61151.0,0.000913],[61147.0,6.0011095],[61145.0,0.327086],[61139.0,0.327122]],[[61153.0,0.636672],[61154.0,0.327044],[61157.0,0.2866],[61163.0,0.0488379],[61164.0,0.07408685]]]
["bitfinex","BTCUSD",1723606928224,[[61147.0,5.21537872],[61144.0,0.327095],[61143.0,0.1804],[61141.0,0.32711],[61140.0,0.000913]],[[61148.0,0.39840703],[61149.0,0.04891492],[61151.0,0.07336884],[61153.0,0.09782512],[61154.0,0.1222814]]]
["bitfinex","BTCUSD",1723606982773,[[61148.0,0.492525],[61147.0,5.13337872],[61145.0,0.39039],[61143.0,0.0771],[61142.0,0.1147]],[[61149.0,1.34785867],[61150.0,0.007],[61151.0,0.12268791],[61155.0,0.0802],[61164.0,0.327821]]]
["bitfinex","BTCUSD",1723607057796,[[61194.0,0.818072],[61193.0,0.326834],[61189.0,0.0651],[61188.0,0.0789],[61185.0,0.326873]],[[61195.0,0.007831],[61197.0,0.0821],[61200.0,0.0615],[61206.0,0.17402606],[61208.0,0.20094067]]]
["bitfinex","BTCUSD",1723607117657,[[61194.0,2.49499087],[61193.0,0.0009119],[61189.0,0.34478276],[61188.0,0.00984955],[61187.0,0.07272415]],[[61195.0,0.001831],[61206.0,0.00083],[61210.0,0.0083],[61212.0,0.0762],[61215.0,0.0635]]]
["bitfinex","BTCUSD",1723607160805,[[61237.0,2.48757312],[61236.0,0.326602],[61235.0,0.29556292],[61231.0,0.01],[61228.0,0.08209978]],[[61239.0,0.0001],[61241.0,0.0121281],[61245.0,0.0083],[61247.0,0.0025729],[61248.0,0.0767]]]
["bitfinex","BTCUSD",1723607182817,[[61313.0,1.41988157],[61312.0,0.286],[61305.0,0.326234],[61302.0,0.012],[61294.0,0.44456407]],[[61316.0,0.0802],[61318.0,0.001982],[61319.0,0.065],[61321.0,0.01763323],[61334.0,0.48932707]]]
["bitfinex","BTCUSD",1723607202062,[[61333.0,2.29459557],[61331.0,0.326098],[61329.0,0.08209978],[61328.0,0.4008986],[61326.0,0.06]],[[61334.0,0.00182971],[61339.0,0.0001],[61343.0,0.01914263],[61350.0,0.10373898],[61355.0,0.00829]]]
["bitfinex","BTCUSD",1723607234717,[[61343.0,0.163016],[61339.0,0.326052],[61336.0,0.42607],[61331.0,0.4656],[61316.0,0.062]],[[61346.0,0.1363],[61350.0,0.326],[61353.0,0.325982],[61356.0,0.08209978],[61359.0,0.325951]]]
["bitfinex","BTCUSD",1723607285792,[[61294.0,0.009119],[61292.0,0.0009119],[61284.0,0.009119],[61277.0,0.009119],[61274.0,0.57319678]],[[61295.0,2.39421602],[61296.0,0.01],[61297.0,0.00980011],[61299.0,0.10581651],[61301.0,0.49923675]]]
["bitfinex","BTCUSD",1723607336340,[[61263.0,0.000913],[61253.0,0.163255],[61248.0,0.469639],[61245.0,0.00954897],[61244.0,0.40865878]],[[61264.0,0.96519891],[61265.0,0.0655],[61266.0,0.002],[61267.0,0.329444],[61270.0,0.2854]]]
["bitfinex","BTCUSD",1723607368004,[[61285.0,0.163169],[61284.0,0.326348],[61283.0,0.326353],[61281.0,0.0639],[61277.0,0.326384]],[[61291.0,0.163156],[61292.0,0.002],[61293.0,0.00083],[61294.0,0.388099],[61295.0,0.0816]]]
["bitfinex","BTCUSD",1723607382308,[[61259.0,0.000913],[61251.0,0.0010119],[61245.0,0.328976],[61244.0,0.08209978],[61215.0,0.08209978]],[[61264.0,1.48099157],[61266.0,0.00989187],[61268.0,0.37513224],[61269.0,0.35844136],[61271.0,0.09738849]]]
["bitfinex","BTCUSD",1723607424453,[[61292.0,1.93477657],[61290.0,0.00970526],[61289.0,0.2854],[61286.0,0.08209978],[61284.0,0.336348]],[[61293.0,0.00083],[61300.0,0.0003],[61306.0,0.000829],[61316.0,0.08209978],[61322.0,0.489223]]]
["bitfinex","BTCUSD",1723607484891,[[61259.0,0.000913],[61243.0,0.009119],[61241.0,0.0633],[61239.0,0.0758],[61237.0,0.08209978]],[[61260.0,2.35266622],[61262.0,0.0729605],[61263.0,0.1793647],[61264.0,0.744855],[61265.0,0.12153366]]]
["bitfinex","BTCUSD",1723607523978,[[61151.0,0.09409743],[61140.0,0.0608],[61139.0,0.3584],[61138.0,0.0001],[61130.0,0.163584]],[[61152.0,0.163526],[61153.0,0.01],[61156.0,0.327032],[61170.0,0.07337515],[61172.0,0.04891676]]]
["bitfinex","BTCUSD",1723607567510,[[61189.0,0.490282],[61186.0,0.326866],[61183.0,0.406586],[61176.0,0.3584],[61175.0,0.10019677]],[[61190.0,0.22851347],[61195.0,0.164245],[61196.0,0.326819],[61199.0,0.3752636],[61201.0,0.12994216]]]
["bitfinex","BTCUSD",1723607589598,[[61183.0,0.501],[61179.0,0.24555278],[61178.0,0.326914],[61175.0,0.32712577],[61173.0,0.0624]],[[61184.0,0.513323],[61187.0,0.326867],[61189.0,0.0755],[61190.0,0.327683],[61199.0,0.326803]]]
["bitfinex","BTCUSD",1723607694477,[[61147.0,0.88280332],[61144.0,0.0649],[61140.0,0.0753],[61138.0,0.0001],[61131.0,0.0001]],[[61148.0,4.36214928],[61149.0,0.615001],[61150.0,0.89312508],[61151.0,0.08209978],[61152.0,1.04314721]]]
["bitfinex","BTCUSD",1723607725192,[[61147.0,0.57162332],[61138.0,0.0979],[61135.0,0.0821],[61120.0,0.16361],[61119.0,0.327229]],[[61148.0,2.59734081],[61149.0,0.18209978],[61150.0,0.0773],[61151.0,0.24119201],[61152.0,0.72540337]]]
["bitfinex","BTCUSD",1723607783035,[[61103.0,0.186152],[61095.0,0.01166279],[61092.0,0.4656],[61091.0,0.0001],[61082.0,0.327427]],[[61104.0,1.03206308],[61105.0,0.12210751],[61108.0,0.327293],[61110.0,0.14652902],[61112.0,0.492]]]
["bitfinex","BTCUSD",1723607819719,[[61112.0,1.337134],[61111.0,0.2869],[61109.0,0.26419957],[61106.0,0.327295],[61103.0,0.01101603]],[[61113.0,0.00083],[61118.0,0.04901798],[61119.0,0.00083],[61120.0,0.07352698],[61121.0,0.09803597]]]
["bitfinex","BTCUSD",1723607873338,[[61112.0,0.5],[61111.0,0.000913],[61109.0,0.000913],[61095.0,0.00913],[61087.0,0.2271]],[[61113.0,4.35179183],[61115.0,0.1],[61117.0,0.30641269],[61118.0,0.08209978],[61124.0,0.24595755]]]
["bitfinex","BTCUSD",1723607942643,[[61073.0,0.000362],[61072.0,0.0885],[61071.0,0.000913],[61070.0,0.2298],[61068.0,0.16375]],[[61074.0,0.55608534],[61075.0,0.163734],[61076.0,0.327461],[61078.0,0.47432995],[61079.0,0.09069075]]]
["bitfinex","BTCUSD",1723607991334,[[61051.0,0.001013],[61050.0,0.0003],[61049.0,0.00913],[61046.0,0.0108578],[61043.0,0.09]],[[61052.0,1.18237157],[61053.0,0.00913],[61056.0,0.327571],[61063.0,0.327532],[61064.0,0.6876]]]
["bitfinex","BTCUSD",1723607994817,[[61051.0,0.001013],[61050.0,0.0003],[61049.0,0.00913],[61046.0,0.0108578],[61038.0,0.0001554]],[[61052.0,1.52396057],[61053.0,0.00913],[61056.0,0.00890224],[61058.0,0.327562],[61062.0,0.369]]]
["bitfinex","BTCUSD",1723608053830,[[61049.0,1.9826378],[61044.0,0.615227],[61042.0,1.2441],[61041.0,0.09122978],[61039.0,0.615256]],[[61050.0,0.00083],[61056.0,0.00083],[61066.0,0.1159],[61067.0,0.0931],[61074.0,0.00083]]]
["bitfinex","BTCUSD",1723608097907,[[61050.0,0.001913],[61049.0,0.163801],[61047.0,0.327613],[61044.0,0.327631],[61042.0,0.2876]],[[61051.0,0.18741842],[61055.0,0.163787],[61057.0,0.3764691],[61059.0,0.07335616],[61060.0,0.50745899]]]
["bitfinex","BTCUSD",1723608161493,[[61038.0,0.0020684],[61033.0,0.163844],[61032.0,0.1073],[61031.0,0.0001],[61030.0,0.413507]],[[61039.0,0.66144491],[61042.0,0.439848],[61043.0,0.0922],[61044.0,0.50468271],[61060.0,0.24124851]]]
["bitfinex","BTCUSD",1723608172949,[[61026.0,0.0129647],[61025.0,0.00913],[61011.0,0.0001],[61009.0,0.00913],[61008.0,0.163911]],[[61027.0,2.64096955],[61030.0,0.369],[61032.0,0.43390565],[61036.0,0.24145364],[61037.0,0.5876]]]
["bitfinex","BTCUSD",1723608234702,[[61065.0,1.147316],[61064.0,0.00932592],[61061.0,0.484],[61058.0,0.327557],[61049.0,0.20209978]],[[61066.0,0.01183],[61071.0,0.09263],[61073.0,0.1052],[61081.0,0.00083],[61082.0,0.24581478]]]
["bitfinex","BTCUSD",1723608298330,[[61054.0,0.0029119],[61053.0,0.163791],[61051.0,0.3285029],[61048.0,0.327609],[61046.0,0.327617]],[[61055.0,0.1308],[61056.0,0.0869],[61057.0,0.163781],[61059.0,0.327553],[61061.0,0.327542]]]
["bitfinex","BTCUSD",1723608337183,[[61041.0,0.819117],[61037.0,0.09],[61036.0,0.327672],[61034.0,0.1077],[61030.0,0.2876]],[[61042.0,0.18103657],[61046.0,0.04886765],[61048.0,0.17970148],[61049.0,0.34953831],[61051.0,0.12299813]]]
["bitfinex","BTCUSD",1723608362275,[[61021.0,0.000913],[61011.0,0.0001],[61009.0,0.00913],[61003.0,0.32785],[60990.0,0.00913]],[[61022.0,2.63004683],[61024.0,0.16542797],[61026.0,0.327729],[61028.0,0.00941836],[61029.0,0.1]]]
["bitfinex","BTCUSD",1723608428480,[[60998.0,0.00913],[60994.0,0.00913],[60992.0,0.0111525],[60991.0,0.164057],[60990.0,0.00913]],[[60999.0,1.34734798],[61000.0,0.0919],[61001.0,0.438864],[61002.0,0.14726991],[61007.0,0.16567865]]]
["bitfinex","BTCUSD",1723608484045,[[60998.0,0.84167504],[60997.0,0.1153],[60994.0,0.33703],[60993.0,0.00921342],[60992.0,0.0111525]],[[60999.0,0.36930813],[61001.0,0.14743565],[61005.0,0.163921],[61006.0,0.62156938],[61007.0,0.5785971]]]
["bitfinex","BTCUSD",1723608536323,[[61021.0,1.94016376],[61020.0,0.615661],[61017.0,0.002],[61015.0,0.0096308],[61012.0,0.3278]],[[61022.0,0.00683],[61027.0,0.000829],[61038.0,0.18503],[61040.0,0.04896523],[61041.0,0.07427785]]]
["bitfinex","BTCUSD",1723608569943,[[61059.0,2.53483557],[61054.0,0.37202017],[61053.0,0.01],[61050.0,0.029],[61032.0,0.04882507]],[[61071.0,0.00083],[61081.0,0.00083],[61086.0,0.0083],[61089.0,0.09039978],[61095.0,0.37619335]]]
["bitfinex","BTCUSD",1723608606583,[[61070.0,0.004],[61066.0,0.0009119],[61063.0,0.163762],[61062.0,0.32753],[61060.0,0.327543]],[[61071.0,1.50010158],[61072.0,0.17049452],[61074.0,0.328306],[61077.0,0.4742905],[61092.0,0.54089379]]]
["bitfinex","BTCUSD",1723608673314,[[61089.0,0.49952133],[61086.0,0.327406],[61082.0,0.327425],[61078.0,0.29724137],[61054.0,0.02]],[[61090.0,0.1805],[61096.0,0.163679],[61102.0,0.49152357],[61103.0,0.09039978],[61104.0,0.00983158]]]
["bitfinex","BTCUSD",1723608752919,[[61101.0,1.25375241],[61096.0,0.35898126],[61095.0,0.327354],[61094.0,0.0799],[61086.0,0.002]],[[61102.0,0.00483],[61103.0,0.0083],[61108.0,0.0824],[61109.0,0.0601],[61113.0,0.05720296]]]
["bitfinex","BTCUSD",1723608819910,[[61101.0,2.65753935],[61100.0,0.04904418],[61099.0,0.0665],[61098.0,0.15496628],[61097.0,0.09808837]],[[61102.0,0.00083],[61103.0,0.0083],[61108.0,0.0813],[61109.0,0.061],[61113.0,0.00829]]]
["bitfinex","BTCUSD",1723608847692,[[61101.0,0.18603412],[61100.0,0.336329],[61097.0,0.327343],[61093.0,0.327369],[61086.0,0.2872]],[[61102.0,0.1421],[61107.0,0.21250677],[61109.0,0.07328966],[61110.0,0.42500055],[61112.0,0.12214944]]]
["bitfinex","BTCUSD",1723608893616,[[61118.0,0.82594854],[61117.0,0.327236],[61114.0,0.3502],[61113.0,0.0781],[61111.0,0.33673164]],[[61119.0,0.004929],[61122.0,0.00829],[61126.0,0.1412],[61129.0,0.163588],[61130.0,0.4667]]]
["bitfinex","BTCUSD",1723608968796,[[61102.0,0.0049119],[61101.0,0.0009119],[61100.0,0.0060859],[61090.0,0.164603],[61073.0,0.008556]],[[61103.0,1.9461806],[61104.0,0.1149],[61105.0,0.1220049],[61107.0,0.00961849],[61110.0,0.14640589]]]
["bitfinex","BTCUSD",1723609005781,[[61102.0,0.92996544],[61101.0,0.0009119],[61100.0,0.1209859],[61097.0,0.1428],[61096.0,0.33695111]],[[61103.0,0.00083],[61105.0,0.04881052],[61106.0,0.15601194],[61108.0,0.16410677],[61114.0,0.654518]]]
["bitfinex","BTCUSD",1723609083730,[[61119.0,0.163613],[61117.0,0.49143957],[61115.0,0.33690505],[61113.0,0.1],[61112.0,0.327264]],[[61120.0,0.1425],[61124.0,0.163602],[61128.0,0.327184],[61131.0,0.32717],[61134.0,0.33695032]]]
["bitfinex","BTCUSD",1723609115963,[[61090.0,0.491077],[61088.0,0.327396],[61086.0,0.16419957],[61081.0,0.33718442],[61075.0,0.287]],[[61091.0,0.0791],[61095.0,0.0663],[61096.0,0.163678],[61098.0,0.327343],[61100.0,0.0094987]]]
["bitfinex","BTCUSD",1723609146624,[[61083.0,0.17543846],[61081.0,0.328346],[61078.0,0.393049],[61077.0,0.0825],[61075.0,0.287]],[[61086.0,0.0788],[61087.0,0.21253805],[61088.0,0.001],[61089.0,0.07325558],[61090.0,0.09772621]]]
["bitfinex","BTCUSD",1723609259591,[[61040.0,0.009119],[61025.0,0.00913],[61021.0,0.009383],[61020.0,0.4925987],[61012.0,0.55249878]],[[61042.0,2.70518343],[61045.0,0.08209978],[61046.0,0.288],[61048.0,0.327614],[61049.0,0.23724741]]]
["bitfinex","BTCUSD",1723609277568,[[61011.0,0.0001],[60998.0,8.1e-05],[60991.0,0.08219978],[60988.0,0.063],[60985.0,0.1825]],[[61012.0,1.475118],[61014.0,0.3],[61016.0,0.1],[61017.0,0.327779],[61018.0,0.01]]]
["bitfinex","BTCUSD",1723609346750,[[61039.0,2.252424],[61037.0,0.288],[61033.0,0.08209978],[61032.0,0.01],[61027.0,0.02]],[[61040.0,0.00083],[61056.0,0.0829],[61057.0,0.00083],[61060.0,0.0658],[61065.0,0.16376]]]
["bitfinex","BTCUSD",1723609389911,[[61083.0,2.1487285],[61082.0,0.0788],[61073.0,0.327472],[61072.0,0.16569978],[60990.0,0.57469848]],[[61084.0,0.0083],[61087.0,0.00083],[61095.0,0.0785],[61097.0,0.06],[61099.0,0.0001]]]
["bitfinex","BTCUSD",1723609431127,[[61083.0,2.15391987],[61081.0,0.01154706],[61080.0,0.327438],[61079.0,0.0634],[61074.0,0.01]],[[61084.0,0.0083],[61087.0,0.00083],[61094.0,0.06703],[61095.0,0.0797],[61109.0,0.327289]]]
["bitfinex","BTCUSD",1723609541806,[[61099.0,0.0009119],[61097.0,0.1],[61096.0,0.163676],[61094.0,0.327362],[61071.0,0.35312951]],[[61100.0,0.312266],[61102.0,0.339621],[61104.0,0.327311],[61108.0,0.327293],[61116.0,0.32725]]]
["bitfinex","BTCUSD",1723609585145,[[61114.0,2.56721745],[61110.0,0.327274],[61109.0,0.0084],[61106.0,0.08209978],[61104.0,0.01]],[[61115.0,0.00083],[61119.0,0.0084],[61128.0,0.0776],[61129.0,0.0646],[61133.0,0.00829]]]
["bitfinex","BTCUSD",1723609622369,[[61132.0,1.42725957],[61127.0,0.3370347],[61126.0,0.08209978],[61125.0,0.352],[61123.0,0.0839]],[[61133.0,0.14779],[61135.0,0.00829],[61148.0,0.163538],[61149.0,0.0083],[61150.0,0.327065]]]
["bitfinex","BTCUSD",1723609707714,[[61155.0,2.15115867],[61153.0,0.14809978],[61149.0,0.0009119],[61146.0,0.32908],[61140.0,0.01]],[[61156.0,0.0093],[61159.0,0.0001],[61168.0,0.0831],[61169.0,0.5296],[61175.0,0.163465]]]
["bitfinex","BTCUSD",1723609740137,[[61217.0,1.42995523],[61216.0,0.2868],[61211.0,0.326733],[61208.0,0.1466],[61207.0,0.002]],[[61218.0,0.00829],[61219.0,0.0789],[61220.0,0.06],[61233.0,0.08209978],[61234.0,0.1752838]]]
["bitfinex","BTCUSD",1723609829647,[[61215.0,1.45818886],[61212.0,0.2868],[61211.0,0.326734],[61210.0,0.0816],[61209.0,0.07603462]],[[61216.0,0.000829],[61218.0,0.00829],[61219.0,0.0001],[61221.0,0.0001],[61223.0,0.0629]]]
["bitfinex","BTCUSD",1723609884621,[[61216.0,0.01347691],[61215.0,0.100913],[61214.0,0.163358],[61212.0,0.32673],[61201.0,0.4925987]],[[61217.0,0.1411],[61219.0,0.168348],[61223.0,0.653352],[61235.0,0.01],[61283.0,0.08209978]]]
["bitfinex","BTCUSD",1723609901852,[[61191.0,0.326842],[61190.0,0.08209978],[61188.0,0.11278095],[61187.0,0.17408306],[61183.0,0.76188278]],[[61195.0,0.0818],[61196.0,0.0666],[61197.0,0.163407],[61200.0,0.006],[61201.0,0.326795]]]
["bitfinex","BTCUSD",1723609949159,[[61193.0,0.164329],[61192.0,0.326836],[61187.0,0.0626],[61186.0,0.407168],[61185.0,0.1]],[[61194.0,0.0762],[61196.0,0.0636],[61198.0,0.004],[61202.0,0.326787],[61217.0,0.02083]]]
["bitfinex","BTCUSD",1723610013514,[[61193.0,1.57913332],[61190.0,0.613148],[61185.0,0.002],[61180.0,0.08209978],[61179.0,0.3508209]],[[61194.0,0.00283],[61203.0,0.00083],[61206.0,0.00083],[61210.0,0.08209978],[61211.0,0.21029645]]]
["bitfinex","BTCUSD",1723610101838,[[61118.0,0.00913],[61114.0,0.0009119],[61111.0,0.0001],[61109.0,0.1474],[61107.0,0.327294]],[[61119.0,0.832075],[61123.0,0.471812],[61130.0,0.79657278],[61131.0,0.000831],[61133.0,0.02996138]]]
["bitfinex","BTCUSD",1723610127695,[[61157.0,0.163512],[61152.0,0.1392],[61150.0,0.327063],[61144.0,0.1],[61141.0,0.2873]],[[61162.0,0.163501],[61165.0,0.326986],[61167.0,0.16419957],[61170.0,0.1444],[61171.0,0.326953]]]
["bitfinex","BTCUSD",1723610161540,[[61179.0,1.40944515],[61171.0,0.17513579],[61168.0,1.081867],[61163.0,0.57469848],[61156.0,0.01]],[[61180.0,0.00083],[61184.0,0.00831],[61197.0,0.326818],[61200.0,0.88775188],[61201.0,0.4667]]]
["bitfinex","BTCUSD",1723610216932,[[61177.0,0.16346],[61176.0,0.001],[61175.0,0.326928],[61172.0,0.326942],[61171.0,0.0765]],[[61178.0,0.008],[61180.0,0.00083],[61181.0,0.308049],[61183.0,0.326893],[61186.0,0.326873]]]
["bitfinex","BTCUSD",1723610272074,[[61183.0,2.94625687],[61180.0,0.04891593],[61179.0,0.3606739],[61177.0,0.11495769],[61176.0,0.12228983]],[[61184.0,0.00831],[61193.0,0.00831],[61199.0,0.1446],[61203.0,0.4934287],[61204.0,0.13103192]]]
["bitfinex","BTCUSD",1723610316785,[[61180.0,0.0009119],[61179.0,0.0009119],[61168.0,0.629082],[61164.0,0.4925987],[61163.0,0.326993]],[[61181.0,1.45404257],[61184.0,0.30463319],[61192.0,0.626844],[61193.0,0.00831],[61195.0,0.09209978]]]
["bitfinex","BTCUSD",1723610378176,[[61179.0,1.56174594],[61177.0,0.00968589],[61175.0,0.2868],[61172.0,0.326943],[61167.0,0.328968]],[[61180.0,0.00883],[61192.0,0.0766],[61193.0,0.07121],[61194.0,0.08292978],[61200.0,0.07312765]]]
["bitfinex","BTCUSD",1723610426579,[[61192.0,0.59880092],[61188.0,0.326858],[61184.0,0.01068543],[61175.0,0.463728]],[[61193.0,0.09331],[61194.0,0.00083],[61196.0,0.1135822],[61198.0,0.23672731],[61199.0,0.09776441]]]
["bitfinex","BTCUSD",1723610494634,[[61147.0,0.64954858],[61145.0,0.327091],[61139.0,0.327118],[61125.0,0.327194],[61112.0,0.02]],[[61148.0,0.019],[61149.0,0.011],[61151.0,0.04884232],[61160.0,0.49617074],[61164.0,0.0663]]]
["bitfinex","BTCUSD",1723610558171,[[61139.0,0.063813],[61137.0,0.243466],[61133.0,0.654308],[61132.0,0.000913],[61119.0,0.327225]],[[61140.0,0.05791991],[61141.0,0.25392278],[61143.0,0.50582304],[61144.0,0.1222763],[61146.0,0.32709]]]
["bitfinex","BTCUSD",1723610563438,[[61132.0,0.000913],[61131.0,0.0009141],[61130.0,0.0009141],[61125.0,0.0647],[61122.0,0.00913]],[[61133.0,1.32697913],[61134.0,0.327154],[61136.0,0.14687766],[61139.0,0.16419957],[61140.0,0.5265793]]]
["bitfinex","BTCUSD",1723610649122,[[61138.0,1.1919901],[61137.0,0.327133],[61132.0,0.01046826],[61130.0,0.0624141],[61129.0,0.0755]],[[61139.0,0.06383],[61141.0,0.0782],[61145.0,0.07340341],[61147.0,0.26141122]]]
["bitfinex","BTCUSD",1723610704893,[[61133.0,0.817887],[61129.0,0.46217971],[61124.0,0.0626],[61122.0,0.00913],[61111.0,0.002]],[[61134.0,0.0775],[61137.0,0.11169507],[61138.0,0.07352061],[61139.0,0.163561],[61140.0,0.09802748]]]
["bitfinex","BTCUSD",1723610762387,[[61138.0,0.8197319],[61135.0,0.32714],[61134.0,0.2865],[61133.0,0.000913],[61128.0,0.0609]],[[61139.0,0.089],[61143.0,0.002],[61145.0,0.163545],[61148.0,0.327077],[61150.0,0.327066]]]
["bitfinex","BTCUSD",1723610771993,[[61138.0,0.0019119],[61133.0,0.000913],[61131.0,0.1],[61130.0,0.163585],[61129.0,0.328088]],[[61139.0,1.32884276],[61140.0,0.327121],[61144.0,0.00982476],[61148.0,0.00976453],[61233.0,0.59530484]]]
["bitfinex","BTCUSD",1723610824530,[[61139.0,0.400083],[61138.0,0.0009119],[61130.0,0.163585],[61129.0,0.000913],[61127.0,0.4925987]],[[61140.0,2.03289097],[61143.0,0.14687851],[61144.0,0.00982428],[61147.0,0.01073785],[61148.0,0.16523833]]]
["bitfinex","BTCUSD",1723610898691,[[61139.0,0.400083],[61138.0,0.0009119],[61133.0,0.000913],[61132.0,0.0625],[61129.0,0.081513]],[[61140.0,4.4344445],[61141.0,0.40921578],[61142.0,0.94319823],[61143.0,0.15308042],[61144.0,0.01]]]
["bitfinex","BTCUSD",1723610926671,[[61091.0,0.1458],[61081.0,0.163716],[61079.0,0.327441],[61077.0,0.33658],[61074.0,0.32747]],[[61092.0,1.32401157],[61096.0,0.0488338],[61097.0,0.327348],[61098.0,0.07325094],[61100.0,0.09771106]]]
["bitfinex","BTCUSD",1723610974436,[[61111.0,0.00981507],[61109.0,0.0636],[61108.0,0.0782],[61106.0,0.327298],[61104.0,0.327305]],[[61112.0,0.25076796],[61113.0,0.163631],[61115.0,0.327254],[61116.0,0.0488879]]]
["bitfinex","BTCUSD",1723611030794,[[61091.0,0.062613],[61089.0,0.0754],[61088.0,0.327395],[61086.0,0.336534],[61084.0,0.327412]],[[61092.0,0.81447014],[61093.0,0.327372],[61095.0,0.32736],[61096.0,0.67389845],[61097.0,0.115]]]
["bitfinex","BTCUSD",1723611064151,[[61091.0,0.001113],[61086.0,0.00913],[61079.0,0.0643],[61078.0,0.0804],[61073.0,0.115]],[[61092.0,2.91920361],[61093.0,0.03],[61096.0,0.16556567],[61097.0,0.327349],[61098.0,0.08209978]]]
["bitfinex","BTCUSD",1723611165558,[[61099.0,0.820342],[61097.0,0.327346],[61094.0,0.00995829],[61091.0,0.10872475],[61090.0,0.390385]],[[61100.0,0.14263],[61107.0,0.163648],[61108.0,0.04895899],[61109.0,0.40072449],[61111.0,0.42602599]]]
["bitfinex","BTCUSD",1723611172907,[[61099.0,0.01001506],[61096.0,0.163675],[61094.0,0.327361],[61093.0,0.327367],[61092.0,0.000913]],[[61100.0,0.37934531],[61101.0,0.37631208],[61103.0,0.40079312],[61105.0,0.09796816],[61106.0,0.1224602]]]
["bitfinex","BTCUSD",1723611238303,[[61099.0,0.002913],[61092.0,0.000913],[61091.0,0.001113],[61086.0,0.00913],[61084.0,0.1445]],[[61100.0,3.14661354],[61101.0,0.1149],[61105.0,0.24752784],[61108.0,0.32729],[61112.0,0.08209978]]]
["bitfinex","BTCUSD",1723611294818,[[61092.0,0.143913],[61086.0,0.172832],[61085.0,0.1149],[61083.0,0.327419],[61027.0,0.08137577]],[[61093.0,1.2058781],[61095.0,0.1471952],[61096.0,0.3371867],[61099.0,0.327337],[61100.0,0.01442641]]]
["bitfinex","BTCUSD",1723611365577,[[61086.0,0.00913],[61077.0,0.00913],[61071.0,0.0002],[61070.0,0.0663],[61069.0,0.263747]],[[61087.0,2.81528812],[61089.0,0.327391],[61091.0,0.16622537],[61092.0,0.00990062],[61093.0,0.2875]]]
["bitfinex","BTCUSD",1723611403283,[[61024.0,0.00913],[61021.0,0.0119738],[61017.0,0.0654],[61013.0,0.079],[61011.0,0.0002]],[[61025.0,2.08670429],[61029.0,0.0659],[61030.0,0.10871679],[61031.0,0.615206],[61032.0,0.383]]]
["bitfinex","BTCUSD",1723611422539,[[61021.0,0.6536208],[61015.0,0.327788],[61014.0,0.1],[61012.0,0.00969463],[61011.0,0.0002]],[[61022.0,0.001],[61024.0,0.00083],[61029.0,0.327714],[61036.0,0.13016432],[61037.0,0.15539627]]]
["bitfinex","BTCUSD",1723611515465,[[61022.0,0.000913],[61021.0,0.0128868],[61018.0,0.0638],[61016.0,0.163889],[61015.0,0.0817]],[[61023.0,1.71916976],[61024.0,0.01383],[61026.0,0.28963617],[61027.0,0.33733745],[61031.0,0.16541569]]]
["bitfinex","BTCUSD",1723611539865,[[61011.0,0.0002],[61008.0,0.0638],[61007.0,0.0827],[61005.0,0.00913],[61003.0,0.000148]],[[61012.0,2.25229683],[61013.0,0.327802],[61015.0,0.29404444],[61020.0,0.16497499],[61022.0,0.36916796]]]
["bitfinex","BTCUSD",1723611575488,[[61020.0,1.078901],[61017.0,0.327777],[61016.0,0.00965347],[61012.0,0.002],[61011.0,0.08321278]],[[61021.0,0.00283],[61022.0,0.00083],[61024.0,0.00083],[61029.0,0.163857],[61034.0,0.40323109]]]
["bitfinex","BTCUSD",1723611654329,[[61005.0,0.00913],[61003.0,0.000148],[61001.0,0.0657],[61000.0,0.09504809],[60980.0,0.7845]],[[61006.0,1.18868732],[61007.0,0.09301899],[61008.0,0.16136708],[61010.0,0.19930885],[61030.0,0.24059867]]]
["bitfinex","BTCUSD",1723611688263,[[61000.0,0.01564809],[60998.0,0.0054895],[60994.0,0.00913],[60991.0,0.0002],[60971.0,0.1155]],[[61001.0,1.14752],[61004.0,3.5842932],[61005.0,0.00083],[61006.0,0.4],[61007.0,0.28649167]]]
["bitfinex","BTCUSD",1723611766165,[[60985.0,0.635823],[60983.0,0.327957],[60982.0,0.1153],[60977.0,0.49610457],[60976.0,0.009119]],[[60986.0,0.34898894],[60987.0,0.04886132],[60988.0,0.15539177],[60990.0,0.09772265],[60991.0,0.13283296]]]
["bitfinex","BTCUSD",1723611777548,[[60980.0,0.635864],[60979.0,0.1153],[60977.0,0.328901],[60976.0,0.009119],[60974.0,0.328008]],[[60981.0,0.07008073],[60982.0,0.004],[60985.0,0.163975],[60988.0,0.37678947],[60990.0,0.48370121]]]
["bitfinex","BTCUSD",1723611817869,[[60987.0,2.0980299],[60986.0,0.002],[60985.0,0.00973802],[60980.0,0.01],[60979.0,0.08209978]],[[60988.0,0.0027726],[60991.0,0.00083],[61002.0,0.1453],[61005.0,0.00083],[61006.0,0.08209978]]]
["bitfinex","BTCUSD",1723611893195,[[60978.0,0.000913],[60977.0,0.000913],[60976.0,0.009119],[60970.0,0.164014],[60969.0,0.00913]],[[60979.0,1.49529119],[60980.0,0.14694229],[60982.0,0.09774386],[60983.0,0.12217983],[60984.0,0.327959]]]
["bitfinex","BTCUSD",1723611926777,[[60978.0,0.000913],[60977.0,0.000913],[60976.0,0.009119],[60969.0,0.00913],[60961.0,0.0211038]],[[60979.0,3.87033655],[60981.0,0.16514361],[60982.0,0.0096691],[60983.0,0.08209978],[60984.0,0.627956]]]
["bitfinex","BTCUSD",1723612005992,[[60970.0,0.0009119],[60969.0,0.00863636],[60962.0,0.164035],[60961.0,0.3491798],[60960.0,0.12083]],[[60971.0,1.3877774],[60974.0,0.04898549],[60975.0,0.40148324],[60976.0,0.11253],[60977.0,0.10782334]]]
["bitfinex","BTCUSD",1723612022856,[[60970.0,0.01240067],[60969.0,0.00863636],[60966.0,0.164024],[60965.0,0.328056],[60961.0,0.1017038]],[[60971.0,0.45117919],[60973.0,0.328014],[60974.0,0.04898417],[60975.0,0.47878026],[60976.0,0.06213]]]
["bitfinex","BTCUSD",1723612070030,[[60970.0,0.02012418],[60969.0,0.00863636],[60967.0,0.164022],[60966.0,0.328051],[60963.0,0.328067]],[[60971.0,0.66418734],[60972.0,0.09792925],[60973.0,0.328016],[60974.0,0.13226033],[60976.0,0.328831]]]
["bitfinex","BTCUSD",1723612157266,[[60987.0,0.4928189],[60986.0,0.327942],[60983.0,0.327954],[60978.0,0.08209978],[60977.0,0.0666]],[[60988.0,0.1481],[60991.0,0.025829],[60994.0,0.163951],[60996.0,0.327891],[60997.0,0.327889]]]
["bitfinex","BTCUSD",1723612187179,[[61004.0,1.95640683],[61003.0,0.0646],[61002.0,0.0808],[61000.0,0.002],[60996.0,0.37694859]],[[61005.0,0.00083],[61011.0,0.076329],[61012.0,0.06403],[61021.0,0.00083],[61022.0,0.00083]]]
["bitfinex","BTCUSD",1723612232001,[[61058.0,2.26050535],[61053.0,0.327583],[61051.0,0.09209978],[61047.0,0.023],[61045.0,0.02]],[[61059.0,0.0002],[61067.0,0.00829],[61075.0,0.0752],[61076.0,0.0614],[61084.0,0.163709]]]
["bitfinex","BTCUSD",1723612310032,[[61054.0,0.0039119],[61052.0,0.2456049],[61051.0,0.0606],[61050.0,0.327597],[61048.0,0.000913]],[[61055.0,0.0680802],[61058.0,0.16378],[61059.0,0.001068],[61061.0,0.327542],[61062.0,0.18717811]]]
["bitfinex","BTCUSD",1723612372547,[[61054.0,1.65509059],[61053.0,0.08209978],[61052.0,0.1180119],[61051.0,0.0491209],[61049.0,0.08358761]],[[61055.0,0.00863572],[61059.0,0.001068],[61067.0,0.10620007]]]
["bitfinex","BTCUSD",1723612431907,[[61066.0,2.11322983],[61065.0,0.002],[61059.0,0.04892098],[61058.0,0.40093847],[61057.0,0.01]],[[61067.0,0.00929],[61073.0,0.00829],[61079.0,0.0002],[61087.0,0.0535],[61099.0,0.0002]]]
["bitfinex","BTCUSD",1723612451587,[[61092.0,0.164687],[61089.0,0.327389],[61087.0,0.56909857],[61082.0,0.427426],[61072.0,0.08409978]],[[61097.0,0.292575],[61099.0,0.0002],[61101.0,0.327329],[61115.0,0.2873],[61117.0,0.5108987]]]
["bitfinex","BTCUSD",1723612509977,[[61151.0,0.024],[61138.0,0.427126]],[[61152.0,0.15489],[61155.0,0.171819],[61157.0,0.32703],[61158.0,0.00829],[61161.0,0.327008]]]
["bitfinex","BTCUSD",1723612534708,[[61144.0,2.0045441],[61141.0,0.2871],[61138.0,0.08409978],[61133.0,0.01061168],[61130.0,0.53869159]],[[61145.0,0.004],[61150.0,0.005828],[61155.0,0.0083],[61159.0,0.0002],[61170.0,0.24168]]]
["bitfinex","BTCUSD",1723612577631,[[61138.0,0.0029108],[61117.0,0.0826],[61115.0,0.0663],[61113.0,0.40935978],[61096.0,0.37622339]],[[61139.0,2.01677134],[61141.0,0.08209978],[61142.0,0.70710235],[61143.0,0.08305353],[61243.0,0.8119659]]]
["bitfinex","BTCUSD",1723612619609,[[61109.0,0.1458119],[61102.0,0.327319],[61099.0,0.327335],[61096.0,0.327352],[61086.0,0.614706]],[[61110.0,1.26601477],[61114.0,0.327261],[61115.0,0.0974297]]]
["bitfinex","BTCUSD",1723612645768,[[61100.0,0.01244358],[61098.0,0.0784],[61097.0,0.0637],[61089.0,0.163694],[61083.0,0.100913]],[[61101.0,1.00551457],[61103.0,0.08209978],[61104.0,0.32731],[61105.0,0.3484],[61109.0,0.0753]]]
["bitfinex","BTCUSD",1723612710333,[[61083.0,0.000913],[61078.0,0.0756],[61077.0,0.0665],[61070.0,0.163744],[61066.0,0.327509]],[[61084.0,1.2871538],[61088.0,0.0488382],[61089.0,0.0817],[61090.0,0.13565746],[61091.0,0.42505862]]]
["bitfinex","BTCUSD",1723612751751,[[61099.0,0.17371807],[61098.0,0.0805],[61097.0,0.0612],[61096.0,0.327352],[61093.0,0.327368]],[[61101.0,0.06340627],[61102.0,0.001],[61103.0,0.163659],[61106.0,0.3273],[61107.0,0.327296]]]
["bitfinex","BTCUSD",1723612772820,[[61103.0,0.64538835],[61102.0,0.327319],[61099.0,0.3282469],[61093.0,0.14902912],[61092.0,0.7529]],[[61104.0,0.001829],[61110.0,0.163639],[61111.0,0.327276],[61112.0,0.08291877],[61114.0,0.32726]]]
["bitfinex","BTCUSD",1723612820101,[[61082.0,9e-07],[61074.0,0.009108],[61069.0,0.009108],[61057.0,0.0778],[61055.0,0.0644]],[[61083.0,3.51879859],[61084.0,0.49205722],[61085.0,0.08209978],[61086.0,0.2976],[61087.0,0.14665425]]]
["bitfinex","BTCUSD",1723612879315,[[61038.0,0.15013],[61037.0,0.00913],[61031.0,0.0002],[61022.0,0.32775],[61017.0,0.327775]],[[61039.0,1.96225534],[61042.0,0.47374137],[61047.0,0.24645595],[61048.0,0.0623],[61057.0,0.23968608]]]
["bitfinex","BTCUSD",1723612897777,[[61038.0,0.08803],[61034.0,0.0658],[61031.0,0.0002],[61030.0,0.163853],[61026.0,0.327725]],[[61039.0,0.842147],[61043.0,0.32764],[61046.0,0.16419957],[61047.0,0.2876],[61048.0,0.2308688]]]
["bitfinex","BTCUSD",1723612952019,[[61047.0,0.96554],[61043.0,0.327635],[61038.0,0.11113],[61037.0,0.00913],[61034.0,0.66427956]],[[61048.0,0.00483],[61053.0,0.00083],[61054.0,0.00083],[61055.0,0.00083],[61059.0,0.163778]]]
["bitfinex","BTCUSD",1723613026992,[[61038.0,0.00913],[61037.0,0.00913],[61031.0,0.0002],[61024.0,0.0609],[61022.0,0.0771]],[[61039.0,4.474521],[61042.0,0.17381055],[61044.0,0.3],[61047.0,0.24653884],[61048.0,0.00078113]]]
["bitfinex","BTCUSD",1723613091166,[[61020.0,0.73564285],[61019.0,0.1152],[61018.0,0.229439],[61009.0,0.231471],[61004.0,0.4756]],[[61021.0,0.013],[61031.0,0.114696],[61032.0,0.0487883],[61033.0,0.229387],[61034.0,0.07318246]]]
["bitfinex","BTCUSD",1723613142399,[[61052.0,1.59396884],[61049.0,0.2876],[61046.0,0.01],[61044.0,0.08209978],[61042.0,0.02]],[[61053.0,0.00183],[61054.0,0.00083],[61055.0,0.00083],[61064.0,0.0798],[61067.0,0.0651]]]
["bitfinex","BTCUSD",1723613216472,[[61021.0,4.279706],[61020.0,0.00913],[61011.0,0.0002],[61001.0,0.0604],[60997.0,0.0766]],[[61022.0,3.41558176],[61025.0,0.11111044],[61026.0,0.3876],[61028.0,0.33],[61029.0,0.22858533]]]
["bitfinex","BTCUSD",1723613253543,[[61021.0,1.52455864],[61020.0,0.00913],[61019.0,0.0609],[61011.0,0.0002],[60991.0,0.22974]],[[61022.0,4.57913284],[61023.0,0.09479874],[61026.0,0.34078296],[61027.0,0.02570077],[61029.0,0.08209978]]]
["bitfinex","BTCUSD",1723613294325,[[61021.0,1.435598],[61011.0,0.0002],[61009.0,0.0826],[61007.0,0.0629],[61001.0,0.4925987]],[[61022.0,3.40793959],[61025.0,0.14605579],[61029.0,0.08209978],[61030.0,0.34893859],[61061.0,0.28874091]]]
["bitfinex","BTCUSD",1723613353200,[[61021.0,1.42760711],[61020.0,0.00913],[61011.0,0.0002],[61007.0,0.0767],[61005.0,0.0627]],[[61022.0,3.10893309],[61024.0,0.2876],[61025.0,0.08209978],[61027.0,0.16451417],[61028.0,0.3]]]
["bitfinex","BTCUSD",1723613405060,[[61011.0,0.0002],[61003.0,0.0787],[61002.0,0.0664],[60981.0,0.114788],[60969.0,0.08409978]],[[61012.0,2.81541235],[61013.0,0.1651272],[61020.0,0.08778335],[61021.0,1.29003592],[61022.0,1.05147022]]]
["bitfinex","BTCUSD",1723613444130,[[61017.0,0.0773],[61013.0,0.0614],[61011.0,0.000913],[61004.0,0.1153],[61003.0,0.4656]],[[61018.0,1.12932371],[61020.0,0.23084212],[61022.0,0.18934914],[61023.0,0.16182552],[61025.0,0.1220319]]]
["bitfinex","BTCUSD",1723613509534,[[60985.0,0.086119],[60982.0,0.0642],[60976.0,0.00913],[60973.0,0.0001],[60971.0,0.31191678]],[[60986.0,1.3662115],[60989.0,0.14644721],[60991.0,0.250544],[60992.0,0.0612],[61000.0,0.72727684]]]
["bitfinex","BTCUSD",1723613563419,[[60989.0,1.22703953],[60987.0,0.229556],[60985.0,0.288219],[60984.0,0.002],[60981.0,0.239577]],[[60990.0,0.00183],[61003.0,0.04888682],[61005.0,0.07333023],[61006.0,0.24237364],[61008.0,0.12221705]]]
["bitfinex","BTCUSD",1723613612903,[[61010.0,1.5610243],[61008.0,0.2791],[61005.0,0.04902256],[61004.0,0.08353384],[61003.0,0.229495]],[[61011.0,0.00283],[61018.0,0.00083],[61022.0,0.00083],[61023.0,0.0665],[61024.0,0.0761]]]
["bitfinex","BTCUSD",1723613629866,[[61010.0,0.00327159],[61004.0,0.114746],[61000.0,0.229507],[60997.0,0.229516],[60994.0,0.588028]],[[61011.0,0.31496134],[61012.0,0.07337965],[61014.0,0.09783954],[61015.0,0.35175243],[61020.0,0.14675931]]]
["bitfinex","BTCUSD",1723613679875,[[61010.0,0.69114659],[61008.0,0.0802],[61007.0,0.065],[61006.0,0.229485],[60993.0,0.850157]],[[61011.0,0.11766322],[61012.0,0.09795393],[61014.0,0.20274242],[61015.0,0.0648],[61019.0,0.1469309]]]
["bitfinex","BTCUSD",1723613766809,[[61013.0,1.49695204],[61012.0,0.01955254],[61010.0,0.000913],[61008.0,0.065646],[61005.0,0.04916603]],[[61014.0,0.00283],[61018.0,0.00083],[61020.0,0.0490751],[61022.0,0.07444265],[61024.0,0.16195021]]]
["bitfinex","BTCUSD",1723613809924,[[61013.0,0.01935856],[61012.0,0.000913],[61010.0,0.000913],[61004.0,0.229492],[61001.0,0.229502]],[[61014.0,0.84326178],[61017.0,0.229446],[61018.0,0.14779619],[61020.0,0.00966626],[61021.0,0.229431]]]
["bitfinex","BTCUSD",1723613843397,[[60991.0,0.026913],[60990.0,0.000913],[60989.0,0.000913],[60985.0,0.009119],[60979.0,0.114793]],[[60992.0,1.13069467],[60993.0,0.229534],[60997.0,0.04863807],[60999.0,0.30247011],[61001.0,0.19727615]]]
["bitfinex","BTCUSD",1723613914810,[[60991.0,2.26256185],[60990.0,0.000913],[60989.0,0.000913],[60985.0,0.288119],[60977.0,0.14977878]],[[60992.0,0.007],[60997.0,0.04888716],[60999.0,0.07333074],[61000.0,0.09777433],[61007.0,0.38393443]]]
["bitfinex","BTCUSD",1723613954220,[[60993.0,0.01190301],[60992.0,0.0818],[60990.0,0.000913],[60989.0,0.179887],[60974.0,0.002]],[[60995.0,0.01],[60996.0,0.114763],[60997.0,0.27841895]]]
["bitfinex","BTCUSD",1723614043859,[[61004.0,0.114746],[61003.0,0.1116],[61002.0,0.00902998],[61001.0,0.0775],[60998.0,0.0636]],[[61005.0,0.0786271],[61008.0,0.04888138],[61009.0,0.066929],[61010.0,0.07414417],[61012.0,0.114732]]]
["bitfinex","BTCUSD",1723614077364,[[61008.0,0.38044984],[61004.0,0.22949],[61001.0,0.0816],[60999.0,0.229508],[60994.0,0.0009119]],[[61009.0,0.143029],[61010.0,0.00083],[61017.0,0.08209978],[61018.0,0.00083],[61020.0,0.229436]]]
["bitfinex","BTCUSD",1723614154259,[[60997.0,0.659459],[60996.0,0.1116],[60994.0,0.2942389],[60992.0,0.229536],[60980.0,0.231581]],[[61001.0,0.0622],[61002.0,0.114751],[61004.0,0.229496],[61006.0,0.229487],[61009.0,1.48978405]]]
["bitfinex","BTCUSD",1723614215008,[[60990.0,0.000913],[60985.0,0.009119],[60980.0,0.0813],[60976.0,0.07203],[60975.0,0.1148]],[[60992.0,2.65949056],[60993.0,0.11209978],[60996.0,0.3],[61000.0,0.01],[61006.0,0.94550666]]]
["bitfinex","BTCUSD",1723614240515,[[60991.0,1.51232047],[60990.0,0.000913],[60985.0,0.009119],[60981.0,0.0793],[60976.0,0.07203]],[[60992.0,4.18794316],[60993.0,0.71063478],[60994.0,0.469],[60995.0,0.03654284],[60996.0,0.4]]]
["bitfinex","BTCUSD",1723614338940,[[60991.0,6.51132047],[60990.0,0.000913],[60989.0,0.000913],[60985.0,0.088219],[60980.0,0.114791]],[[60992.0,0.94960842],[60993.0,0.14831297],[60994.0,0.142],[60995.0,0.230357]]]
["bitfinex","BTCUSD",1723614374025,[[60991.0,5.18594182],[60990.0,0.000913],[60989.0,0.000913],[60986.0,0.0808],[60985.0,0.009119]],[[60992.0,3.72879447],[60993.0,0.10083],[60994.0,0.01],[60995.0,0.16610159],[60996.0,0.3553]]]
["bitfinex","BTCUSD",1723614452453,[[60976.0,0.00913],[60967.0,0.0807],[60963.0,0.0634],[60956.0,0.4925987],[60955.0,0.4656]],[[60977.0,4.29298878],[60978.0,0.4600084],[60980.0,0.4265],[60983.0,0.2791],[60986.0,0.24956]]]
["bitfinex","BTCUSD",1723614498591,[[60971.0,0.088513],[60970.0,0.0119659],[60966.0,0.0714],[60960.0,0.47473],[60959.0,0.00913]],[[60972.0,3.26742168],[60973.0,0.00083],[60974.0,0.27770435],[60976.0,0.08209978],[60977.0,0.81572597]]]
["bitfinex","BTCUSD",1723614532566,[[60971.0,0.001113],[60970.0,0.0119659],[60968.0,0.0869],[60967.0,0.0727],[60960.0,0.47473]],[[60972.0,3.49638753],[60973.0,0.00083],[60974.0,0.0685],[60976.0,0.38209978],[60978.0,0.2873]]]
["bitfinex","BTCUSD",1723614587611,[[60960.0,0.27575485],[60959.0,0.00913],[60955.0,0.114838],[60951.0,0.459584],[60948.0,0.238822]],[[60961.0,0.90048044],[60962.0,0.229652],[60965.0,0.229643],[60966.0,0.00999515],[60967.0,0.14736217]]]
["bitfinex","BTCUSD",1723614676128,[[60974.0,0.001],[60972.0,0.114806],[60970.0,0.0826],[60969.0,0.2794],[60968.0,0.229625]],[[60976.0,0.121799],[60977.0,0.16419957],[60980.0,0.229584],[60981.0,0.229579],[60982.0,0.0867]]]
["bitfinex","BTCUSD",1723614707279,[[60960.0,0.12077537],[60954.0,0.0849],[60953.0,0.114842],[60952.0,0.4656],[60951.0,0.299391]],[[60961.0,1.25587874],[60962.0,0.14739043],[60963.0,0.50931072],[60964.0,0.0642],[60966.0,0.313537]]]
["bitfinex","BTCUSD",1723614751131,[[60952.0,0.2678],[60951.0,0.0002],[60950.0,0.009119],[60949.0,0.00931],[60948.0,0.12397]],[[60953.0,0.63351196],[60954.0,0.37710701],[60955.0,0.16419957],[60956.0,0.5093128],[60957.0,0.22967]]]
["bitfinex","BTCUSD",1723614816047,[[60975.0,0.1276],[60973.0,0.0009119],[60972.0,0.000913],[60967.0,0.114815],[60964.0,0.0879]],[[60976.0,1.42385651],[60977.0,4e-05],[60978.0,0.12244512],[60983.0,0.22903392],[60988.0,0.16530091]]]
["bitfinex","BTCUSD",1723614853180,[[60958.0,0.1117],[60956.0,0.0857],[60953.0,0.0674],[60952.0,0.115757],[60951.0,0.0002]],[[60960.0,0.90511167],[60961.0,0.04896397],[60963.0,0.30309496],[60964.0,0.09792794],[60967.0,0.09141458]]]
["bitfinex","BTCUSD",1723614936306,[[60930.0,1.008827],[60924.0,0.229791],[60923.0,0.01002621],[60920.0,0.002],[60919.0,0.4656]],[[60931.0,0.00083],[60941.0,0.11684984],[60942.0,0.07327476],[60943.0,0.202761],[60944.0,0.32741968]]]
["bitfinex","BTCUSD",1723614955762,[[60923.0,0.114899],[60922.0,0.229801],[60920.0,0.2795],[60919.0,0.0819],[60918.0,0.230726]],[[60924.0,0.068044],[60927.0,0.0655],[60928.0,0.11489],[60929.0,0.39397557],[60959.0,0.01]]]
["bitfinex","BTCUSD",1723615003583,[[60912.0,0.75052759],[60911.0,0.2798],[60909.0,0.2418149],[60904.0,0.002],[60902.0,0.229875]],[[60913.0,0.019],[60917.0,0.04889617],[60919.0,0.07334947],[60920.0,0.09780403],[60921.0,0.1]]]
["bitfinex","BTCUSD",1723615058328,[[60918.0,0.0019119],[60917.0,0.1119],[60915.0,0.082113],[60913.0,0.181516],[60912.0,0.0111075]],[[60919.0,1.02693977],[60920.0,0.259811],[60921.0,0.1470164],[60923.0,0.15462878],[60927.0,0.16622245]]]
["bitfinex","BTCUSD",1723615148622,[[60959.0,0.0015873],[60952.0,0.394443],[60949.0,0.229699],[60947.0,0.229706],[60942.0,1.075924]],[[60960.0,0.88507457],[60962.0,0.0083],[60965.0,0.22964],[60969.0,0.1],[60972.0,0.369829]]]
["bitfinex","BTCUSD",1723615176135,[[60936.0,0.114874],[60934.0,0.0837119],[60933.0,0.2805119],[60932.0,0.229762],[60931.0,0.229767]],[[60940.0,0.34766757],[60942.0,0.229728],[60944.0,0.31082],[60948.0,0.229706],[60950.0,0.07304399]]]
["bitfinex","BTCUSD",1723615211557,[[60933.0,0.0009119],[60919.0,0.083],[60918.0,0.1158189],[60916.0,0.0647],[60914.0,0.739262]],[[60934.0,1.67978717],[60935.0,0.0601],[60938.0,0.38209978],[60939.0,0.229738]]]
["bitfinex","BTCUSD",1723615290187,[[60908.0,1.23231145],[60901.0,0.0009119],[60900.0,0.000913],[60899.0,0.24182541],[60898.0,0.009119]],[[60909.0,0.000829],[60916.0,0.04882577],[60918.0,0.23100409],[60919.0,0.09765155],[60940.0,0.72808676]]]
["bitfinex","BTCUSD",1723615328258,[[60878.0,0.192184],[60876.0,0.229975],[60874.0,0.22998],[60873.0,0.2802],[60872.0,0.0633]],[[60879.0,0.16419957],[60883.0,0.114974],[60885.0,0.229944],[60888.0,0.229933],[60891.0,0.29192]]]
["bitfinex","BTCUSD",1723615341304,[[60878.0,0.194783],[60876.0,0.229974],[60875.0,0.0645],[60873.0,0.229986],[60870.0,0.2802]],[[60882.0,0.114976],[60883.0,0.0661454],[60884.0,0.39414457],[60885.0,0.0634],[60886.0,0.310339]]]
["bitfinex","BTCUSD",1723615409203,[[60875.0,0.826647],[60873.0,0.229985],[60870.0,0.00998348],[60864.0,0.002],[60862.0,0.230025]],[[60876.0,0.002829],[60877.0,0.00083],[60878.0,0.00083],[60879.0,0.00083],[60882.0,0.04892228]]]
["bitfinex","BTCUSD",1723615469694,[[60889.0,0.0029119],[60887.0,0.112],[60881.0,0.0801],[60880.0,0.114979],[60878.0,0.0648]],[[60890.0,0.88830457],[60891.0,0.08275824],[60893.0,0.32951305],[60895.0,0.12200131],[60898.0,0.000829]]]
["bitfinex","BTCUSD",1723615545824,[[60875.0,0.0009119],[60865.0,0.0765196],[60863.0,0.0635],[60860.0,0.009119],[60858.0,0.19712078]],[[60876.0,2.20432689],[60878.0,0.26537043],[60879.0,0.3],[60880.0,0.306664],[60884.0,0.000829]]]
["bitfinex","BTCUSD",1723615547998,[[60875.0,0.0009119],[60865.0,0.0765196],[60863.0,0.0635],[60860.0,0.009119],[60859.0,0.115019]],[[60876.0,2.36827951],[60877.0,0.03],[60878.0,0.1],[60879.0,0.46537043],[60880.0,0.306664]]]
["bitfinex","BTCUSD",1723615586826,[[60733.0,1.1680231],[60732.0,0.0009141],[60730.0,0.009119],[60728.0,0.009119],[60726.0,0.2452287]],[[60734.0,0.13834753],[60740.0,0.1],[60745.0,0.02],[60748.0,0.4945987],[60765.0,0.7229967]]]
["bitfinex","BTCUSD",1723615649177,[[60829.0,0.805535],[60828.0,0.0902],[60825.0,0.08209978],[60823.0,0.004],[60821.0,0.580383]],[[60830.0,0.000831],[60833.0,0.01],[60840.0,0.00178204],[60843.0,0.11505],[60844.0,0.0871]]]
["bitfinex","BTCUSD",1723615670499,[[60858.0,2.52330776],[60854.0,0.08209978],[60853.0,0.00021796],[60851.0,0.1],[60850.0,0.13202523]],[[60859.0,0.0002],[60873.0,0.4925987],[60876.0,0.010829],[60879.0,0.0002],[60880.0,0.00829]]]
["bitfinex","BTCUSD",1723615702917,[[60883.0,0.016],[60880.0,0.0009119],[60866.0,0.23913908],[60864.0,0.230018],[60861.0,0.23003]],[[60884.0,1.15281328],[60888.0,0.08209978],[60889.0,0.000829],[60890.0,0.00061144],[60895.0,0.229905]]]
["bitfinex","BTCUSD",1723615757505,[[60766.0,0.806368],[60762.0,0.108],[60760.0,0.230411],[60759.0,0.3513],[60758.0,0.0168141]],[[60767.0,0.00699048],[60774.0,0.00178204],[60780.0,0.4667],[60782.0,0.08209978],[60784.0,0.210562]]]
["bitfinex","BTCUSD",1723615792558,[[60770.0,1.36953214],[60767.0,0.287891],[60766.0,0.0009141],[60765.0,0.230393],[60764.0,0.00021796]],[[60771.0,0.002831],[60781.0,0.00699048],[60789.0,0.00178204],[60790.0,0.04893731],[60791.0,0.000831]]]
["bitfinex","BTCUSD",1723615873218,[[60869.0,0.81432096],[60860.0,1.16290368],[60859.0,0.08209978],[60858.0,0.12731123],[60852.0,0.02]],[[60870.0,0.0083],[60879.0,0.0002],[60880.0,0.000829],[60886.0,0.05893996],[60887.0,0.07328688]]]
["bitfinex","BTCUSD",1723615889427,[[60871.0,0.674985],[60870.0,0.1],[60865.0,0.230013],[60862.0,0.346698],[60857.0,0.0803]],[[60872.0,0.00178204],[60876.0,0.0961],[60879.0,0.0002],[60880.0,0.000829],[60881.0,0.157978]]]
["bitfinex","BTCUSD",1723615937830,[[60813.0,0.4935117],[60811.0,0.0002],[60793.0,0.0987],[60790.0,0.0802],[60778.0,0.09209978]],[[60826.0,0.230165],[60829.0,0.2809],[60833.0,0.1],[60842.0,0.01],[60846.0,0.000913]]]
["bitfinex","BTCUSD",1723615982236,[[60811.0,0.34534301],[60809.0,0.230229],[60806.0,0.2807],[60804.0,0.23947383],[60697.0,2.4]],[[60812.0,0.07027117],[60814.0,0.005],[60818.0,0.00083],[60821.0,0.04839552],[60823.0,0.160789]]]
["bitfinex","BTCUSD",1723616041606,[[60786.0,0.119157],[60785.0,0.356618],[60783.0,0.2807],[60782.0,0.230329],[60756.0,0.239558]],[[60787.0,0.004],[60788.0,0.002],[60790.0,0.007],[60795.0,0.115141],[60798.0,0.4432235]]]
["bitfinex","BTCUSD",1723616095896,[[60777.0,0.354288],[60775.0,0.230357],[60772.0,0.331165],[60771.0,0.00958519],[60749.0,0.01]],[[60778.0,0.12019741],[60780.0,0.07333174],[60781.0,0.09780316],[60783.0,0.12225395],[60790.0,0.82399156]]]
["bitfinex","BTCUSD",1723616108311,[[60777.0,0.940538],[60773.0,0.1001],[60772.0,0.2809],[60768.0,0.230381],[60763.0,0.230402]],[[60778.0,0.001],[60782.0,0.04896105],[60784.0,0.07543905],[60786.0,0.09861303],[60787.0,0.12222878]]]
["bitfinex","BTCUSD",1723616148031,[[60789.0,2.10554869],[60785.0,0.259232],[60784.0,0.00959407],[60781.0,0.09209978],[60780.0,0.287489]],[[60790.0,0.00083],[60791.0,0.00083],[60806.0,0.002],[60807.0,0.4925987],[60808.0,0.000829]]]
["bitfinex","BTCUSD",1723616263963,[[60810.0,3.6316979],[60808.0,0.0009119],[60806.0,0.0967377],[60803.0,0.279244],[60799.0,0.230266]],[[60811.0,0.001829],[60812.0,0.000829],[60814.0,0.04899025],[60816.0,0.07348538],[61117.0,100.0]]]
["bitfinex","BTCUSD",1723616344150,[[60814.0,0.81393503],[60813.0,0.1122],[60810.0,2.4676109],[60807.0,0.230234],[60802.0,0.330253]],[[60815.0,0.46463264],[60817.0,0.12256407],[60819.0,0.002],[60825.0,0.14707689],[60831.0,0.62548594]]]
["bitfinex","BTCUSD",1723616381780,[[60817.0,0.575495],[60816.0,0.0813],[60815.0,0.403206],[60814.0,0.0009119],[60812.0,0.00968601]],[[60818.0,0.55517683],[60823.0,0.22894404],[60828.0,0.80052862],[60829.0,0.467529],[60838.0,0.24091636]]]
["bitfinex","BTCUSD",1723616410798,[[60817.0,0.256199],[60816.0,0.230199],[60815.0,0.1131119],[60814.0,0.2311179],[60811.0,0.2400905]],[[60818.0,0.7420692],[60822.0,0.67597198],[60823.0,0.00981207],[60825.0,0.10983936],[60826.0,0.0068]]]
["bitfinex","BTCUSD",1723616439639,[[60815.0,0.0019119],[60814.0,0.3086159],[60812.0,0.0619],[60810.0,2.6978319],[59909.0,0.32944884]],[[60816.0,0.89308348],[60817.0,0.000829],[60818.0,0.000869],[60820.0,0.115094],[60821.0,0.1655633]]]
["bitfinex","BTCUSD",1723616484887,[[60836.0,0.115062],[60825.0,0.2808],[60821.0,0.0772],[60820.0,0.57648535],[60815.0,0.0029119]],[[60839.0,0.21759957],[60840.0,0.0077],[60843.0,0.4667],[60844.0,0.115048],[60847.0,0.262378]]]
["bitfinex","BTCUSD",1723616527933,[[60888.0,1.34975457],[60886.0,0.0812],[60883.0,0.229948],[60880.0,0.292859],[60878.0,0.08209978]],[[60889.0,0.0083],[60893.0,0.0083],[60901.0,0.0077],[60904.0,0.0534],[60913.0,0.51555638]]]
["bitfinex","BTCUSD",1723616573592,[[60931.0,0.345652],[60929.0,0.229774],[60927.0,0.0019108],[60924.0,0.229791],[60922.0,0.0754]],[[60932.0,0.011],[60935.0,0.0634],[60937.0,0.0077],[60939.0,0.000828],[60940.0,0.4667]]]
["bitfinex","BTCUSD",1723616617182,[[60976.0,1.51060975],[60968.0,0.31172778],[60967.0,0.00829],[60958.0,0.25421847],[60957.0,0.01]],[[60977.0,0.0038502],[60978.0,0.00829],[60979.0,0.0002],[60994.0,0.0081],[60995.0,0.0537]]]
["bitfinex","BTCUSD",1723616635049,[[60996.0,0.88613],[60994.0,0.001],[60991.0,0.2795],[60985.0,0.229561],[60974.0,0.04911127]],[[60997.0,0.5380858],[60999.0,0.12294446],[61007.0,0.0098449],[61009.0,0.74353366]]]
["bitfinex","BTCUSD",1723616675997,[[60918.0,0.00913],[60907.0,0.0784],[60906.0,0.11493],[60904.0,0.292068],[60903.0,0.22987]],[[60919.0,0.77033157],[60924.0,0.329794],[60925.0,0.00981967],[60928.0,0.26611756],[60930.0,0.5208]]]
["bitfinex","BTCUSD",1723616709042,[[60929.0,0.114887],[60928.0,0.230776],[60925.0,0.001],[60923.0,0.0805],[60921.0,0.291702]],[[60930.0,0.007],[60931.0,0.04890504],[60933.0,0.07335756],[60934.0,0.09781009],[60936.0,0.12226261]]]
["bitfinex","BTCUSD",1723616763402,[[60927.0,0.114891],[60925.0,0.306689],[60923.0,0.3418],[60919.0,0.065741],[60917.0,0.32982]],[[60933.0,0.27907957],[60936.0,0.29258426],[60938.0,0.00383],[60939.0,0.229739],[60953.0,0.14651744]]]
["bitfinex","BTCUSD",1723616798110,[[60937.0,0.003],[60931.0,0.229766],[60928.0,0.229777],[60925.0,0.309389]],[[60938.0,0.16502957],[60947.0,0.087],[60959.0,0.17944043]]]
["bitfinex","BTCUSD",1723616821449,[[60915.0,0.1830259],[60912.0,0.309038],[60910.0,0.31194378],[60909.0,0.2795],[60901.0,0.18209978]],[[60916.0,0.012],[60922.0,0.114902],[60924.0,0.229796],[60927.0,0.696484],[60930.0,0.229772]]]
["bitfinex","BTCUSD",1723616898875,[[60896.0,0.01013],[60891.0,0.0002],[60889.0,0.0009108],[60888.0,0.009108],[60879.0,0.114982]],[[60897.0,2.0510512],[60901.0,0.00983266],[60902.0,0.31136922],[60903.0,0.43987837],[60904.0,0.2795]]]
["bitfinex","BTCUSD",1723616938459,[[60889.0,0.0009108],[60888.0,0.009108],[60871.0,0.0002],[60870.0,0.009108]],[[60890.0,0.804727],[60892.0,3.00911564],[60896.0,0.100829],[60897.0,0.77125053]]]
["bitfinex","BTCUSD",1723616994853,[[60880.0,0.00913],[60877.0,0.009108],[60871.0,0.0002],[60870.0,0.009108],[60869.0,0.009108]],[[60881.0,1.69589076],[60882.0,0.229956],[60883.0,0.1222273],[60884.0,0.01979985],[60885.0,0.069]]]
["bitfinex","BTCUSD",1723617024103,[[60887.0,1.62950257],[60885.0,0.00998923],[60883.0,0.002],[60882.0,0.08209978],[60877.0,0.019108]],[[60888.0,0.00083],[60891.0,0.00083],[60896.0,0.000829],[60902.0,0.04978835],[60904.0,0.07343903]]]
["bitfinex","BTCUSD",1723617055490,[[60883.0,0.114973],[60881.0,0.000913],[60880.0,0.239087],[60878.0,0.229966],[60877.0,0.009108]],[[60886.0,0.23216811],[60887.0,0.006],[60888.0,0.36966775],[60890.0,0.18530767],[60891.0,0.35326059]]]
["bitfinex","BTCUSD",1723617120703,[[60881.0,1.7038561],[60880.0,0.00913],[60878.0,0.00984498],[60877.0,0.299008],[60871.0,0.09840377]],[[60882.0,0.00083],[60886.0,0.00083],[60888.0,0.00083],[60891.0,0.00083],[60896.0,0.000829]]]
["bitfinex","BTCUSD",1723617129759,[[60915.0,1.43239757],[60911.0,0.229841],[60908.0,0.0667],[60906.0,0.08409978],[60904.0,0.695469]],[[60916.0,0.000829],[60924.0,0.1509],[60932.0,0.04900737],[60933.0,0.114881],[60934.0,0.07351106]]]
["bitfinex","BTCUSD",1723617206036,[[60898.0,0.00706432],[60894.0,0.114953],[60893.0,0.0802],[60890.0,0.739744],[60889.0,0.0696]],[[60899.0,0.19413721],[60900.0,0.229886],[60902.0,0.229877],[60906.0,0.1426],[60907.0,0.22986]]]
["bitfinex","BTCUSD",1723617229053,[[60886.0,0.73548639],[60883.0,0.509847],[60881.0,0.000913],[60880.0,0.00913],[60872.0,0.002]],[[60887.0,0.07718867],[60895.0,0.16393543],[60896.0,0.07347514],[60897.0,0.23974214],[60899.0,0.26198928]]]
["bitfinex","BTCUSD",1723617255687,[[60895.0,0.54870188],[60893.0,0.22991],[60890.0,0.23970742],[60889.0,0.065],[60886.0,0.0009119]],[[60896.0,0.21954145],[60898.0,0.000829],[60900.0,0.12288835],[60902.0,0.114938],[60903.0,0.07308132]]]
["bitfinex","BTCUSD",1723617327502,[[60851.0,0.0002],[60846.0,0.009119],[60842.0,0.0781],[60841.0,0.0644],[60836.0,0.08209978]],[[60852.0,0.96943057],[60858.0,0.230043],[60859.0,0.01003116],[60860.0,0.18943148]]]
["bitfinex","BTCUSD",1723617351960,[[60851.0,0.115035],[60850.0,0.15319772],[60847.0,0.460168],[60844.0,0.239214],[60838.0,0.2805]],[[60852.0,0.00083],[60855.0,0.115029],[60856.0,0.230053],[60858.0,0.014],[60859.0,0.230041]]]
["bitfinex","BTCUSD",1723617417436,[[60874.0,0.114991],[60873.0,0.229986],[60870.0,0.229995],[60867.0,0.230008],[60865.0,0.0802]],[[60876.0,0.01],[60877.0,0.143],[60878.0,0.00083],[60879.0,0.114982],[60881.0,0.229958]]]
["bitfinex","BTCUSD",1723617449436,[[60877.0,0.35944838],[60874.0,0.22998],[60871.0,0.00955886],[60870.0,0.229996],[60869.0,0.3805]],[[60878.0,0.14803],[60884.0,0.114972],[60888.0,0.459866],[60890.0,0.00083],[60896.0,0.10718101]]]
["bitfinex","BTCUSD",1723617469627,[[60877.0,0.01483813],[60876.0,0.114987],[60874.0,0.229981],[60872.0,0.0817],[60871.0,0.294694]],[[60878.0,0.00383],[60880.0,0.114981],[60881.0,0.36596],[60882.0,0.04909451],[60884.0,0.07362422]]]
["bitfinex","BTCUSD",1723617505069,[[60877.0,0.1266042],[60873.0,0.229984],[60872.0,0.22999],[60869.0,0.0744472],[60862.0,0.002]],[[60878.0,0.00083],[60879.0,0.0811],[60881.0,0.114979],[60885.0,0.229943],[60886.0,0.36100474]]]
["bitfinex","BTCUSD",1723617565891,[[60856.0,0.0029119],[60849.0,0.0775],[60848.0,0.0636],[60846.0,0.009119],[60839.0,0.87781278]],[[60857.0,0.86481826],[60859.0,0.07355105],[60860.0,0.09806807],[60861.0,0.230035],[60862.0,0.18328509]]]
["bitfinex","BTCUSD",1723617607775,[[60856.0,0.0009119],[60852.0,0.0009119],[60851.0,0.115034],[60850.0,0.000913],[60849.0,0.11003421]],[[60857.0,0.48889614],[60858.0,0.04908489],[60859.0,0.0633],[60860.0,0.30366633],[60861.0,0.09816978]]]
["bitfinex","BTCUSD",1723617661489,[[60852.0,0.0009119],[60850.0,0.000913],[60844.0,0.087619],[60842.0,0.115051],[60819.0,0.54181081]],[[60857.0,2.01870816],[60862.0,0.53368918],[60866.0,0.08209978],[60871.0,0.15676628],[60872.0,0.24163151]]]
["bitfinex","BTCUSD",1723617685783,[[60856.0,0.88117074],[60855.0,0.00999456],[60852.0,0.2309759],[60850.0,0.000913],[60848.0,0.08209978]],[[60857.0,0.013],[60861.0,0.000829],[60862.0,0.04912175],[60863.0,0.07368196],[60865.0,0.09824147]]]
["bitfinex","BTCUSD",1723617779834,[[60859.0,1.69108193],[60857.0,0.04920287],[60856.0,0.2802],[60855.0,0.15590409],[60854.0,0.33846174]],[[60860.0,0.00583],[60861.0,0.000829],[60873.0,0.000829],[60877.0,0.000829],[60878.0,0.04998568]]]
["bitfinex","BTCUSD",1723617824009,[[60859.0,0.79933102],[60854.0,0.230055],[60853.0,0.00966423],[60848.0,0.37767978],[60847.0,0.06581]],[[60860.0,0.06800811],[60861.0,0.000829],[60862.0,0.0792],[60867.0,0.16413737],[60869.0,0.07369856]]]
["bitfinex","BTCUSD",1723617841915,[[60859.0,1.23427983],[60856.0,0.0814],[60855.0,0.0646],[60853.0,0.00966423],[60849.0,0.13334159]],[[60860.0,0.00240369],[60861.0,0.067429],[60863.0,0.0803],[60870.0,0.04910216],[60872.0,0.18864925]]]
["bitfinex","BTCUSD",1723617939155,[[60844.0,0.35858554],[60841.0,0.00988489],[60839.0,0.311013],[60837.0,0.289419],[60830.0,0.1]],[[60845.0,0.014],[60849.0,0.066],[60852.0,0.0767],[60854.0,0.230061],[60863.0,0.54148347]]]
["bitfinex","BTCUSD",1723617973890,[[60856.0,0.79979671],[60855.0,0.0009119],[60853.0,0.1424],[60852.0,0.230064],[60851.0,0.00966442]],[[60857.0,0.003],[60859.0,0.000829],[60861.0,0.138629],[60864.0,0.049136],[60867.0,0.345016]]]
["bitfinex","BTCUSD",1723618042878,[[60844.0,0.08856529],[60842.0,0.1863281],[60839.0,0.510514],[60838.0,0.000913],[60821.0,0.07376465]],[[60845.0,0.57213368],[60846.0,0.21729124],[60847.0,0.12280905],[60848.0,0.008],[60849.0,0.230078]]]
["bitfinex","BTCUSD",1723618088236,[[60844.0,0.001913],[60837.0,0.009119],[60832.0,0.115069],[60831.0,0.0002],[60829.0,0.009119]],[[60845.0,1.57818671],[60848.0,0.005],[60849.0,0.14748571],[60851.0,0.00986119],[60882.0,1.16631104]]]
["bitfinex","BTCUSD",1723618108671,[[60837.0,0.009119],[60829.0,0.009119],[60827.0,0.0118822],[60820.0,0.4925987],[60816.0,0.009797]],[[60839.0,3.15442683],[60840.0,0.1657887],[60843.0,0.330101],[60845.0,0.48694022],[60848.0,0.00083]]]
["bitfinex","BTCUSD",1723618149223,[[60832.0,0.0765],[60830.0,0.177973],[60828.0,0.230156],[60826.0,0.00995027],[60820.0,0.510883]],[[60834.0,0.18331839],[60836.0,0.27908657],[60837.0,0.07426652],[60838.0,0.00083],[60851.0,0.16534331]]]
["bitfinex","BTCUSD",1723618211827,[[60855.0,0.86298045],[60851.0,0.230069],[60849.0,0.2807],[60848.0,0.078],[60847.0,0.230085]],[[60856.0,0.076429],[60859.0,0.061429],[60861.0,0.000829],[60872.0,0.229992],[60874.0,0.04907656]]]
["bitfinex","BTCUSD",1723618266730,[[60908.0,1.08068857],[60907.0,0.2807],[60903.0,0.22987],[60902.0,0.08952693],[60901.0,0.0631]],[[60909.0,0.00829],[60912.0,0.0763],[60913.0,0.0661],[60917.0,0.00869681],[60923.0,0.1149]]]
["bitfinex","BTCUSD",1723618312883,[[60916.0,1.14345957],[60914.0,0.229831],[60913.0,0.00991568],[60909.0,0.0009119]],[[60917.0,0.15179],[60919.0,0.00060681],[60924.0,0.04916413],[60926.0,0.1886392],[60927.0,0.32811127]]]
["bitfinex","BTCUSD",1723618340391,[[60916.0,0.61693557],[60913.0,0.229834],[60911.0,0.1454],[60910.0,0.2807],[60909.0,0.2307589]],[[60917.0,0.00829],[60919.0,0.00060681],[60920.0,0.14],[60924.0,0.229795],[60927.0,0.27886309]]]
["bitfinex","BTCUSD",1723618396389,[[60919.0,0.0009119],[60909.0,0.0009119],[60906.0,0.00973094],[60905.0,0.229863]],[[60920.0,1.0937871],[60923.0,0.12261093],[60929.0,0.229777]]]
["bitfinex","BTCUSD",1723618446152,[[60930.0,1.32009757],[60928.0,0.229777],[60923.0,0.001],[60920.0,0.00059319],[60919.0,0.2388119]],[[60931.0,0.4667],[60934.0,0.00829],[60938.0,0.00829],[60939.0,0.00060681],[60948.0,0.13118569]]]
["bitfinex","BTCUSD",1723618520305,[[60920.0,0.0029119],[60919.0,0.0009119],[60910.0,0.1119],[60909.0,0.1817359],[60907.0,0.309458]],[[60921.0,1.21661528],[60924.0,0.04887877],[60925.0,0.07331816]]]
["bitfinex","BTCUSD",1723618556413,[[60933.0,0.81789957],[60932.0,0.3439],[60930.0,0.23943119],[60926.0,0.00829],[60919.0,0.0009119]],[[60934.0,0.00829],[60938.0,0.00829],[60939.0,0.0002],[60940.0,0.0634],[60941.0,0.0785]]]
["bitfinex","BTCUSD",1723618613384,[[60949.0,1.41193781],[60944.0,0.229717],[60941.0,0.002],[60939.0,0.1666239],[60933.0,0.04900148]],[[60950.0,0.002253],[60958.0,0.04913039],[60959.0,0.07389558],[60960.0,0.14869978],[60961.0,0.17676078]]]
["bitfinex","BTCUSD",1723618698079,[[60948.0,1.21196357],[60944.0,0.00988569],[60941.0,0.229727],[60936.0,0.229746],[60933.0,0.13303108]],[[60949.0,0.000829],[60950.0,0.002253],[60954.0,0.04917955],[60955.0,0.07376965],[60957.0,0.09830215]]]
["bitfinex","BTCUSD",1723618774958,[[60945.0,0.1117],[60944.0,0.114859],[60943.0,0.229721],[60942.0,0.0817],[60941.0,0.0654]],[[60946.0,0.04918989],[60948.0,0.07378483],[60949.0,0.35865878],[60950.0,0.002253],[60951.0,0.35267225]]]
["bitfinex","BTCUSD",1723618786210,[[60945.0,0.643185],[60944.0,0.1939],[60943.0,0.229722],[60940.0,0.23931674],[60939.0,0.1009119]],[[60946.0,0.001],[60947.0,0.07378483],[60948.0,0.001],[60949.0,0.09920878],[60950.0,0.12522925]]]
["bitfinex","BTCUSD",1723618844726,[[60921.0,0.001913],[60920.0,0.0009119],[60919.0,0.0009119],[60909.0,0.0009119],[60904.0,0.164192]],[[60922.0,2.31839963],[60923.0,0.328288],[60925.0,0.09211731],[60926.0,0.14709943],[60928.0,0.28956201]]]
["bitfinex","BTCUSD",1723618887300,[[60909.0,1.89112247],[60907.0,0.2797],[60903.0,0.00971998],[60902.0,0.08209978],[60900.0,0.002]],[[60910.0,0.001],[60915.0,0.04919551],[60917.0,0.07379326],[60918.0,0.09839102],[60920.0,0.12298878]]]
["bitfinex","BTCUSD",1723618930549,[[60909.0,0.0029119],[60895.0,0.164215],[60893.0,0.47284278],[60892.0,0.0769],[60891.0,0.01049294]],[[60910.0,1.48913457],[60912.0,0.04902716],[60915.0,0.07354075],[60917.0,0.09785999],[60918.0,0.32831]]]
["bitfinex","BTCUSD",1723618950446,[[60900.0,1.57266549],[60898.0,0.2797],[60895.0,0.328432],[60889.0,0.002],[60884.0,0.803221]],[[60901.0,0.005],[60912.0,0.066],[60913.0,0.0762],[60916.0,0.328323]]]
["bitfinex","BTCUSD",1723618995977,[[60900.0,0.8329432],[60899.0,0.000913],[60898.0,0.2797],[60897.0,0.412134],[60896.0,0.07381693]],[[60901.0,0.00083],[60902.0,0.04912903],[60904.0,0.07369355],[60905.0,0.09825807]]]
["bitfinex","BTCUSD",1723619068496,[[60901.0,0.0009119],[60900.0,0.0009119],[60899.0,0.000913],[60897.0,0.000913],[60896.0,0.100913]],[[60902.0,0.63409637],[60903.0,0.328395],[60906.0,0.04915151],[60907.0,0.328369],[60908.0,0.07372731]]]
["bitfinex","BTCUSD",1723619107066,[[60876.0,0.0009119],[60861.0,0.4935106],[60860.0,0.009119],[60859.0,0.009119],[60857.0,0.2591]],[[60877.0,3.71189814],[60879.0,0.26445638],[60881.0,0.16547586],[60883.0,0.328499],[60885.0,0.005]]]
["bitfinex","BTCUSD",1723619142384,[[60851.0,0.0022],[60840.0,0.009119],[60839.0,0.1121],[60838.0,0.1426],[60834.0,0.16438]],[[60852.0,3.94471133],[60853.0,0.1121],[60855.0,0.0097268],[60856.0,0.1471121],[60861.0,0.10083]]]
["bitfinex","BTCUSD",1723619200150,[[60823.0,0.009119],[60818.0,0.1423],[60817.0,0.009119],[60816.0,0.000678],[60811.0,0.164642]],[[60824.0,2.79447137],[60826.0,0.1408],[60827.0,0.16586639],[60829.0,0.33853545],[60832.0,0.00083]]]
["bitfinex","BTCUSD",1723619235196,[[60817.0,0.76694562],[60816.0,0.000678],[60815.0,0.328862],[60813.0,0.328873],[60811.0,0.0002]],[[60818.0,0.68686153],[60821.0,0.14744317],[60822.0,0.00984406],[60823.0,0.493237],[60825.0,0.51043039]]]
["bitfinex","BTCUSD",1723619309330,[[60841.0,0.821812],[60837.0,0.16419957],[60836.0,0.0768],[60833.0,0.2805],[60832.0,0.00968082]],[[60842.0,0.000829],[60847.0,0.0603],[60849.0,0.0751],[60854.0,0.37740038],[60855.0,0.07311507]]]
["bitfinex","BTCUSD",1723619340025,[[60841.0,0.1130119],[60838.0,0.164368],[60835.0,0.41085678],[60834.0,0.52123938],[60824.0,0.002]],[[60842.0,0.37930919],[60843.0,0.164357],[60846.0,0.328703],[60847.0,0.0765],[60848.0,0.328691]]]
["bitfinex","BTCUSD",1723619403260,[[60841.0,0.0009119],[60837.0,0.1122],[60833.0,0.1],[60832.0,0.164385],[60831.0,0.0751]],[[60842.0,1.49485466],[60843.0,0.328715],[60844.0,0.12280198],[60849.0,0.328683],[60856.0,0.16578267]]]
["bitfinex","BTCUSD",1723619447881,[[60817.0,0.009119],[60816.0,0.000678],[60812.0,0.002962],[60811.0,0.0002],[60809.0,0.0838618]],[[60818.0,1.20371035],[60819.0,0.04894619],[60820.0,0.32884],[60821.0,0.07341929],[60823.0,0.42671539]]]
["bitfinex","BTCUSD",1723619524022,[[60810.0,2.4676109],[60809.0,0.0008618],[60808.0,0.0752],[60802.0,0.0619],[60797.0,0.00913]],[[60811.0,2.97033893],[60812.0,0.01958932],[60813.0,0.0661],[60815.0,0.53476786],[60816.0,0.446329]]]
["bitfinex","BTCUSD",1723619564825,[[60810.0,2.4676109],[60809.0,0.0008618],[60808.0,0.0001],[60799.0,0.00913],[60794.0,0.0762]],[[60811.0,2.14113849],[60812.0,0.19439978],[60813.0,0.14718528],[60816.0,0.329692],[60818.0,0.16558344]]]
["bitfinex","BTCUSD",1723619600055,[[60815.0,0.965865],[60813.0,0.328874],[60812.0,0.29042032],[60810.0,2.4676109],[60809.0,0.0028618]],[[60816.0,0.006829],[60824.0,0.16441],[60825.0,0.0491079],[60827.0,0.07366185],[60828.0,0.09821581]]]
["bitfinex","BTCUSD",1723619644440,[[60828.0,0.606392],[60826.0,0.328803],[60823.0,0.01094161],[60821.0,0.328833],[60810.0,2.98246315]],[[60829.0,0.13688368],[60831.0,0.07377551],[60832.0,0.16296735],[60833.0,0.164384],[60844.0,0.16599491]]]
["bitfinex","BTCUSD",1723619721333,[[60829.0,0.0009119],[60823.0,0.0009119],[60811.0,0.4935106],[60810.0,2.5431109],[60808.0,0.0001]],[[60830.0,2.02823944],[60831.0,0.07344767],[60832.0,0.328776],[60834.0,0.09793875],[60837.0,0.13242727]]]
["bitfinex","BTCUSD",1723619748919,[[60822.0,0.0757],[60821.0,0.230316],[60819.0,0.328843],[60816.0,0.609457],[60813.0,0.328874]],[[60823.0,0.000829],[60827.0,0.164401],[60829.0,0.04903553],[60830.0,0.329618],[60831.0,0.0735533]]]
["bitfinex","BTCUSD",1723619842987,[[60840.0,1.5664757],[60836.0,0.2806],[60831.0,0.002],[60822.0,0.3637399],[59970.0,0.31887052]],[[60841.0,0.000829],[60842.0,0.000829],[60848.0,0.063],[60851.0,0.000829],[60852.0,0.0765]]]
["bitfinex","BTCUSD",1723619880251,[[60850.0,0.97174283],[60846.0,0.328694],[60845.0,0.065819],[60844.0,0.2806],[60839.0,0.794335]],[[60851.0,0.139329],[60856.0,0.04910649],[60858.0,0.23797774],[60860.0,0.42766898],[60861.0,0.12359623]]]
["bitfinex","BTCUSD",1723619905511,[[60883.0,1.69394257],[60876.0,0.41054717],[60874.0,0.002],[60871.0,0.0762],[60862.0,0.348608]],[[60884.0,0.0083],[60886.0,0.0645],[60889.0,0.0795],[60897.0,0.164212],[60899.0,0.41071278]]]
["bitfinex","BTCUSD",1723620004262,[[60885.0,0.0009119],[60882.0,0.328501],[60878.0,0.328525],[60877.0,0.0009119],[60876.0,0.08209978]],[[60890.0,0.1423],[60892.0,0.00360545],[60899.0,0.04908634],[60901.0,0.15572929],[60902.0,0.09817269]]]
["bitfinex","BTCUSD",1723620014694,[[60906.0,0.164186],[60903.0,0.328389],[60901.0,0.328398],[60899.0,0.49461157],[60892.0,0.50233881]],[[60909.0,0.1393],[60910.0,0.21684386],[60912.0,0.40521908],[60913.0,0.09811077],[60915.0,0.12263847]]]
["bitfinex","BTCUSD",1723620095585,[[60922.0,1.42317323],[60918.0,0.607909],[60916.0,0.0601],[60912.0,0.002],[60911.0,0.0009119]],[[60923.0,0.003],[60927.0,0.04922659],[60928.0,0.13603989],[60930.0,0.09845319],[60931.0,0.19996648]]]
["bitfinex","BTCUSD",1723620129461,[[60893.0,0.002],[60892.0,0.1],[60891.0,0.164227],[60890.0,0.0009119],[60888.0,0.328471]],[[60894.0,0.00394532],[60895.0,0.166217],[60898.0,0.467318],[60900.0,0.32841],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1723620158326,[[60882.0,0.164249],[60881.0,0.328509],[60880.0,0.0774],[60879.0,0.0604],[60878.0,0.328524]],[[60886.0,0.164242],[60888.0,0.328475],[60890.0,0.328461],[60891.0,0.11235397],[60892.0,0.07358095]]]
["bitfinex","BTCUSD",1723620241755,[[60877.0,0.0029119],[60873.0,0.0767],[60870.0,0.062],[60868.0,0.328574],[60863.0,0.41070478]],[[60878.0,1.00329851],[60879.0,0.0634],[60880.0,0.04896353],[60881.0,0.15594529],[60882.0,0.329334]]]
["bitfinex","BTCUSD",1723620277364,[[60881.0,0.57798412],[60879.0,0.440516],[60877.0,0.0682119],[60875.0,0.328541],[60853.0,0.17175512]],[[60882.0,0.00960104],[60883.0,0.04915476],[60884.0,0.07373214],[60886.0,0.26338053],[60888.0,0.52866191]]]
["bitfinex","BTCUSD",1723620368175,[[60881.0,0.0029119],[60877.0,0.0777119],[60874.0,0.390744],[60872.0,0.328554],[60850.0,0.12410748]],[[60882.0,1.67370491],[60883.0,0.33919978],[60884.0,0.009],[60886.0,0.55874299],[60896.0,0.97077781]]]
["bitfinex","BTCUSD",1723620391385,[[60861.0,0.315427],[60858.0,0.32863],[60854.0,0.08209978],[60853.0,0.328655],[60850.0,0.289219]],[[60862.0,0.01790863],[60864.0,0.04906594],[60866.0,0.07359892],[60867.0,0.26241512],[60869.0,0.12265265]]]
["bitfinex","BTCUSD",1723620437615,[[60876.0,2.10381157],[60874.0,0.50141853],[60871.0,0.08209978],[60865.0,0.328593]],[[60877.0,0.000829],[60882.0,0.000829],[60883.0,0.000829],[60897.0,0.164212],[60904.0,0.000829]]]
["bitfinex","BTCUSD",1723620516382,[[60861.0,0.009119],[60855.0,0.0812],[60854.0,0.0631],[60852.0,0.164331],[60851.0,0.0009119]],[[60862.0,2.02051347],[60864.0,0.15713746],[60869.0,0.26518261],[60870.0,0.00986108],[60874.0,0.1]]]
["bitfinex","BTCUSD",1723620570348,[[60851.0,0.0009119],[60850.0,0.009119],[60845.0,0.009119],[60842.0,0.0009119],[60841.0,0.0809]],[[60852.0,3.40505548],[60853.0,0.1121],[60856.0,0.00966724],[60857.0,0.1],[60861.0,0.72972735]]]
["bitfinex","BTCUSD",1723620648448,[[60860.0,1.5897954],[60859.0,0.1121],[60858.0,0.07429527],[60855.0,0.328646],[60849.0,0.002]],[[60861.0,0.00183],[60868.0,0.080629],[60870.0,0.04914123],[60871.0,0.226982],[60872.0,0.07371185]]]
["bitfinex","BTCUSD",1723620657188,[[60850.0,0.000913],[60848.0,0.1121],[60847.0,0.164346],[60845.0,0.337823],[60842.0,0.3296269]],[[60851.0,0.83783148],[60852.0,0.12304964],[60853.0,0.328665],[60855.0,0.328652],[60858.0,0.47629457]]]
["bitfinex","BTCUSD",1723620717393,[[60859.0,2.1021422],[60854.0,0.002],[60853.0,0.32866],[60848.0,0.08209978],[60847.0,0.4656]],[[60860.0,0.001829],[60861.0,0.00083],[60868.0,0.000829],[60872.0,0.04919605],[60873.0,0.07379408]]]
["bitfinex","BTCUSD",1723620811520,[[60866.0,0.492885],[60865.0,0.328596],[60860.0,0.328621],[60859.0,0.0009119],[60858.0,0.09165657]],[[60867.0,0.09841187],[60870.0,0.364282],[60871.0,0.308282],[60874.0,0.14764836]]]
["bitfinex","BTCUSD",1723620860610,[[60875.0,0.492813],[60874.0,0.409247],[60873.0,0.12196871],[60872.0,0.0634119],[60869.0,0.328573]],[[60876.0,0.09844325],[60878.0,0.12305406],[60879.0,0.36421005],[60881.0,0.164254],[60883.0,0.47616687]]]
["bitfinex","BTCUSD",1723620924645,[[60868.0,0.164289],[60867.0,0.33843487],[60865.0,0.328591],[60863.0,0.0771],[60861.0,0.328615]],[[60873.0,0.86321107],[60875.0,0.330542],[60877.0,0.328534],[60878.0,0.14759701],[60880.0,0.328515]]]
["bitfinex","BTCUSD",1723620960445,[[60872.0,0.6380489],[60870.0,0.440567],[60867.0,0.32858],[60854.0,0.08209978],[60843.0,0.21206784]],[[60873.0,0.75962588],[60874.0,0.000829],[60878.0,0.31237158],[60879.0,0.328523],[60880.0,0.51979134]]]
["bitfinex","BTCUSD",1723620984405,[[60867.0,1.74114657],[60864.0,0.328599],[60859.0,0.4455399],[60854.0,0.01196521],[60848.0,0.3779496]],[[60868.0,0.05427727],[60869.0,0.07373474],[60871.0,0.0983105],[60872.0,0.58960014],[60883.0,0.33016519]]]
["bitfinex","BTCUSD",1723621049042,[[60899.0,1.42445511],[60898.0,0.1119],[60896.0,0.328428],[60895.0,0.0805],[60888.0,0.330471]],[[60900.0,0.06008157],[60901.0,0.07377582],[60902.0,0.0644],[60903.0,0.09836776],[60904.0,0.080529]]]
["bitfinex","BTCUSD",1723621107828,[[60892.0,0.328449],[60889.0,0.0009119],[60888.0,0.2796],[60882.0,0.04914821],[60879.0,0.07372232]],[[60905.0,0.63387],[60906.0,0.43216012],[60907.0,0.00468219],[60908.0,0.14749592],[60910.0,0.08209978]]]
["bitfinex","BTCUSD",1723621176855,[[60917.0,0.164156],[60916.0,0.328319],[60915.0,0.1118],[60913.0,0.407536],[60909.0,0.0652]],[[60920.0,0.58216859],[60921.0,0.164147],[60922.0,0.14771018],[60923.0,0.328287],[60925.0,0.329104]]]
["bitfinex","BTCUSD",1723621236405,[[60915.0,1.66824057],[60912.0,0.328342],[60906.0,0.3332859],[60895.0,0.22638537],[60893.0,0.28250367]],[[60916.0,0.04999847],[60917.0,0.000829],[60918.0,0.07375669],[60919.0,0.09834428],[60920.0,0.00083]]]
["bitfinex","BTCUSD",1723621258562,[[60915.0,1.55154057],[60914.0,0.2796],[60913.0,0.00964738],[60905.0,0.329291],[60901.0,0.4676]],[[60916.0,0.002829],[60917.0,0.04992531],[60919.0,0.07364447],[60920.0,0.09902262],[60922.0,0.12274078]]]
["bitfinex","BTCUSD",1723621341237,[[60915.0,1.67445247],[60913.0,0.00964738],[60907.0,0.328365],[60905.0,0.000913],[60901.0,0.57157491]],[[60916.0,0.00063142],[60917.0,0.000829],[60920.0,0.04998334],[60921.0,0.07373002],[60923.0,0.09830669]]]
["bitfinex","BTCUSD",1723621404561,[[60958.0,1.56502857],[60956.0,0.1],[60955.0,0.00987933],[60951.0,0.328127],[60945.0,0.0009119]],[[60959.0,0.57504328],[60961.0,0.14767368],[60963.0,0.0119974],[60965.0,0.00829],[60966.0,0.26637562]]]
["bitfinex","BTCUSD",1723621464858,[[60944.0,0.002],[60943.0,0.164085],[60941.0,0.328181],[60939.0,0.409895],[60937.0,0.07153395]],[[60945.0,0.20285514],[60946.0,0.005],[60947.0,0.169077],[60949.0,0.328143],[60950.0,0.389242]]]
["bitfinex","BTCUSD",1723621513478,[[60922.0,0.167143],[60920.0,0.328296],[60918.0,0.0808],[60916.0,0.0629],[60915.0,0.0009119]],[[60923.0,0.0784734],[60924.0,0.0981547],[60925.0,0.164136],[60926.0,0.12269338],[60928.0,0.328259]]]
["bitfinex","BTCUSD",1723621528913,[[60933.0,0.164113],[60931.0,0.408235],[60930.0,0.1],[60929.0,0.328246],[60927.0,0.0651]],[[60934.0,0.0785127],[60936.0,0.09811252],[60937.0,0.28674465],[60938.0,0.328203],[60940.0,0.328193]]]
["bitfinex","BTCUSD",1723621615527,[[60942.0,0.29009],[60940.0,0.328191],[60939.0,0.00019754],[60936.0,0.328208],[60934.0,0.0009119]],[[60943.0,0.06388931],[60944.0,0.08123],[60945.0,0.00083],[60948.0,0.04903219],[60949.0,0.328143]]]
["bitfinex","BTCUSD",1723621657820,[[60958.0,1.5145106],[60956.0,0.0642],[60954.0,0.328116],[60945.0,0.1],[60943.0,0.40267134]],[[60959.0,0.00562149],[60961.0,0.04914413],[60962.0,0.07371986],[60963.0,0.0722974],[60964.0,0.09829314]]]
["bitfinex","BTCUSD",1723621667793,[[60958.0,1.8917046],[60957.0,0.011997],[60956.0,0.1117],[60954.0,0.002],[60952.0,0.328122]],[[60959.0,0.00062149],[60963.0,0.0119974],[60965.0,0.00829],[60966.0,0.00829],[60968.0,0.04909496]]]
["bitfinex","BTCUSD",1723621766777,[[60965.0,2.10357123],[60964.0,0.002],[60962.0,0.351073],[60958.0,0.3290059],[60957.0,0.10574304]],[[60966.0,0.00169391],[60976.0,0.00829],[60977.0,0.00829],[60978.0,0.04958594],[60979.0,0.1452]]]
["bitfinex","BTCUSD",1723621795325,[[60975.0,0.98420657],[60974.0,0.1117],[60973.0,0.00969346],[60972.0,0.328018],[60969.0,0.1]],[[60976.0,0.06526308],[60977.0,0.14295491],[60979.0,0.09828655],[60980.0,0.12260819],[60981.0,0.241785]]]
["bitfinex","BTCUSD",1723621907410,[[60966.0,0.4929879],[60964.0,0.439657],[60963.0,0.1],[60962.0,0.328069],[60932.0,0.01]],[[60967.0,0.07384941],[60970.0,0.0827],[60971.0,0.164012],[60972.0,0.04904031],[60973.0,0.07356426]]]
["bitfinex","BTCUSD",1723621992011,[[60979.0,1.73428175],[60977.0,0.0612],[60973.0,0.328012],[60972.0,0.002],[60966.0,0.47573354]],[[60980.0,0.00063163],[60985.0,0.005905],[60987.0,0.04915762],[60988.0,0.0654],[60989.0,0.15493643]]]
["bitfinex","BTCUSD",1723621993909,[[60998.0,0.92936979],[60997.0,0.327882],[60996.0,0.1116],[60988.0,0.32793],[60987.0,0.0822]],[[60999.0,0.00799518],[61000.0,0.11174839],[61001.0,0.08209978],[61002.0,0.24071525],[61003.0,0.12289406]]]
["bitfinex","BTCUSD",1723622065518,[[61011.0,0.163904],[61009.0,0.49201957],[61008.0,0.327825],[61006.0,0.00986542],[61005.0,0.464441]],[[61012.0,0.89814977],[61013.0,0.12272676],[61015.0,0.163894],[61016.0,0.0628],[61017.0,0.15799978]]]
["bitfinex","BTCUSD",1723622103432,[[61009.0,0.56983921],[61008.0,0.327821],[61007.0,0.2152],[61006.0,0.0656],[61005.0,0.00963867]],[[61010.0,0.44205708],[61011.0,0.08509978],[61012.0,0.003],[61013.0,0.1474806],[61015.0,0.163896]]]
["bitfinex","BTCUSD",1723622188550,[[61009.0,0.0009119],[61008.0,0.17358628],[61006.0,0.1],[61005.0,0.327838],[61004.0,0.403143]],[[61010.0,0.52961232],[61012.0,0.2866286],[61014.0,0.392397],[61015.0,0.081],[61028.0,0.09039978]]]
["bitfinex","BTCUSD",1723622224591,[[60967.0,0.164936],[60966.0,0.0009119],[60964.0,0.328061],[60963.0,0.409865],[60962.0,0.0096585]],[[60968.0,0.01065094],[60971.0,0.164012],[60974.0,0.328012],[60979.0,0.14683578],[60983.0,0.04877904]]]
["bitfinex","BTCUSD",1723622246802,[[60970.0,0.820072],[60967.0,0.16511257],[60966.0,0.1448119],[60965.0,0.328052],[60964.0,0.00982251]],[[60971.0,0.07433003],[60974.0,0.04889621],[60975.0,0.07334432],[60977.0,0.09779243],[60978.0,0.34913454]]]
["bitfinex","BTCUSD",1723622342393,[[60991.0,0.77749185],[60990.0,0.327922],[60989.0,0.1],[60987.0,0.327933],[60986.0,0.0794]],[[60992.0,0.01015501],[60994.0,0.04909833],[60995.0,0.0736475],[60996.0,0.0657],[60997.0,0.18079667]]]
["bitfinex","BTCUSD",1723622404994,[[60991.0,1.93050012],[60989.0,0.00019737],[60983.0,0.327959],[60981.0,0.002],[60980.0,0.065663]],[[60992.0,0.002829],[60993.0,0.04920742],[60994.0,0.07381341],[60996.0,0.09841788],[60997.0,0.12302236]]]
["bitfinex","BTCUSD",1723622425140,[[60997.0,0.16394],[60996.0,0.32789],[60995.0,0.1116],[60992.0,0.328911],[60990.0,0.404521]],[[60999.0,0.46169403],[61000.0,0.1227854],[61001.0,0.528],[61002.0,0.24613],[61005.0,0.47518848]]]
["bitfinex","BTCUSD",1723622487471,[[60966.0,0.0009119],[60964.0,0.164029],[60963.0,0.1445],[60962.0,0.328067],[60961.0,0.328077]],[[60967.0,0.5622623],[60968.0,0.16402],[60969.0,0.14730076],[60970.0,0.404035],[60972.0,0.84704275]]]
["bitfinex","BTCUSD",1723622525812,[[60955.0,0.321074],[60953.0,0.328119],[60951.0,0.428129],[60950.0,0.120819],[60938.0,0.328201]],[[60956.0,0.57377173],[60958.0,0.14735294],[60959.0,0.164044],[60960.0,0.00985392],[60961.0,0.32808]]]
["bitfinex","BTCUSD",1723622597333,[[60945.0,1.84843634],[60943.0,0.328171],[60940.0,0.002],[60936.0,0.329126],[60931.0,0.04917635]],[[60946.0,0.00183],[60948.0,0.00083],[60955.0,0.00083],[60956.0,0.00083],[60958.0,0.04935916]]]
["bitfinex","BTCUSD",1723622626499,[[60945.0,1.51537234],[60943.0,0.328175],[60938.0,0.334768],[60935.0,0.002],[60930.0,0.04904434]],[[60946.0,0.00183],[60948.0,0.00083],[60952.0,0.04914142],[60955.0,0.17751285]]]
["bitfinex","BTCUSD",1723622714263,[[60918.0,0.009119],[60917.0,0.164156],[60916.0,0.1],[60915.0,0.42133687],[60914.0,0.390629]],[[60919.0,0.56992014],[60920.0,0.164149],[60921.0,0.247047],[60922.0,0.47588661],[60923.0,0.50955994]]]
["bitfinex","BTCUSD",1723622745676,[[60913.0,1.303498],[60911.0,0.0002],[60909.0,0.1118],[60906.0,0.01000282],[60901.0,0.337518]],[[60914.0,0.5708804],[60918.0,0.14750094],[60920.0,0.00985622],[60923.0,0.77761237],[60924.0,0.164139]]]
["bitfinex","BTCUSD",1723622809733,[[60889.0,1.845027],[60879.0,0.328517],[60877.0,0.002],[60868.0,0.01913],[60866.0,0.10884129]],[[60890.0,0.14283469],[60898.0,0.04907002],[60900.0,0.07360401],[60901.0,0.09807243],[60903.0,0.13245249]]]
["bitfinex","BTCUSD",1723622852603,[[60904.0,0.164191],[60902.0,0.656792],[60897.0,0.39272],[60895.0,0.0827],[60887.0,0.002]],[[60909.0,0.00705782],[60910.0,0.21311668],[60911.0,0.19501776],[60912.0,0.40175653],[60913.0,0.000829]]]
["bitfinex","BTCUSD",1723622875399,[[60898.0,0.592627],[60896.0,0.2559],[60895.0,0.33831111],[60891.0,0.329365],[60884.0,0.002]],[[60899.0,0.06817056],[60900.0,0.008],[60902.0,0.04910332],[60903.0,0.0656],[60904.0,0.31764799]]]
["bitfinex","BTCUSD",1723622953666,[[60940.0,0.492286],[60938.0,0.3291129],[60935.0,0.0752],[60934.0,0.328219],[60922.0,0.330287]],[[60941.0,0.14177645],[60943.0,0.09820076],[60944.0,0.000829],[60945.0,0.18785095],[60946.0,0.24031]]]
["bitfinex","BTCUSD",1723622986695,[[60989.0,1.369954],[60986.0,0.2798],[60984.0,0.389351],[60979.0,0.329977],[60971.0,0.01]],[[60990.0,0.00829],[60998.0,0.0784],[60999.0,0.11423632],[61006.0,0.163919],[61007.0,0.336124]]]
["bitfinex","BTCUSD",1723623008962,[[60973.0,0.164005],[60972.0,0.328019],[60966.0,0.0804],[60964.0,0.0648],[60961.0,0.2798]],[[60977.0,0.0785],[60980.0,0.327978],[60983.0,0.0631],[60984.0,0.327957],[60986.0,0.07330492]]]
["bitfinex","BTCUSD",1723623045768,[[60968.0,0.8220119],[60967.0,0.0779],[60965.0,0.0628],[60964.0,0.328061],[60962.0,0.00965994]],[[60969.0,0.08471879],[60971.0,0.09818506],[60972.0,0.12273133],[60973.0,0.0781],[60975.0,0.164002]]]
["bitfinex","BTCUSD",1723623110558,[[60973.0,2.15555569],[60972.0,0.001],[60968.0,0.01047889],[60967.0,0.002],[60965.0,0.328052]],[[60974.0,0.016],[60979.0,0.000829],[60990.0,0.00829],[60991.0,0.04913187],[60992.0,0.17196154]]]
["bitfinex","BTCUSD",1723623150322,[[60883.0,0.821245],[60882.0,0.1432],[60880.0,0.328514],[60871.0,0.329675],[60867.0,0.1]],[[60884.0,0.014],[60893.0,0.164223],[60894.0,0.4667],[60898.0,0.328419],[60910.0,0.065789]]]
["bitfinex","BTCUSD",1723623185227,[[60844.0,0.164353],[60842.0,0.32872],[60841.0,0.0009141],[60840.0,0.328729],[60837.0,0.328746]],[[60847.0,0.01148769],[60852.0,0.328668],[60854.0,0.04942291],[60856.0,0.328648],[60858.0,0.328637]]]
["bitfinex","BTCUSD",1723623210529,[[60848.0,0.164343],[60846.0,0.328698],[60843.0,0.328709],[60841.0,0.3924391],[60840.0,0.0768]],[[60850.0,0.20139418],[60852.0,0.165165],[60853.0,0.60188413],[60854.0,0.04970136]]]
["bitfinex","BTCUSD",1723623247603,[[60831.0,0.90056],[60830.0,0.0009141],[60828.0,0.328793],[60826.0,0.0655],[60819.0,0.3409394]],[[60832.0,0.02044885],[60835.0,0.12283393],[60839.0,0.26263514],[60841.0,0.45238793],[60847.0,0.47609772]]]
["bitfinex","BTCUSD",1723623300255,[[60840.0,1.26870519],[60836.0,0.077],[60835.0,0.066],[60831.0,0.329689],[60827.0,0.4676]],[[60841.0,0.000829],[60845.0,0.04927571],[60847.0,0.07391357],[60849.0,0.09855142],[60850.0,0.12401928]]]
["bitfinex","BTCUSD",1723623321290,[[60840.0,0.0009119],[60821.0,0.1],[60819.0,0.1120954],[60817.0,0.34087847]],[[60841.0,2.21604943],[60842.0,0.14723514],[60843.0,0.1],[60845.0,0.328704],[60848.0,0.17791883]]]
["bitfinex","BTCUSD",1723623380942,[[60750.0,0.0021328],[60743.0,0.0629],[60742.0,0.0825],[60736.0,0.00913],[60733.0,0.329306]],[[60752.0,1.19991869],[60757.0,0.2808],[60758.0,0.14881374],[60759.0,0.48529261],[60772.0,0.32]]]
["bitfinex","BTCUSD",1723623407758,[[60736.0,0.00913],[60731.0,0.0002],[60730.0,0.0776881],[60721.0,0.164686],[60720.0,0.1]],[[60737.0,0.91439521],[60738.0,0.07346777],[60739.0,0.09795702],[60741.0,0.12244628],[60742.0,0.3624]]]
["bitfinex","BTCUSD",1723623453862,[[60768.0,0.164559],[60767.0,0.1],[60766.0,0.404727],[60764.0,0.329139],[60763.0,0.0616]],[[60775.0,0.164541],[60776.0,0.0909],[60777.0,0.00083],[60779.0,0.329064],[60790.0,0.09763948]]]
["bitfinex","BTCUSD",1723623498299,[[60776.0,0.269538],[60774.0,0.000913],[60773.0,0.329089],[60772.0,0.01165799],[60771.0,0.329099]],[[60777.0,0.00083],[60779.0,0.0793],[60783.0,0.21354994],[60784.0,0.07354491],[60785.0,0.329031]]]
["bitfinex","BTCUSD",1723623513598,[[60776.0,0.927692],[60775.0,0.329077],[60774.0,0.081713],[60772.0,0.01165799],[60769.0,0.32911]],[[60777.0,0.00083],[60781.0,0.04910343],[60782.0,0.07365514],[60783.0,0.0775],[60784.0,0.09820686]]]
["bitfinex","BTCUSD",1723623569655,[[60774.0,0.0049119],[60771.0,0.264552],[60769.0,0.329111],[60764.0,0.3300519],[60760.0,0.391063]],[[60776.0,0.0782],[60777.0,0.164537],[60779.0,0.0664],[60780.0,0.329059],[60782.0,1.329876]]]
["bitfinex","BTCUSD",1723623606158,[[60775.0,2.14130934],[60770.0,0.2808],[60769.0,0.01],[60766.0,0.02],[60764.0,0.001]],[[60776.0,0.000829],[60783.0,0.04942601],[60787.0,0.00083],[60799.0,0.04888305],[60800.0,0.15232457]]]
["bitfinex","BTCUSD",1723623620775,[[60809.0,1.311443],[60806.0,0.0787],[60802.0,0.328935],[60798.0,0.29183604],[60794.0,0.330976]],[[60810.0,0.000829],[60811.0,0.000829],[60813.0,0.00829],[60821.0,0.0793],[60824.0,0.229209]]]
["bitfinex","BTCUSD",1723623657804,[[60808.0,1.721868],[60804.0,0.005],[60802.0,0.002],[60800.0,0.328942],[60797.0,0.2808]],[[60809.0,0.000829],[60810.0,0.000829],[60811.0,0.000829],[60813.0,0.00829],[60815.0,0.00829]]]
["bitfinex","BTCUSD",1723623707228,[[60811.0,0.922217],[60810.0,0.328893],[60809.0,0.0816],[60808.0,0.0651119],[60807.0,0.01075082]],[[60812.0,0.003],[60813.0,0.00500696],[60818.0,0.16508929],[60819.0,0.15033009],[60821.0,0.09817345]]]
["bitfinex","BTCUSD",1723623763573,[[60796.0,0.164484],[60794.0,0.328977],[60793.0,0.0636],[60792.0,0.328985],[60778.0,0.331063]],[[60798.0,0.009],[60799.0,0.009],[60801.0,0.245571],[60803.0,0.393133],[60805.0,0.609723]]]
["bitfinex","BTCUSD",1723623802228,[[60821.0,2.051581],[60813.0,0.328876],[60812.0,0.31445336],[60810.0,0.4656],[60806.0,0.01]],[[60831.0,0.00083],[60832.0,0.00829],[60838.0,0.08909],[60839.0,0.00849],[60840.0,0.0628]]]
["bitfinex","BTCUSD",1723623840956,[[60873.0,0.62800207],[60871.0,0.32856],[60869.0,0.32857],[60865.0,0.014],[60828.0,0.04882038]],[[60874.0,0.1513],[60879.0,0.0002],[60881.0,0.164256],[60883.0,0.328503],[60884.0,0.328497]]]
["bitfinex","BTCUSD",1723623909263,[[60908.0,1.249274],[60906.0,0.0652],[60904.0,0.403983],[60897.0,0.42842],[60896.0,0.02454357]],[[60909.0,0.04962365],[60914.0,0.142],[60919.0,0.0002],[60927.0,0.00829],[60929.0,0.37730626]]]
["bitfinex","BTCUSD",1723623931353,[[60927.0,0.16413],[60925.0,0.32827],[60923.0,0.328281],[60921.0,0.001],[60920.0,0.428298]],[[60931.0,0.0791],[60932.0,0.164117],[60934.0,0.04996667],[60935.0,0.389819],[60937.0,0.328209]]]
["bitfinex","BTCUSD",1723623988461,[[60946.0,0.103],[60942.0,0.3290879],[60940.0,0.0009119],[60933.0,0.0603]],[[60947.0,0.13141217],[60949.0,0.07362625],[60950.0,0.32643734],[60952.0,0.45084143],[60953.0,0.04963403]]]
["bitfinex","BTCUSD",1723624015752,[[60946.0,0.0029119],[60942.0,0.0009119],[60940.0,0.2277069],[60939.0,0.328195],[60913.0,0.002]],[[60947.0,0.59045975],[60950.0,0.390038],[60951.0,0.2808],[60958.0,0.4667]]]
["bitfinex","BTCUSD",1723624065377,[[60958.0,0.921235],[60955.0,0.328107],[60953.0,0.08748083],[60952.0,0.0658],[60942.0,0.0009119]],[[60959.0,0.08263984],[60961.0,0.09814779],[60962.0,0.082],[60963.0,0.12268474],[60970.0,0.97589959]]]
["bitfinex","BTCUSD",1723624106214,[[60924.0,0.164138],[60922.0,0.328287],[60920.0,0.328297],[60917.0,0.329314],[60916.0,0.0641]],[[60927.0,0.093],[60929.0,0.164126],[60930.0,0.063],[60932.0,0.656472],[60936.0,0.32953725]]]
["bitfinex","BTCUSD",1723624158847,[[60926.0,1.82307263],[60924.0,0.0009119],[60920.0,0.3312099],[60919.0,0.2808],[60911.0,0.05003935]],[[60927.0,0.00083],[60933.0,0.04903085],[60937.0,0.04911865],[60939.0,0.07367798],[60940.0,0.0982373]]]
["bitfinex","BTCUSD",1723624165820,[[60938.0,1.148707],[60936.0,0.0615],[60935.0,0.0784],[60934.0,0.328223],[60926.0,0.23261413]],[[60939.0,0.04961595],[60940.0,0.04916577],[60941.0,0.07374866],[60943.0,0.18153155],[60944.0,0.12291443]]]
["bitfinex","BTCUSD",1723624216788,[[60953.0,0.492181],[60952.0,0.1],[60950.0,0.328137],[60942.0,0.07383843],[60930.0,0.067719]],[[60954.0,0.1901],[60955.0,0.0653],[60956.0,0.04906079],[60958.0,0.07372339],[60959.0,0.10932685]]]
["bitfinex","BTCUSD",1723624252040,[[60952.0,0.921317],[60949.0,0.33952665],[60944.0,0.0805],[60937.0,0.905604],[60930.0,0.50170346]],[[60953.0,0.101429],[60954.0,0.18636881],[60955.0,0.09831975],[60957.0,0.12289969],[60958.0,0.061]]]
["bitfinex","BTCUSD",1723624314261,[[60902.0,0.301397],[60899.0,0.328411],[60896.0,0.328426],[60894.0,0.337557],[60880.0,0.288919]],[[60905.0,0.014],[60906.0,0.164188],[60909.0,0.328359],[60911.0,0.328348],[60912.0,0.2798]]]
["bitfinex","BTCUSD",1723624331065,[[60910.0,1.329235],[60906.0,0.0614],[60900.0,0.328405],[60895.0,0.4656],[60894.0,0.34864816]],[[60911.0,0.00083],[60922.0,0.04890336],[60923.0,0.04989048],[60924.0,0.5400564],[60925.0,0.09780854]]]
["bitfinex","BTCUSD",1723624374611,[[60945.0,0.164081],[60943.0,0.328171],[60940.0,0.328189],[60937.0,0.35323301],[60933.0,0.1473]],[[60948.0,0.06811922],[60949.0,0.246273],[60950.0,0.428143],[60951.0,0.04877418],[60952.0,0.49181727]]]
["bitfinex","BTCUSD",1723624430301,[[60958.0,1.718423],[60957.0,0.01117668],[60950.0,0.002],[60948.0,0.607946],[60947.0,0.4665119]],[[60959.0,0.001029],[60973.0,0.0001],[60977.0,0.163997],[60978.0,0.079],[60979.0,0.328183]]]
["bitfinex","BTCUSD",1723624456763,[[60994.0,0.009],[60983.0,0.14296183],[60980.0,0.2798],[60974.0,0.328004]],[[60999.0,0.0002],[61002.0,0.0777],[61005.0,0.0618],[61010.0,0.04879511],[61011.0,0.07319266]]]
["bitfinex","BTCUSD",1723624514327,[[60987.0,0.163966],[60986.0,0.327944],[60985.0,0.327946],[60981.0,0.327968],[60980.0,0.0624]],[[60989.0,0.06807967],[60992.0,0.245655],[60994.0,0.000828],[60995.0,0.388697],[60996.0,0.04997202]]]
["bitfinex","BTCUSD",1723624530419,[[60993.0,1.394671],[60989.0,0.327923],[60986.0,0.01085017],[60984.0,0.327953],[60980.0,0.002]],[[60994.0,0.000828],[61004.0,0.0489836],[61005.0,0.0734754],[61006.0,0.04987638],[61007.0,0.09796721]]]
["bitfinex","BTCUSD",1723624582816,[[60993.0,0.0009119],[60983.0,0.2648898],[60981.0,0.32797],[60978.0,0.327987],[60966.0,0.7845]],[[60994.0,1.6638744],[60996.0,0.14736636],[60999.0,0.2798],[61001.0,0.16578716],[61005.0,0.47735938]]]
["bitfinex","BTCUSD",1723624619099,[[60983.0,1.2296719],[60981.0,0.0616],[60978.0,0.1],[60976.0,0.01089476],[60973.0,0.328012]],[[60984.0,0.012],[60989.0,0.011],[60991.0,0.04898044],[60993.0,0.07429967],[60996.0,0.45218674]]]
["bitfinex","BTCUSD",1723624652528,[[60974.0,1.1489388],[60973.0,0.01085236],[60972.0,0.1387],[60969.0,0.328035],[60960.0,0.1]],[[60975.0,0.008],[60979.0,0.04904399],[60981.0,0.07356599],[60982.0,0.09808799],[60984.0,0.12343999]]]
["bitfinex","BTCUSD",1723624726487,[[60982.0,0.83051237],[60977.0,0.327991],[60975.0,0.000913],[60971.0,0.0601],[60970.0,0.408625]],[[60983.0,0.07995927],[60984.0,0.07763],[60986.0,0.1116],[60990.0,0.04994761],[60992.0,0.327917]]]
["bitfinex","BTCUSD",1723624772123,[[60976.0,1.2938009],[60975.0,0.000913],[60974.0,0.01164137],[60969.0,0.1116],[60968.0,0.428039]],[[60977.0,0.07938106],[60979.0,0.09818587],[60981.0,0.12273234],[60984.0,0.0798],[60985.0,0.1116]]]
["bitfinex","BTCUSD",1723624835334,[[60970.0,1.387205],[60963.0,0.33847513],[60960.0,0.065687],[60958.0,0.37743716],[60955.0,0.002]],[[60971.0,0.01083],[60983.0,0.16398],[60985.0,0.4667],[60986.0,0.327949],[60996.0,0.13255996]]]
["bitfinex","BTCUSD",1723624864448,[[60968.0,0.32804],[60964.0,0.04956974],[60960.0,0.473181],[60951.0,0.607631],[60948.0,0.14127194]],[[60976.0,0.328],[60977.0,0.06985091],[60978.0,0.0806],[60982.0,0.327965],[60986.0,0.4667]]]
["bitfinex","BTCUSD",1723624895672,[[60959.0,0.164957],[60958.0,0.01065478],[60957.0,0.328098],[60955.0,0.0765],[60954.0,0.392013]],[[60960.0,0.02558429],[60964.0,0.245332],[60967.0,0.328047],[60968.0,0.328046],[60970.0,0.328035]]]
["bitfinex","BTCUSD",1723624962032,[[60943.0,0.164086],[60942.0,0.000913],[60940.0,0.328188],[60938.0,0.393299],[60937.0,0.08962415]],[[60947.0,0.013],[60948.0,0.177076],[60949.0,0.328143],[60950.0,0.1290805],[60952.0,0.40145276]]]
["bitfinex","BTCUSD",1723624993004,[[60955.0,1.388585],[60951.0,0.01052941],[60948.0,0.328144],[60947.0,0.2795],[60943.0,0.0498397]],[[60956.0,0.00083],[60959.0,0.00083],[60960.0,0.00083],[60968.0,0.0818],[60970.0,0.164015]]]
["bitfinex","BTCUSD",1723625020110,[[60955.0,1.84939184],[60951.0,0.15162941],[60948.0,0.328146],[60947.0,0.2815],[60943.0,0.56200151]],[[60956.0,0.00183],[60959.0,0.00083],[60960.0,0.00083],[60963.0,0.0755],[60965.0,0.04911535]]]
["bitfinex","BTCUSD",1723625091554,[[60954.0,0.629074],[60953.0,0.328117],[60951.0,0.01028711],[60949.0,0.328141],[60943.0,0.00019752]],[[60955.0,0.012829],[60956.0,0.00083],[60960.0,0.00083],[60961.0,0.164039],[60962.0,0.04890093]]]
["bitfinex","BTCUSD",1723625119835,[[60943.0,0.00019752],[60942.0,0.000913],[60941.0,0.04933539],[60938.0,0.0813],[60936.0,0.228305]],[[60944.0,1.10422382],[60945.0,0.09794167],[60947.0,0.12244087],[60948.0,0.328152],[60950.0,0.00983892]]]
["bitfinex","BTCUSD",1723625190164,[[60959.0,2.01628669],[60955.0,0.2791],[60954.0,0.02153916],[60952.0,0.328122],[60951.0,0.0029119]],[[60960.0,0.00083],[60971.0,0.00083],[60977.0,0.077],[60978.0,0.04907828],[60979.0,0.07361742]]]
["bitfinex","BTCUSD",1723625230406,[[60959.0,0.0029119],[60951.0,0.0009119],[60950.0,0.1649799],[60948.0,0.328144],[60933.0,0.000913]],[[60960.0,1.81075732],[60961.0,0.23443655],[60964.0,0.0098534],[60966.0,0.14728386],[60967.0,0.33813991]]]
["bitfinex","BTCUSD",1723625239457,[[60959.0,1.7249],[60953.0,0.002],[60951.0,0.6082439],[60950.0,0.0009119],[60947.0,0.05940075]],[[60971.0,0.00083],[60975.0,0.51574871],[60976.0,0.07357307],[60977.0,0.0801],[60978.0,0.26209143]]]
["bitfinex","BTCUSD",1723625300479,[[60955.0,0.328105],[60952.0,0.0807],[60951.0,0.3290429],[60950.0,0.0009119],[60947.0,0.0624]],[[60964.0,0.78786191],[60966.0,0.00985031],[60967.0,0.328049],[60968.0,0.14726697],[60969.0,0.2792]]]
["bitfinex","BTCUSD",1723625328801,[[60971.0,1.288784],[60968.0,0.0009119],[60960.0,0.6081949],[60950.0,0.0109119]],[[60972.0,0.02608652],[60973.0,0.000829],[60979.0,0.04905196],[60981.0,0.07357794],[60982.0,0.10795485]]]
["bitfinex","BTCUSD",1723625357778,[[60986.0,0.001],[60985.0,0.0628],[60983.0,0.163979],[60980.0,0.327972],[60979.0,0.0797]],[[60987.0,0.81913691],[60988.0,0.45055165],[60991.0,0.41377249],[60993.0,0.14773598],[60998.0,1.12500277]]]
["bitfinex","BTCUSD",1723625414799,[[60971.0,0.0630119],[60968.0,0.1649309],[60967.0,0.408242],[60965.0,0.328056],[60960.0,0.3289949]],[[60972.0,0.73600645],[60973.0,0.000829],[60974.0,0.00985217],[60975.0,0.328007],[60976.0,0.14731893]]]
["bitfinex","BTCUSD",1723625457607,[[60972.0,1.718285],[60971.0,0.0029119],[60968.0,0.01100389],[60963.0,0.002],[60962.0,0.60727]],[[60973.0,0.000829],[60986.0,0.000829],[60987.0,0.000829],[60989.0,0.0490909],[60990.0,0.07363636]]]
["bitfinex","BTCUSD",1723625513808,[[60973.0,0.0678119],[60971.0,0.0009119],[60970.0,0.0818],[60968.0,0.0009119],[60966.0,0.328048]],[[60974.0,0.29233701],[60975.0,0.09806282],[60977.0,0.12257834],[60979.0,0.0098529],[60980.0,0.403079]]]
["bitfinex","BTCUSD",1723625531856,[[60973.0,0.0009119],[60971.0,0.0009119],[60968.0,0.0009119],[60963.0,0.0603],[60961.0,0.241837]],[[60974.0,1.93795675],[60976.0,0.2792],[60978.0,0.0453],[60979.0,0.14708923],[60984.0,0.49343439]]]
["bitfinex","BTCUSD",1723625576539,[[60960.0,0.1423119],[60959.0,0.164044],[60958.0,0.328093],[60955.0,0.328106],[60951.0,0.3290389]],[[60961.0,0.11188474],[60962.0,0.04911932],[60963.0,0.23771298],[60964.0,0.328063],[60965.0,0.09823865]]]
["bitfinex","BTCUSD",1723625640032,[[60960.0,0.0019119],[60951.0,0.0009119],[60950.0,0.0618119],[60949.0,0.0493352]],[[60961.0,2.26857196],[60962.0,0.0635],[60964.0,0.15704228],[60970.0,0.49365152],[60980.0,0.86950848]]]
["bitfinex","BTCUSD",1723625689378,[[60959.0,0.963722],[60957.0,0.328098],[60951.0,0.34116235],[60950.0,0.0009119],[60946.0,0.1118]],[[60960.0,0.000829],[60961.0,0.000829],[60962.0,0.16084792],[60964.0,0.07357188],[60967.0,0.1226198]]]
["bitfinex","BTCUSD",1723625743144,[[60961.0,0.0009119],[60959.0,0.0009119],[60957.0,0.000913],[60951.0,0.0009119],[60950.0,0.0009119]],[[60962.0,1.94408028],[60963.0,0.75464842],[60966.0,0.01307656],[60969.0,0.6345746],[60980.0,0.1]]]
["bitfinex","BTCUSD",1723625754688,[[60951.0,0.0009119],[60943.0,0.0009119],[60942.0,0.066913],[60940.0,0.0792],[60933.0,0.000913]],[[60952.0,2.5990412],[60954.0,0.51589811],[60958.0,0.3],[60959.0,0.16526038],[60962.0,0.01]]]
["bitfinex","BTCUSD",1723625789244,[[60961.0,0.0643],[60960.0,0.0821],[60958.0,0.164047],[60956.0,0.328104],[60954.0,0.328112]],[[60962.0,0.000829],[60963.0,0.164035],[60965.0,0.04908647],[60966.0,0.40168571],[60968.0,0.42704295]]]
["bitfinex","BTCUSD",1723625879109,[[60961.0,1.41849617],[60960.0,0.32808],[60954.0,0.0009119],[60953.0,0.428116],[60952.0,0.0029119]],[[60962.0,0.003829],[60968.0,0.000829],[60970.0,0.04917196],[60971.0,0.07458695],[61048.0,1.45455572]]]
["bitfinex","BTCUSD",1723625900826,[[60961.0,1.95746056],[60955.0,0.04896722],[60954.0,0.0009119],[60953.0,0.40156683],[60952.0,0.0029119]],[[60962.0,0.003829],[60968.0,0.000829],[60971.0,0.000829],[60972.0,0.04920184],[60973.0,0.0773]]]
["bitfinex","BTCUSD",1723626006121,[[60973.0,1.04371928],[60971.0,0.0009119],[60969.0,0.32803],[60968.0,0.0653],[60966.0,0.076]],[[60974.0,0.08371541],[60975.0,0.0662],[60979.0,0.04920915],[60981.0,0.18551372],[60982.0,0.163985]]]
["bitfinex","BTCUSD",1723626023944,[[60973.0,1.95460121],[60971.0,0.0009119],[60967.0,0.002],[60966.0,0.37696548],[60965.0,0.07337472]],[[60974.0,0.0024664],[60984.0,0.04918014],[60986.0,0.07459922],[60987.0,0.09918929],[60989.0,0.20285037]]]
["bitfinex","BTCUSD",1723626061857,[[60959.0,0.164044],[60957.0,0.328097],[60955.0,0.32811],[60954.0,0.01199675],[60952.0,0.0009119]],[[60962.0,0.0604],[60963.0,0.0762],[60964.0,0.164033],[60967.0,0.328051],[60968.0,0.04902218]]]
["bitfinex","BTCUSD",1723626151737,[[60970.0,0.82985558],[60969.0,0.0787],[60968.0,0.32804],[60965.0,0.0627],[60963.0,0.000913]],[[60971.0,0.05876671],[60973.0,0.07373165],[60974.0,0.09900538],[60976.0,0.23466105],[60977.0,0.305596]]]
["bitfinex","BTCUSD",1723626162552,[[60963.0,0.010913],[60955.0,0.100913],[60953.0,0.47072],[60944.0,0.1117],[60936.0,0.51446152]],[[60964.0,1.2738019],[60965.0,0.2346211],[60966.0,0.328051],[60969.0,0.00985068],[60970.0,0.14755326]]]
["bitfinex","BTCUSD",1723626226164,[[60962.0,1.41246473],[60957.0,0.328097],[60955.0,0.000913],[60954.0,0.0009119],[60953.0,0.2792]],[[60963.0,0.001829],[60974.0,0.00063569],[60977.0,0.04914921],[60978.0,0.07372382],[61020.0,1.23018514]]]
["bitfinex","BTCUSD",1723626295853,[[60973.0,0.111],[60968.0,0.1117],[60963.0,0.0630119],[60959.0,0.328087],[60955.0,0.000913]],[[60974.0,0.00063569],[60976.0,0.0605],[60978.0,0.04913802],[60979.0,0.07370704],[60981.0,0.09827605]]]
["bitfinex","BTCUSD",1723626367940,[[60999.0,0.933685],[60998.0,0.1722],[60997.0,0.327879],[60994.0,0.0827],[60990.0,0.327921]],[[61000.0,0.002772],[61003.0,0.083],[61005.0,0.066],[61010.0,0.0016492],[61012.0,0.328636]]]
["bitfinex","BTCUSD",1723626408770,[[61038.0,0.0059119],[61027.0,0.04955284],[61026.0,0.163863],[61024.0,0.1],[61023.0,0.327742]],[[61039.0,1.03798138],[61044.0,0.327636],[61047.0,0.00829],[61048.0,0.04883373],[61049.0,0.08309057]]]
["bitfinex","BTCUSD",1723626431096,[[61038.0,0.9612719],[61033.0,0.33745288],[61015.0,0.002],[61013.0,0.01],[61012.0,0.3278]],[[61039.0,0.0698477],[61045.0,0.001829],[61046.0,0.04892259],[61047.0,0.00829],[61048.0,0.15538388]]]
["bitfinex","BTCUSD",1723626493681,[[61044.0,1.84628161],[61043.0,0.615536],[61039.0,0.0029119],[61038.0,0.00048287],[61026.0,0.11721224]],[[61045.0,0.00063182],[61047.0,0.00829],[61055.0,0.004416],[61056.0,0.0816],[61057.0,0.0625]]]
["bitfinex","BTCUSD",1723626560836,[[61039.0,0.0029119],[61038.0,0.00048287],[61025.0,0.2134903],[61024.0,0.1],[60994.0,0.14542041]],[[61040.0,1.44948301],[61041.0,0.1151],[61042.0,0.0978219],[61043.0,0.12231956],[61047.0,0.33591]]]
["bitfinex","BTCUSD",1723626624038,[[61007.0,0.00118423],[61000.0,0.01006224],[60997.0,0.227642],[60996.0,0.12825571],[60994.0,0.3288099]],[[61008.0,2.02871159],[61011.0,0.0617],[61014.0,0.16584198],[61015.0,0.0097342],[61027.0,0.94501827]]]
["bitfinex","BTCUSD",1723626658330,[[60985.0,0.0009119],[60983.0,0.009119],[60982.0,0.149919],[60981.0,0.01009781],[60975.0,0.656002]],[[60986.0,0.24703668],[60987.0,0.37696858],[60989.0,0.40147037],[60990.0,0.09805116],[60991.0,0.327919]]]
["bitfinex","BTCUSD",1723626704067,[[60963.0,0.0009119],[60962.0,0.0009119],[60961.0,0.0663],[60952.0,0.0009119],[60951.0,0.04923662]],[[60964.0,1.80291727],[60968.0,0.14737738],[60970.0,0.0757],[60972.0,0.061],[60977.0,0.01]]]
["bitfinex","BTCUSD",1723626770992,[[60953.0,0.000913],[60952.0,0.0009119],[60951.0,0.0002],[60950.0,0.0641],[60949.0,0.0797]],[[60954.0,2.65873535],[60956.0,0.00976877],[60957.0,0.00083],[60958.0,0.075],[60959.0,0.494189]]]
["bitfinex","BTCUSD",1723626783034,[[60940.0,0.0618],[60939.0,0.0801],[60934.0,0.04939725],[60933.0,0.00913],[60931.0,0.0002]],[[60949.0,4.17691375],[60951.0,0.3],[60952.0,0.79324435],[60953.0,0.0611],[60955.0,0.94619135]]]
["bitfinex","BTCUSD",1723626834337,[[60931.0,0.1439119],[60922.0,0.009119],[60921.0,0.04952681],[60919.0,0.328301],[60917.0,0.328312]],[[60932.0,2.63899078],[60935.0,0.1658343],[60938.0,0.00997116],[60939.0,0.328202],[60940.0,0.000829]]]
["bitfinex","BTCUSD",1723626943263,[[60950.0,0.18062339],[60949.0,0.00983747],[60948.0,0.328146],[60945.0,0.32816],[60943.0,0.1009119]],[[60951.0,0.68431734],[60953.0,0.12298289],[60954.0,0.00083],[60955.0,0.164055],[60958.0,0.58757847]]]
["bitfinex","BTCUSD",1723626988187,[[60938.0,1.75393098],[60931.0,0.607938],[60930.0,0.002],[60923.0,0.075724],[60922.0,0.0496235]],[[60939.0,0.00455476],[60951.0,0.00083],[60954.0,0.00083],[60957.0,0.00083],[60970.0,0.05538067]]]
["bitfinex","BTCUSD",1723627046330,[[60950.0,1.26783767],[60949.0,0.1117],[60946.0,0.389157],[60944.0,0.0759],[60943.0,0.002]],[[60951.0,0.00055431],[60954.0,0.00083],[60957.0,0.00083],[60958.0,0.12534942],[60960.0,0.13932413]]]
["bitfinex","BTCUSD",1723627066511,[[60950.0,0.00365198],[60939.0,0.0009119],[60938.0,0.05051953],[60936.0,0.164105],[60935.0,0.328213]],[[60951.0,2.44628528],[60953.0,0.1117],[60954.0,0.00083],[60956.0,0.60423169],[60965.0,0.31]]]
["bitfinex","BTCUSD",1723627099815,[[60949.0,0.24824686],[60946.0,0.328154],[60945.0,0.406064],[60943.0,0.00991535],[60942.0,0.328176]],[[60950.0,0.01085157],[60951.0,0.000829],[60954.0,0.00083],[60955.0,0.328111],[60957.0,0.0498219]]]
["bitfinex","BTCUSD",1723627176677,[[60964.0,0.00213996],[60956.0,0.04934481],[60954.0,0.0605],[60951.0,0.243066],[60947.0,0.328149]],[[60965.0,2.02289844],[60969.0,0.14684066],[60970.0,0.1],[60971.0,0.33810915],[60973.0,0.08203513]]]
["bitfinex","BTCUSD",1723627205834,[[60939.0,0.06455018],[60930.0,0.328245],[60923.0,0.328283],[60917.0,0.2793],[60913.0,0.102]],[[60940.0,0.99080566],[60944.0,0.37708156],[60946.0,0.07337188],[60947.0,0.09782918],[60953.0,0.36133513]]]
["bitfinex","BTCUSD",1723627231595,[[60929.0,0.224925],[60928.0,0.408852],[60926.0,0.328267],[60917.0,0.21560405],[60913.0,0.002]],[[60930.0,0.06736305],[60933.0,0.164116],[60935.0,0.328222],[60937.0,0.16407025],[60940.0,0.14965923]]]
["bitfinex","BTCUSD",1723627286413,[[60950.0,1.89763182],[60944.0,0.2793],[60942.0,0.002],[60941.0,0.08203513],[60939.0,0.340197]],[[60951.0,0.00183],[60962.0,0.0018],[60964.0,0.000829],[60965.0,0.000829],[60967.0,0.164023]]]
["bitfinex","BTCUSD",1723627320795,[[60950.0,2.22442325],[60947.0,0.2893],[60945.0,0.02],[60943.0,0.328171],[60926.0,0.15540348]],[[60951.0,0.00083],[60962.0,0.0018],[60964.0,0.000829],[60965.0,0.000829],[60972.0,0.54137597]]]
["bitfinex","BTCUSD",1723627401885,[[60931.0,0.164117],[60930.0,0.328244],[60929.0,0.0029119],[60928.0,0.1],[60927.0,0.3380683]],[[60933.0,0.0787],[60935.0,0.164109],[60936.0,0.048954],[60940.0,0.16340801],[61003.0,0.08956165]]]
["bitfinex","BTCUSD",1723627428934,[[60931.0,2.00015025],[60929.0,0.0009119],[60926.0,0.01012281],[60925.0,0.002],[60918.0,0.0500775]],[[60932.0,0.001829],[60943.0,0.04909432],[60944.0,0.12354663],[60946.0,0.09818864],[60953.0,0.7005181]]]
["bitfinex","BTCUSD",1723627486995,[[60949.0,0.820357],[60945.0,0.16407025],[60944.0,0.5841402],[60936.0,0.328211],[60933.0,0.2796]],[[60950.0,0.000829],[60951.0,0.05012988],[60953.0,0.07362507],[60955.0,0.09816676],[60956.0,0.12270846]]]
["bitfinex","BTCUSD",1723627548073,[[60961.0,0.888795],[60956.0,0.328102],[60955.0,0.0816],[60950.0,0.08203513],[60938.0,0.50221076]],[[60962.0,0.01204267],[60964.0,0.000829],[60965.0,0.000829],[60966.0,0.13034532],[60970.0,0.32540564]]]
["bitfinex","BTCUSD",1723627571713,[[60961.0,1.51359825],[60959.0,0.079],[60957.0,0.08203513],[60956.0,0.328104],[60955.0,0.28597]],[[60962.0,0.00085257],[60964.0,0.000829],[60965.0,0.000829],[60976.0,0.163999],[60977.0,0.04961832]]]
["bitfinex","BTCUSD",1723627689813,[[60975.0,1.866516],[60974.0,0.46375441],[60973.0,0.1177],[60970.0,0.328029],[60969.0,0.01015111]],[[60976.0,0.07382214],[60977.0,0.00055313],[60978.0,0.09842953],[60979.0,0.12303691],[60983.0,0.0083]]]
["bitfinex","BTCUSD",1723627733604,[[60980.0,2.21909244],[60978.0,0.0605],[60976.0,0.47842718],[60972.0,0.18403403],[60971.0,0.21794894]],[[60981.0,0.0010389],[60983.0,0.0083],[60984.0,0.087],[60985.0,0.000829],[60988.0,0.0648]]]
["bitfinex","BTCUSD",1723627779318,[[60980.0,1.09001025],[60978.0,0.1117],[60977.0,0.3289029],[60975.0,0.01014015],[60973.0,0.0648]],[[60981.0,0.0794389],[60983.0,0.0083],[60984.0,0.0083],[60985.0,0.061129],[60988.0,0.04906809]]]
["bitfinex","BTCUSD",1723627889068,[[61010.0,0.819537],[61006.0,0.0648],[61005.0,0.26787025],[61003.0,0.1117],[61002.0,0.08203513]],[[61011.0,0.00829]]]
["bitfinex","BTCUSD",1723627916748,[[60991.0,0.166958],[60990.0,0.1],[60989.0,0.327922],[60987.0,0.49200525],[60984.0,0.327954]],[[60992.0,0.09137643],[60994.0,0.0666],[60995.0,0.163947],[60996.0,0.327893],[60998.0,0.37691649]]]
["bitfinex","BTCUSD",1723627988703,[[60966.0,0.95814],[60965.0,0.0009119],[60964.0,0.0009119]],[[60967.0,0.07600759],[60968.0,0.07360624],[60969.0,0.09813648],[60971.0,0.1234939],[60977.0,0.635196]]]
["bitfinex","BTCUSD",1723628034969,[[60950.0,0.1401],[60945.0,0.264082],[60944.0,0.0009119],[60943.0,0.32817],[60942.0,0.1]],[[60951.0,1.13003812],[60953.0,0.45064545],[60957.0,0.328104],[60958.0,0.14702454],[60961.0,0.3281405]]]
["bitfinex","BTCUSD",1723628056869,[[60953.0,0.492181],[60951.0,0.328127],[60947.0,0.328149],[60945.0,0.1447],[60944.0,0.27481631]],[[60954.0,0.04907115],[60956.0,0.07360672],[60957.0,0.0981423],[60959.0,0.204713],[60974.0,0.18203513]]]
["bitfinex","BTCUSD",1723628096671,[[60956.0,0.1632],[60955.0,0.164055],[60951.0,0.328127],[60950.0,0.0777],[60936.0,0.002]],[[60957.0,0.06680674],[60959.0,0.21300221],[60961.0,0.47891531],[60962.0,0.005829],[60963.0,0.09791642]]]
["bitfinex","BTCUSD",1723628166704,[[60948.0,2.00553625],[60944.0,0.329083],[60942.0,0.01014929],[60940.0,0.002],[60933.0,0.14408362]],[[60949.0,0.00283],[60958.0,0.00083],[60960.0,0.08153],[60963.0,0.0661],[60969.0,0.37700858]]]
["bitfinex","BTCUSD",1723628248672,[[60957.0,2.63817324],[60956.0,0.07366295],[60955.0,0.21003437],[60953.0,0.12291797],[60952.0,0.14343683]],[[60958.0,0.00183],[60960.0,0.00083],[60962.0,0.000829],[60967.0,0.000829],[60969.0,0.0773]]]
["bitfinex","BTCUSD",1723628305412,[[60934.0,0.1],[60933.0,0.0009119],[60931.0,0.328238],[60930.0,0.0009119],[60929.0,0.3291599]],[[60935.0,0.01423434],[60936.0,0.0811],[60937.0,0.164105],[60939.0,0.328201],[60941.0,0.37419]]]
["bitfinex","BTCUSD",1723628342502,[[60933.0,0.9594839],[60930.0,0.4408549],[60929.0,0.0009119],[60927.0,0.1],[60924.0,0.34736452]],[[60934.0,0.44843627],[60935.0,0.1230046],[60940.0,0.14760552],[60941.0,0.59206862],[60943.0,0.164088]]]
["bitfinex","BTCUSD",1723628422524,[[60957.0,1.09132025],[60955.0,0.43981],[60950.0,0.07250552],[60948.0,0.065701],[60945.0,0.80136]],[[60958.0,0.07693],[60960.0,0.00083],[60962.0,0.046829],[60965.0,0.164028],[60967.0,0.000829]]]
["bitfinex","BTCUSD",1723628472145,[[60945.0,0.592245],[60944.0,0.0009119],[60943.0,0.0616],[60942.0,0.328179],[60941.0,0.00993194]],[[60946.0,0.02564383],[60948.0,0.12715096],[60950.0,0.23779644],[60952.0,0.42642893],[60953.0,0.16887741]]]
["bitfinex","BTCUSD",1723628507203,[[60945.0,2.35586465],[60944.0,0.0029119],[60943.0,0.1117],[60939.0,0.08203513],[60936.0,0.328213]],[[60946.0,0.00183],[60958.0,0.00083],[60960.0,0.00083],[60961.0,0.0762],[60962.0,0.000829]]]
["bitfinex","BTCUSD",1723628581577,[[60946.0,0.164991],[60944.0,0.3290779],[60936.0,0.49221076],[60931.0,0.328239],[60924.0,0.09115413]],[[60959.0,0.16407025],[60960.0,0.20973513],[60961.0,0.328082],[60967.0,0.36133513],[60968.0,0.369]]]
["bitfinex","BTCUSD",1723628644206,[[60946.0,1.287256],[60944.0,0.0009119],[60941.0,0.393904],[60939.0,0.08203513],[60937.0,0.2796]],[[60947.0,0.013],[60953.0,0.04921985],[60956.0,0.09843442],[60958.0,0.59423905]]]
["bitfinex","BTCUSD",1723628711992,[[60946.0,0.002829],[60944.0,0.0009119],[60936.0,0.0775],[60935.0,0.0011619],[60930.0,0.24706903]],[[60947.0,1.74950364],[60949.0,0.000829],[60950.0,0.328138],[60951.0,0.20760065],[60955.0,0.338111]]]
["bitfinex","BTCUSD",1723628788249,[[60946.0,0.147029],[60944.0,0.0009119],[60938.0,0.1641],[60936.0,0.328211],[60935.0,0.3951049]],[[60947.0,1.05333828],[60949.0,0.09913759],[60950.0,0.5628824],[60953.0,0.0634],[60962.0,0.3]]]
["bitfinex","BTCUSD",1723628804133,[[60946.0,1.79981425],[60944.0,0.1127119],[60939.0,0.08203513],[60938.0,0.328201],[60937.0,0.002]],[[60947.0,0.000829],[60949.0,0.000829],[60963.0,0.164034],[60964.0,0.328063],[60965.0,0.04905593]]]
["bitfinex","BTCUSD",1723628860960,[[60946.0,0.00041931],[60944.0,0.0009119],[60935.0,0.1438619],[60933.0,0.1650259],[60915.0,0.428323]],[[60947.0,1.74058366],[60948.0,0.07355307],[60949.0,0.1118],[60950.0,0.09807077],[60951.0,0.12258846]]]
["bitfinex","BTCUSD",1723628922710,[[60944.0,0.1406119],[60938.0,0.1641],[60937.0,0.328205],[60935.0,0.3293759],[60933.0,0.0009119]],[[60945.0,0.63909304],[60946.0,0.37722845],[60947.0,0.01056439],[60948.0,0.07359668],[60949.0,0.439943]]]
["bitfinex","BTCUSD",1723629002209,[[60944.0,0.0009119],[60943.0,0.1451],[60941.0,0.164093],[60938.0,0.328201],[60936.0,0.1118]],[[60945.0,0.54752566],[60946.0,0.000829],[60947.0,0.04992431],[60948.0,0.328149],[60949.0,0.07364297]]]
["bitfinex","BTCUSD",1723629019294,[[60944.0,0.5805669],[60942.0,0.0623],[60941.0,0.328184],[60937.0,0.328203],[60930.0,0.46037609]],[[60945.0,0.14019909],[60946.0,0.000829],[60947.0,0.000829],[60948.0,0.0491077],[60950.0,0.24753762]]]
["bitfinex","BTCUSD",1723629074230,[[60945.0,0.0009119],[60935.0,0.3293799],[60933.0,0.0666449],[60932.0,0.328229],[60931.0,0.0821]],[[60946.0,1.54279639],[60947.0,0.04903345],[60948.0,0.07355017],[60950.0,0.0980669],[60951.0,0.12258363]]]
["bitfinex","BTCUSD",1723629136717,[[60959.0,1.298311],[60958.0,0.1127119],[60954.0,0.328114],[60951.0,0.11488365],[60949.0,0.40189798]],[[60960.0,0.000829],[60969.0,0.01015429],[60970.0,0.0659],[60971.0,0.0813],[60972.0,0.21305028]]]
["bitfinex","BTCUSD",1723629188364,[[60959.0,2.59731754],[60958.0,0.1127119],[60955.0,0.22760849],[60954.0,0.33817816],[60953.0,0.01]],[[60960.0,0.002829],[60975.0,0.0825],[60977.0,0.0637],[60979.0,0.000829],[60982.0,0.08383513]]]
["bitfinex","BTCUSD",1723629228657,[[60959.0,0.0089119],[60958.0,0.0009119],[60952.0,0.164062],[60951.0,0.065713],[60950.0,0.328132]],[[60960.0,1.02852459],[60963.0,0.328068],[60967.0,0.04892501],[60968.0,0.23745776],[60969.0,0.737264]]]
["bitfinex","BTCUSD",1723629307124,[[60972.0,0.164008],[60971.0,0.063],[60970.0,0.328028],[60969.0,0.0795],[60968.0,0.32804]],[[60973.0,0.05307534],[60975.0,0.164002],[60977.0,0.11288146],[60978.0,0.44946243],[61219.0,0.0002]]]
["bitfinex","BTCUSD",1723629373385,[[60965.0,0.0019119],[60961.0,0.164037],[60960.0,0.393782],[60959.0,0.1445119],[60950.0,0.19843137]],[[60966.0,0.6257982],[60967.0,0.0622],[60968.0,0.37725176],[60969.0,0.07381164],[60977.0,0.14845228]]]
["bitfinex","BTCUSD",1723629442203,[[60965.0,0.0019119],[60959.0,0.0009119],[60958.0,0.0009119],[60945.0,0.0009119],[60944.0,0.0009119]],[[60966.0,2.74802869],[60967.0,0.1658045],[60968.0,0.01007174],[60969.0,0.3],[60970.0,0.01]]]
["bitfinex","BTCUSD",1723629492307,[[60958.0,0.0029119],[60956.0,0.1434],[60946.0,0.0009119],[60945.0,0.0009119],[60941.0,0.164092]],[[60959.0,2.05659608],[60960.0,0.10992145],[60961.0,0.0761],[60964.0,0.08203513],[60965.0,0.16407025]]]
["bitfinex","BTCUSD",1723629553048,[[60958.0,0.6290529],[60956.0,0.328104],[60953.0,0.393826],[60950.0,0.1118],[60944.0,0.0009119]],[[60959.0,0.13319208],[60962.0,0.04915342],[60964.0,0.23776114],[60965.0,0.38850328],[60966.0,0.22055429]]]
["bitfinex","BTCUSD",1723629616313,[[60946.0,0.00266647],[60945.0,0.0009119],[60944.0,0.0009119],[60940.0,0.0618],[60939.0,0.0823]],[[60947.0,2.17596314],[60949.0,0.12266302],[60951.0,0.01016326],[60952.0,0.000829],[60954.0,0.14719563]]]
["bitfinex","BTCUSD",1723629696476,[[60976.0,2.07822425],[60971.0,0.002],[60965.0,0.901257],[60963.0,0.01],[60961.0,0.08203513]],[[60977.0,0.000829],[60984.0,0.00083],[60986.0,0.000829],[60993.0,0.163953],[60995.0,0.3279]]]
["bitfinex","BTCUSD",1723629743504,[[61018.0,0.610558],[61015.0,0.327785],[61011.0,0.327806],[61003.0,0.08203513],[60995.0,0.606995]],[[61019.0,0.002029],[61022.0,0.0002542],[61027.0,0.172152],[61031.0,0.435993],[61032.0,0.3277]]]
["bitfinex","BTCUSD",1723629755690,[[61038.0,1.618388],[61031.0,0.1030131],[61030.0,0.71081238]],[[61055.0,0.004416],[61056.0,0.0001],[61059.0,0.0002],[61077.0,0.327458]]]
["bitfinex","BTCUSD",1723629789428,[[61054.0,0.31404013],[61049.0,0.4088],[61048.0,0.0631],[61047.0,0.327611],[61045.0,0.05709427]],[[61055.0,0.005416],[61056.0,0.0001],[61059.0,0.0002],[61064.0,0.0771]]]
["bitfinex","BTCUSD",1723629851997,[[61043.0,2.92787179],[61042.0,0.05],[61040.0,0.06698258],[61038.0,0.04882863],[61034.0,0.0009119]],[[61044.0,0.00163184],[61055.0,0.005244],[61056.0,0.0001],[61059.0,0.0002],[61066.0,0.0832]]]
["bitfinex","BTCUSD",1723629873681,[[61037.0,0.0009119],[61035.0,0.03],[61034.0,0.1647529],[61033.0,0.32769],[61031.0,0.0665438]],[[61038.0,0.300532],[61041.0,0.327649],[61044.0,0.327633],[61050.0,0.327602],[61053.0,0.2791]]]
["bitfinex","BTCUSD",1723629948356,[[61055.0,2.59233052],[61054.0,0.0029119],[61053.0,0.0765199],[61052.0,0.03],[61048.0,0.20394215]],[[61056.0,0.0011],[61059.0,0.00039654],[61066.0,0.04910185],[61068.0,0.07365278],[61070.0,0.09820371]]]
["bitfinex","BTCUSD",1723629964993,[[61064.0,0.00019713],[61061.0,0.16377],[61059.0,0.800751],[61056.0,0.327566],[61054.0,0.08294703]],[[61065.0,0.18928354],[61066.0,0.163757],[61068.0,0.327504],[61071.0,0.328488],[61073.0,0.32748]]]
["bitfinex","BTCUSD",1723629991192,[[61082.0,0.884146],[61078.0,0.327445],[61075.0,0.0653],[61074.0,0.16498215],[61068.0,0.327502]],[[61083.0,0.077329],[61086.0,0.0619],[61091.0,0.63489],[61093.0,0.38462209],[61095.0,0.42089136]]]
["bitfinex","BTCUSD",1723630060570,[[61105.0,0.02329],[61098.0,0.16367],[61096.0,0.327349],[61095.0,0.146],[61094.0,0.327359]],[[61106.0,0.96843412],[61107.0,0.00829],[61111.0,0.327273],[61112.0,4e-05],[61125.0,0.2975]]]
["bitfinex","BTCUSD",1723630074149,[[61105.0,1.45463725],[61097.0,0.427346],[61094.0,0.4732],[61093.0,0.2875],[61088.0,0.79345026]],[[61106.0,0.00329],[61107.0,0.00829],[61112.0,4e-05],[61116.0,0.00829],[61117.0,0.0099123]]]
["bitfinex","BTCUSD",1723630133460,[[61118.0,2.34908585],[61116.0,0.12992979],[61115.0,0.09730565],[61114.0,0.0675],[61103.0,0.21551681]],[[61119.0,0.001029],[61128.0,0.075],[61129.0,0.0601],[61138.0,0.0001],[61139.0,0.1642955]]]
["bitfinex","BTCUSD",1723630170330,[[61127.0,1.19538636],[61126.0,0.1457119],[61124.0,0.327198],[61119.0,0.11001318],[61118.0,0.04875019]],[[61128.0,0.077429],[61131.0,0.0636],[61136.0,0.163569],[61137.0,0.327137],[61138.0,0.04913542]]]
["bitfinex","BTCUSD",1723630238257,[[61127.0,0.0029119],[61126.0,0.0009119],[61125.0,0.25],[61120.0,0.006554],[61117.0,0.0009119]],[[61128.0,1.79104287],[61135.0,0.37612152],[61136.0,0.15549691],[61138.0,0.09804905],[61139.0,0.4719335]]]
["bitfinex","BTCUSD",1723630287359,[[61147.0,3.22007329],[61146.0,0.33651274],[61144.0,0.023909],[61143.0,0.0009119],[61132.0,0.01]],[[61148.0,0.00571664],[61152.0,0.00829],[61175.0,0.00992847],[61177.0,0.08203513]]]
["bitfinex","BTCUSD",1723630306894,[[61151.0,1.226106],[61149.0,0.67889431],[61148.0,0.08203513],[61147.0,0.72525761],[61146.0,0.032]],[[61152.0,0.00813664],[61159.0,0.00849],[61161.0,0.01234165],[61168.0,0.15079],[61188.0,0.52004537]]]
["bitfinex","BTCUSD",1723630385351,[[61166.0,1.53171904],[61165.0,0.1147],[61164.0,0.0769119],[61160.0,0.44057314],[61157.0,0.17957141]],[[61167.0,0.0114009],[61171.0,0.0752],[61173.0,0.11257564],[61175.0,0.07361346],[61176.0,0.09815128]]]
["bitfinex","BTCUSD",1723630411875,[[61171.0,0.490428],[61169.0,0.16407025],[61168.0,0.08203513],[61166.0,0.3933659],[61164.0,0.0797119]],[[61172.0,0.09558542],[61174.0,0.0634],[61185.0,0.326879],[61190.0,0.10606773]]]
["bitfinex","BTCUSD",1723630437004,[[61151.0,0.0049119],[61147.0,0.0009119],[61143.0,0.0009119],[61142.0,0.006551],[61137.0,0.327133]],[[61152.0,1.48532152],[61154.0,0.2866],[61158.0,0.00980323],[61159.0,0.12544583],[61160.0,0.01]]]
["bitfinex","BTCUSD",1723630495354,[[61125.0,0.23724112],[61117.0,0.0760119],[61114.0,0.0612],[61109.0,0.00019677],[61108.0,0.163644]],[[61126.0,1.5701991],[61127.0,0.00980323],[61128.0,0.16603513],[61129.0,0.12455329],[61130.0,0.1]]]
["bitfinex","BTCUSD",1723630522675,[[61105.0,0.96547067],[61104.0,0.009119],[61102.0,0.009119],[61101.0,0.327326],[61097.0,0.009119]],[[61106.0,0.001],[61118.0,0.09378],[61119.0,0.048969],[61120.0,0.327229],[61121.0,0.0734535]]]
["bitfinex","BTCUSD",1723630578044,[[61105.0,0.00050065],[61104.0,0.009119],[61102.0,0.086219],[61100.0,0.0668119],[61098.0,0.00019677]],[[61106.0,1.39770243],[61107.0,0.44978097],[61111.0,0.09193575],[61113.0,0.14697956],[61124.0,0.01980323]]]
["bitfinex","BTCUSD",1723630616194,[[61138.0,0.56728877],[61135.0,0.39064],[61133.0,0.32715],[61123.0,0.2872],[61122.0,0.327213]],[[61139.0,0.01110739],[61140.0,0.008],[61146.0,0.327087],[61147.0,0.327085],[61164.0,0.00083]]]
["bitfinex","BTCUSD",1723630621343,[[61141.0,0.00019677],[61140.0,0.163558],[61138.0,0.471524],[61136.0,0.327138],[61133.0,0.327152]],[[61142.0,0.02993195],[61143.0,0.163551],[61146.0,0.327087],[61149.0,0.327073],[61162.0,0.92911413]]]
["bitfinex","BTCUSD",1723630685247,[[61150.0,0.00019677],[61147.0,0.163539],[61145.0,0.0009119],[61144.0,0.327091],[61143.0,0.065502]],[[61151.0,0.16353],[61152.0,0.1176],[61154.0,0.327044],[61155.0,0.000829],[61156.0,0.37603872]]]
["bitfinex","BTCUSD",1723630702580,[[61136.0,0.0011969],[61126.0,0.0009119],[61116.0,0.0009119],[61114.0,0.00019677],[61113.0,0.49221076]],[[61137.0,2.30512173],[61139.0,0.10981899],[61141.0,0.00980323],[61142.0,0.14181361],[61144.0,0.19741761]]]
["bitfinex","BTCUSD",1723630779854,[[61167.0,1.36447525],[61164.0,0.2867],[61163.0,0.06],[61161.0,0.327002]],[[61168.0,0.0083],[61179.0,0.0704],[61181.0,0.657291],[61186.0,0.08203513]]]
["bitfinex","BTCUSD",1723630805675,[[61167.0,0.872732],[61165.0,0.0812],[61163.0,0.326989],[61156.0,0.08203513],[61155.0,0.2961889]],[[61168.0,0.0103],[61170.0,0.0083],[61172.0,0.0645],[61173.0,0.0649],[61176.0,0.163464]]]
["bitfinex","BTCUSD",1723630830077,[[61178.0,2.07530713],[61173.0,0.2867],[61171.0,0.08203513],[61170.0,0.002],[61169.0,0.38371532]],[[61179.0,0.0083],[61188.0,0.074],[61189.0,0.00019743],[61190.0,0.00829],[61191.0,0.0649]]]
["bitfinex","BTCUSD",1723630894370,[[61262.0,1.89946725],[61258.0,0.3571],[61255.0,0.08203513],[61254.0,0.002],[61250.0,0.06469419]],[[61263.0,0.00921198],[61264.0,0.00019712],[61266.0,0.74176496],[61267.0,0.0026191],[61285.0,0.56101132]]]
["bitfinex","BTCUSD",1723630906553,[[61262.0,0.0009119],[61261.0,0.163235],[61258.0,0.326487],[61257.0,0.326488],[61253.0,0.326514]],[[61264.0,0.17124771],[61266.0,0.80449396],[61267.0,0.3290631],[61269.0,0.326429],[61285.0,0.09203513]]]
["bitfinex","BTCUSD",1723630942914,[[61278.0,1.243652],[61265.0,1.26286563],[61264.0,0.04828051],[61262.0,0.0009119],[61261.0,0.07242077]],[[61284.0,0.0121442],[61289.0,0.01076888],[61299.0,0.21683513],[61308.0,0.326226],[61310.0,0.06862002]]]
["bitfinex","BTCUSD",1723630986478,[[61277.0,0.489579],[61273.0,0.326407],[61272.0,0.0826],[61266.0,0.16407025],[61265.0,0.0616]],[[61278.0,0.00870242],[61279.0,0.001029],[61281.0,0.0665],[61282.0,0.16318],[61284.0,0.0121442]]]
["bitfinex","BTCUSD",1723631023304,[[61280.0,0.0817],[61276.0,0.08203513],[61275.0,0.326397],[61273.0,0.002],[61263.0,0.57424589]],[[61293.0,0.797506]]]
["bitfinex","BTCUSD",1723631068216,[[61273.0,0.00310946],[61262.0,14.697084],[61256.0,0.0812],[61253.0,0.0634],[61250.0,0.163264]],[[61274.0,2.14438609],[61275.0,0.00994145],[61279.0,0.14874847],[61281.0,0.626367],[61283.0,0.00083]]]
["bitfinex","BTCUSD",1723631101051,[[61288.0,1.18239025],[61286.0,0.326337],[61283.0,0.000913],[61281.0,0.09211115],[61280.0,11.76379328]],[[61289.0,0.01359888],[61299.0,0.0002],[61300.0,0.47181],[61304.0,0.0001],[61305.0,0.00773]]]
["bitfinex","BTCUSD",1723631137803,[[61283.0,0.000913],[61280.0,11.76379328],[61273.0,0.000913],[61267.0,0.0832],[61264.0,0.01]],[[61284.0,2.52154783],[61286.0,0.07307706],[61287.0,0.1],[61288.0,0.09743608],[61289.0,0.16407025]]]
["bitfinex","BTCUSD",1723631202696,[[61298.0,0.983385],[61296.0,0.326284],[61294.0,0.1143],[61288.0,0.08203513],[61287.0,0.32633]],[[61300.0,0.00061],[61304.0,0.0001],[61305.0,0.00773],[61307.0,0.00039398],[61310.0,0.1143]]]
["bitfinex","BTCUSD",1723631249014,[[61298.0,0.181313],[61295.0,0.000913],[61292.0,0.163152],[61289.0,0.326318],[61283.0,0.327262]],[[61299.0,0.03925425],[61300.0,0.08563766],[61301.0,0.26072588],[61303.0,0.5482441],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1723631290915,[[61298.0,0.001913],[61295.0,0.000913],[61289.0,0.01],[61286.0,0.0797],[61285.0,0.0655]],[[61299.0,1.81538945],[61300.0,0.16663558],[61301.0,0.08203513],[61304.0,0.0001],[61305.0,0.01777682]]]
["bitfinex","BTCUSD",1723631323535,[[61294.0,0.002913],[61291.0,0.0611],[61290.0,0.0754],[61287.0,0.01],[61285.0,0.02]],[[61295.0,1.52289009],[61296.0,0.1466316],[61297.0,0.1142],[61298.0,0.00083],[61299.0,0.01633364]]]
["bitfinex","BTCUSD",1723631341769,[[61296.0,0.1739],[61294.0,0.000913],[61292.0,0.163153],[61290.0,0.326313],[61289.0,0.08203513]],[[61297.0,0.18452735],[61299.0,0.07338149],[61301.0,0.26097905],[61302.0,0.00979112],[61497.0,0.3854444]]]
["bitfinex","BTCUSD",1723631391238,[[61292.0,0.163013],[61289.0,0.007],[61288.0,0.000913],[61287.0,0.000913],[61285.0,0.326344]],[[61293.0,0.02446229],[61294.0,0.18751697],[61295.0,0.09858596],[61297.0,0.12302496],[61298.0,0.3359298]]]
["bitfinex","BTCUSD",1723631441167,[[61288.0,0.027739],[61287.0,0.000913],[61283.0,0.138013],[61277.0,0.163192],[61268.0,0.1239205]],[[61289.0,1.97355534],[61292.0,0.00083],[61293.0,0.33678967],[61294.0,0.16514238],[61302.0,0.76627219]]]
["bitfinex","BTCUSD",1723631501035,[[61270.0,0.007913],[61266.0,0.1562],[61264.0,0.391],[61263.0,0.000913],[61253.0,0.636456]],[[61271.0,2.16532166],[61273.0,0.37310689],[61274.0,0.1],[61275.0,0.1],[61276.0,0.42386886]]]
["bitfinex","BTCUSD",1723631543714,[[61263.0,0.2075],[61256.0,0.000913],[61255.0,0.000913],[61252.0,0.4114],[61251.0,0.1565]],[[61264.0,1.26612639],[61265.0,0.2835],[61267.0,0.4],[61268.0,0.14691272],[61270.0,0.00083]]]
["bitfinex","BTCUSD",1723631550307,[[61263.0,0.208413],[61256.0,0.000913],[61255.0,0.000913],[61248.0,0.4732],[61246.0,0.4114]],[[61264.0,3.00403468],[61265.0,0.01053498],[61266.0,0.68944722],[61267.0,0.4],[61270.0,0.24185869]]]
["bitfinex","BTCUSD",1723631602764,[[61264.0,0.000913],[61263.0,0.494413],[61261.0,0.1556],[61260.0,0.115],[61257.0,0.4732]],[[61265.0,0.163225],[61267.0,0.3752873],[61269.0,0.07326645],[61270.0,0.4269426],[61271.0,0.00083]]]
["bitfinex","BTCUSD",1723631650758,[[61288.0,0.775492],[61286.0,0.326337],[61283.0,0.326354],[61280.0,0.2802],[61278.0,0.002]],[[61289.0,0.02371349],[61292.0,0.00083],[61293.0,0.00083],[61295.0,0.25833],[61297.0,0.07403675]]]
["bitfinex","BTCUSD",1723631693094,[[61358.0,2.10119497],[61357.0,0.01],[61349.0,0.002],[61345.0,0.78475258],[61334.0,0.001]],[[61360.0,0.0019985],[61361.0,0.0001968],[61371.0,0.01712969],[61379.0,0.02164628],[61382.0,0.2657]]]
["bitfinex","BTCUSD",1723631720775,[[61360.0,0.162972],[61359.0,0.286],[61358.0,0.325955],[61355.0,0.325971],[61354.0,0.1446]],[[61361.0,0.003829],[61364.0,0.02303277],[61369.0,0.162949],[61374.0,0.468871],[61377.0,0.325856]]]
["bitfinex","BTCUSD",1723631737663,[[61360.0,0.324772],[61359.0,0.286],[61357.0,0.1172],[61356.0,0.65212319],[61353.0,0.325978]],[[61361.0,0.001829],[61364.0,0.02303277],[61371.0,0.34302169],[61372.0,0.1143]]]
["bitfinex","BTCUSD",1723631803324,[[61359.0,0.0049119],[61352.0,0.1445],[61351.0,0.1175119],[61350.0,0.286],[61345.0,0.163011]],[[61360.0,1.34906356],[61361.0,0.000829],[61364.0,0.02303277],[61365.0,0.14614213],[61369.0,0.1]]]
["bitfinex","BTCUSD",1723631833186,[[61351.0,0.7572009],[61346.0,0.62205561],[61337.0,0.799263],[61335.0,0.002],[61332.0,0.326091]],[[61352.0,0.01705174],[61355.0,0.04886511],[61356.0,0.09778481],[61358.0,0.09774252],[61359.0,0.12217815]]]
["bitfinex","BTCUSD",1723631878293,[[61354.0,1.18361164],[61353.0,0.000913],[61351.0,0.0009119],[61340.0,0.146],[61337.0,0.451262]],[[61355.0,1.28232775],[61356.0,0.00985267],[61357.0,0.325963],[61358.0,0.14623],[61361.0,0.000829]]]
["bitfinex","BTCUSD",1723631904190,[[61354.0,0.000913],[61353.0,0.000913],[61351.0,0.0009119],[61349.0,0.1568],[61343.0,0.326033]],[[61355.0,0.20101999],[61356.0,0.22330249],[61358.0,0.00083],[61359.0,0.864652]]]
["bitfinex","BTCUSD",1723631942577,[[61354.0,1.44939691],[61353.0,0.000913],[61351.0,0.0009119],[61348.0,0.01003563],[61342.0,0.37418844]],[[61355.0,0.00083],[61358.0,0.00083],[61360.0,0.00083],[61361.0,0.000829],[61364.0,0.02303277]]]
["bitfinex","BTCUSD",1723631992045,[[61360.0,0.540862],[61358.0,0.325953],[61356.0,0.01896485],[61355.0,0.326881],[61354.0,0.000913]],[[61361.0,0.01225189],[61364.0,0.14143277],[61365.0,0.147],[61370.0,0.162946],[61371.0,0.01712969]]]
["bitfinex","BTCUSD",1723632000936,[[61360.0,1.95120729],[61359.0,0.00976278],[61355.0,0.450383],[61354.0,0.002913],[61353.0,0.000913]],[[61361.0,0.00063284],[61364.0,0.02303277],[61368.0,0.1169],[61370.0,0.1457],[61376.0,0.08148565]]]
["bitfinex","BTCUSD",1723632083577,[[61373.0,0.014],[61372.0,0.009],[61371.0,0.325885],[61370.0,0.00019615],[61368.0,0.33592559]],[[61374.0,0.23380983],[61375.0,0.01704532],[61378.0,0.0806542],[61379.0,0.07050203],[61384.0,0.42353351]]]
["bitfinex","BTCUSD",1723632098230,[[61355.0,0.000913],[61354.0,0.000913],[61353.0,0.000913],[61315.0,0.81709488],[61311.0,0.34110653]],[[61361.0,1.253586],[61362.0,1.15837396],[61363.0,0.13017922],[61364.0,0.01],[61365.0,0.4777795]]]
["bitfinex","BTCUSD",1723632140571,[[61359.0,2.04579789],[61357.0,0.006527],[61355.0,0.000873],[61354.0,0.01083158],[61345.0,0.06631815]],[[61360.0,0.00283],[61364.0,0.00083],[61374.0,0.00083],[61378.0,0.57039953],[61382.0,0.5833]]]
["bitfinex","BTCUSD",1723632201657,[[61363.0,2.46892016],[61360.0,0.01083557],[61358.0,0.04809254],[61357.0,0.006527],[61350.0,0.09148565]],[[61364.0,0.00163384],[61374.0,0.00083],[61383.0,0.1291853],[61384.0,0.19538565],[61385.0,0.14577801]]]
["bitfinex","BTCUSD",1723632219501,[[61373.0,1.74835177],[61369.0,0.1483],[61368.0,0.1193],[61364.0,0.05624888],[61363.0,0.000913]],[[61374.0,0.00083],[61379.0,0.22823193],[61380.0,0.0964],[61382.0,0.1139],[61383.0,0.0110853]]]
["bitfinex","BTCUSD",1723632307099,[[61397.0,0.0009119],[61395.0,0.162879],[61392.0,0.325775],[61386.0,0.325802],[61367.0,0.08148565]],[[61398.0,0.23136602],[61399.0,0.00083],[61400.0,0.18727874],[61402.0,0.02518019],[61403.0,0.325721]]]
["bitfinex","BTCUSD",1723632335194,[[61363.0,0.000913],[61361.0,0.162969],[61360.0,0.000913],[61359.0,0.1553],[61358.0,0.325954]],[[61366.0,0.162957],[61370.0,0.35159368],[61371.0,0.33324807],[61373.0,0.15907211],[61374.0,0.16297129]]]
["bitfinex","BTCUSD",1723632358997,[[61345.0,0.304811],[61342.0,0.44584],[61339.0,0.326051],[61336.0,0.326069],[61335.0,0.00913]],[[61349.0,0.10363603],[61352.0,0.48896029],[61353.0,0.1],[61354.0,0.44737129],[61355.0,0.325973]]]
["bitfinex","BTCUSD",1723632383392,[[61317.0,0.1418],[61314.0,0.1168],[61311.0,0.00933],[61307.0,0.163111],[61301.0,0.326258]],[[61318.0,1.79462433],[61321.0,0.71419203],[61325.0,0.04873067],[61326.0,0.19399601],[61327.0,0.11]]]
["bitfinex","BTCUSD",1723632430597,[[61315.0,0.144],[61314.0,0.1175],[61311.0,0.0009141],[61301.0,0.40773865],[61296.0,0.065338]],[[61316.0,0.63297424],[61317.0,0.17097129],[61319.0,0.48768407],[61322.0,0.448847],[61323.0,0.2844]]]
["bitfinex","BTCUSD",1723632474631,[[61287.0,1.1010461],[61286.0,0.326334],[61278.0,0.326377],[61276.0,0.36588565],[61275.0,0.01001119]],[[61288.0,0.012],[61292.0,0.000831],[61298.0,0.163137],[61301.0,0.326263],[61302.0,0.1]]]
["bitfinex","BTCUSD",1723632504916,[[61287.0,0.0009141],[61283.0,0.129],[61276.0,0.326387],[61274.0,0.3273111],[61241.0,1.26693221]],[[61288.0,1.06584349],[61289.0,0.07324558],[61291.0,0.09766497],[61292.0,0.0247896],[61293.0,0.44838614]]]
["bitfinex","BTCUSD",1723632532190,[[61287.0,0.0019141],[61286.0,0.1602],[61284.0,0.00019642],[61281.0,0.1247],[61275.0,0.163197]],[[61288.0,1.79515468],[61291.0,0.3],[61292.0,0.75915684],[61293.0,0.165039],[61294.0,0.74314314]]]
["bitfinex","BTCUSD",1723632564468,[[61311.0,0.018],[61304.0,0.32812],[61303.0,0.1269],[61301.0,0.326255],[61296.0,0.00996705]],[[61312.0,0.4893],[61314.0,0.48916129],[61315.0,0.29605761],[61317.0,0.0730749],[61319.0,0.2239332]]]
["bitfinex","BTCUSD",1723632617343,[[61311.0,0.001913],[61307.0,0.000913],[61298.0,0.00019638],[61292.0,0.000913],[61284.0,0.006536]],[[61312.0,2.38135773],[61313.0,0.1],[61314.0,0.3],[61315.0,0.012823],[61317.0,0.36588565]]]
["bitfinex","BTCUSD",1723632672674,[[61314.0,1.62995242],[61310.0,0.326209],[61308.0,0.002],[61307.0,0.285313],[61306.0,0.08148565]],[[61315.0,0.0006337],[61330.0,0.163052],[61331.0,0.1335],[61332.0,0.2098686],[61334.0,0.40756865]]]
["bitfinex","BTCUSD",1723632708311,[[61314.0,2.04163429],[61313.0,0.2864],[61311.0,0.01007392],[61308.0,0.065324]],[[61315.0,0.0006337],[61331.0,0.2424],[61335.0,0.08148565],[61341.0,0.1]]]
["bitfinex","BTCUSD",1723632733318,[[61274.0,0.0006542],[61273.0,0.00913],[61271.0,0.0002],[61264.0,0.636427],[61262.0,0.326463]],[[61275.0,1.6980674],[61278.0,0.03879851],[61281.0,0.2844],[61282.0,0.122243],[61292.0,0.14867866]]]
["bitfinex","BTCUSD",1723632796945,[[61274.0,1.59507829],[61273.0,0.327316],[61272.0,0.00963735],[61271.0,0.0022],[61265.0,0.1]],[[61275.0,0.00083],[61289.0,0.04885941],[61290.0,0.07328911],[61292.0,0.26087282],[61293.0,0.12214852]]]
["bitfinex","BTCUSD",1723632839429,[[61274.0,0.819005],[61273.0,0.00278259],[61271.0,0.0002],[61270.0,0.164],[61269.0,0.326429]],[[61275.0,0.04975046],[61278.0,0.0733807],[61280.0,0.09784093],[61281.0,0.163184],[61360.0,0.31336667]]]
["bitfinex","BTCUSD",1723632864169,[[61263.0,0.2075],[61253.0,0.161],[61252.0,0.00913],[61250.0,0.00913],[61249.0,0.00913]],[[61264.0,2.74737928],[61267.0,0.1],[61268.0,0.16481414],[61270.0,0.326426],[61274.0,0.16297129]]]
["bitfinex","BTCUSD",1723632900860,[[61274.0,0.002],[61271.0,0.000913],[61263.0,0.208413],[61260.0,0.1416],[61257.0,0.1258]],[[61275.0,3.69281902],[61276.0,0.33622593],[61277.0,0.1],[61281.0,0.55053482],[61283.0,0.326358]]]
["bitfinex","BTCUSD",1723632965307,[[61263.0,0.30936846],[61259.0,0.1004],[61255.0,0.00913],[61252.0,0.00913],[61223.0,0.075414]],[[61264.0,3.15659413],[61267.0,0.00969344],[61270.0,0.49134087],[61272.0,0.734],[61287.0,0.05159407]]]
["bitfinex","BTCUSD",1723632997456,[[61265.0,0.13226117],[61264.0,0.002],[61263.0,0.1809073],[61260.0,0.1033],[61256.0,0.163248]],[[61266.0,1.39099506],[61267.0,0.1144],[61269.0,0.33610848],[61271.0,0.3]]]
["bitfinex","BTCUSD",1723633072284,[[61236.0,0.26143],[61232.0,0.163312],[61231.0,0.0002],[61230.0,0.326632],[61229.0,0.326641]],[[61237.0,0.02175911],[61238.0,0.163298],[61241.0,0.327583],[61242.0,0.326578],[61245.0,0.15623117]]]
["bitfinex","BTCUSD",1723633081779,[[61236.0,0.26067125],[61231.0,0.0002],[61226.0,0.326653],[61225.0,0.4732],[61224.0,0.326666]],[[61237.0,0.54000112],[61238.0,0.07323377],[61239.0,0.42423402],[61241.0,0.1684576],[61242.0,0.612373]]]
["bitfinex","BTCUSD",1723633124521,[[61212.0,0.00913],[61211.0,0.00933],[61209.0,0.00913],[61208.0,0.1342],[61205.0,0.1116]],[[61213.0,2.33230424],[61214.0,0.2858],[61216.0,0.437515],[61217.0,0.14628054],[61218.0,0.2]]]
["bitfinex","BTCUSD",1723633175605,[[61209.0,0.24403],[61202.0,0.00913],[61200.0,0.326797],[61198.0,0.326804],[61195.0,0.326823]],[[61210.0,1.38992746],[61213.0,0.327561],[61214.0,0.57513701],[61216.0,0.326713],[61221.0,0.10083]]]
["bitfinex","BTCUSD",1723633199636,[[61212.0,0.002913],[61209.0,0.00913],[61202.0,0.00913],[61198.0,0.2431],[61191.0,0.166222]],[[61213.0,2.99315228],[61214.0,0.08148565],[61215.0,0.14653676],[61216.0,0.2863],[61218.0,0.326706]]]
["bitfinex","BTCUSD",1723633249450,[[61192.0,0.01164421],[61191.0,0.0028],[61185.0,0.1402],[61179.0,0.11613],[61163.0,0.48891388]],[[61193.0,1.61645855],[61195.0,0.1509],[61196.0,0.18148565],[61197.0,0.16515307],[61203.0,0.11324792]]]
["bitfinex","BTCUSD",1723633283963,[[61171.0,0.004113],[61148.0,0.1095],[61146.0,0.1119],[61140.0,0.00913],[61138.0,0.0001]],[[61172.0,1.71790518],[61173.0,0.07305037],[61174.0,0.00083],[61175.0,0.17888614],[61177.0,0.12175062]]]
["bitfinex","BTCUSD",1723633332224,[[61113.0,0.0662],[61111.0,0.2863],[61105.0,0.004],[61103.0,0.0029141],[61101.0,0.36778565]],[[61115.0,0.03153463],[61116.0,0.000831],[61130.0,0.48891388],[61131.0,0.1],[61132.0,0.1]]]
["bitfinex","BTCUSD",1723633346346,[[61120.0,0.0603],[61118.0,0.2863],[61113.0,0.16297129],[61111.0,0.002],[61107.0,0.00110556]],[[61130.0,0.04880717],[61132.0,0.07321075],[61133.0,1.37201434],[61134.0,0.01011712],[61157.0,0.048808]]]
["bitfinex","BTCUSD",1723633379758,[[61151.0,0.31326278],[61150.0,0.002],[61147.0,0.08148565],[61146.0,0.2863],[61145.0,0.01]],[[61152.0,0.001831],[61168.0,0.11003408],[61173.0,1.2744],[61174.0,0.78974388],[61175.0,0.13029033]]]
["bitfinex","BTCUSD",1723633425945,[[61144.0,0.0801],[61139.0,0.0619],[61134.0,0.2863],[61128.0,0.002],[61119.0,0.01]],[[61145.0,0.16597129],[61148.0,0.08148565],[61151.0,0.08529665],[61153.0,0.47322836],[61197.0,0.29964133]]]
["bitfinex","BTCUSD",1723633462575,[[61130.0,0.0797],[61129.0,0.0621],[61128.0,0.016],[61127.0,0.000913],[61126.0,0.0009141]],[[61131.0,0.001],[61134.0,0.001],[61135.0,0.001],[61139.0,0.14889155],[61140.0,0.001]]]
["bitfinex","BTCUSD",1723633472373,[[61130.0,0.1466],[61127.0,0.000913],[61126.0,0.0009141],[61125.0,0.2863],[61121.0,0.0009119]],[[61131.0,0.002],[61145.0,0.1],[61146.0,0.04879777],[61147.0,0.07319666],[61148.0,0.3]]]
["bitfinex","BTCUSD",1723633513983,[[61136.0,0.0009119],[61130.0,0.0769119],[61128.0,0.062],[61126.0,0.0009141],[61122.0,0.2863]],[[61137.0,0.08027012],[61139.0,0.1024558],[61140.0,0.19780773],[61146.0,0.14924126],[61147.0,0.45656962]]]
["bitfinex","BTCUSD",1723633552477,[[61136.0,0.1123],[61130.0,0.0009119],[61126.0,0.2872141],[61122.0,0.01002408],[61119.0,0.002]],[[61137.0,0.00982929],[61141.0,0.04882442],[61143.0,0.07323663],[61144.0,0.19764884],[61145.0,0.08148565]]]
["bitfinex","BTCUSD",1723633606033,[[61112.0,0.0604],[61107.0,0.0009141],[61094.0,0.2863],[61091.0,0.0002],[61090.0,0.08148565]],[[61113.0,0.40186055],[61116.0,0.0006],[61117.0,0.24943131],[61120.0,0.1],[61123.0,0.16409656]]]
["bitfinex","BTCUSD",1723633647051,[[61103.0,0.1486141],[61091.0,0.0002],[61089.0,0.00913],[61084.0,0.0158164],[61079.0,0.04908655]],[[61104.0,0.37133304],[61105.0,0.4],[61106.0,0.13131265],[61107.0,0.1],[61114.0,0.27628968]]]
["bitfinex","BTCUSD",1723633672530,[[61011.0,0.0787],[61000.0,0.80005922],[60997.0,0.0763316],[60991.0,0.08168565],[60985.0,0.002]],[[61012.0,1.92212766],[61015.0,0.0623],[61019.0,0.736],[61021.0,0.1],[61023.0,0.5583907]]]
["bitfinex","BTCUSD",1723633718455,[[61030.0,0.0881],[61027.0,0.0631],[61014.0,0.08348565],[61008.0,0.00988267],[61003.0,0.01]],[[61031.0,0.17195625],[61037.0,0.1],[61042.0,0.1],[61043.0,0.08148565],[61046.0,0.7747]]]
["bitfinex","BTCUSD",1723633750784,[[61013.0,0.5037],[61010.0,0.002],[61005.0,0.00977889],[61004.0,0.08148565],[61002.0,0.01]],[[61014.0,0.00083],[61031.0,0.000811],[61033.0,0.0786],[61035.0,0.1],[61040.0,0.1]]]
["bitfinex","BTCUSD",1723633784509,[[60995.0,0.006],[60989.0,0.16297129],[60987.0,0.0811],[60986.0,0.288],[60985.0,0.0655]],[[60997.0,0.01],[60998.0,0.001],[60999.0,0.08148565],[61003.0,0.1],[61004.0,0.076]]]
["bitfinex","BTCUSD",1723633832531,[[61028.0,0.013],[61013.0,0.288],[61010.0,0.0644],[61009.0,0.0788],[60992.0,0.48891388]],[[61029.0,0.09433121],[61031.0,0.002],[61032.0,0.08148565],[61033.0,0.0662],[61035.0,0.02]]]
["bitfinex","BTCUSD",1723633880132,[[61025.0,0.02],[61017.0,0.01190208],[61015.0,0.000913],[61014.0,0.1],[61013.0,0.288]],[[61026.0,0.15740494],[61030.0,0.00083],[61032.0,0.005],[61033.0,0.02],[61036.0,0.002]]]
["bitfinex","BTCUSD",1723633923821,[[61024.0,0.40902189],[61021.0,0.288],[61016.0,0.1009119],[61015.0,0.01009897],[60994.0,0.25437864]],[[61025.0,0.000829],[61026.0,0.00383],[61030.0,0.00083],[61041.0,0.0823],[61056.0,0.12154274]]]
["bitfinex","BTCUSD",1723633988533,[[61036.0,0.27397129],[61029.0,0.2889119],[61028.0,0.01206046],[61027.0,0.0641],[61025.0,0.12549485]],[[61037.0,0.14912664],[61041.0,0.08148565],[61042.0,0.020829],[61045.0,0.002],[61063.0,0.12155244]]]
["bitfinex","BTCUSD",1723634028601,[[61035.0,0.17397129],[61031.0,0.06747469],[61030.0,0.02246765],[61029.0,0.0009119],[61028.0,0.1]],[[61036.0,0.08648565],[61039.0,0.02],[61040.0,0.0853],[61041.0,0.00083],[61042.0,0.0614]]]
["bitfinex","BTCUSD",1723634053192,[[61035.0,0.76948333],[61034.0,0.0113897],[61032.0,0.288],[61030.0,0.04994971],[61029.0,0.07447107]],[[61036.0,0.006],[61039.0,0.005],[61041.0,0.00083],[61042.0,0.00083],[61043.0,0.10148565]]]
["bitfinex","BTCUSD",1723634112243,[[61048.0,0.16297129],[61047.0,0.3694],[61042.0,0.07682607],[61041.0,0.1],[61040.0,0.063813]],[[61049.0,0.005],[61050.0,0.02],[61056.0,0.075],[61058.0,0.4747],[61060.0,0.0625]]]
["bitfinex","BTCUSD",1723634160861,[[61048.0,0.0029119],[61042.0,0.0864747],[61041.0,0.0618],[61040.0,0.000913],[61039.0,0.288]],[[61049.0,0.027],[61052.0,0.0768],[61055.0,0.063529],[61057.0,0.08148565],[61062.0,0.5233921]]]
["bitfinex","BTCUSD",1723634177581,[[61035.0,0.155013],[61034.0,0.288],[61030.0,0.0009119],[61027.0,0.01132097],[61020.0,0.04992148]],[[61036.0,0.10648565],[61038.0,0.002],[61047.0,0.4747],[61048.0,0.04872758],[61049.0,0.15135085]]]
["bitfinex","BTCUSD",1723634253928,[[61042.0,0.25547129],[61040.0,0.000913],[61035.0,0.288913],[61034.0,0.0628],[61020.0,0.07430683]],[[61043.0,0.025],[61051.0,0.002],[61052.0,0.08148565],[61059.0,0.14298565],[61070.0,0.01]]]
["bitfinex","BTCUSD",1723634282896,[[61042.0,0.50678595],[61040.0,0.000913],[61039.0,0.288],[61035.0,0.000913],[61030.0,0.04987447]],[[61043.0,0.00083],[61044.0,0.025],[61052.0,0.08148565],[61055.0,0.002829],[61059.0,0.16118565]]]
["bitfinex","BTCUSD",1723634307249,[[61060.0,0.45097129],[61052.0,0.1],[61051.0,0.0607],[61035.0,0.000913],[61025.0,0.22440245]],[[61061.0,0.025],[61063.0,0.002],[61064.0,0.0842],[61065.0,0.08148565],[61066.0,0.0083]]]
["bitfinex","BTCUSD",1723634369258,[[61040.0,0.000913],[61035.0,0.000913],[61030.0,0.0009119],[61029.0,0.00105488],[61011.0,0.14]],[[61041.0,0.1748],[61043.0,1.4243738],[61044.0,0.16568286],[61045.0,0.05791499],[61046.0,0.1]]]
["bitfinex","BTCUSD",1723634409692,[[61016.0,0.1460119],[61015.0,0.000913],[61013.0,0.1153],[60985.0,0.005],[60982.0,0.04896878]],[[61017.0,0.10648565],[61020.0,0.002],[61024.0,0.12992119],[61025.0,0.17265332],[61027.0,0.09687109]]]
["bitfinex","BTCUSD",1723634510271,[[61015.0,0.002913],[61011.0,0.0619],[61010.0,0.0799],[61006.0,0.1153],[60999.0,0.01046514]],[[61016.0,0.71314449],[61017.0,0.08148565],[61019.0,0.14594596],[61020.0,0.00083],[61022.0,0.2626]]]
["bitfinex","BTCUSD",1723634539197,[[61017.0,0.39243952],[61016.0,0.11083975],[61015.0,0.0009119],[61014.0,0.2879],[61008.0,0.2879]],[[61018.0,0.001],[61021.0,0.000829],[61022.0,0.001],[61024.0,0.01],[61031.0,0.09648565]]]
["bitfinex","BTCUSD",1723634554244,[[61015.0,0.0009119],[61014.0,0.028913],[61012.0,0.48891388],[61010.0,0.01035526],[60994.0,0.07343213]],[[61030.0,0.20042095],[61034.0,0.01068736],[61036.0,0.00083],[61040.0,0.18148565],[61041.0,0.4747]]]
["bitfinex","BTCUSD",1723634613903,[[61029.0,0.8614129],[61021.0,0.04904357],[61020.0,0.31399035],[61018.0,0.09811527],[61017.0,0.12264408]],[[61030.0,0.000829],[61035.0,0.01],[61039.0,0.015],[61040.0,0.08148565],[61041.0,0.0796]]]
["bitfinex","BTCUSD",1723634655409,[[61045.0,1.03787013],[61044.0,0.07906327],[61040.0,0.04906507],[61039.0,0.07359761],[61037.0,0.09813015]],[[61046.0,0.00083],[61048.0,0.023096],[61054.0,0.005],[61055.0,0.08231565],[61056.0,0.02]]]
["bitfinex","BTCUSD",1723634722419,[[61072.0,0.2876],[61064.0,0.24327129],[61063.0,1.18615794],[61061.0,0.14720911],[61056.0,0.21736345]],[[61073.0,0.0083],[61076.0,0.00831],[61080.0,0.08148565],[61083.0,0.0083],[61085.0,0.005]]]
["bitfinex","BTCUSD",1723634752494,[[61107.0,0.23954093],[61098.0,0.014],[61097.0,0.2876],[61092.0,0.0652],[61078.0,0.05362095]],[[61108.0,0.18350672],[61112.0,0.002],[61117.0,0.08977565],[61118.0,0.00019798],[61119.0,0.4749]]]
["bitfinex","BTCUSD",1723634781209,[[61125.0,0.9139213],[61120.0,0.0488926],[61118.0,0.07335587],[61117.0,0.09781565],[61116.0,0.01042619]],[[61126.0,0.15009],[61129.0,0.005],[61130.0,0.00332279],[61133.0,0.10148565],[61139.0,0.4749]]]
["bitfinex","BTCUSD",1723634844337,[[61158.0,0.19097129],[61145.0,0.2876],[61138.0,0.0653],[61137.0,0.0797],[61132.0,0.04869387]],[[61159.0,0.1673],[61160.0,0.08148565],[61161.0,0.00829],[61170.0,0.48299],[61176.0,0.7961777]]]
["bitfinex","BTCUSD",1723634873172,[[61158.0,0.0049119],[61140.0,0.065504],[61128.0,0.1],[61127.0,0.43],[61124.0,0.04885508]],[[61159.0,1.70024678],[61160.0,0.08148565],[61161.0,0.17820079],[61162.0,0.01],[61164.0,0.40896485]]]
["bitfinex","BTCUSD",1723634904179,[[61145.0,0.47116062],[61141.0,0.0665],[61140.0,0.08719164],[61138.0,0.2876],[61136.0,0.14891372]],[[61146.0,0.1019],[61148.0,0.002],[61150.0,0.0634],[61153.0,0.08148565],[61161.0,0.00829]]]
["bitfinex","BTCUSD",1723634972871,[[61181.0,0.041],[61179.0,0.0009119],[61168.0,0.01017479],[61162.0,0.55461388],[61159.0,0.076313]],[[61182.0,0.167829],[61188.0,0.05691538],[61189.0,0.01],[61190.0,0.07292308],[61191.0,0.09723077]]]
["bitfinex","BTCUSD",1723635010276,[[61160.0,0.00297755],[61159.0,0.000913],[61138.0,0.57486488],[61133.0,0.0632],[61129.0,0.0009119]],[[61161.0,1.74187129],[61162.0,0.04836611],[61163.0,0.47254916],[61164.0,0.3076],[61165.0,0.09673222]]]
["bitfinex","BTCUSD",1723635076080,[[61158.0,0.67661735],[61157.0,0.08099584],[61156.0,0.2876],[61155.0,0.014],[61153.0,0.04899677]],[[61159.0,0.00083],[61161.0,0.005],[61167.0,0.02],[61174.0,0.002],[61176.0,0.4747]]]
["bitfinex","BTCUSD",1723635120881,[[61187.0,0.83149094],[61181.0,0.1439],[61180.0,0.20967922],[61179.0,0.08727445],[61178.0,0.01000773]],[[61188.0,0.0283],[61189.0,0.0782],[61191.0,0.002],[61193.0,0.0625],[61194.0,0.08148565]]]
["bitfinex","BTCUSD",1723635165880,[[61227.0,0.68012357],[61221.0,0.04888464],[61220.0,0.17445049],[61218.0,0.09775812],[61217.0,0.21212892]],[[61228.0,0.0774],[61229.0,0.061],[61236.0,0.08148565],[61243.0,0.08148565],[61252.0,0.04881357]]]
["bitfinex","BTCUSD",1723635188850,[[61231.0,0.85649984],[61230.0,0.0797],[61228.0,0.33641437],[61227.0,0.07322156],[61225.0,0.38522874]],[[61232.0,0.0083],[61242.0,0.0795],[61243.0,0.08148565],[61244.0,0.0661],[61255.0,0.08148565]]]
["bitfinex","BTCUSD",1723635210486,[[61231.0,0.87336743],[61229.0,0.07329179],[61228.0,0.09772239],[61226.0,0.12215299],[61225.0,0.07259057]],[[61232.0,0.0083],[61237.0,0.0203777],[61238.0,0.0808],[61239.0,0.0002],[61241.0,0.0083]]]
["bitfinex","BTCUSD",1723635252090,[[61258.0,0.66653196],[61257.0,0.1160565],[61255.0,0.38541283],[61253.0,0.12226604],[61248.0,0.14671925]],[[61273.0,0.00829],[61281.0,0.15718565],[61285.0,0.53187281],[61287.0,0.08332422],[61289.0,0.09776562]]]
["bitfinex","BTCUSD",1723635318027,[[61268.0,0.0069119],[61259.0,0.0009119],[61250.0,0.065374],[61246.0,0.3626],[61245.0,0.0662]],[[61269.0,1.43716347],[61270.0,0.01098835],[61271.0,0.04880941],[61272.0,0.08321412],[61273.0,0.00829]]]
["bitfinex","BTCUSD",1723635385591,[[61239.0,0.55445808],[61237.0,0.2876],[61236.0,0.04890872],[61235.0,0.07336308],[61233.0,0.09781745]],[[61240.0,0.001],[61247.0,1.2734881],[61248.0,0.08148565],[61251.0,0.4747],[61255.0,0.00993581]]]
["bitfinex","BTCUSD",1723635420356,[[61258.0,1.04004905],[61257.0,0.13604725],[61256.0,0.38523781],[61254.0,0.04852817],[61253.0,0.12204726]],[[61259.0,0.00083],[61267.0,1.2734881],[61273.0,0.00829],[61274.0,0.08148565],[61276.0,0.7841]]]
["bitfinex","BTCUSD",1723635439393,[[61259.0,0.00059017],[61258.0,0.062],[61256.0,0.3689],[61249.0,0.00972412],[61245.0,0.53771307]],[[61260.0,0.08884312],[61265.0,0.0802],[61266.0,0.0659],[61267.0,0.08148565],[61268.0,0.00076]]]
["bitfinex","BTCUSD",1723635490352,[[61303.0,1.06879879],[61293.0,0.08689243],[61291.0,0.002],[61290.0,0.04849712],[61288.0,0.09274568]],[[61318.0,0.15718565],[61320.0,0.0635],[61323.0,0.0109047],[61325.0,0.08148565],[61334.0,0.00983816]]]
["bitfinex","BTCUSD",1723635547880,[[61339.0,0.001913],[61336.0,0.2876],[61330.0,0.0815],[61329.0,0.0656],[61326.0,0.00976146]],[[61340.0,0.0090993],[61344.0,1.3555881],[61345.0,0.06693],[61351.0,0.00982084],[61355.0,0.14871752]]]
["bitfinex","BTCUSD",1723635593914,[[61365.0,0.84115779],[61359.0,0.16297129],[61358.0,0.114],[61355.0,0.04843584],[61354.0,0.07265376]],[[61366.0,0.00829],[61376.0,0.00829],[61381.0,0.0807],[61382.0,0.0656],[61398.0,0.04864827]]]
["bitfinex","BTCUSD",1723635642488,[[61428.0,1.1976],[61422.0,0.48891388],[61420.0,0.16900135]],[[61443.0,0.02141144],[61446.0,0.0109047],[61466.0,0.03046],[61468.0,0.00022573],[61478.0,0.061]]]
["bitfinex","BTCUSD",1723635663041,[[61453.0,0.28245475],[61452.0,0.002913],[61448.0,0.3557],[61446.0,0.0791],[61443.0,0.001]],[[61454.0,0.00860879],[61463.0,0.00083],[61464.0,0.55618565],[61469.0,0.0809],[61470.0,2.0585]]]
["bitfinex","BTCUSD",1723635711104,[[61425.0,0.16297129],[61423.0,0.0279831],[61421.0,0.0605],[61420.0,0.002],[61411.0,0.0022]],[[61433.0,0.001],[61438.0,0.0638],[61440.0,0.0794],[61449.0,0.08148565],[61452.0,0.48974388]]]
["bitfinex","BTCUSD",1723635733420,[[61440.0,0.36227232],[61438.0,0.04242298],[61436.0,0.0808],[61433.0,0.0481887],[61432.0,0.4096]],[[61452.0,0.00083],[61460.0,0.0775],[61463.0,0.0654],[61473.0,0.58891388],[61478.0,0.31]]]
["bitfinex","BTCUSD",1723635777427,[[61438.0,0.014],[61430.0,0.3549],[61423.0,0.04797731],[61422.0,0.13596597],[61420.0,0.09595462]],[[61439.0,0.078],[61449.0,0.08148565],[61451.0,0.01162909],[61454.0,0.1],[61457.0,0.18148565]]]
["bitfinex","BTCUSD",1723635820463,[[61417.0,0.007913],[61416.0,0.000913],[61411.0,0.0761141],[61408.0,0.0655],[61405.0,0.08148565]],[[61428.0,0.00083],[61430.0,0.0829],[61435.0,0.09144352],[61439.0,0.4],[61442.0,0.18148565]]]
["bitfinex","BTCUSD",1723635851605,[[61424.0,0.007],[61422.0,0.19219072],[61419.0,0.07244125],[61416.0,0.09658144],[61415.0,0.3551]],[[61428.0,0.00083],[61437.0,0.0769],[61439.0,0.0651],[61449.0,0.88891388],[61451.0,0.39225189]]]
["bitfinex","BTCUSD",1723635903967,[[61440.0,0.57407381],[61434.0,0.2839],[61432.0,0.078],[61431.0,0.04825842],[61429.0,0.0652]],[[61441.0,0.00083],[61448.0,0.08148565],[61449.0,0.3767],[61455.0,0.48891388],[61456.0,1.2744]]]
["bitfinex","BTCUSD",1723635943645,[[61465.0,0.00999957],[61452.0,0.00978033],[61449.0,0.58891388],[61448.0,0.2839],[61442.0,0.08148565]],[[61466.0,0.14533],[61474.0,0.08231565],[61481.0,1.3744],[61483.0,0.08148565],[61484.0,0.4747]]]
["bitfinex","BTCUSD",1723635946857,[[61461.0,0.01004107],[61458.0,0.16297129],[61454.0,0.1],[61452.0,0.000913],[61451.0,0.09216098]],[[61466.0,0.14533],[61474.0,0.08231565],[61481.0,1.3744],[61483.0,0.08148565],[61497.0,0.12998611]]]
["bitfinex","BTCUSD",1723636002909,[[61427.0,0.83768733],[61422.0,0.01523655],[61417.0,0.002],[61416.0,0.14892104],[61415.0,0.07201206]],[[61448.0,0.0829],[61449.0,0.061],[61458.0,0.455],[61464.0,0.08148565]]]
["bitfinex","BTCUSD",1723636043273,[[61424.0,0.000913],[61420.0,0.0643],[61416.0,0.000913],[61415.0,0.0768],[61404.0,0.08148565]],[[61433.0,0.38290172]]]
["bitfinex","BTCUSD",1723636097493,[[61512.0,0.001],[61508.0,0.0783],[61507.0,0.0628],[61499.0,0.04066694],[61497.0,0.48891388]],[[61518.0,0.16297129],[61519.0,0.35479813],[61522.0,0.31678128],[61523.0,0.0632],[61525.0,0.0801]]]
["bitfinex","BTCUSD",1723636109557,[[61490.0,0.0761],[61489.0,0.0614],[61479.0,0.1],[61475.0,0.48891388],[61466.0,0.2838]],[[61502.0,0.0802],[61503.0,0.2838],[61505.0,0.16297129],[61510.0,0.0652],[61522.0,0.01]]]
["bitfinex","BTCUSD",1723636154007,[[61496.0,0.071],[61490.0,0.00019577],[61489.0,0.0622],[61481.0,0.08148565],[61480.0,0.0009141]],[[61503.0,0.16327229],[61504.0,0.014],[61505.0,0.0485667],[61507.0,0.07285006],[61508.0,0.1764]]]
["bitfinex","BTCUSD",1723636204826,[[61468.0,0.144213],[61465.0,0.000913],[61452.0,0.48891388],[61451.0,0.36528565],[61448.0,0.01000712]],[[61469.0,0.09554455],[61477.0,0.04850131],[61479.0,0.17275197],[61481.0,0.09700263],[61483.0,0.12125329]]]
["bitfinex","BTCUSD",1723636238637,[[61448.0,0.0663],[61439.0,0.000913],[61437.0,0.01910341],[61436.0,0.08148565],[61434.0,0.00913]],[[61449.0,0.00771394],[61450.0,0.09756698]]]
["bitfinex","BTCUSD",1723636293187,[[61447.0,0.0908],[61441.0,0.0615],[61440.0,0.022],[61435.0,0.0032544],[61433.0,0.0117897]],[[61448.0,0.00283],[61459.0,0.0814],[61462.0,0.0635],[61466.0,0.00083],[61467.0,0.04864687]]]
["bitfinex","BTCUSD",1723636320195,[[61448.0,0.02083862],[61447.0,0.000913],[61445.0,0.08148565],[61444.0,0.0794],[61430.0,0.53693844]],[[61455.0,0.01577195],[61456.0,0.00083],[61461.0,0.22607129],[61462.0,0.0819],[61466.0,0.00083]]]
["bitfinex","BTCUSD",1723636362367,[[61454.0,0.36950507],[61453.0,0.007],[61451.0,0.000913]],[[61455.0,0.00283],[61456.0,0.00083]]]
["bitfinex","BTCUSD",1723636415069,[[61455.0,0.005913],[61451.0,0.000913],[61448.0,0.000913],[61447.0,0.079513],[61445.0,0.0634]],[[61456.0,0.24534628],[61457.0,0.04861012],[61458.0,0.07291519],[61460.0,0.09722025],[61461.0,0.20072532]]]
["bitfinex","BTCUSD",1723636448654,[[61448.0,0.002913],[61447.0,0.000913],[61440.0,0.082],[61439.0,0.0616],[61421.0,0.01092224]],[[61449.0,0.88769534],[61451.0,0.14620545],[61452.0,0.07231722],[61453.0,0.0753],[61457.0,0.00977546]]]
["bitfinex","BTCUSD",1723636476644,[[61433.0,0.1614062],[61431.0,0.009319],[61421.0,0.000913],[61420.0,0.08148565],[61413.0,0.08148565]],[[61442.0,0.04870222],[61445.0,0.41418572],[61446.0,0.2841]]]
["bitfinex","BTCUSD",1723636522473,[[61311.0,0.0615],[61306.0,0.0832],[61304.0,0.0001],[61294.0,0.009141],[61286.0,0.08148565]],[[61312.0,0.17132857],[61316.0,0.1],[61317.0,0.01007004],[61318.0,0.3567],[61322.0,0.1]]]
["bitfinex","BTCUSD",1723636572758,[[61326.0,0.001],[61316.0,0.0781],[61315.0,0.0641],[61302.0,0.08348565],[61297.0,0.01]],[[61328.0,0.00973201],[61329.0,0.24507129],[61330.0,0.02949475],[61332.0,0.2862],[61334.0,0.013]]]
["bitfinex","BTCUSD",1723636607330,[[61316.0,0.000913],[61308.0,0.000913],[61302.0,0.082],[61298.0,0.08148565],[61297.0,0.1]],[[61317.0,0.57140129],[61320.0,0.0828],[61322.0,0.04953563],[61323.0,0.07305845],[61325.0,0.15971127]]]
["bitfinex","BTCUSD",1723636628726,[[61321.0,0.35777129],[61319.0,0.00992542],[61316.0,0.002913],[61313.0,0.08148565],[61312.0,0.1]],[[61322.0,0.00483],[61327.0,0.00083],[61335.0,0.48891388],[61336.0,0.2854],[61337.0,0.1473]]]
["bitfinex","BTCUSD",1723636671243,[[61338.0,0.86897613],[61337.0,0.02],[61332.0,0.04825213],[61331.0,0.08148565],[61330.0,0.07257985]],[[61339.0,0.00083],[61353.0,0.000832],[61356.0,0.0812],[61358.0,0.0649],[61371.0,0.05715536]]]
["bitfinex","BTCUSD",1723636738963,[[61371.0,0.001913],[61370.0,0.0009119],[61337.0,0.00968886],[61336.0,0.1438],[61330.0,0.002]],[[61372.0,1.40612147],[61373.0,0.12155654],[61374.0,0.1],[61377.0,0.3],[61378.0,0.08148565]]]
["bitfinex","BTCUSD",1723636763491,[[61348.0,0.004],[61340.0,0.0642],[61338.0,0.0814],[61331.0,0.08148565],[61327.0,0.002]],[[61354.0,0.06766465],[61356.0,0.12973],[61357.0,0.2854],[61361.0,0.41678128],[61362.0,0.10889695]]]
["bitfinex","BTCUSD",1723636819751,[[61378.0,0.17697129],[61373.0,0.065243],[61371.0,0.286313],[61367.0,0.002],[61366.0,0.08148565]],[[61379.0,0.00622596],[61384.0,0.00782333],[61386.0,0.08359178],[61387.0,0.0613],[61391.0,0.01071132]]]
["bitfinex","BTCUSD",1723636843714,[[61371.0,0.001],[61367.0,0.0815],[61363.0,0.002],[61362.0,0.0636],[61352.0,0.076178]],[[61379.0,0.06892596],[61383.0,0.0805],[61384.0,0.00782333],[61386.0,0.00679178],[61389.0,0.06796427]]]
["bitfinex","BTCUSD",1723636872494,[[61375.0,0.002913],[61374.0,0.000913],[61355.0,0.0766],[61354.0,0.48982688],[61353.0,0.99173147]],[[61376.0,1.01539657],[61377.0,0.14614023],[61379.0,0.61199635],[61380.0,0.2847],[61381.0,0.00588406]]]
["bitfinex","BTCUSD",1723636939284,[[61353.0,10.92121848],[61352.0,0.000913],[61348.0,0.000913],[61337.0,0.075],[61335.0,0.0637]],[[61354.0,4.68254804],[61355.0,0.52529561],[61358.0,0.1],[61360.0,0.00966838],[61362.0,1.23971919]]]
["bitfinex","BTCUSD",1723636963436,[[61353.0,10.13730586],[61352.0,0.000913],[61348.0,0.000913],[61332.0,0.1],[61327.0,0.002]],[[61354.0,2.48226516],[61361.0,0.14660578],[61362.0,0.0809],[61364.0,0.1],[61366.0,0.00985154]]]
["bitfinex","BTCUSD",1723637022530,[[61353.0,10.42777715],[61352.0,0.000913],[61351.0,0.29452451],[61350.0,0.002],[61348.0,0.000913]],[[61354.0,1.210949],[61362.0,0.04880373],[61364.0,0.07320903],[61365.0,0.09768133],[61367.0,0.1221309]]]
["bitfinex","BTCUSD",1723637070393,[[61354.0,0.20601021],[61353.0,9.99110586],[61352.0,0.000913],[61347.0,0.0899],[61345.0,0.0697]],[[61355.0,0.67106195],[61356.0,0.0867],[61359.0,0.14642777],[61363.0,0.50587591],[61366.0,0.16473124]]]
["bitfinex","BTCUSD",1723637100407,[[61354.0,1.16406715],[61353.0,10.10510586],[61352.0,0.000913],[61345.0,0.08148565],[61343.0,0.0520412]],[[61355.0,0.05468702],[61357.0,0.0732884],[61359.0,0.09772525],[61361.0,0.12216842],[61367.0,0.1466224]]]
["bitfinex","BTCUSD",1723637189148,[[61371.0,0.27907129],[61370.0,0.2846],[61363.0,0.068],[61362.0,0.002],[61356.0,0.18148565]],[[61374.0,0.00083],[61377.0,0.0488052],[61378.0,0.09213],[61379.0,0.07943376],[61380.0,0.0728]]]
["bitfinex","BTCUSD",1723637214141,[[61414.0,0.79733804],[61413.0,0.01],[61412.0,0.0704],[61411.0,0.043],[61410.0,0.18148565]],[[61419.0,0.02952624],[61427.0,0.04305177],[61429.0,0.03476328],[61432.0,0.0912],[61434.0,0.1061878]]]
["bitfinex","BTCUSD",1723637281006,[[61421.0,11.36403389],[61420.0,0.03],[61419.0,0.0009119],[61418.0,0.0849],[61417.0,0.02]],[[61422.0,0.031843],[61424.0,0.03246261],[61427.0,0.04305177],[61428.0,0.0013026],[61434.0,0.0362878]]]
["bitfinex","BTCUSD",1723637316960,[[61423.0,0.94297129],[61421.0,10.2975626],[61420.0,0.03],[61419.0,0.0009119],[61418.0,0.0898]],[[61424.0,0.03246261],[61427.0,0.04305177],[61428.0,0.0013026],[61430.0,0.1646],[61437.0,0.04879245]]]
["bitfinex","BTCUSD",1723637359750,[[61421.0,9.41820476],[61419.0,0.0009119],[61398.0,0.0917],[61396.0,0.0715],[61318.0,0.74207764]],[[61422.0,1.27639425],[61424.0,0.03329261],[61425.0,0.36608565],[61426.0,0.31],[61427.0,0.18841485]]]
["bitfinex","BTCUSD",1723637426882,[[61430.0,0.34667129],[61428.0,0.001],[61425.0,0.2946057],[61421.0,7.67954106],[61418.0,0.1]],[[61431.0,0.02337483],[61436.0,0.05170879],[61439.0,0.0002],[61443.0,0.03599776],[61444.0,0.04855829]]]
["bitfinex","BTCUSD",1723637486018,[[61430.0,8.03991345],[61428.0,0.2846],[61423.0,0.00991924],[61411.0,0.2846],[61306.0,2.4]],[[61431.0,0.38507107],[61434.0,0.0362878],[61435.0,0.14636244],[61436.0,0.05170879],[61441.0,0.38861561]]]
["bitfinex","BTCUSD",1723637507847,[[61430.0,8.04911345],[61428.0,0.29420701],[61413.0,0.0009119],[61410.0,0.08148565],[61404.0,0.09662849]],[[61431.0,0.02266482],[61432.0,0.07317888],[61433.0,0.09756984],[61434.0,0.0362878],[61435.0,0.12196248]]]
["bitfinex","BTCUSD",1723637558171,[[61456.0,6.57884216],[61438.0,0.08148565],[61431.0,0.57039953],[61430.0,10.104713],[61429.0,0.00996731]],[[61457.0,0.49916591],[61459.0,0.09716395],[61460.0,0.05789783],[61462.0,0.16780439],[61472.0,0.36102313]]]
["bitfinex","BTCUSD",1723637604351,[[61409.0,0.200913],[61399.0,0.161],[61394.0,0.00913],[61390.0,0.1351],[61389.0,0.2838]],[[61410.0,2.27233302],[61411.0,0.31],[61414.0,0.00083],[61415.0,0.12],[61416.0,0.23887802]]]
["bitfinex","BTCUSD",1723637660086,[[61312.0,0.25672497],[61311.0,0.0002],[61299.0,0.00987963],[61292.0,0.2838],[61289.0,0.48891388]],[[61313.0,0.30004544],[61317.0,0.1],[61319.0,0.12990767],[61321.0,0.07263303],[61322.0,0.27414405]]]
["bitfinex","BTCUSD",1723637682734,[[61291.0,0.3149141],[61285.0,0.2838],[61283.0,0.00913],[61265.0,0.01],[61238.0,0.13815852]],[[61292.0,0.2591788],[61293.0,0.005],[61297.0,0.002],[61299.0,0.00980016],[61301.0,0.04851054]]]
["bitfinex","BTCUSD",1723637708065,[[61308.0,2.20026529],[61305.0,0.0009141],[61304.0,0.00974041],[61295.0,0.40777565],[61288.0,0.09148565]],[[61309.0,0.000831],[61317.0,0.002],[61323.0,0.1584],[61324.0,0.04858006],[61326.0,0.38965137]]]
["bitfinex","BTCUSD",1723637751467,[[61297.0,2.58681129],[61289.0,0.3361703],[61287.0,0.08148565],[61279.0,0.90741365],[61241.0,0.14490391]],[[61298.0,0.001832],[61309.0,0.000831],[61310.0,0.002],[61313.0,0.48891388],[61314.0,0.04851916]]]
["bitfinex","BTCUSD",1723637791929,[[61378.0,2.317069],[61372.0,0.32588],[61369.0,0.1177],[61368.0,0.17128129],[61367.0,0.08148565]],[[61379.0,0.001831],[61386.0,0.002],[61391.0,0.00831],[61393.0,0.00831],[61394.0,0.2785]]]
["bitfinex","BTCUSD",1723637820975,[[61388.0,2.68751858],[61385.0,0.00995364],[61380.0,0.610336],[61379.0,0.065242],[61374.0,0.1]],[[61389.0,0.49889625],[61391.0,0.00831],[61393.0,0.01031],[61394.0,0.14512467],[61400.0,0.16326525]]]
["bitfinex","BTCUSD",1723637868076,[[61439.0,0.488289],[61437.0,0.325535],[61431.0,0.3264768],[61426.0,0.325595],[61417.0,0.12864968]],[[61440.0,0.27898269],[61447.0,0.162741],[61450.0,0.32547],[61451.0,0.18148565],[61455.0,0.0097772]]]
["bitfinex","BTCUSD",1723637900985,[[61455.0,0.48879609],[61453.0,0.325447],[61445.0,0.32549],[61444.0,0.1535],[61440.0,0.00973954]],[[61456.0,0.70433119],[61457.0,0.00977412],[61458.0,0.12133799],[61459.0,0.08928872],[61460.0,0.26502883]]]
["bitfinex","BTCUSD",1723637948547,[[61419.0,0.48369111],[61418.0,0.325636],[61408.0,0.1318],[61407.0,0.1113],[61393.0,0.0661369]],[[61420.0,1.19887192],[61421.0,0.63332764],[61422.0,0.00977975],[61425.0,0.1628],[61426.0,0.16425167]]]
["bitfinex","BTCUSD",1723637987654,[[61419.0,1.50833069],[61416.0,0.00997687],[61414.0,0.1281],[61411.0,0.325673],[61407.0,0.429191]],[[61420.0,0.72212777],[61423.0,0.0015],[61425.0,0.1461508],[61426.0,0.00977832],[61428.0,0.1301]]]
["bitfinex","BTCUSD",1723637992803,[[61409.0,0.819212],[61407.0,0.325695],[61401.0,0.00990027],[61398.0,0.1327],[61396.0,0.43375]],[[61410.0,0.97869273],[61412.0,0.51527046],[61415.0,0.16452088],[61420.0,0.32761629],[61425.0,0.9619214]]]
["bitfinex","BTCUSD",1723638044481,[[61456.0,1.464462],[61451.0,0.04270793],[61450.0,0.16297129],[61449.0,0.74581059],[61444.0,0.325494]],[[61457.0,0.24286],[61462.0,0.08082541],[61463.0,0.17479245],[61464.0,0.17875311],[61465.0,0.09678993]]]
["bitfinex","BTCUSD",1723638090354,[[61449.0,0.163649],[61448.0,0.325476],[61444.0,0.325495],[61441.0,0.33529063],[61433.0,0.2842]],[[61450.0,0.59732477],[61451.0,0.17888644],[61452.0,0.25500426],[61453.0,0.9101834],[61455.0,0.570244]]]
["bitfinex","BTCUSD",1723638134850,[[61538.0,1.33859417],[61537.0,0.2842],[61536.0,0.1304],[61533.0,0.325025],[61532.0,0.11822668]],[[61539.0,0.0002],[61543.0,0.00055984],[61552.0,0.0122372],[61553.0,0.0001],[61555.0,0.0275]]]
["bitfinex","BTCUSD",1723638140123,[[61530.0,0.16297129],[61527.0,0.2842],[61526.0,0.1304],[61523.0,0.92729488],[61511.0,0.325142]],[[61547.0,0.324957],[61552.0,0.16537356],[61553.0,0.5048],[61554.0,0.08148565],[61555.0,0.1366]]]
["bitfinex","BTCUSD",1723638167537,[[61549.0,0.162472],[61546.0,0.324958],[61544.0,0.324966],[61540.0,0.324987],[61536.0,0.2528]],[[61550.0,0.23578492],[61551.0,0.09834014],[61552.0,0.58421972],[61553.0,0.0209],[61554.0,0.1205669]]]
["bitfinex","BTCUSD",1723638219931,[[61542.0,1.420233],[61539.0,0.324993],[61534.0,0.48899429],[61530.0,0.002],[61518.0,0.01]],[[61543.0,0.076897],[61544.0,0.07284338],[61546.0,0.09712451],[61547.0,0.000329],[61548.0,0.12140563]]]
["bitfinex","BTCUSD",1723638247114,[[61540.0,1.413368],[61538.0,0.00987602],[61534.0,0.325934],[61532.0,0.2831],[61524.0,0.325072]],[[61541.0,0.36980085],[61545.0,0.1459179],[61547.0,0.000329],[61551.0,0.16415764],[61552.0,0.0130662]]]
["bitfinex","BTCUSD",1723638284679,[[61555.0,1.415205],[61550.0,0.324935],[61547.0,0.2831],[61538.0,0.326998],[61527.0,0.01]],[[61556.0,0.20542771],[61557.0,0.04848686],[61559.0,0.07273238],[61560.0,0.09695439],[61562.0,0.12119299]]]
["bitfinex","BTCUSD",1723638321783,[[61503.0,0.48778],[61500.0,0.325198],[61496.0,0.325219],[61494.0,0.29263],[61485.0,0.08148565]],[[61504.0,0.17497129],[61509.0,0.1],[61510.0,0.0616],[61511.0,0.09781935]]]
["bitfinex","BTCUSD",1723638344626,[[61516.0,0.162559],[61514.0,0.325129],[61513.0,0.1543],[61511.0,0.325143],[61505.0,0.118]],[[61518.0,0.31119222],[61523.0,0.1803],[61524.0,0.20730561]]]
["bitfinex","BTCUSD",1723638410478,[[61536.0,1.13735309],[61534.0,0.1554],[61533.0,0.1212],[61532.0,0.000913],[61530.0,0.325043]],[[61537.0,0.49908361],[61539.0,0.1642965],[61545.0,0.07787452],[61546.0,0.64549426],[61547.0,0.7447]]]
["bitfinex","BTCUSD",1723638419374,[[61525.0,0.487606],[61524.0,0.1572],[61523.0,0.44758],[61522.0,0.00959369],[61517.0,0.1]],[[61526.0,0.48141892],[61527.0,0.002],[61528.0,0.16430241],[61531.0,0.16252],[61532.0,0.07698048]]]
["bitfinex","BTCUSD",1723638460899,[[61525.0,1.136748],[61520.0,0.00966387],[61519.0,0.1593],[61518.0,0.455607],[61513.0,0.325134]],[[61526.0,0.10542891],[61527.0,0.07271922],[61528.0,0.09695897],[61530.0,0.12119871],[61532.0,0.1524]]]
["bitfinex","BTCUSD",1723638494666,[[61501.0,0.000913],[61499.0,0.162602],[61495.0,0.326141],[61493.0,0.3261491],[61488.0,0.325263]],[[61502.0,0.22975509],[61505.0,0.162589],[61507.0,0.52463445],[61508.0,0.07638892],[61509.0,0.325157]]]
["bitfinex","BTCUSD",1723638552148,[[61568.0,1.93874058],[61561.0,0.002],[61560.0,0.324882],[61557.0,0.08148565],[61553.0,0.03]],[[61569.0,0.00283],[61573.0,0.00831],[61575.0,0.00831],[61577.0,0.0003],[61586.0,0.00019616]]]
["bitfinex","BTCUSD",1723638587088,[[61520.0,0.08148565],[61519.0,0.1],[61509.0,0.08148565]],[[61541.0,0.002],[61552.0,0.1],[61553.0,0.16297129],[61560.0,0.03952741],[61563.0,0.1]]]
["bitfinex","BTCUSD",1723638599322,[[61786.0,0.02473034]],[[61826.0,0.1],[61838.0,0.323428],[61844.0,0.323398],[61847.0,0.01],[61851.0,0.08148565]]]
["bitfinex","BTCUSD",1723638642996,[[61567.0,0.08148565],[61557.0,0.324901],[61555.0,0.1],[61545.0,1.5],[61544.0,0.5872]],[[61605.0,0.065035],[61606.0,0.0032545],[61634.0,0.1],[61639.0,0.0002],[61662.0,0.01]]]
["bitfinex","BTCUSD",1723638654678,[[61315.0,0.0020045],[61309.0,0.01898325]],[[61375.0,0.37716676]]]
["bitfinex","BTCUSD",1723638696562,[[61307.0,0.08148565],[61303.0,0.48891388],[61300.0,0.08148565],[61293.0,0.08148565],[61287.0,0.1]],[[61356.0,0.48891388],[61373.0,0.1],[61384.0,0.814546],[61387.0,0.5872],[61391.0,0.01]]]
["bitfinex","BTCUSD",1723638718466,[[61297.0,0.326279],[61293.0,0.326296],[61276.0,0.01113],[61275.0,0.01],[61266.0,0.49891388]],[[61333.0,0.16297129],[61341.0,0.01],[61344.0,0.326033],[61345.0,0.08148565],[61355.0,0.3]]]
["bitfinex","BTCUSD",1723638735479,[[61101.0,0.01713812],[61098.0,0.48891388],[61078.0,0.01933967],[61060.0,0.02146347]],[[61112.0,0.4909],[61132.0,0.44590329],[61141.0,0.57008565],[61142.0,0.90001585]]]
["bitfinex","BTCUSD",1723638778893,[[61115.0,0.490876],[61103.0,0.08148565],[61097.0,0.327344],[61096.0,0.24614324],[61091.0,0.48891388]],[[61116.0,0.16277456],[61131.0,0.48891388],[61135.0,0.327148],[61150.0,0.1996],[61159.0,0.1]]]
["bitfinex","BTCUSD",1723638783325,[[61142.0,0.08148565],[61136.0,0.327138],[61135.0,0.08148565],[61134.0,0.2741863],[61124.0,0.08348565]],[[61157.0,0.16297129],[61165.0,0.326984],[61169.0,0.326966],[61175.0,0.57039953],[61178.0,0.281]]]
["bitfinex","BTCUSD",1723638811254,[[61328.0,2.54860329],[61323.0,0.002],[61322.0,0.08148565],[61316.0,0.01]],[[61329.0,0.0039788],[61339.0,0.0002],[61343.0,0.000833],[61355.0,0.00832],[61359.0,0.0002]]]
["bitfinex","BTCUSD",1723638852126,[[61358.0,2.61890894],[61351.0,0.4886],[61348.0,0.002]],[[61359.0,1e-06],[61393.0,0.48974788],[61394.0,0.27081],[61396.0,0.1997],[61397.0,0.334062]]]
["bitfinex","BTCUSD",1723638869747,[[61438.0,0.99979829],[61427.0,0.474],[61426.0,0.08148565],[61425.0,0.325597],[61422.0,0.002]],[[61439.0,1e-06],[61472.0,0.36458565],[61479.0,0.08168565],[61485.0,0.48891388]]]
["bitfinex","BTCUSD",1723638915029,[[61271.0,0.009308],[61264.0,0.326453],[61263.0,0.009108],[61261.0,0.335576],[61254.0,0.08148565]],[[61273.0,0.97899129],[61283.0,0.08148565],[61286.0,0.2],[61294.0,0.61858265]]]
["bitfinex","BTCUSD",1723638924807,[[61192.0,0.48891388],[61185.0,0.4634],[61182.0,0.002],[61181.0,0.0121],[61169.0,0.336962]],[[61232.0,2.93241429],[61233.0,0.76648565],[61235.0,0.01],[61237.0,0.326603],[61238.0,0.4875]]]
["bitfinex","BTCUSD",1723638944879,[[61295.0,1.412315],[61282.0,0.002],[61278.0,0.28597129],[61274.0,0.20556],[61271.0,0.08148565]],[[61296.0,0.000829],[61301.0,0.48891388],[61319.0,0.00851],[61325.0,0.326133],[61327.0,0.2681]]]
["bitfinex","BTCUSD",1723638988822,[[61298.0,0.815685],[61292.0,0.08148565],[61289.0,0.32632],[61285.0,0.08148565]],[[61305.0,0.2754],[61307.0,0.1956],[61315.0,0.326189],[61316.0,0.1],[61319.0,0.00851]]]
["bitfinex","BTCUSD",1723639010338,[[61277.0,0.163191],[61267.0,0.000913],[61263.0,0.08148565],[61261.0,0.48891388],[61260.0,1.012475]],[[61284.0,0.163176],[61287.0,0.07681641],[61288.0,0.16297129],[61289.0,0.1],[61293.0,0.32252133]]]
["bitfinex","BTCUSD",1723639026816,[[61274.0,0.326398],[61269.0,0.000913],[61267.0,0.000913],[61260.0,0.4121],[61254.0,0.40999365]],[[61281.0,0.16297129],[61286.0,0.00083],[61289.0,0.326324],[61296.0,0.18148565],[61298.0,0.10083]]]
["bitfinex","BTCUSD",1723639069104,[[61285.0,3.83796329],[61281.0,0.08148565],[61280.0,0.01],[61277.0,0.01],[61275.0,0.04859091]],[[61286.0,0.00083],[61298.0,0.00083],[61307.0,0.48891388],[61315.0,0.01121669],[61319.0,0.00851]]]
["bitfinex","BTCUSD",1723639094585,[[61413.0,0.48891388],[61398.0,0.08148565]],[[61445.0,0.162747],[61452.0,0.08148565],[61461.0,0.2865],[61462.0,0.08148565],[61463.0,0.16297129]]]
["bitfinex","BTCUSD",1723639125564,[[61396.0,0.815298],[61391.0,0.0002],[61389.0,0.2782],[61388.0,0.28138565],[61381.0,0.325832]],[[61397.0,0.002],[61418.0,0.48891388],[61420.0,0.08148565],[61421.0,0.600325],[61427.0,0.325592]]]
["bitfinex","BTCUSD",1723639144261,[[61412.0,0.488503],[61396.0,0.002913],[61391.0,0.00345721],[61390.0,0.325784],[61389.0,0.08148565]],[[61413.0,0.34387129],[61414.0,0.265],[61420.0,0.006],[61427.0,0.1],[61440.0,0.075214]]]
["bitfinex","BTCUSD",1723639167394,[[61419.0,0.001913],[61408.0,0.325689],[61405.0,0.325704],[61400.0,0.48891388],[61392.0,0.002]],[[61420.0,1.15678326],[61423.0,0.37402552],[61425.0,0.07256078],[61426.0,0.1],[61427.0,0.0967477]]]
["bitfinex","BTCUSD",1723639204231,[[61410.0,0.162839],[61409.0,0.325682],[61407.0,0.325693],[61403.0,0.325712],[61402.0,0.2637]],[[61415.0,0.16297129],[61416.0,0.1],[61417.0,0.162822],[61421.0,0.593724],[61422.0,0.1]]]
["bitfinex","BTCUSD",1723639235054,[[61357.0,0.498071],[61352.0,0.1891],[61351.0,0.0002],[61350.0,0.09061565],[61349.0,0.2544]],[[61358.0,0.16297129],[61366.0,0.1],[61367.0,0.2574],[61371.0,0.325888],[61372.0,0.008]]]
["bitfinex","BTCUSD",1723639263804,[[61360.0,0.16297],[61358.0,0.325955],[61357.0,0.00913],[61352.0,0.325983],[61351.0,0.0002]],[[61362.0,0.21273317],[61368.0,0.162953],[61369.0,0.04860098],[61370.0,0.39879748],[61372.0,0.573384]]]
["bitfinex","BTCUSD",1723639285657,[[61412.0,0.032],[61404.0,0.1907],[61398.0,0.325739],[61389.0,0.4107],[61377.0,0.01]],[[61413.0,0.003831],[61416.0,0.000831],[61419.0,0.00083],[61424.0,0.2609]]]
["bitfinex","BTCUSD",1723639298837,[[61390.0,0.00093316],[61385.0,0.325812],[61382.0,0.08148565],[61381.0,0.2531]],[[61414.0,0.4477],[61440.0,0.325522],[61442.0,0.01],[61448.0,0.02],[61454.0,1.11362]]]
["bitfinex","BTCUSD",1723639354010,[[61472.0,1.238728],[61468.0,0.2601],[61464.0,0.32539],[61462.0,0.08148565],[61459.0,0.002]],[[61473.0,0.00083],[61479.0,0.0002],[61486.0,0.2607],[61489.0,0.01701379],[61490.0,0.348328]]]
["bitfinex","BTCUSD",1723639368510,[[61410.0,1.385576],[61408.0,0.1866],[61406.0,0.0009119],[61404.0,0.00913],[61398.0,0.325741]],[[61411.0,0.001],[61424.0,0.4747],[61429.0,0.447],[61438.0,0.1]]]
["bitfinex","BTCUSD",1723639397752,[[61474.0,2.47371],[61471.0,1.52967129],[61470.0,0.01],[61468.0,0.02],[61464.0,0.08148565]],[[61475.0,0.0083],[61479.0,0.0002],[61497.0,0.0020045]]]
["bitfinex","BTCUSD",1723639433876,[[61531.0,0.162519],[61530.0,0.32504],[61528.0,0.325054],[61523.0,0.3762],[61520.0,0.325094]],[[61532.0,0.00083],[61537.0,0.00839954],[61539.0,0.0002],[61540.0,0.1971],[61542.0,0.324981]]]
["bitfinex","BTCUSD",1723639447301,[[61531.0,1.139636],[61525.0,0.32507],[61524.0,0.1],[61523.0,0.2056],[61521.0,0.00872414]],[[61532.0,0.00383],[61537.0,0.00839954],[61539.0,0.0002],[61546.0,0.04845855],[61550.0,0.0969171]]]
["bitfinex","BTCUSD",1723639480020,[[61558.0,0.025],[61557.0,0.16245],[61556.0,0.324903],[61552.0,0.2828],[61542.0,0.324981]],[[61559.0,0.35200954],[61563.0,0.162435],[61564.0,0.08148565],[61568.0,0.324846],[61569.0,0.04843456]]]
["bitfinex","BTCUSD",1723639516245,[[61300.0,0.163131],[61298.0,0.326274],[61297.0,0.009152],[61292.0,0.326304],[61282.0,0.1854]],[[61301.0,0.002],[61304.0,0.023],[61305.0,0.006],[61311.0,0.1],[61316.0,0.1]]]
["bitfinex","BTCUSD",1723639545999,[[61255.0,0.816257],[61245.0,0.326552],[61244.0,0.2226],[61243.0,0.1],[61237.0,0.326595]],[[61256.0,0.002],[61267.0,0.08148565],[61269.0,0.1],[61272.0,0.065381],[61277.0,0.163193]]]
["bitfinex","BTCUSD",1723639578004,[[61279.0,0.001],[61267.0,0.48891388],[61265.0,0.326447],[61263.0,0.1874],[61245.0,0.08148565]],[[61281.0,0.18743796],[61284.0,0.08148565],[61285.0,0.326347],[61287.0,0.5747],[61290.0,0.67303115]]]
["bitfinex","BTCUSD",1723639618376,[[61354.0,2.52147257],[61346.0,0.326016],[61342.0,0.002],[61341.0,0.08148565],[61340.0,0.01]],[[61355.0,0.00834],[61359.0,0.0002],[61360.0,0.000832],[61361.0,0.0083],[61371.0,0.01702797]]]
["bitfinex","BTCUSD",1723639645786,[[61354.0,0.0009119],[61338.0,0.32606],[61335.0,0.326077]],[[61355.0,1.37839267],[61357.0,0.325962],[61358.0,0.08148565],[61359.0,0.04851154],[61360.0,0.01]]]
["bitfinex","BTCUSD",1723639673467,[[61320.0,0.1815119],[61302.0,0.48891388],[61300.0,0.32626],[61299.0,0.000913],[61298.0,0.326273]],[[61321.0,2.26968023],[61323.0,0.00930735],[61325.0,0.1],[61326.0,0.3562],[61328.0,0.42463262]]]
["bitfinex","BTCUSD",1723639712263,[[61315.0,0.4271],[61313.0,0.326192],[61310.0,0.32621],[61299.0,0.33554668],[61293.0,0.000913]],[[61320.0,0.16297129],[61321.0,0.00083],[61326.0,0.08148565],[61327.0,0.4747],[61328.0,0.18235397]]]
["bitfinex","BTCUSD",1723639733822,[[61286.0,0.000913],[61283.0,0.000913],[61280.0,0.2195],[61278.0,0.1854],[61264.0,0.326455]],[[61287.0,1.04654733],[61288.0,0.1],[61292.0,0.326312],[61293.0,0.30299926],[61294.0,0.12997286]]]
["bitfinex","BTCUSD",1723639759585,[[61255.0,0.000913],[61251.0,0.0002],[61248.0,0.009119],[61243.0,0.233],[61237.0,0.49804388]],[[61256.0,2.17821616],[61257.0,0.42883051],[61258.0,0.09684068],[61259.0,0.05699836],[61260.0,0.31125085]]]
["bitfinex","BTCUSD",1723639798013,[[61320.0,0.2353],[61313.0,0.326191],[61310.0,0.32621],[61307.0,0.1841],[61301.0,0.48891388]],[[61321.0,0.00183],[61325.0,0.171365],[61327.0,0.326125],[61328.0,0.1],[61329.0,0.326115]]]
["bitfinex","BTCUSD",1723639827913,[[61269.0,0.163213],[61265.0,0.2295],[61264.0,0.185],[61258.0,0.00913],[61249.0,0.002]],[[61276.0,0.16297129],[61284.0,0.03118857],[61285.0,0.1],[61288.0,0.26230954],[61290.0,0.023]]]
["bitfinex","BTCUSD",1723639859171,[[61254.0,0.0009141],[61243.0,0.0009141],[61241.0,0.335708],[61240.0,0.2205],[61238.0,0.510191]],[[61255.0,1.03339921],[61258.0,0.40797565],[61261.0,0.965972],[61263.0,0.00977183],[61265.0,0.21178565]]]
["bitfinex","BTCUSD",1723639867797,[[61282.0,0.163178],[61281.0,0.2183],[61280.0,0.326367],[61277.0,0.326382],[61274.0,0.504501]],[[61288.0,0.18920535],[61289.0,0.01705367],[61291.0,0.08231565],[61292.0,0.163154],[61295.0,0.04825791]]]
["bitfinex","BTCUSD",1723639897763,[[61209.0,0.00938655],[61200.0,0.50029],[61197.0,0.172535],[61194.0,0.326827],[61193.0,0.2236045]],[[61210.0,1.17982829],[61214.0,0.326723],[61216.0,0.08148565],[61221.0,0.75309738],[61222.0,0.4134]]]
["bitfinex","BTCUSD",1723639937540,[[61151.0,0.4061],[61150.0,0.00913],[61148.0,0.327073],[61147.0,0.00913],[61144.0,0.327094]],[[61152.0,0.26297129],[61159.0,0.1],[61163.0,0.40848265],[61168.0,0.326972],[61171.0,0.55211115]]]
["bitfinex","BTCUSD",1723639959225,[[61132.0,0.009141],[61120.0,0.4254],[61104.0,0.327305],[61099.0,0.327334]],[[61133.0,1.93506987],[61134.0,0.05675714],[61135.0,0.1091],[61137.0,0.19937748],[61142.0,0.67524616]]]
["bitfinex","BTCUSD",1723639976876,[[60983.0,0.01937691],[60977.0,0.02320334],[60958.0,0.4121],[60938.0,0.0026539]],[[60992.0,1.09612489],[60996.0,0.01442352],[60998.0,0.4144]]]
["bitfinex","BTCUSD",1723640008792,[[61058.0,0.163777],[61054.0,0.327574],[61050.0,0.327598],[61047.0,0.2205],[61040.0,0.327648]],[[61059.0,0.16297129],[61067.0,0.1],[61069.0,0.163749],[61072.0,0.327484],[61075.0,0.42600932]]]
["bitfinex","BTCUSD",1723640033666,[[61089.0,2.03973029],[61085.0,0.03],[61083.0,0.08148565]],[[61099.0,0.0002],[61114.0,0.01705367],[61119.0,0.24724965]]]
["bitfinex","BTCUSD",1723640078472,[[61080.0,0.163718],[61074.0,0.2271],[61065.0,0.002],[61064.0,0.327521],[61059.0,0.009119]],[[61097.0,0.1],[61099.0,0.26228641],[61100.0,0.4069536],[61109.0,0.40877065],[61114.0,0.4144]]]
["bitfinex","BTCUSD",1723640094993,[[61098.0,0.16367],[61096.0,0.32735],[61095.0,0.327358],[61094.0,0.0009108],[61090.0,0.327383]],[[61106.0,0.26297129],[61107.0,0.396948],[61108.0,0.1814],[61110.0,0.32728],[61111.0,0.1]]]
["bitfinex","BTCUSD",1723640126954,[[61059.0,0.009119],[61057.0,0.0009119],[61051.0,0.0002],[61033.0,0.343145],[61031.0,0.48911388]],[[61060.0,3.07572003],[61066.0,0.04817589],[61067.0,0.81748565],[61068.0,1.13577084],[61069.0,0.18811843]]]
["bitfinex","BTCUSD",1723640159977,[[61033.0,0.3885],[61031.0,0.0002],[61028.0,0.01159256],[61025.0,0.327731],[61012.0,0.11148565]],[[61049.0,0.00083],[61051.0,0.163799],[61052.0,0.000829],[61056.0,0.40905765],[61058.0,0.64776]]]
["bitfinex","BTCUSD",1723640170589,[[61081.0,0.001],[61076.0,0.2245],[61075.0,0.332531],[61071.0,0.327485],[61059.0,0.49091388]],[[61083.0,0.08148565],[61084.0,0.16371],[61088.0,0.1],[61089.0,0.327392],[61091.0,0.26126551]]]
["bitfinex","BTCUSD",1723640235507,[[61107.0,1.491629],[61106.0,0.0009119],[61104.0,0.32731],[61103.0,0.1831119],[61102.0,0.3613]],[[61108.0,0.00213434],[61110.0,0.000829],[61111.0,0.0033],[61114.0,0.0083],[61117.0,0.000828]]]
["bitfinex","BTCUSD",1723640267173,[[61131.0,0.327165],[61130.0,0.327171],[61125.0,0.327194],[61124.0,0.2142]],[[61136.0,0.26568565],[61139.0,0.000829],[61142.0,0.327109],[61144.0,0.327101],[61164.0,0.01]]]
["bitfinex","BTCUSD",1723640307919,[[61169.0,1.14537],[61164.0,0.2173],[61163.0,0.504291],[61150.0,0.327062],[61136.0,0.04871119]],[[61170.0,0.0083],[61180.0,0.47538565],[61184.0,0.163442],[61186.0,0.326875],[61187.0,0.08148565]]]
["bitfinex","BTCUSD",1723640337051,[[61162.0,2.89797129],[61160.0,0.002],[61153.0,0.685648],[61150.0,0.08148565],[61148.0,0.53766665]],[[61163.0,0.008],[61170.0,0.0083],[61172.0,0.0083],[61173.0,0.0083],[61174.0,0.00829]]]
["bitfinex","BTCUSD",1723640356908,[[61163.0,0.163496],[61162.0,0.0009119],[61161.0,0.327002],[61157.0,0.327024],[61153.0,0.00944722]],[[61169.0,0.27407988],[61170.0,0.403579],[61171.0,0.08148565],[61172.0,0.435249],[61173.0,0.183]]]
["bitfinex","BTCUSD",1723640394158,[[61166.0,0.163489],[61164.0,0.326989],[61163.0,0.3279069],[61162.0,0.0009119],[61157.0,0.327026]],[[61168.0,0.01845648],[61170.0,0.0083],[61172.0,0.05696476],[61173.0,0.34476814],[61174.0,0.22159]]]
["bitfinex","BTCUSD",1723640452305,[[61198.0,1.683436],[61191.0,0.32884],[61190.0,0.1],[61186.0,0.326871],[61183.0,0.3588]],[[61199.0,0.0002],[61204.0,0.00829],[61212.0,0.0121],[61214.0,0.00829],[61220.0,0.08148565]]]
["bitfinex","BTCUSD",1723640472708,[[61211.0,2.08137575],[61210.0,0.328739],[61205.0,0.326765],[61204.0,0.3588],[61203.0,0.025]],[[61212.0,0.0081],[61214.0,0.00829],[61219.0,0.0002],[61226.0,0.0083],[61227.0,0.08148565]]]
["bitfinex","BTCUSD",1723640505588,[[61231.0,2.3407135],[61226.0,0.002],[61224.0,0.3588],[61223.0,0.326671],[61219.0,0.326694]],[[61232.0,0.0083],[61239.0,0.0002],[61245.0,0.1675],[61246.0,0.0083],[61253.0,0.08148565]]]
["bitfinex","BTCUSD",1723640553178,[[61231.0,0.48891388],[61227.0,0.1642369],[61225.0,0.326662],[61222.0,0.326674],[61220.0,0.00968411]],[[61233.0,0.094],[61238.0,0.326596],[61239.0,0.1],[61241.0,0.4747],[61243.0,0.326572]]]
["bitfinex","BTCUSD",1723640579802,[[61211.0,0.00085653],[61204.0,0.326774],[61202.0,0.0939],[61198.0,0.326807],[61160.0,0.04852815]],[[61212.0,0.07722566],[61213.0,0.163364],[61214.0,0.0915],[61215.0,0.326718],[61216.0,0.08148565]]]
["bitfinex","BTCUSD",1723640637124,[[61160.0,0.0898],[61156.0,0.0719],[61155.0,0.163518],[61152.0,0.327051],[61149.0,0.327068]],[[61161.0,0.163502],[61162.0,0.00707592],[61165.0,0.326984],[61167.0,0.16297129],[61168.0,0.17980132]]]
["bitfinex","BTCUSD",1723640650821,[[61188.0,0.004],[61175.0,0.420427],[61172.0,0.0695],[61158.0,0.002],[61146.0,0.01]],[[61189.0,0.80053791],[61194.0,0.155],[61195.0,0.1],[61197.0,0.01604485],[61198.0,0.08148565]]]
["bitfinex","BTCUSD",1723640695519,[[61189.0,0.000913],[61188.0,0.000913],[61174.0,0.163467],[61172.0,0.0691],[61171.0,0.326949]],[[61190.0,1.52280358],[61193.0,0.08148565],[61194.0,0.1],[61195.0,0.12724275],[61197.0,0.45005074]]]
["bitfinex","BTCUSD",1723640720779,[[61112.0,0.0009141],[61111.0,0.0002],[61103.0,0.0009119],[61101.0,0.00913],[61084.0,0.0906]],[[61113.0,2.46905296],[61114.0,0.3579],[61118.0,0.01],[61119.0,0.42871565],[61128.0,0.20580294]]]
["bitfinex","BTCUSD",1723640771142,[[61077.0,0.02494635],[61071.0,0.0002],[61062.0,0.327535],[61059.0,0.48891388],[61058.0,0.0959]],[[61078.0,1.88752628],[61079.0,0.0689],[61081.0,0.23206575],[61083.0,0.00969545],[61084.0,0.0722785]]]
["bitfinex","BTCUSD",1723640790670,[[61070.0,0.491239],[61068.0,0.0664],[61067.0,0.327505],[61049.0,0.328601],[61043.0,0.01]],[[61071.0,0.16297129],[61076.0,0.1],[61077.0,0.4747],[61079.0,0.327445],[61084.0,0.00988821]]]
["bitfinex","BTCUSD",1723640818191,[[61053.0,0.0882],[61051.0,0.234896],[61050.0,0.328508],[61048.0,0.327606],[61044.0,0.327631]],[[61054.0,0.001],[61056.0,0.163785],[61059.0,0.327554],[61060.0,0.327548],[61063.0,0.40902065]]]
["bitfinex","BTCUSD",1723640868815,[[61042.0,0.001063],[61032.0,0.000913],[61031.0,0.0002],[61029.0,0.245755],[61014.0,0.002]],[[61043.0,1.42770029],[61049.0,0.16710537],[61050.0,0.00958215],[61051.0,0.3596],[61052.0,0.40907965]]]
["bitfinex","BTCUSD",1723640898941,[[61042.0,0.002],[61035.0,0.32768],[61034.0,0.327681],[61033.0,0.0819],[61032.0,0.067113]],[[61043.0,0.38712201],[61047.0,0.26878565],[61048.0,0.615515],[61049.0,0.01710537],[61051.0,0.04811577]]]
["bitfinex","BTCUSD",1723640908498,[[61042.0,0.570264],[61039.0,0.327659],[61038.0,0.0634],[61036.0,0.327673],[61032.0,0.01065687]],[[61043.0,0.00083],[61044.0,0.4747],[61049.0,0.163803],[61050.0,0.7841],[61052.0,0.327593]]]
["bitfinex","BTCUSD",1723640953061,[[61041.0,0.96562],[61037.0,0.327664],[61035.0,0.00976314],[61034.0,0.1],[61032.0,0.000913]],[[61042.0,0.00083],[61043.0,1.00083],[61049.0,0.08148565],[61050.0,0.3276],[61053.0,0.327585]]]
["bitfinex","BTCUSD",1723640984826,[[61025.0,1.60825284],[61017.0,0.000913],[61016.0,0.002],[61013.0,0.37679234]],[[61026.0,0.00024603],[61033.0,0.005],[61042.0,0.08231565],[61043.0,1.328472],[61044.0,0.0887]]]
["bitfinex","BTCUSD",1723641027604,[[61040.0,1.95940929],[61039.0,0.002],[61035.0,0.3597],[61030.0,0.01],[61027.0,0.02]],[[61041.0,0.00629],[61042.0,0.00083],[61043.0,1.00083],[61060.0,0.163774],[61069.0,0.327501]]]
["bitfinex","BTCUSD",1723641059526,[[61033.0,0.163844],[61031.0,0.000913],[61030.0,0.327706],[61027.0,0.327722],[61025.0,0.1]],[[61036.0,0.0691],[61037.0,0.254135],[61041.0,0.327649],[61042.0,0.08148565],[61048.0,0.1]]]
["bitfinex","BTCUSD",1723641063939,[[61035.0,0.32768],[61031.0,0.000913],[61028.0,0.0698],[61026.0,0.0916],[61024.0,0.08148565]],[[61036.0,0.004],[61037.0,0.0862],[61042.0,0.0733],[61045.0,0.18095252],[61049.0,0.04810948]]]
["bitfinex","BTCUSD",1723641114790,[[61051.0,0.193797],[61048.0,0.327608],[61047.0,0.33754938],[61045.0,0.327626],[61041.0,0.0929]],[[61052.0,0.003],[61058.0,0.32756],[61060.0,0.0947],[61064.0,0.3374019],[61082.0,0.48177067]]]
["bitfinex","BTCUSD",1723641137713,[[61023.0,0.001913],[61014.0,0.000913],[61011.0,0.0002],[61007.0,0.166],[61005.0,0.16392]],[[61024.0,1.91854328],[61026.0,0.1],[61027.0,0.01713881],[61028.0,0.00955942],[61029.0,0.08148565]]]
["bitfinex","BTCUSD",1723641173052,[[60997.0,0.0121],[60994.0,0.00014184],[60991.0,0.1706],[60988.0,0.163966],[60987.0,0.327937]],[[60998.0,1.147576],[61005.0,0.1],[61006.0,0.33634754],[61007.0,0.421933],[61008.0,0.07222131]]]
["bitfinex","BTCUSD",1723641217984,[[60956.0,0.000913],[60955.0,0.0109944],[60952.0,0.00913],[60951.0,0.0002],[60941.0,0.1668]],[[60957.0,1.47729258],[60959.0,0.16988565],[60961.0,0.2882],[60962.0,0.1],[60965.0,0.42806]]]
["bitfinex","BTCUSD",1723641235974,[[60814.0,0.009141],[60813.0,0.0147539],[60808.0,0.0001],[60805.0,0.0797],[60802.0,0.328935]],[[60815.0,0.32740429],[60818.0,0.08148565],[60819.0,0.1],[60823.0,0.328824],[60825.0,0.08148565]]]
["bitfinex","BTCUSD",1723641285409,[[60844.0,0.328708],[60839.0,0.0009152],[60834.0,0.0993],[60825.0,0.01],[60823.0,0.02]],[[60857.0,0.09862446],[60858.0,0.0772],[60874.0,0.4747],[60881.0,0.7841],[60891.0,0.000831]]]
["bitfinex","BTCUSD",1723641296932,[[60869.0,0.164285],[60858.0,0.16297129],[60854.0,0.002],[60850.0,0.328675],[60844.0,0.49891388]],[[60876.0,0.08148565],[60879.0,0.0002],[60886.0,1.01602634]]]
["bitfinex","BTCUSD",1723641328466,[[60851.0,0.164335],[60849.0,0.328678],[60844.0,0.0795],[60843.0,0.389012],[60837.0,0.002]],[[60855.0,0.164326],[60857.0,0.328643],[60866.0,0.2731114],[60871.0,0.328567],[60874.0,0.00996685]]]
["bitfinex","BTCUSD",1723641367342,[[60706.0,0.0109944]],[[60748.0,0.738742],[60752.0,0.36924408],[60753.0,0.85069488],[60754.0,0.3505]]]
["bitfinex","BTCUSD",1723641406294,[[60799.0,0.0801],[60794.0,0.08148565]],[[60812.0,0.00083],[60816.0,0.00083],[60818.0,0.410353],[60819.0,0.0002],[60821.0,0.331336]]]
["bitfinex","BTCUSD",1723641444323,[[60815.0,0.000913],[60808.0,0.328903],[60807.0,0.328908],[60804.0,0.328921],[60782.0,0.768039]],[[60816.0,0.22973],[60819.0,0.328849],[60820.0,0.0754],[60821.0,0.332166],[60824.0,0.328818]]]
["bitfinex","BTCUSD",1723641454179,[[60815.0,0.000913],[60803.0,0.0658],[60796.0,0.002],[60794.0,0.1],[60787.0,0.679615]],[[60820.0,0.32884],[60821.0,0.0512943],[60823.0,0.083],[60824.0,0.08148565],[60825.0,0.328813]]]
["bitfinex","BTCUSD",1723641483388,[[60898.0,2.19543429],[60893.0,0.137],[60890.0,0.32846],[60889.0,0.3506],[60886.0,0.002]],[[60899.0,0.001029],[60904.0,0.0767],[60905.0,0.0121],[60911.0,0.164175],[60916.0,0.32832]]]
["bitfinex","BTCUSD",1723641535921,[[60936.0,1.74861997],[60933.0,0.0637],[60930.0,0.3291519],[60929.0,0.43208565],[60919.0,0.02]],[[60937.0,0.0083],[60939.0,0.0002],[60940.0,0.1583],[60955.0,0.5504],[60958.0,0.55191388]]]
["bitfinex","BTCUSD",1723641586818,[[60940.0,0.0007099],[60930.0,0.0009119],[60929.0,0.328248],[60927.0,0.08148565],[60926.0,0.328265]],[[60941.0,1.5797611],[60948.0,0.4506],[60951.0,0.12967943]]]
["bitfinex","BTCUSD",1723641620050,[[60931.0,0.0009119],[60925.0,0.328271],[60924.0,0.01080464],[60921.0,0.08148565]],[[60937.0,0.1535],[60940.0,0.328195],[60943.0,0.3528437],[60946.0,0.08148565],[60947.0,0.39791829]]]
["bitfinex","BTCUSD",1723641639996,[[60951.0,1.41137072],[60947.0,0.0877],[60945.0,0.0679119],[60937.0,0.607506],[60936.0,0.05101259]],[[60952.0,0.00329],[60959.0,0.0002],[60960.0,0.00828],[60961.0,0.00083],[60965.0,0.164029]]]
["bitfinex","BTCUSD",1723641667306,[[60884.0,0.009119],[60881.0,0.009119],[60869.0,0.009119],[60868.0,0.328579],[60864.0,0.328597]],[[60888.0,2.0710147],[60892.0,0.328451],[60893.0,0.27271341],[60894.0,0.00285641],[60897.0,0.38148565]]]
["bitfinex","BTCUSD",1723641702250,[[60899.0,0.25027129],[60897.0,0.1],[60896.0,0.3381238],[60891.0,0.002],[60890.0,0.08148565]],[[60906.0,0.1145826],[60909.0,0.16501],[60913.0,0.417538],[60919.0,0.07720276],[60923.0,0.08148565]]]
["bitfinex","BTCUSD",1723641738277,[[60899.0,0.17819335],[60897.0,0.1],[60896.0,0.328426],[60894.0,0.328437],[60892.0,0.005913]],[[60903.0,0.164196],[60905.0,0.32838],[60907.0,0.328369],[60908.0,0.0809],[60912.0,0.328343]]]
["bitfinex","BTCUSD",1723641781631,[[60899.0,0.016913],[60896.0,0.1],[60895.0,0.328433],[60892.0,0.329362],[60886.0,0.0685]],[[60900.0,0.001],[60901.0,0.164202],[60904.0,0.328388],[60906.0,0.410778],[60910.0,0.395956]]]
["bitfinex","BTCUSD",1723641822449,[[60924.0,0.1],[60919.0,0.328304],[60914.0,0.392227],[60904.0,0.330385],[60903.0,0.15531043]],[[60929.0,0.164126],[60933.0,0.13122527],[60935.0,0.07248791],[60936.0,0.1781362]]]
["bitfinex","BTCUSD",1723641839142,[[60899.0,3e-05],[60893.0,0.0612],[60890.0,0.002],[60887.0,0.82370988],[60883.0,0.35354895]],[[60910.0,0.077],[60915.0,0.04836633],[60917.0,0.4747],[60918.0,0.37653267],[60919.0,0.12091584]]]
["bitfinex","BTCUSD",1723641882422,[[60917.0,0.003],[60904.0,0.01002054],[60903.0,0.164194],[60901.0,0.328397],[60900.0,0.0801]],[[60918.0,1.507585],[60922.0,0.31025694],[60923.0,0.33802056],[60926.0,0.04821205],[60927.0,0.07231807]]]
["bitfinex","BTCUSD",1723641917313,[[60907.0,0.01570552],[60903.0,0.328389],[60901.0,0.0645],[60900.0,0.328407],[60889.0,0.102]],[[60912.0,0.0763],[60913.0,0.328342],[60915.0,0.390531]]]
["bitfinex","BTCUSD",1723641963984,[[60830.0,0.000913],[60821.0,0.389029],[60820.0,0.406238],[60816.0,0.328858]],[[60831.0,0.493168],[60834.0,0.328764],[60838.0,0.16297129],[60839.0,0.328739],[60840.0,0.078]]]
["bitfinex","BTCUSD",1723641997424,[[60830.0,0.000913],[60828.0,0.000913],[60825.0,0.164404],[60823.0,0.328818],[60808.0,0.0021]],[[60831.0,0.493168],[60832.0,0.1673314],[60834.0,0.328766],[60835.0,0.328759],[60838.0,0.0573055]]]
["bitfinex","BTCUSD",1723642013840,[[60831.0,0.003],[60830.0,0.171304],[60828.0,0.33965647],[60826.0,0.328801],[60805.0,0.1229678]],[[60832.0,0.06806342],[60834.0,0.165382],[60835.0,0.37225018],[60837.0,0.0833],[60838.0,0.328742]]]
["bitfinex","BTCUSD",1723642069778,[[60818.0,0.50319629],[60817.0,0.03],[60815.0,0.00963527],[60814.0,0.00913],[60809.0,0.18148565]],[[60819.0,0.165422],[60821.0,0.328834],[60833.0,0.0782]]]
["bitfinex","BTCUSD",1723642099222,[[60827.0,1.24947329],[60823.0,0.32882],[60817.0,0.2807],[60814.0,0.005],[60809.0,0.01]],[[60828.0,0.000829],[60839.0,0.00083],[60841.0,0.328729],[60842.0,0.00083],[60843.0,0.00083]]]
["bitfinex","BTCUSD",1723642159300,[[60844.0,1.84877564],[60842.0,0.102],[60841.0,0.04922687],[60840.0,0.00966785],[60839.0,0.07384031]],[[60845.0,0.008],[60858.0,0.78493],[60864.0,0.0649],[60866.0,0.53699356]]]
["bitfinex","BTCUSD",1723642188124,[[60876.0,0.0019108],[60872.0,0.023],[60871.0,0.328563],[60869.0,0.328571],[60855.0,0.2804]],[[60877.0,0.304365],[60879.0,0.328524],[60881.0,0.328514],[60883.0,0.328501],[60886.0,0.08978565]]]
["bitfinex","BTCUSD",1723642210936,[[60857.0,0.164318],[60856.0,0.00959964],[60854.0,0.328654],[60851.0,0.328669],[60849.0,0.0627]],[[60864.0,0.0815],[60865.0,0.41008365],[60870.0,0.3436],[60873.0,0.41004065]]]
["bitfinex","BTCUSD",1723642258031,[[60927.0,3.35676356],[60926.0,0.338264],[60918.0,0.034],[60917.0,0.08148565],[60914.0,0.05121487]],[[60928.0,0.000829],[60938.0,0.00829],[60939.0,0.0002],[60951.0,0.0775],[60956.0,0.63209953]]]
["bitfinex","BTCUSD",1723642265486,[[60988.0,1.10580329],[60982.0,0.327962],[60977.0,0.4129],[60976.0,0.0832],[60971.0,0.002]],[[60999.0,0.0002],[61001.0,0.0786],[61005.0,0.061],[61021.0,0.00285652]]]
["bitfinex","BTCUSD",1723642324030,[[60993.0,0.16297129],[60985.0,0.388848],[60983.0,0.0783],[60982.0,0.3288708],[60979.0,0.32798]],[[60995.0,0.163948],[60997.0,0.327885],[60998.0,0.0806],[61002.0,0.327858],[61003.0,0.08148565]]]
["bitfinex","BTCUSD",1723642336295,[[60991.0,0.327916],[60989.0,0.1],[60988.0,0.405428],[60986.0,0.0665],[60984.0,0.32795]],[[61001.0,0.001],[61004.0,0.001],[61007.0,0.327832],[61008.0,0.08148565],[61009.0,0.0817]]]
["bitfinex","BTCUSD",1723642353565,[[60999.0,0.16297129],[60995.0,0.327893],[60993.0,0.0638],[60991.0,0.0753],[60980.0,0.002]],[[61013.0,0.08148565],[61014.0,0.0785],[61021.0,0.538428],[61023.0,0.4163],[61025.0,0.04826805]]]
["bitfinex","BTCUSD",1723642410491,[[60852.0,0.006108],[60851.0,0.0002],[60843.0,0.0009119],[60836.0,0.0661],[60834.0,0.083]],[[60853.0,2.07822167],[60856.0,0.1],[60858.0,0.328638],[60861.0,0.25845694],[60868.0,0.358583]]]
["bitfinex","BTCUSD",1723642435590,[[60807.0,0.48891388],[60794.0,0.0035546],[60787.0,0.329016],[60786.0,0.064],[60783.0,0.0766]],[[60818.0,0.164425],[60820.0,0.144],[60821.0,0.1],[60831.0,0.49175029],[60832.0,1.06520531]]]
["bitfinex","BTCUSD",1723642481710,[[60755.0,0.0626],[60752.0,0.087219],[60751.0,0.164804],[60750.0,0.329217],[60747.0,0.329233]],[[60762.0,0.329154],[60766.0,0.24445694],[60769.0,0.0651],[60771.0,0.01639713],[60772.0,0.0806]]]
["bitfinex","BTCUSD",1723642501997,[[60674.0,0.01610257],[60673.0,0.0106922],[60671.0,0.0002],[60670.0,0.0779],[60665.0,0.329676]],[[60679.0,0.014],[60695.0,0.08434917],[60703.0,0.08148565]]]
["bitfinex","BTCUSD",1723642524058,[[60647.0,0.014],[60635.0,0.39414],[60632.0,0.0839],[60624.0,0.395944],[60609.0,0.01]],[[60665.0,0.16770547],[60666.0,0.08148565],[60673.0,0.333636]]]
["bitfinex","BTCUSD",1723642547651,[[60718.0,1.52949505],[60717.0,0.329394],[60712.0,0.002],[60711.0,0.4338],[60708.0,0.329441]],[[60719.0,0.0002],[60732.0,0.09074664],[60733.0,0.0883],[60738.0,0.0674],[60739.0,0.0002]]]
["bitfinex","BTCUSD",1723642596943,[[60684.0,0.00017864],[60682.0,0.10967568],[60681.0,0.329587],[60677.0,0.329613],[60655.0,0.41121465]],[[60693.0,0.08148565],[60696.0,0.03455667],[60698.0,0.0902],[60699.0,0.3295],[60700.0,0.08148565]]]
["bitfinex","BTCUSD",1723642623656,[[60666.0,0.1],[60665.0,0.01417905],[60660.0,0.068],[60659.0,0.329707],[60656.0,0.415923]],[[60667.0,0.494502],[60671.0,0.329647],[60673.0,0.0663],[60677.0,0.0874],[60678.0,0.08148565]]]
["bitfinex","BTCUSD",1723642658433,[[60666.0,1.11049717],[60656.0,0.0009119],[60645.0,0.0717],[60644.0,0.164896],[60639.0,0.90503088]],[[60667.0,2.02207175],[60670.0,0.3518],[60671.0,0.08148565],[60672.0,0.329644],[60673.0,0.1]]]
["bitfinex","BTCUSD",1723642673743,[[60657.0,0.164859],[60656.0,0.329727],[60655.0,0.16297129],[60653.0,0.329742],[60650.0,0.329758]],[[60661.0,0.093],[60664.0,0.15098565],[60666.0,0.329676],[60671.0,0.329646],[60684.0,0.08231465]]]
["bitfinex","BTCUSD",1723642735664,[[60674.0,1.50251499],[60673.0,0.329632],[60672.0,0.07408114],[60670.0,0.09877485],[60669.0,0.0066]],[[60675.0,0.00052541],[60683.0,0.103029],[60684.0,0.000829],[60690.0,0.0873],[60694.0,0.65367388]]]
["bitfinex","BTCUSD",1723642762908,[[60682.0,0.016],[60679.0,0.00993614],[60678.0,0.329604],[60675.0,0.0009119],[60674.0,0.0009119]],[[60683.0,0.111829],[60684.0,0.000829],[60687.0,0.0859],[60693.0,0.41101665],[60695.0,0.0494273]]]
["bitfinex","BTCUSD",1723642773228,[[60679.0,0.329599],[60676.0,0.18597129],[60672.0,0.329637],[60668.0,0.0709],[60667.0,0.082]],[[60683.0,0.107129],[60684.0,0.000829],[60687.0,0.25438],[60697.0,1.16207985],[60699.0,0.0757731]]]
["bitfinex","BTCUSD",1723642824839,[[60614.0,0.110119],[60613.0,0.009119],[60605.0,0.174121],[60604.0,0.05296631],[60602.0,0.33002]],[[60615.0,0.997677],[60617.0,0.001],[60619.0,0.329931],[60621.0,0.08148565],[60623.0,0.36327483]]]
["bitfinex","BTCUSD",1723642847480,[[60605.0,0.011119],[60604.0,0.05296631],[60600.0,0.00033],[60597.0,0.012127],[60594.0,0.009119]],[[60606.0,2.02494357],[60608.0,0.04854494],[60609.0,0.00974425],[60610.0,0.40279941],[60611.0,0.09708988]]]
["bitfinex","BTCUSD",1723642893375,[[60456.0,0.01058079],[60451.0,0.0002],[60442.0,0.0026539],[60441.0,0.0778]],[[60461.0,1.842959],[60465.0,0.1],[60469.0,0.08148565],[60471.0,0.077],[60472.0,0.27377129]]]
["bitfinex","BTCUSD",1723642916434,[[60473.0,0.0793],[60470.0,0.0009152],[60460.0,0.514],[60449.0,0.03313],[60411.0,0.18168565]],[[60489.0,0.01],[60491.0,0.022],[60492.0,0.002],[60496.0,0.10148565],[60500.0,0.82236049]]]
["bitfinex","BTCUSD",1723642928309,[[60514.0,0.32822229],[60512.0,0.33051],[60509.0,0.383226],[60507.0,0.06587813],[60497.0,0.1]],[[60515.0,0.08148565],[60519.0,0.0002],[60520.0,0.02],[60521.0,0.330465],[60522.0,0.0992]]]
["bitfinex","BTCUSD",1723642953014,[[60420.0,0.10437487],[60415.0,0.0005419],[60410.0,0.0020378],[60403.0,0.01137171],[60399.0,0.331126]],[[60423.0,0.0983],[60424.0,0.08148565],[60430.0,0.448663],[60431.0,0.08148565],[60437.0,0.004]]]
["bitfinex","BTCUSD",1723642984162,[[60395.0,0.40917129],[60390.0,0.331177],[60384.0,1.28806495],[60371.0,0.001]],[[60400.0,0.165564],[60411.0,0.08148565],[60418.0,0.08148565],[60425.0,0.09872439],[60427.0,0.414]]]
["bitfinex","BTCUSD",1723643016345,[[60338.0,0.165732],[60333.0,0.16297129],[60328.0,0.0976],[60326.0,0.01629713],[60322.0,0.0546]],[[60339.0,0.08148565],[60342.0,0.1337],[60348.0,0.331413],[60352.0,0.17978565],[60353.0,0.331384]]]
["bitfinex","BTCUSD",1723643044484,[[60320.0,0.16297129],[60316.0,0.331583],[60303.0,0.331653],[60296.0,0.002],[60283.0,0.341764]],[[60326.0,0.08148565],[60327.0,0.33153],[60330.0,0.331513],[60333.0,0.41298065],[60336.0,0.48891388]]]
["bitfinex","BTCUSD",1723643062242,[[60289.0,0.01814581],[60288.0,0.01644898],[60286.0,0.0020378],[60285.0,0.0663],[60281.0,0.002]],[[60306.0,0.01656728],[60308.0,0.08148565],[60312.0,0.48891388],[60313.0,0.1305],[60314.0,0.331598]]]
["bitfinex","BTCUSD",1723643090552,[[60256.0,1.32468029],[60248.0,0.002],[60243.0,0.001],[60241.0,0.0023],[60237.0,0.5991]],[[60257.0,0.02454508],[60259.0,0.0002],[60267.0,0.02909246],[60271.0,0.139031],[60275.0,0.08148565]]]
["bitfinex","BTCUSD",1723643119577,[[60289.0,1.75577829],[60284.0,0.154],[60281.0,0.331778],[60279.0,0.002],[60272.0,1.492]],[[60290.0,0.005311],[60299.0,0.0002],[60311.0,0.67571388],[60312.0,0.1469],[60321.0,0.177907]]]
["bitfinex","BTCUSD",1723643164069,[[60308.0,1.42367629],[60302.0,0.331662],[60300.0,0.4279],[60298.0,0.014],[60289.0,0.04935609]],[[60309.0,0.1444],[60316.0,0.08158565],[60321.0,0.012127],[60332.0,0.0083],[60333.0,0.165748]]]
["bitfinex","BTCUSD",1723643188822,[[60320.0,0.32875329],[60317.0,0.331578],[60305.0,0.0009097],[60290.0,0.333727]],[[60321.0,0.1852],[60329.0,0.08148565],[60332.0,0.16575],[60334.0,0.149],[60338.0,0.331466]]]
["bitfinex","BTCUSD",1723643215305,[[60298.0,0.829212],[60294.0,0.331705],[60286.0,0.331746],[60279.0,0.1456]],[[60299.0,0.08148565],[60306.0,0.41198565],[60312.0,0.33161],[60314.0,0.331602]]]
["bitfinex","BTCUSD",1723643249486,[[60240.0,0.166002],[60238.0,0.332013],[60231.0,0.16297129],[60230.0,0.001],[60219.0,0.002]],[[60241.0,0.08148565],[60245.0,0.002],[60247.0,0.165984],[60250.0,0.41344065],[60251.0,0.177028]]]
["bitfinex","BTCUSD",1723643286763,[[60277.0,1.32427429],[60271.0,0.331834],[60270.0,0.002],[60269.0,0.1],[60258.0,0.001]],[[60278.0,0.184],[60279.0,0.1466],[60281.0,0.08148565],[60292.0,0.57039953],[60299.0,0.08148565]]]
["bitfinex","BTCUSD",1723643294935,[[60229.0,0.133],[60227.0,0.48891388],[60226.0,0.0721108],[60224.0,0.05117426]],[[60263.0,0.1891],[60267.0,0.1409],[60278.0,0.08148565],[60280.0,0.000827],[60282.0,0.48891388]]]
["bitfinex","BTCUSD",1723643336156,[[60191.0,2.12060829],[60189.0,0.002],[60186.0,0.01003585],[60185.0,0.4295],[60183.0,0.08148565]],[[60192.0,0.200829],[60210.0,0.1866],[60216.0,0.152],[60217.0,0.48891388],[60219.0,0.08231365]]]
["bitfinex","BTCUSD",1723643370568,[[60157.0,0.009108],[60152.0,0.2345764],[60151.0,0.0002],[60131.0,0.34192],[60130.0,0.009108]],[[60158.0,1.71667029],[60160.0,0.1],[60162.0,0.50523997],[60165.0,0.10148565],[60169.0,0.9011]]]
["bitfinex","BTCUSD",1723643404207,[[60127.0,4.37787745],[60126.0,1.9787],[60117.0,0.07855524],[60108.0,0.08148565],[60097.0,0.01]],[[60128.0,3.61859116],[60129.0,0.01688959],[60132.0,0.4],[60144.0,0.28959999],[60145.0,0.83258467]]]
["bitfinex","BTCUSD",1723643415359,[[60127.0,3.63555472],[60126.0,1.9787],[60111.0,0.063825],[60105.0,0.063625]],[[60128.0,1.87771034],[60131.0,0.15628447],[60133.0,0.1],[60134.0,0.000829]]]
["bitfinex","BTCUSD",1723643445356,[[60119.0,1.10938004],[60118.0,1.3176],[60111.0,0.0035013],[60106.0,0.012127],[60100.0,0.01630857]],[[60120.0,6.74622885],[60121.0,0.71325614],[60122.0,6.29612059],[60123.0,0.09039119],[60124.0,0.5262]]]
["bitfinex","BTCUSD",1723643488084,[[60096.0,1.92628089],[60095.0,2.2628],[60092.0,0.009119],[60091.0,0.29813388],[60087.0,0.015]],[[60097.0,0.99679219],[60098.0,0.00289156],[60100.0,0.05885365],[60101.0,0.732776],[60102.0,0.0113]]]
["bitfinex","BTCUSD",1723643508899,[[60106.0,1.88042481],[60105.0,1.92508089],[60101.0,0.01],[60098.0,0.0009108],[60096.0,0.0109108]],[[60107.0,0.46119892],[60116.0,0.1],[60117.0,0.166343],[60118.0,0.3],[60122.0,0.332661]]]
["bitfinex","BTCUSD",1723643537342,[[59960.0,0.16297129],[59950.0,0.08148565],[59949.0,0.1993],[59947.0,0.01551136],[59940.0,0.08148565]],[[59970.0,0.07231388],[59982.0,0.08148565],[59985.0,0.58891388],[59987.0,0.3],[59992.0,0.08148565]]]
["bitfinex","BTCUSD",1723643575399,[[59926.0,0.0375],[59922.0,0.012127],[59921.0,0.61529372],[59899.0,0.009108]],[[59934.0,0.01],[59940.0,0.166834],[59942.0,0.48148565],[59948.0,0.18148565]]]
["bitfinex","BTCUSD",1723643595260,[[59922.0,0.192089],[59921.0,0.01349372],[59919.0,0.3935],[59915.0,0.0020378],[59910.0,0.08148565]],[[59923.0,0.87575164],[59936.0,0.04766706],[59937.0,0.08148565],[59938.0,0.0815006],[59939.0,0.3838]]]
["bitfinex","BTCUSD",1723643638388,[[59998.0,0.4094],[59995.0,0.1806],[59993.0,0.023],[59965.0,0.166763],[59946.0,0.01]],[[60007.0,0.08148565],[60010.0,0.01],[60012.0,0.03539379],[60013.0,0.08148565],[60014.0,0.012127]]]
["bitfinex","BTCUSD",1723643653461,[[60036.0,0.5903],[60021.0,0.002],[60016.0,0.04654295],[60002.0,0.333321],[60001.0,0.41481265]],[[60053.0,0.08148565],[60058.0,0.3],[60062.0,0.18148565],[60063.0,0.332986]]]
["bitfinex","BTCUSD",1723643684343,[[59910.0,0.08148565],[59905.0,0.18597129],[59904.0,0.08148565],[59898.0,0.24843465]],[[59939.0,0.1]]]
["bitfinex","BTCUSD",1723643712847,[[59900.0,0.1988],[59893.0,0.4098],[59891.0,0.04982336],[59889.0,0.00401617],[59887.0,0.12208369]],[[59929.0,0.5951],[59946.0,0.1637],[59966.0,0.333524],[59977.0,0.09986432],[59978.0,5.69286858]]]
["bitfinex","BTCUSD",1723643761276,[[59858.0,0.3759],[59857.0,0.109297],[59856.0,0.19560001],[59849.0,0.08148565],[59848.0,0.34180716]],[[59864.0,0.3],[59865.0,0.1],[59880.0,0.19668333],[59882.0,0.07132449],[59885.0,0.09509932]]]
["bitfinex","BTCUSD",1723643782652,[[59870.0,0.1961],[59869.0,0.3986],[59864.0,0.02],[59856.0,1.66526289],[59841.0,0.01115868]],[[59871.0,0.07152103],[59873.0,0.08148565],[59874.0,0.22536986],[59876.0,0.3],[59877.0,0.11921233]]]
["bitfinex","BTCUSD",1723643801514,[[59867.0,0.1927],[59862.0,1.64343872],[59861.0,1.7028],[59859.0,0.00992156],[59842.0,0.15273036]],[[59872.0,0.000828],[59880.0,0.04776534],[59882.0,0.07164801],[59884.0,0.09553068],[59885.0,0.08148565]]]
["bitfinex","BTCUSD",1723643823694,[[59861.0,0.77994012],[59860.0,2.4559],[59850.0,4.5e-07],[59840.0,0.009108],[59833.0,0.00668293]],[[59862.0,13.20990955],[59863.0,7.11598563],[59864.0,0.4052],[59866.0,0.28148565],[59867.0,0.026]]]
["bitfinex","BTCUSD",1723643875840,[[59795.0,1.30750859],[59794.0,0.1972],[59792.0,0.41089661],[59791.0,2.4072]],[[59796.0,1.57522031],[59797.0,1.35247957],[59800.0,0.0875],[59806.0,1.84089927]]]
["bitfinex","BTCUSD",1723643894011,[[59779.0,0.67475107],[59778.0,2.2363015],[59771.0,0.0002],[59764.0,0.3761],[59721.0,0.49802188]],[[59780.0,6.76734025],[59781.0,0.13699611],[59782.0,1.00861826],[59783.0,0.0117],[59784.0,0.58148565]]]
["bitfinex","BTCUSD",1723643955046,[[59673.0,0.20608507],[59663.0,0.6847],[59659.0,0.001],[59653.0,0.59365665],[59651.0,0.1]],[[59674.0,0.00011],[59675.0,0.0050316],[59679.0,0.0002],[59703.0,0.0083],[59704.0,0.0562612]]]
["bitfinex","BTCUSD",1723643971234,[[59764.0,0.03348],[59763.0,0.8184],[59755.0,0.0156],[59732.0,0.0918],[59731.0,0.06529576]],[[59775.0,0.0174068],[59777.0,0.48891388],[59778.0,0.1936],[59792.0,0.48891388],[59801.0,0.0083]]]
["bitfinex","BTCUSD",1723643986931,[[59736.0,0.18597129],[59735.0,0.0965],[59734.0,0.01788965],[59733.0,0.0009108],[59727.0,0.08148565]],[[59746.0,0.00305856],[59761.0,0.08148565],[59768.0,0.49348565],[59769.0,0.1967],[59772.0,0.03610207]]]
["bitfinex","BTCUSD",1723644040831,[[59602.0,0.0009553],[59591.0,0.0002],[59586.0,0.00011],[59582.0,0.03348],[59579.0,0.3957]],[[59603.0,0.0300146],[59606.0,0.01],[59608.0,0.10419499],[59609.0,0.4115],[59610.0,0.1957]]]
["bitfinex","BTCUSD",1723644051305,[[59591.0,0.41058],[59586.0,0.00011],[59583.0,0.1824],[59548.0,0.02018573],[59547.0,0.1769]],[[59592.0,0.04758363],[59600.0,0.1322447],[59609.0,0.00419452],[59610.0,0.4071],[59611.0,0.67271388]]]
["bitfinex","BTCUSD",1723644091532,[[59619.0,0.03348],[59618.0,0.3898],[59613.0,0.1828],[59610.0,0.023],[59609.0,0.0029108]],[[59633.0,0.00303664],[59642.0,0.4041],[59643.0,0.1975],[59649.0,0.04770497],[59650.0,0.07162052]]]
["bitfinex","BTCUSD",1723644114048,[[59596.0,0.08484017],[59595.0,0.46514],[59591.0,0.0111108],[59588.0,0.08148565],[59582.0,0.1936]],[[59597.0,0.014],[59600.0,0.014],[59607.0,0.00262135],[59611.0,0.5107],[59621.0,0.002]]]
["bitfinex","BTCUSD",1723644135534,[[59515.0,0.26579482],[59500.0,5.16711666],[59491.0,0.08168565],[59489.0,0.257268],[59484.0,0.3883]],[[59516.0,0.6708],[59524.0,0.6363],[59527.0,0.18148565],[59542.0,0.48891388],[59544.0,0.08148565]]]
["bitfinex","BTCUSD",1723644164890,[[59532.0,0.11512565],[59531.0,0.188],[59523.0,0.067326],[59521.0,0.08348565],[59510.0,0.01]],[[59544.0,0.1],[59545.0,0.00083],[59551.0,0.3],[59568.0,0.0265],[59575.0,0.19200077]]]
["bitfinex","BTCUSD",1723644201670,[[59566.0,0.11512565],[59565.0,0.4152],[59561.0,0.002],[59559.0,0.26768565],[59553.0,0.09226962]],[[59569.0,0.00498168],[59570.0,0.1],[59585.0,0.00419597],[59588.0,0.49717388],[59589.0,0.20299205]]]
["bitfinex","BTCUSD",1723644244798,[[59531.0,0.0002],[59513.0,0.44644],[59511.0,0.0002],[59510.0,0.1934],[59495.0,0.02957857]],[[59532.0,0.4],[59541.0,0.08148565],[59542.0,0.283],[59544.0,0.1421],[59551.0,0.01]]]
["bitfinex","BTCUSD",1723644259872,[[59600.0,0.03364],[59599.0,0.08148565],[59597.0,0.5774],[59592.0,0.08148565],[59591.0,0.06011]],[[59616.0,0.3],[59618.0,0.1],[59620.0,0.00825],[59626.0,0.60516787],[59628.0,0.11812693]]]
["bitfinex","BTCUSD",1723644286247,[[59666.0,0.03364],[59663.0,0.005],[59661.0,0.4101],[59657.0,0.1805],[59645.0,0.02724857]],[[59668.0,0.3],[59669.0,0.1],[59676.0,0.1439],[59679.0,0.00845],[59680.0,0.14245]]]
["bitfinex","BTCUSD",1723644326724,[[59603.0,0.00846669],[59601.0,0.009053],[59593.0,0.397064],[59591.0,0.1884],[59590.0,0.067248]],[[59608.0,0.40849665],[59609.0,0.1439],[59611.0,0.2344],[59613.0,0.16117062],[59614.0,0.08148565]]]
["bitfinex","BTCUSD",1723644352463,[[59558.0,0.3891075],[59557.0,0.1966],[59551.0,0.0002],[59543.0,0.009097],[59542.0,0.08148565]],[[59559.0,0.31212346],[59565.0,0.1],[59573.0,0.48891388],[59574.0,0.14179246],[59585.0,0.09148565]]]
["bitfinex","BTCUSD",1723644386648,[[59560.0,0.601],[59553.0,0.08148565],[59550.0,0.03364],[59549.0,0.04084],[59547.0,0.08148565]],[[59577.0,0.48891388],[59585.0,0.1],[59593.0,0.66969159]]]
["bitfinex","BTCUSD",1723644389647,[[59564.0,0.3812],[59562.0,0.1927],[59549.0,0.04084]],[[59579.0,0.3],[59589.0,0.48891388],[59590.0,0.12910712],[59592.0,0.0714322]]]
["bitfinex","BTCUSD",1723644419726,[[59545.0,0.00798874],[59538.0,0.0009075],[59535.0,0.415997],[59531.0,0.1885064],[59518.0,0.00018282]],[[59546.0,0.46178403],[59547.0,0.17130756],[59549.0,0.09507675],[59550.0,0.11884594],[59554.0,0.03159235]]]
["bitfinex","BTCUSD",1723644470284,[[59518.0,0.009097],[59508.0,0.5806],[59505.0,0.0009119],[59488.0,0.001],[59485.0,0.009108]],[[59519.0,0.11386974],[59520.0,0.1],[59521.0,0.3],[59529.0,0.08148565],[59534.0,0.1023]]]
["bitfinex","BTCUSD",1723644499934,[[59556.0,0.45985],[59555.0,0.1897],[59548.0,0.04084579],[59541.0,0.08148565],[59535.0,0.01]],[[59568.0,0.1],[59569.0,0.1],[59570.0,0.3],[59573.0,0.1],[59574.0,0.000827]]]
["bitfinex","BTCUSD",1723644503581,[[59540.0,0.3888],[59537.0,0.03367],[59535.0,0.002],[59523.0,0.09148565],[59521.0,0.02]],[[59553.0,0.02596177],[59554.0,0.0995861],[59555.0,0.3],[59563.0,0.1],[59567.0,0.57039953]]]
["bitfinex","BTCUSD",1723644551633,[[59525.0,0.001],[59523.0,0.5791],[59512.0,0.09148565],[59510.0,0.02],[59505.0,0.0009119]],[[59533.0,0.3],[59535.0,0.000827],[59543.0,0.1],[59545.0,0.001],[59549.0,0.4158]]]
["bitfinex","BTCUSD",1723644571066,[[59550.0,0.3855],[59549.0,0.041917],[59544.0,0.08148565],[59543.0,0.01],[59538.0,0.16297129]],[[59573.0,0.7934],[59574.0,0.002827],[59575.0,0.1908],[59581.0,0.07152224]]]
["bitfinex","BTCUSD",1723644597173,[[59517.0,0.586],[59510.0,0.1],[59506.0,0.023],[59505.0,0.09439755],[59502.0,0.02107564]],[[59539.0,0.3],[59540.0,0.1],[59541.0,0.002],[59547.0,0.48891388],[59549.0,0.384]]]
["bitfinex","BTCUSD",1723644639762,[[59391.0,0.3753],[59386.0,0.0009097],[59385.0,0.08148565],[59384.0,0.1979],[59377.0,0.07677315]],[[59392.0,0.202],[59393.0,0.1],[59394.0,0.0038891],[59395.0,0.3],[59413.0,0.1]]]
["bitfinex","BTCUSD",1723644676793,[[59212.0,0.40757526],[59200.0,0.0831],[59191.0,0.0002],[59183.0,0.09141235],[59182.0,0.84835868]],[[59213.0,0.512],[59218.0,0.07353139],[59219.0,0.4171],[59221.0,0.05584144],[59226.0,0.48891388]]]
["bitfinex","BTCUSD",1723644714638,[[59063.0,0.1357935],[59061.0,0.01],[59054.0,0.08148565],[59046.0,0.01757328],[59044.0,8.75e-05]],[[59069.0,0.04506682],[59072.0,0.3],[59074.0,0.1],[59076.0,0.1],[59088.0,0.1]]]
["bitfinex","BTCUSD",1723644726297,[[59003.0,0.05478125],[58982.0,0.0005],[58970.0,0.4915978],[58967.0,0.5751],[58943.0,0.48891388]],[[59028.0,0.857055],[59031.0,4.60288364],[59032.0,0.08148565],[59033.0,0.1316082],[59045.0,0.09594479]]]
["bitfinex","BTCUSD",1723644758830,[[59233.0,0.08148565],[59227.0,0.08148565],[59226.0,0.3155063],[59224.0,0.5677],[59218.0,0.08148565]],[[59244.0,0.01580397],[59246.0,0.1],[59248.0,0.3],[59251.0,0.1],[59259.0,0.0002]]]
["bitfinex","BTCUSD",1723644789419,[[59193.0,0.03394],[59184.0,0.1852],[59183.0,0.08148565],[59182.0,0.4043],[59179.0,0.002]],[[59206.0,0.16055643],[59209.0,0.48891388],[59213.0,0.1],[59222.0,0.3948]]]
["bitfinex","BTCUSD",1723644821589,[[59152.0,0.00338013],[59151.0,0.07370257],[59148.0,0.11542565],[59147.0,0.6116],[59146.0,0.01]],[[59169.0,0.1],[59181.0,0.08148565],[59182.0,0.3],[59186.0,0.3846]]]
["bitfinex","BTCUSD",1723644855198,[[59112.0,0.00331229],[59110.0,0.1826],[59105.0,0.4034],[59090.0,0.08148565],[59078.0,0.09057165]],[[59113.0,0.53424665],[59122.0,0.08148565],[59123.0,0.03474322],[59124.0,0.3394],[59128.0,0.09328565]]]
["bitfinex","BTCUSD",1723644865393,[[59115.0,0.1932],[59113.0,1.36570354],[59112.0,4.00331229],[59103.0,0.08148565],[59097.0,0.08148565]],[[59128.0,0.1],[59137.0,0.3],[59143.0,0.03325381],[59144.0,0.48891388],[59150.0,0.338124]]]
["bitfinex","BTCUSD",1723644919322,[[59244.0,0.47429],[59242.0,0.1801],[59232.0,0.08148565]],[[59259.0,0.01570025],[59260.0,0.1],[59263.0,0.03374547],[59267.0,0.3],[59270.0,0.4783]]]
["bitfinex","BTCUSD",1723644944244,[[59337.0,0.00336951],[59336.0,0.5912],[59335.0,0.08436],[59326.0,0.11542565],[59325.0,0.01]],[[59360.0,0.0634],[59361.0,0.08231465],[59362.0,0.4094267],[59369.0,0.38148565],[59375.0,0.67039953]]]
["bitfinex","BTCUSD",1723644952454,[[59392.0,0.08148565],[59391.0,0.4521],[59385.0,0.002],[59383.0,0.08148565],[59382.0,0.1915]],[[59402.0,0.0115332],[59408.0,0.00824],[59419.0,0.08994565],[59424.0,0.3],[59425.0,0.10011]]]
["bitfinex","BTCUSD",1723645001154,[[59311.0,0.0002],[59295.0,0.98599953],[59292.0,0.009064],[59291.0,0.0002],[59286.0,0.08148565]],[[59312.0,0.59959591],[59316.0,0.055],[59319.0,0.3],[59325.0,0.3359],[59326.0,0.1]]]
["bitfinex","BTCUSD",1723645016539,[[59296.0,0.3882],[59293.0,0.1923],[59291.0,0.0002],[59290.0,0.08148565],[59283.0,0.002]],[[59300.0,0.1],[59309.0,0.1],[59312.0,0.3],[59319.0,0.03301258],[59320.0,0.44667565]]]
["bitfinex","BTCUSD",1723645072793,[[59325.0,0.002],[59324.0,0.08148565],[59322.0,0.64856],[59321.0,0.067566],[59317.0,0.03382]],[[59339.0,0.1],[59340.0,0.3],[59343.0,0.1],[59352.0,0.03553388],[59353.0,0.57039953]]]
["bitfinex","BTCUSD",1723645107829,[[59361.0,0.002],[59360.0,0.03382],[59359.0,0.5941],[59358.0,0.121202],[59352.0,0.3541]],[[59362.0,0.00825],[59372.0,0.48891388],[59378.0,0.04788354],[59380.0,0.07182531],[59381.0,0.09576708]]]
["bitfinex","BTCUSD",1723645111052,[[59361.0,0.1424176],[59360.0,0.08148565],[59359.0,0.5941],[59356.0,0.04723725],[59350.0,0.02]],[[59362.0,0.00825],[59376.0,0.3],[59379.0,0.0002],[59383.0,0.1],[59386.0,0.04784912]]]
["bitfinex","BTCUSD",1723645153993,[[59435.0,1.27493],[59422.0,0.46608565],[59420.0,0.1895],[59418.0,0.01026],[59407.0,0.452]],[[59436.0,0.47080154],[59437.0,1.518],[59438.0,0.5829],[59439.0,0.0002],[59441.0,0.28]]]
["bitfinex","BTCUSD",1723645189649,[[59394.0,1.919637],[59386.0,0.002],[59383.0,0.08148565],[59377.0,0.08148565],[59372.0,0.01]],[[59395.0,0.014],[59402.0,0.2],[59408.0,0.3],[59415.0,0.04777931],[59418.0,0.07166897]]]
["bitfinex","BTCUSD",1723645232613,[[59422.0,0.023],[59421.0,0.68721333],[59413.0,0.002],[59409.0,0.08148565],[59408.0,0.01967]],[[59434.0,0.3],[59436.0,0.1],[59437.0,0.000824],[59439.0,0.0002],[59441.0,0.48891388]]]
["bitfinex","BTCUSD",1723645261661,[[59319.0,0.009075],[59312.0,0.01],[59311.0,0.0011086],[59298.0,0.009075],[59286.0,0.583875]],[[59328.0,8.72150998],[59330.0,0.04739831],[59332.0,0.75699583],[59333.0,0.07118296],[59335.0,0.88148565]]]
["bitfinex","BTCUSD",1723645274753,[[59312.0,0.01],[59311.0,0.0011086],[59306.0,0.4073],[59301.0,0.009075],[59299.0,0.48891388]],[[59313.0,0.1],[59314.0,0.3],[59318.0,0.1],[59323.0,0.3915]]]
["bitfinex","BTCUSD",1723645319595,[[59172.0,0.185],[59171.0,0.3972],[59164.0,0.08148565],[59158.0,0.08148565],[59154.0,0.002]],[[59173.0,0.3],[59177.0,0.1],[59188.0,0.1],[59201.0,0.3402],[59207.0,0.06482046]]]
["bitfinex","BTCUSD",1723645344170,[[59257.0,0.22946],[59256.0,0.4127]],[[59276.0,0.1],[59278.0,0.1],[59285.0,0.0115332],[59291.0,0.48891388]]]
["bitfinex","BTCUSD",1723645358596,[[59256.0,0.08148565],[59252.0,0.25670856],[59251.0,0.3879],[59250.0,0.08148565],[59247.0,0.012]],[[59272.0,0.03921896],[59273.0,0.48891388],[59275.0,0.1],[59278.0,0.3],[59279.0,0.001029]]]
["bitfinex","BTCUSD",1723645410014,[[59382.0,0.62826],[59377.0,0.1],[59367.0,0.08148565],[59366.0,0.48891388],[59358.0,0.08148565]],[[59391.0,0.00738379],[59392.0,0.00826],[59396.0,0.01],[59399.0,0.02837905],[59439.0,0.176702]]]
["bitfinex","BTCUSD",1723645434559,[[59398.0,0.55832835],[59392.0,0.1822],[59390.0,0.05278564],[59379.0,0.1775],[59375.0,0.168419]],[[59399.0,0.00575],[59402.0,0.0115332],[59412.0,0.01],[59413.0,0.08148565],[59415.0,0.02075405]]]
["bitfinex","BTCUSD",1723645473436,[[59500.0,0.2784228],[59498.0,3.0],[59496.0,0.4021],[59491.0,0.1894],[59481.0,0.04072276]],[[59505.0,0.00011],[59510.0,0.4008],[59511.0,0.00023266],[59515.0,0.002],[59517.0,0.08148565]]]
["bitfinex","BTCUSD",1723645485980,[[59499.0,0.03386],[59498.0,2.245467],[59492.0,0.00694548],[59485.0,0.0009042],[59484.0,0.2866]],[[59505.0,0.000932],[59509.0,0.002],[59511.0,0.00023266],[59514.0,0.0067898],[59516.0,0.506]]]
["bitfinex","BTCUSD",1723645546860,[[59576.0,0.89674517],[59570.0,0.08148565],[59565.0,0.072126],[59564.0,0.11534565],[59550.0,2.25]],[[59577.0,0.0115332],[59586.0,0.00011],[59592.0,0.48891388],[59598.0,0.00716322],[59604.0,0.1882]]]
["bitfinex","BTCUSD",1723645569365,[[59555.0,0.3975],[59552.0,0.1865],[59528.0,0.08348565],[59515.0,3.22922367],[59506.0,0.90649953]],[[59563.0,0.3],[59564.0,0.1],[59571.0,0.04810849],[59574.0,0.07216274],[59577.0,0.10857619]]]
["bitfinex","BTCUSD",1723645609274,[[59515.0,2.08352564],[59505.0,4.995],[59502.0,0.3848],[59501.0,0.1907],[59492.0,0.08148565]],[[59516.0,0.53044601],[59518.0,0.1],[59524.0,0.3325],[59527.0,0.01],[59529.0,0.48891388]]]
["bitfinex","BTCUSD",1723645639606,[[59430.0,0.3775],[59429.0,0.1876],[59425.0,0.009042],[59405.0,0.08148565],[59393.0,0.08148565]],[[59431.0,0.4],[59432.0,0.1],[59433.0,0.1],[59443.0,0.08148565],[59449.0,0.57039953]]]
["bitfinex","BTCUSD",1723645658871,[[59469.0,0.5964],[59456.0,1.6371],[59439.0,0.11518565],[59433.0,0.002],[59431.0,0.57039953]],[[59470.0,0.300827],[59471.0,0.1],[59474.0,0.1],[59481.0,0.57039953],[59484.0,0.1908]]]
["bitfinex","BTCUSD",1723645718837,[[59475.0,1.6380075],[59470.0,0.0009086],[59463.0,0.3834],[59459.0,0.1914],[59451.0,0.08148565]],[[59476.0,0.1],[59477.0,0.1824],[59478.0,0.3],[59479.0,0.1],[59486.0,0.4957]]]
["bitfinex","BTCUSD",1723645746572,[[59504.0,0.4006],[59503.0,0.1965],[59502.0,0.08148565],[59499.0,0.001],[59497.0,0.012]],[[59510.0,2.000826],[59527.0,0.1939],[59528.0,0.53745437],[59529.0,0.399],[59530.0,2.17281074]]]
["bitfinex","BTCUSD",1723645767748,[[59569.0,0.45085],[59563.0,0.29988565],[59552.0,0.73831753],[59549.0,0.335857],[59545.0,0.04906343]],[[59570.0,0.00826],[59576.0,0.00826],[59586.0,0.00011],[59587.0,0.0109745],[59589.0,0.10826]]]
["bitfinex","BTCUSD",1723645794231,[[59635.0,0.14337],[59634.0,0.01],[59632.0,0.002],[59631.0,0.0337],[59630.0,0.08985854]],[[59636.0,0.00825],[59639.0,0.0002],[59640.0,0.1943],[59645.0,0.1],[59648.0,0.3864]]]
["bitfinex","BTCUSD",1723645833361,[[59597.0,0.0567],[59596.0,0.023],[59592.0,0.40054857],[59591.0,0.014],[59589.0,0.1]],[[59598.0,0.001],[59606.0,0.1854],[59608.0,0.4098],[59611.0,0.1],[59618.0,0.1]]]
["bitfinex","BTCUSD",1723645884139,[[59558.0,0.042764],[59556.0,0.4152],[59555.0,0.009086],[59554.0,0.1873]],[[59577.0,0.1991],[59579.0,0.3842]]]
["bitfinex","BTCUSD",1723645910367,[[59568.0,1.6511],[59567.0,0.00849989],[59565.0,0.0337],[59555.0,0.423286],[59551.0,0.08368565]],[[59573.0,0.7065],[59579.0,0.08178],[59581.0,0.300827],[59584.0,0.07320241]]]
["bitfinex","BTCUSD",1723645925368,[[59551.0,0.0002],[59545.0,0.009086],[59544.0,0.00872331],[59538.0,0.386486],[59536.0,0.1852]],[[59552.0,0.1],[59558.0,0.1],[59559.0,0.9134748],[59561.0,0.07331221]]]
["bitfinex","BTCUSD",1723645952532,[[59499.0,0.00335797],[59498.0,0.3778],[59497.0,0.023],[59495.0,0.08148565],[59489.0,0.24176065]],[[59512.0,0.1],[59513.0,0.1],[59523.0,0.3],[59527.0,0.3868],[59539.0,0.03755018]]]
["bitfinex","BTCUSD",1723645989868,[[59554.0,0.014],[59552.0,0.7122],[59546.0,0.08148565],[59545.0,0.2072]],[[59556.0,0.100826],[59562.0,0.1],[59566.0,0.3],[59568.0,0.1],[59569.0,0.3879]]]
["bitfinex","BTCUSD",1723646006357,[[59603.0,1.3296],[59593.0,0.002],[59589.0,0.57039953],[59585.0,0.01961199],[59583.0,0.01]],[[59604.0,0.00325864],[59605.0,0.000826],[59606.0,0.100826],[59607.0,0.00825],[59619.0,0.1002]]]
["bitfinex","BTCUSD",1723646052526,[[59445.0,0.08148565],[59440.0,0.3839],[59438.0,0.09034739],[59435.0,0.009064],[59433.0,0.48891388]],[[59452.0,0.4],[59456.0,0.1],[59458.0,0.3369],[59459.0,0.008],[59464.0,0.1]]]
["bitfinex","BTCUSD",1723646080382,[[59398.0,0.009086],[59397.0,0.5942],[59379.0,0.01],[59374.0,0.08148565],[59371.0,0.0002]],[[59399.0,0.1],[59412.0,0.3],[59413.0,0.1],[59414.0,0.3369],[59418.0,0.04899459]]]
["bitfinex","BTCUSD",1723646120954,[[59327.0,0.1852],[59326.0,0.08148565],[59325.0,0.4098],[59322.0,0.00882455],[59307.0,0.119108]],[[59339.0,0.1],[59342.0,0.1],[59343.0,0.1],[59344.0,0.3],[59348.0,0.1]]]
["bitfinex","BTCUSD",1723646151296,[[59335.0,0.00310407],[59333.0,0.1813],[59331.0,0.08239425],[59330.0,0.3809],[59328.0,0.002]],[[59341.0,0.04706582],[59345.0,0.04911961],[59346.0,0.07367942],[59347.0,0.1],[59348.0,0.09823922]]]
["bitfinex","BTCUSD",1723646161049,[[59350.0,0.023],[59338.0,0.002],[59329.0,0.01],[59324.0,0.14533009],[59320.0,0.82606588]],[[59362.0,0.1],[59367.0,0.08148565],[59368.0,0.37386934],[59369.0,0.000826],[59370.0,0.09849246]]]
["bitfinex","BTCUSD",1723646204242,[[59336.0,0.0009086],[59324.0,0.08148565],[59323.0,0.1982],[59322.0,0.3797],[59316.0,0.0025082]],[[59341.0,0.04912276],[59343.0,0.07368414],[59345.0,0.48024552],[59346.0,0.1],[59347.0,0.5228069]]]
["bitfinex","BTCUSD",1723646237128,[[59349.0,0.05679],[59345.0,0.08148565],[59341.0,0.01144413],[59335.0,0.4688],[59334.0,0.08148565]],[[59350.0,0.000826],[59354.0,0.3775],[59359.0,0.182]]]
["bitfinex","BTCUSD",1723646249666,[[59343.0,0.35064266],[59332.0,0.1913],[59314.0,0.0115332],[59311.0,0.00025568],[59304.0,0.009086]],[[59344.0,1.8924613],[59347.0,1.716],[59348.0,0.1659314]]]
["bitfinex","BTCUSD",1723646283824,[[59302.0,0.0108353],[59284.0,0.1872],[59283.0,0.009086],[59282.0,0.01421257],[59281.0,0.08148565]],[[59303.0,1.29711663],[59304.0,0.09820327],[59305.0,0.1],[59306.0,0.13732003],[59308.0,0.1]]]
["bitfinex","BTCUSD",1723646318750,[[59301.0,0.193],[59299.0,0.01419016],[59285.0,0.0009086],[59280.0,0.002],[59272.0,0.48891388]],[[59308.0,0.03986046],[59310.0,0.04922059],[59312.0,0.07383089],[59314.0,0.09844119],[59316.0,0.52305148]]]
["bitfinex","BTCUSD",1723646359382,[[59307.0,0.188],[59305.0,0.01359536],[59297.0,0.03379],[59290.0,0.002],[59278.0,0.01]],[[59310.0,0.000826],[59318.0,0.3],[59319.0,0.2],[59322.0,0.3902],[59324.0,0.08148565]]]
["bitfinex","BTCUSD",1723646389961,[[59342.0,0.1849],[59338.0,0.41254054],[59333.0,0.03379],[59330.0,0.023],[59325.0,0.1]],[[59347.0,0.00826],[59349.0,0.00198586],[59350.0,0.4065],[59354.0,0.1],[59355.0,0.08148565]]]
["bitfinex","BTCUSD",1723646418279,[[59370.0,0.1887],[59369.0,0.03379],[59365.0,0.3777],[59360.0,0.08148565],[59357.0,0.067497]],[[59383.0,0.00281186],[59385.0,0.416128],[59389.0,0.48974565],[59390.0,0.1175],[59392.0,0.1]]]
["bitfinex","BTCUSD",1723646461822,[[59541.0,0.48891388],[59540.0,0.023],[59539.0,0.5802],[59538.0,0.1],[59534.0,0.002]],[[59563.0,0.3],[59564.0,0.18148565],[59568.0,0.5651],[59569.0,0.04],[59570.0,0.1]]]
["bitfinex","BTCUSD",1723646482608,[[59572.0,0.03379],[59564.0,0.1],[59563.0,0.3761],[59562.0,0.36997129],[59550.0,0.09148565]],[[59574.0,0.00102565],[59577.0,0.0115332],[59583.0,0.48891388],[59584.0,0.4031],[59591.0,0.38148565]]]
["bitfinex","BTCUSD",1723646528405,[[59521.0,0.45468692],[59520.0,0.009],[59517.0,0.1857],[59506.0,0.001678],[59503.0,0.1689623]],[[59535.0,0.000322],[59536.0,0.04966363],[59537.0,0.38148565],[59538.0,0.17449545],[59539.0,0.51502726]]]
["bitfinex","BTCUSD",1723646553041,[[59498.0,0.1847],[59497.0,0.3931],[59492.0,0.01272058],[59488.0,0.13368],[59486.0,0.009053]],[[59511.0,0.05003502],[59512.0,0.15605519],[59514.0,0.09942605],[59516.0,0.61319483],[59520.0,0.7071]]]
["bitfinex","BTCUSD",1723646585667,[[59449.0,0.3929],[59447.0,0.27378565],[59440.0,0.08148565],[59436.0,0.336491],[59435.0,0.16297129]],[[59452.0,0.002],[59464.0,0.000322],[59469.0,0.3],[59471.0,0.10396638],[59472.0,0.47778565]]]
["bitfinex","BTCUSD",1723646621985,[[59419.0,1.44223031],[59411.0,0.0002],[59410.0,0.009086],[59395.0,0.1994],[59393.0,0.3846]],[[59420.0,1.47508341],[59421.0,0.2],[59422.0,0.16332119],[59424.0,0.02],[59427.0,1.00661982]]]
["bitfinex","BTCUSD",1723646666484,[[59419.0,1.45314001],[59411.0,0.0002],[59410.0,0.009086],[59405.0,0.1961],[59404.0,0.3469]],[[59420.0,0.66373764],[59421.0,0.3634377],[59424.0,0.52287988],[59425.0,0.826227],[59427.0,0.09148565]]]
["bitfinex","BTCUSD",1723646672227,[[59419.0,1.44714001],[59411.0,0.0002],[59410.0,0.009086],[59400.0,0.1806],[59399.0,0.3551]],[[59420.0,1.38994115],[59421.0,0.09510119],[59422.0,0.24608962],[59423.0,0.5230061],[59424.0,0.067481]]]
["bitfinex","BTCUSD",1723646718054,[[59412.0,0.3777],[59411.0,0.187],[59409.0,0.09801583],[59400.0,0.0009097],[59399.0,0.08148565]],[[59414.0,0.002],[59421.0,0.103],[59423.0,0.3],[59424.0,0.04975403],[59425.0,0.000827]]]
["bitfinex","BTCUSD",1723646746871,[[59381.0,0.0009075],[59374.0,0.009075],[59373.0,0.009086],[59372.0,0.0115332],[59371.0,0.36951159]],[[59382.0,0.1],[59385.0,0.4],[59390.0,0.08148565],[59391.0,0.3585],[59406.0,0.48891388]]]
["bitfinex","BTCUSD",1723646804917,[[59392.0,0.02251107],[59391.0,0.1828],[59389.0,0.3678],[59383.0,0.08148565],[59381.0,0.0345886]],[[59404.0,0.1],[59408.0,0.677],[59410.0,0.08148565],[59411.0,0.2005],[59415.0,0.04968246]]]
["bitfinex","BTCUSD",1723646818421,[[59431.0,0.199],[59430.0,0.3615],[59418.0,0.002],[59417.0,0.50918],[59416.0,0.040908]],[[59435.0,0.000826],[59446.0,0.1],[59447.0,0.08148565],[59448.0,0.14981579],[59450.0,0.37472368]]]
["bitfinex","BTCUSD",1723646854389,[[59485.0,0.03373],[59484.0,0.07109941],[59480.0,0.3706],[59479.0,0.2939],[59467.0,0.168159]],[[59495.0,0.00386556],[59498.0,0.00826],[59500.0,0.3652],[59504.0,0.1],[59507.0,0.23136016]]]
["bitfinex","BTCUSD",1723646904338,[[59519.0,0.099143],[59518.0,0.3674],[59512.0,0.20571791],[59507.0,0.002],[59502.0,0.41760465]],[[59520.0,0.006678],[59531.0,0.07531961],[59532.0,0.10042615],[59534.0,0.12553269]]]
["bitfinex","BTCUSD",1723646925759,[[59455.0,0.5392],[59454.0,0.067401],[59452.0,0.009086],[59448.0,0.03373],[59435.0,0.49182248]],[[59466.0,0.08148565],[59471.0,0.3667],[59472.0,0.08148565],[59476.0,0.45003314],[59477.0,0.1333]]]
["bitfinex","BTCUSD",1723646962036,[[59484.0,2.09822627],[59480.0,0.08148565],[59479.0,0.3669],[59476.0,0.04999751],[59474.0,0.46774725]],[[59485.0,1.46944021],[59514.0,0.195],[59516.0,0.84821388],[59525.0,0.08148565],[59532.0,0.4721]]]
["bitfinex","BTCUSD",1723647002154,[[59474.0,0.16297129],[59470.0,0.067373],[59468.0,0.03373],[59467.0,0.08239425],[59460.0,0.15907902]],[[59484.0,0.4027],[59485.0,0.1846],[59491.0,0.11205508],[59494.0,0.57039953],[59495.0,0.4721]]]
["bitfinex","BTCUSD",1723647047455,[[59554.0,0.35770197],[59552.0,0.167917],[59550.0,0.02227792],[59549.0,0.335852],[59548.0,0.08148565]],[[59555.0,0.02086174],[59559.0,0.0002],[59560.0,0.5719],[59579.0,0.0002],[59602.0,0.13]]]
["bitfinex","BTCUSD",1723647080098,[[59554.0,1.9650977],[59549.0,0.46050167],[59548.0,0.10487404],[59546.0,0.09983205],[59545.0,0.53971825]],[[59555.0,0.01932874],[59559.0,0.0002],[59563.0,0.00826],[59574.0,0.191],[59575.0,0.3933]]]
["bitfinex","BTCUSD",1723647108330,[[59570.0,1.04724943],[59567.0,0.335755],[59564.0,0.08348565],[59563.0,0.3291],[59547.0,0.41735065]],[[59571.0,0.57096],[59586.0,0.00011],[59597.0,0.01209154],[59602.0,0.55358565],[59606.0,0.00826]]]
["bitfinex","BTCUSD",1723647152311,[[59598.0,1.69229881],[59597.0,0.08148565],[59596.0,0.3291],[59593.0,0.002],[59589.0,0.78884383]],[[59599.0,0.00846],[59600.0,0.0099267],[59608.0,0.2019176],[59611.0,0.3895],[59618.0,0.00825]]]
["bitfinex","BTCUSD",1723647185111,[[59597.0,0.23019629],[59595.0,0.1],[59594.0,0.1],[59592.0,0.24929165],[59586.0,0.08148565]],[[59606.0,0.3781],[59607.0,0.1811],[59617.0,0.48891388],[59618.0,0.14147037],[59623.0,0.13]]]
["bitfinex","BTCUSD",1723647230589,[[59621.0,2.36774529],[59618.0,0.34211881],[59615.0,0.335482],[59612.0,0.08148565],[59610.0,0.335511]],[[59622.0,0.000826],[59634.0,0.000826],[59645.0,0.3959],[59648.0,0.1927],[59655.0,0.0113221]]]
["bitfinex","BTCUSD",1723647257659,[[59600.0,0.014],[59594.0,0.014],[59589.0,0.0009086],[59588.0,0.14962825],[59585.0,0.03364]],[[59601.0,0.3798],[59602.0,0.1983],[59607.0,0.01124206],[59613.0,0.58891388],[59614.0,0.4821]]]
["bitfinex","BTCUSD",1723647286286,[[59621.0,0.028],[59619.0,0.04764],[59616.0,0.111422],[59615.0,0.24922765],[59614.0,0.335488]],[[59622.0,0.00243298],[59627.0,0.1834],[59629.0,0.3671],[59634.0,0.000826],[59635.0,0.01112342]]]
["bitfinex","BTCUSD",1723647354109,[[59627.0,0.03364],[59623.0,0.167718],[59622.0,0.0009086],[59621.0,0.01210588],[59619.0,0.67092]],[[59633.0,0.344],[59634.0,0.189826],[59644.0,0.1],[59648.0,0.08148565],[59649.0,0.54897232]]]
["bitfinex","BTCUSD",1723647382084,[[59633.0,1.58497224],[59631.0,0.08148565],[59630.0,0.34668704],[59625.0,0.002],[59624.0,0.08148565]],[[59634.0,0.000826],[59645.0,0.1887],[59646.0,0.297],[59649.0,0.48891388],[59650.0,1.200825]]]
["bitfinex","BTCUSD",1723647398932,[[59665.0,0.014],[59659.0,0.067152],[59658.0,0.014],[59652.0,0.335277],[59650.0,0.08148565]],[[59666.0,0.50041],[59671.0,0.0004983],[59676.0,0.01091049],[59678.0,0.08475196],[59679.0,0.4723]]]
["bitfinex","BTCUSD",1723647457121,[[59589.0,0.18897129],[59585.0,0.34673401],[59584.0,0.2720097],[59583.0,0.27348565],[59582.0,0.335671]],[[59590.0,0.001827],[59601.0,0.4708],[59605.0,0.01093913],[59608.0,0.1],[59620.0,0.96809597]]]
["bitfinex","BTCUSD",1723647482065,[[59605.0,0.18597129],[59604.0,0.167772],[59603.0,0.023],[59602.0,0.335554],[59600.0,0.601667]],[[59613.0,0.2695],[59614.0,0.1848],[59620.0,0.05016743],[59621.0,0.56499103],[59623.0,0.57243487]]]
["bitfinex","BTCUSD",1723647535479,[[59599.0,0.0429086],[59589.0,0.00132598],[59584.0,0.1009097],[59583.0,0.1946],[59582.0,0.29063]],[[59600.0,0.84590639],[59601.0,0.000826],[59602.0,0.0009853],[59603.0,0.191],[59605.0,0.15076357]]]
["bitfinex","BTCUSD",1723647567853,[[59600.0,0.4506],[59596.0,0.0345386],[59595.0,0.335598],[59594.0,0.08148565]],[[59601.0,0.002826],[59602.0,0.0009853],[59613.0,0.000826],[59614.0,0.4721],[59615.0,0.4595]]]
["bitfinex","BTCUSD",1723647581032,[[59600.0,1.72396629],[59597.0,0.002],[59596.0,0.0009086],[59595.0,0.53408565],[59590.0,0.335626]],[[59601.0,0.003826],[59602.0,0.0009853],[59613.0,0.000826],[59614.0,0.4721],[59615.0,0.2658]]]
["bitfinex","BTCUSD",1723647633275,[[59596.0,0.0029086],[59584.0,0.0009086],[59574.0,0.1907],[59572.0,0.2548],[59571.0,0.11622535]],[[59597.0,0.67299235],[59598.0,0.10028222],[59599.0,0.12541627],[59601.0,0.01103137],[59603.0,0.08148565]]]
["bitfinex","BTCUSD",1723647661820,[[59580.0,0.0059086],[59573.0,0.00044314],[59572.0,0.196],[59571.0,0.0011097],[59567.0,0.01052399]],[[59581.0,0.015],[59582.0,0.05312713],[59583.0,0.32647129],[59584.0,0.2048],[59590.0,0.1]]]
["bitfinex","BTCUSD",1723647726366,[[59561.0,0.009086],[59551.0,0.0002],[59548.0,0.009086],[59547.0,0.009086],[59544.0,0.1522]],[[59563.0,0.16297129],[59565.0,0.1104397],[59566.0,0.2642],[59570.0,0.05000533],[59571.0,0.41]]]
["bitfinex","BTCUSD",1723647744180,[[59521.0,0.03443899],[59517.0,0.1561],[59513.0,0.009086],[59503.0,0.08148565]],[[59522.0,0.01],[59525.0,0.01082263],[59532.0,0.1],[59533.0,0.1589],[59535.0,0.1964]]]
["bitfinex","BTCUSD",1723647768475,[[59569.0,0.1885],[59568.0,0.023],[59567.0,0.1657],[59566.0,0.167878],[59564.0,0.335772]],[[59571.0,0.001],[59580.0,0.000827],[59581.0,0.1863],[59582.0,0.1648],[59586.0,0.4721]]]
["bitfinex","BTCUSD",1723647828778,[[59627.0,2.06707968],[59626.0,0.2921],[59624.0,0.08148565],[59621.0,0.383691],[59619.0,0.05484913]],[[59628.0,0.00811152],[59639.0,0.0002],[59640.0,0.00827],[59646.0,0.3078],[59649.0,0.00827]]]
["bitfinex","BTCUSD",1723647847164,[[59693.0,2.36282896],[59689.0,0.335068],[59688.0,0.1315],[59687.0,0.08148565],[59686.0,0.028]],[[59694.0,0.0115332],[59706.0,0.3107715],[59707.0,0.01434711],[59714.0,0.48891388],[59730.0,0.48891388]]]
["bitfinex","BTCUSD",1723647875886,[[59720.0,0.044],[59718.0,0.014],[59713.0,0.334932],[59712.0,0.03365],[59710.0,0.334949]],[[59721.0,0.2922],[59736.0,0.16297129],[59743.0,0.11629713],[59744.0,0.107],[59745.0,0.48891388]]]
["bitfinex","BTCUSD",1723647923483,[[59726.0,0.0009053],[59717.0,0.08148565],[59713.0,0.01],[59711.0,0.08148565],[59709.0,0.02]],[[59727.0,0.74936787],[59729.0,0.10025281],[59730.0,0.01036472],[59731.0,0.1],[59732.0,0.12529466]]]
["bitfinex","BTCUSD",1723647953819,[[59651.0,0.00419848],[59640.0,0.009086],[59639.0,0.009064],[59637.0,0.00157634],[59636.0,0.00915767]],[[59652.0,0.73926842],[59657.0,0.005],[59667.0,0.00842366],[59670.0,0.00084233],[59680.0,0.04957462]]]
["bitfinex","BTCUSD",1723647997701,[[59577.0,1.23295767],[59575.0,0.33571],[59572.0,0.09221318],[59571.0,0.1],[59553.0,0.58224774]],[[59578.0,0.009],[59594.0,0.000829],[59598.0,0.01053373],[59604.0,0.1],[59622.0,0.04945575]]]
["bitfinex","BTCUSD",1723648002239,[[59596.0,0.08148565],[59594.0,0.1809],[59591.0,0.00915767],[59590.0,0.09148565],[59584.0,0.22758565]],[[59597.0,0.10703866],[59605.0,0.441],[59606.0,0.1],[59614.0,0.4],[59617.0,0.0498832]]]
["bitfinex","BTCUSD",1723648041767,[[59552.0,0.01106847],[59551.0,0.09076065],[59550.0,0.2041],[59548.0,0.0115332],[59505.0,0.02011]],[[59553.0,0.012],[59562.0,0.2865],[59567.0,0.1506],[59571.0,0.3],[59587.0,0.01]]]
["bitfinex","BTCUSD",1723648099579,[[59460.0,0.00915767],[59453.0,0.009086],[59452.0,0.1852],[59449.0,0.001]],[[59461.0,0.11046202],[59462.0,0.14938263],[59466.0,0.1],[59468.0,0.1],[59469.0,0.4848]]]
["bitfinex","BTCUSD",1723648113416,[[59415.0,0.004386],[59410.0,0.01962917],[59408.0,0.08148565],[59407.0,0.01],[59401.0,0.08148565]],[[59416.0,0.46604208],[59417.0,0.1],[59420.0,0.3],[59426.0,0.01019787],[59434.0,0.1]]]
["bitfinex","BTCUSD",1723648169745,[[59378.0,0.01915767],[59373.0,0.08148565],[59372.0,0.1967332],[59371.0,0.148],[59365.0,0.08148565]],[[59379.0,0.25513021],[59391.0,0.3],[59394.0,0.17246682],[59397.0,0.1781],[59406.0,0.04984195]]]
["bitfinex","BTCUSD",1723648191944,[[59333.0,0.42919365],[59331.0,0.0002],[59326.0,0.08148565],[59323.0,0.01116235],[59319.0,0.3390602]],[[59334.0,0.032],[59347.0,0.1],[59350.0,0.1],[59356.0,0.1474],[59361.0,0.3]]]
["bitfinex","BTCUSD",1723648209599,[[59346.0,0.141],[59342.0,0.08148565],[59331.0,0.168744],[59330.0,0.01],[59327.0,0.337109]],[[59351.0,0.1],[59360.0,0.3],[59361.0,0.1811],[59364.0,0.13370957],[59371.0,0.16523165]]]
["bitfinex","BTCUSD",1723648273724,[[59348.0,0.0009086],[59335.0,0.1629],[59332.0,0.6166],[59330.0,0.168547],[59326.0,0.91802298]],[[59359.0,0.80861317],[59360.0,0.22508137],[59362.0,0.3],[59363.0,0.1],[59366.0,0.15009764]]]
["bitfinex","BTCUSD",1723648283104,[[59368.0,0.1792],[59367.0,0.08148565],[59366.0,0.168445],[59364.0,0.474298],[59362.0,0.336915]],[[59373.0,0.000826],[59388.0,0.05010628],[59389.0,0.49335942],[59391.0,0.10021256],[59392.0,0.1252657]]]
["bitfinex","BTCUSD",1723648328043,[[59340.0,0.08148565],[59336.0,0.4755],[59335.0,0.1383],[59334.0,0.25488565],[59327.0,0.168556]],[[59349.0,0.16220811],[59350.0,0.11302571],[59355.0,0.2981],[59357.0,0.48891388],[59359.0,0.4]]]
["bitfinex","BTCUSD",1723648374800,[[59371.0,0.08148565],[59370.0,0.003],[59365.0,0.00031945],[59364.0,0.08148565],[59361.0,0.168459]],[[59376.0,0.1],[59377.0,0.136],[59380.0,0.100825],[59381.0,0.05018056],[59384.0,0.10036113]]]
["bitfinex","BTCUSD",1723648417191,[[59355.0,0.012],[59349.0,0.009],[59343.0,0.6438],[59341.0,0.127],[59340.0,0.08148565]],[[59356.0,0.78438728],[59357.0,0.12565787],[59361.0,0.2646],[59362.0,0.20249936],[59363.0,0.1363]]]
["bitfinex","BTCUSD",1723648454702,[[59371.0,0.0149086],[59362.0,0.08148565],[59361.0,0.4755],[59360.0,0.168462],[59356.0,0.75538365]],[[59372.0,0.48516559],[59379.0,0.000826],[59380.0,0.000825],[59382.0,0.00826],[59405.0,0.52181515]]]
["bitfinex","BTCUSD",1723648470985,[[59340.0,0.07839425],[59333.0,0.11528565],[59331.0,0.1606],[59327.0,0.89409465],[59325.0,0.337125]],[[59342.0,0.13718685],[59343.0,0.1589],[59344.0,0.1395],[59354.0,0.12825214],[59355.0,0.13918]]]
["bitfinex","BTCUSD",1723648520484,[[59358.0,0.99869081],[59357.0,0.1603],[59355.0,0.370755],[59353.0,0.30707634],[59352.0,0.05044927]],[[59359.0,0.000826],[59372.0,0.13344845],[59373.0,0.1585],[59379.0,0.000826],[59380.0,0.48973888]]]
["bitfinex","BTCUSD",1723648555198,[[59371.0,0.028],[59365.0,0.0338],[59361.0,0.4755],[59356.0,0.336949],[59352.0,0.1478]],[[59372.0,0.29604329],[59379.0,0.000826],[59384.0,0.1],[59391.0,0.1],[59392.0,0.13138518]]]
["bitfinex","BTCUSD",1723648600926,[[59378.0,0.014],[59374.0,0.168422],[59368.0,0.0338],[59365.0,0.57386763],[59361.0,0.002]],[[59379.0,0.116626],[59382.0,0.00826],[59383.0,0.1562],[59399.0,0.1],[59407.0,0.00021464]]]
["bitfinex","BTCUSD",1723648629407,[[59378.0,0.15424565],[59374.0,0.486943],[59373.0,0.1252],[59372.0,0.3377626],[59371.0,0.08148565]],[[59379.0,0.001826],[59380.0,0.000825],[59382.0,0.00826],[59385.0,0.1588],[59392.0,0.01206133]]]
["bitfinex","BTCUSD",1723648658618,[[59382.0,0.0089086],[59372.0,0.0009086],[59371.0,0.23708565],[59370.0,0.202194],[59368.0,0.336877]],[[59383.0,0.19480926],[59384.0,0.19329142],[59385.0,0.07543713],[59387.0,0.10058284],[59388.0,0.2500354]]]
["bitfinex","BTCUSD",1723648711547,[[59372.0,0.0049086],[59362.0,0.03376],[59357.0,0.489041],[59355.0,0.82586888],[59354.0,0.2944]],[[59373.0,0.2616],[59379.0,0.01139236],[59382.0,0.05001198],[59383.0,0.000826],[59384.0,0.07501798]]]
["bitfinex","BTCUSD",1723648717563,[[59372.0,0.0119086],[59368.0,0.32144],[59367.0,0.458182],[59365.0,0.41837965],[59359.0,0.55698565]],[[59373.0,0.001],[59378.0,0.1568],[59379.0,0.114],[59383.0,0.01250097],[59387.0,0.1]]]
["bitfinex","BTCUSD",1723648772561,[[59391.0,0.888877],[59386.0,0.336775],[59385.0,0.18148565],[59384.0,0.01123905],[59383.0,0.16297129]],[[59392.0,0.123526],[59397.0,0.1442],[59400.0,0.00826],[59404.0,0.00829],[59405.0,0.01172557]]]
["bitfinex","BTCUSD",1723648836936,[[59447.0,0.168216],[59445.0,0.336442],[59441.0,0.336468],[59440.0,0.336471],[59437.0,0.0634]],[[59450.0,0.1411],[59468.0,0.1],[59469.0,0.58891388],[59471.0,0.52185933],[59473.0,0.084639]]]
["bitfinex","BTCUSD",1723648875346,[[59432.0,0.0009086],[59411.0,0.250117],[59410.0,0.0638],[59409.0,0.336645],[59408.0,0.48891388]],[[59433.0,0.4914268],[59434.0,0.1005552],[59435.0,0.1],[59436.0,0.135694],[59439.0,0.02]]]
["bitfinex","BTCUSD",1723648912079,[[59440.0,1.378515],[59439.0,0.08148565],[59438.0,0.336482],[59435.0,0.01110409],[59434.0,0.3668]],[[59441.0,0.001827],[59448.0,0.000826],[59457.0,0.0771],[59459.0,0.07533666],[59464.0,0.05028414]]]
["bitfinex","BTCUSD",1723648929270,[[59447.0,0.542651],[59444.0,0.33645],[59443.0,0.03371],[59441.0,0.630167],[59440.0,0.0769]],[[59448.0,0.000826],[59453.0,0.082],[59457.0,0.01121999],[59459.0,0.061],[59468.0,0.48891388]]]
["bitfinex","BTCUSD",1723648959957,[[59496.0,1.28103465],[59490.0,0.44818565],[59489.0,0.336192],[59482.0,0.13371],[59481.0,0.002]],[[59497.0,0.008],[59499.0,0.0002],[59502.0,0.0629],[59505.0,0.07711],[59523.0,0.3]]]
["bitfinex","BTCUSD",1723649023939,[[59460.0,0.08148565],[59454.0,0.08148565],[59452.0,0.417204],[59451.0,0.130584],[59449.0,0.336422]],[[59463.0,0.11553618],[59464.0,0.0803445],[59469.0,0.12241503],[59470.0,0.0771],[59471.0,0.02478046]]]
["bitfinex","BTCUSD",1723649062798,[[59444.0,0.009086],[59437.0,0.009086],[59433.0,0.0009097],[59432.0,0.0009086],[59428.0,0.08148565]],[[59445.0,0.82339922],[59446.0,0.12572597],[59450.0,0.1],[59451.0,0.15087117],[59453.0,0.0274694]]]
["bitfinex","BTCUSD",1723649087034,[[59409.0,0.0794],[59408.0,0.08148565],[59405.0,0.168335],[59402.0,0.336684],[59401.0,0.0647]],[[59410.0,0.1],[59411.0,0.12020104],[59412.0,0.1],[59413.0,0.01204135],[59420.0,0.1]]]
["bitfinex","BTCUSD",1723649150333,[[59391.0,0.0011086],[59388.0,0.009086],[59387.0,0.150086],[59385.0,0.08148565],[59384.0,0.009086]],[[59392.0,0.60194807],[59394.0,0.12591598],[59396.0,0.01104983],[59399.0,0.15109918],[59402.0,0.06767683]]]
["bitfinex","BTCUSD",1723649184584,[[59391.0,0.0011086],[59388.0,0.009086],[59387.0,0.009086],[59384.0,0.009086],[59381.0,0.0009086]],[[59392.0,0.7233673],[59393.0,0.25064723],[59394.0,0.1],[59395.0,0.0621],[59396.0,0.01104983]]]
["bitfinex","BTCUSD",1723649237165,[[59258.0,0.000143],[59254.0,0.0232197],[59250.0,0.001],[59244.0,0.019097],[59232.0,0.0833]],[[59259.0,0.83746337],[59262.0,0.243],[59263.0,0.15215367],[59267.0,0.014],[59272.0,0.04975726]]]
["bitfinex","BTCUSD",1723649261680,[[59240.0,0.08148565],[59229.0,0.01],[59202.0,0.05880645],[59201.0,0.08148565],[59200.0,0.07647037]],[[59265.0,0.14131126],[59266.0,0.1],[59270.0,0.01094572],[59271.0,0.1],[59280.0,0.3]]]
["bitfinex","BTCUSD",1723649290828,[[59255.0,0.22128565],[59254.0,0.0009075],[59249.0,0.08148565],[59235.0,0.01],[59233.0,0.002]],[[59257.0,0.07010123],[59258.0,0.02220505],[59259.0,0.14188079],[59261.0,0.01006846],[59266.0,0.0822]]]
["bitfinex","BTCUSD",1723649338233,[[59225.0,0.02045807],[59224.0,0.009097],[59219.0,0.01234263],[59216.0,9.475e-05],[59200.0,0.0019062]],[[59226.0,0.39153977],[59227.0,0.42795138],[59229.0,0.1],[59230.0,0.4],[59231.0,0.04990067]]]
["bitfinex","BTCUSD",1723649352887,[[59219.0,0.01325013],[59216.0,9.475e-05],[59211.0,0.0002],[59207.0,0.09148565],[59203.0,0.4755]],[[59220.0,0.79801216],[59223.0,0.27147519],[59230.0,0.3],[59240.0,0.539775],[59241.0,0.54861578]]]
["bitfinex","BTCUSD",1723649422293,[[59188.0,1.320971],[59183.0,0.08148565],[59178.0,0.5397],[59177.0,0.42945265],[59176.0,0.02]],[[59189.0,0.201],[59192.0,0.000827],[59196.0,0.10012337]]]
["bitfinex","BTCUSD",1723649440514,[[59191.0,0.506833],[59185.0,0.06494246],[59184.0,0.08148565],[59180.0,0.01073408],[59179.0,0.0338]],[[59192.0,0.000827],[59197.0,0.1392],[59200.0,0.000826],[59203.0,0.05000435],[59205.0,0.07500408]]]
["bitfinex","BTCUSD",1723649466979,[[59201.0,0.001],[59195.0,0.003],[59192.0,0.41936365],[59188.0,0.4755]],[[59203.0,0.14471958],[59204.0,0.0811],[59205.0,0.0615],[59209.0,0.002],[59213.0,0.1]]]
["bitfinex","BTCUSD",1723649515708,[[59210.0,0.0009075],[59206.0,0.0009075],[59205.0,0.168903],[59204.0,0.08148565],[59200.0,0.8142426]],[[59217.0,0.18847389],[59218.0,0.0785],[59219.0,0.05004842],[59220.0,0.0665],[59221.0,0.07514973]]]
["bitfinex","BTCUSD",1723649533486,[[59213.0,0.0009075],[59210.0,0.0009075],[59206.0,0.0009075],[59202.0,0.168912],[59200.0,0.3387446]],[[59214.0,0.90448257],[59215.0,0.12506529],[59220.0,0.15027582],[59224.0,0.1],[59232.0,0.52459729]]]
["bitfinex","BTCUSD",1723649595192,[[59210.0,0.0019075],[59206.0,0.0009075],[59203.0,0.168908],[59200.0,0.3387446],[59195.0,0.01040456]],[[59211.0,0.145],[59218.0,0.1],[59221.0,0.0103345],[59222.0,0.1],[59224.0,0.04974452]]]
["bitfinex","BTCUSD",1723649623148,[[59175.0,0.0551873],[59164.0,0.00019811],[59150.0,0.01420118],[59145.0,0.0781],[59142.0,0.0638]],[[59176.0,0.43767739],[59178.0,0.11],[59179.0,0.1],[59180.0,0.13107083],[59181.0,0.33033658]]]
["bitfinex","BTCUSD",1723649644628,[[59142.0,0.08148565],[59137.0,0.06],[59136.0,0.16378565],[59128.0,0.08148565],[59122.0,0.023]],[[59151.0,0.0817],[59159.0,0.1],[59169.0,0.01]]]
["bitfinex","BTCUSD",1723649669134,[[59205.0,1.57925229],[59204.0,0.401912],[59200.0,0.13428261],[59199.0,0.3706],[59197.0,0.002]],[[59206.0,0.009826],[59213.0,0.000826],[59218.0,0.00827],[59219.0,0.0002],[59232.0,0.0776]]]
["bitfinex","BTCUSD",1723649710687,[[59146.0,0.009086],[59131.0,0.0002],[59128.0,0.08148565],[59126.0,0.338257],[59120.0,0.338293]],[[59148.0,0.25257296],[59149.0,0.014],[59151.0,0.1759],[59159.0,0.1],[59160.0,0.04973801]]]
["bitfinex","BTCUSD",1723649748595,[[59125.0,0.0806],[59124.0,0.001],[59123.0,0.338272],[59122.0,0.023],[59121.0,0.41976965]],[[59133.0,0.014],[59136.0,0.0776],[59137.0,0.02867837],[59141.0,0.0653],[59142.0,0.01046833]]]
["bitfinex","BTCUSD",1723649781478,[[59111.0,0.0009097],[59108.0,0.0009097],[59106.0,0.0125961],[59092.0,0.01051282],[59091.0,0.5631]],[[59112.0,0.2832728],[59113.0,0.07458462],[59115.0,0.09944616],[59116.0,0.0602],[59117.0,0.2343077]]]
["bitfinex","BTCUSD",1723649800648,[[59030.0,0.08148565],[59024.0,0.08160565],[59023.0,0.1451],[59018.0,0.338878],[59017.0,0.57039953]],[[59038.0,0.1],[59045.0,0.26297129],[59051.0,0.0778],[59053.0,0.74155431],[59057.0,0.034]]]
["bitfinex","BTCUSD",1723649851153,[[59049.0,0.0751],[59046.0,0.14728565],[59041.0,0.338743],[59040.0,0.42023465],[59035.0,0.338776]],[[59056.0,0.16297129],[59057.0,0.003828],[59058.0,0.000828],[59065.0,0.1]]]
["bitfinex","BTCUSD",1723649873747,[[59116.0,0.001],[59107.0,0.338368],[59106.0,0.4755],[59101.0,0.48891388],[59100.0,0.81405]],[[59117.0,0.15548],[59118.0,0.00828],[59127.0,0.00828],[59136.0,0.1],[59146.0,0.01]]]
["bitfinex","BTCUSD",1723649922001,[[59343.0,1.82615071],[59339.0,0.066],[59338.0,0.09173791],[59337.0,0.337057],[59332.0,0.09148565]],[[59355.0,0.0611],[59360.0,0.0813],[59365.0,0.00822],[59369.0,0.08148565],[59370.0,0.0024563]]]
["bitfinex","BTCUSD",1723649940791,[[59378.0,1.96043329],[59375.0,0.59087782],[59373.0,0.4213],[59370.0,0.01],[59365.0,0.842233]],[[59379.0,2e-07],[59399.0,0.0002],[59400.0,0.0030976],[59413.0,0.0614],[59415.0,0.0777]]]
["bitfinex","BTCUSD",1723649963646,[[59399.0,0.0273376],[59391.0,0.336746],[59390.0,0.02047296],[59385.0,0.48891388],[59380.0,0.336812]],[[59409.0,0.17243377],[59410.0,0.1414],[59417.0,0.1],[59419.0,0.08148565]]]
["bitfinex","BTCUSD",1723650003276,[[59398.0,0.0009031],[59381.0,0.03395],[59377.0,0.336829],[59373.0,0.0009031],[59366.0,0.02047595]],[[59399.0,0.10787665],[59400.0,0.14406646],[59403.0,0.01],[59404.0,0.18148565]]]
["bitfinex","BTCUSD",1723650036548,[[59504.0,0.202005],[59497.0,0.01],[59494.0,0.4213],[59489.0,0.09187244],[59488.0,0.48031823]],[[59505.0,2e-07],[59514.0,0.0002034],[59520.0,0.48891388],[59522.0,0.00826],[59537.0,0.139]]]
["bitfinex","BTCUSD",1723650045308,[[59578.0,1.57487499],[59576.0,0.066],[59564.0,0.4213],[59562.0,0.08148565],[59555.0,0.01]],[[59579.0,0.0002],[59593.0,0.08148565],[59594.0,0.48891388],[59598.0,0.06],[59600.0,0.08148565]]]
["bitfinex","BTCUSD",1723650077170,[[59665.0,2.0007819],[59659.0,0.08148565],[59658.0,0.4213],[59656.0,0.0619],[59627.0,0.3]],[[59666.0,0.00011],[59668.0,0.00020233],[59679.0,0.0002],[59690.0,0.08148565],[59694.0,0.00020238]]]
["bitfinex","BTCUSD",1723650105490,[[59806.0,0.99900629],[59792.0,0.11543565],[59791.0,0.334494],[59790.0,0.002],[59788.0,0.334509]],[[59807.0,0.0811],[59812.0,0.0604],[59839.0,0.03],[59840.0,0.1],[59844.0,0.1]]]
["bitfinex","BTCUSD",1723650124526,[[59756.0,0.502041],[59752.0,0.334714],[59751.0,0.0002],[59749.0,0.01],[59740.0,0.10148565]],[[59757.0,0.0806],[59760.0,0.0603],[59770.0,0.001]]]
["bitfinex","BTCUSD",1723650151558,[[59751.0,0.0009031],[59739.0,0.01],[59738.0,0.334791],[59734.0,0.334814],[59731.0,0.55301388]],[[59759.0,0.0782],[59760.0,0.08148565],[59761.0,0.04970468],[59763.0,0.07455703],[59764.0,0.02056998]]]
["bitfinex","BTCUSD",1723650185878,[[59717.0,0.0783],[59716.0,0.11503565],[59713.0,0.0716378]],[[59723.0,0.014],[59726.0,0.014],[59738.0,0.1],[59741.0,0.0807]]]
["bitfinex","BTCUSD",1723650222577,[[59671.0,0.0009108],[59669.0,0.335179],[59666.0,0.400394],[59665.0,0.00169084],[59663.0,0.335212]],[[59676.0,0.01618663],[59681.0,0.0609],[59683.0,0.01152038],[59687.0,0.1]]]
["bitfinex","BTCUSD",1723650252357,[[59710.0,2.00546689],[59708.0,0.002],[59705.0,0.48326229],[59704.0,0.08148565],[59701.0,0.335]],[[59711.0,0.002827],[59733.0,0.000827],[59737.0,0.0838],[59738.0,0.00992726],[59740.0,0.48891388]]]
["bitfinex","BTCUSD",1723650282961,[[59770.0,1.72643626],[59768.0,0.3632],[59766.0,0.08148565],[59765.0,0.01033235],[59762.0,0.0683]],[[59771.0,0.00927],[59779.0,0.0002],[59787.0,0.0761],[59791.0,0.064],[59804.0,0.18148565]]]
["bitfinex","BTCUSD",1723650325233,[[59868.0,2.13652729],[59863.0,0.002],[59862.0,0.32938565],[59858.0,0.334122],[59856.0,0.08148565]],[[59869.0,5.8e-07],[59879.0,0.00847],[59880.0,0.0812],[59898.0,0.08148565],[59899.0,0.0624]]]
["bitfinex","BTCUSD",1723650359997,[[59905.0,0.333858],[59900.0,0.333887],[59895.0,0.08148565],[59889.0,0.08148565],[59887.0,0.0839]],[[59919.0,0.15173749],[59920.0,0.53619012],[59933.0,0.00995284],[59940.0,0.08148565],[59944.0,0.00782813]]]
["bitfinex","BTCUSD",1723650388180,[[59845.0,0.83549],[59841.0,0.41570365],[59834.0,0.08148565],[59827.0,0.002],[59820.0,0.1661]],[[59846.0,0.06697],[59861.0,0.0837],[59862.0,0.0692],[59868.0,0.48891388],[59873.0,0.1]]]
["bitfinex","BTCUSD",1723650409244,[[59874.0,0.001],[59869.0,0.334059],[59867.0,0.1665],[59864.0,0.334085],[59862.0,0.03355]],[[59897.0,0.08148565],[59898.0,0.095],[59899.0,0.0002],[59905.0,0.0677],[59907.0,0.13079864]]]
["bitfinex","BTCUSD",1723650435975,[[59776.0,0.0009075],[59768.0,0.009075],[59759.0,0.009075],[59755.0,0.334697],[59744.0,0.1049]],[[59777.0,0.1],[59778.0,0.05],[59791.0,0.01],[59793.0,0.08148565],[59797.0,0.48891388]]]
["bitfinex","BTCUSD",1723650474387,[[59748.0,0.0009086],[59746.0,0.334745],[59742.0,0.08148565],[59738.0,0.1082],[59723.0,0.18148565]],[[59759.0,0.05074674],[59760.0,0.01439204],[59761.0,0.01028391],[59762.0,0.1063],[59765.0,0.067065]]]
["bitfinex","BTCUSD",1723650512506,[[59754.0,0.836762],[59751.0,0.334722],[59748.0,0.086],[59747.0,0.0009097],[59735.0,0.002]],[[59755.0,0.01100492],[59758.0,0.000827],[59759.0,0.15040755],[59764.0,0.1692085],[59769.0,0.22671006]]]
["bitfinex","BTCUSD",1723650556996,[[59741.0,1.278223],[59739.0,0.08148565],[59737.0,0.2907],[59733.0,0.08148565],[59732.0,0.343902]],[[59742.0,0.075189],[59744.0,0.10025118],[59746.0,0.12531397],[59751.0,0.15039854],[59760.0,0.1102]]]
["bitfinex","BTCUSD",1723650569384,[[59748.0,0.0009097],[59740.0,0.334779],[59736.0,0.1967],[59734.0,0.0335],[59733.0,0.08148565]],[[59754.0,0.0619],[59755.0,0.04777259],[59756.0,0.37119661],[59758.0,0.000827],[59759.0,0.26394789]]]
["bitfinex","BTCUSD",1723650596298,[[59654.0,0.167632],[59653.0,0.3470384],[59652.0,0.08148565],[59651.0,0.3643],[59650.0,0.335284]],[[59667.0,0.02842316],[59671.0,0.1],[59672.0,0.31953834],[59678.0,0.251],[59679.0,0.0408]]]
["bitfinex","BTCUSD",1723650650686,[[59755.0,0.1164],[59754.0,0.8187],[59747.0,0.28597129],[59745.0,0.01],[59742.0,0.08148565]],[[59758.0,0.000827],[59759.0,0.0002],[59760.0,0.00827],[59779.0,0.1125],[59783.0,0.0853]]]
["bitfinex","BTCUSD",1723650670580,[[59858.0,1.89922929],[59856.0,0.002],[59854.0,0.08148565],[59852.0,0.00989835],[59850.0,0.756466]],[[59859.0,0.001026],[59862.0,0.0200264],[59870.0,0.001],[59881.0,0.48891388],[59889.0,0.20088565]]]
["bitfinex","BTCUSD",1723650722820,[[59864.0,0.167043],[59861.0,0.334105],[59860.0,0.334107],[59855.0,0.33414],[59848.0,0.17798565]],[[59866.0,0.00753343],[59867.0,0.13965137],[59869.0,0.08148565],[59870.0,0.088],[59872.0,0.04974719]]]
["bitfinex","BTCUSD",1723650737583,[[59866.0,1.278976],[59863.0,0.03349],[59862.0,0.0919],[59857.0,0.002],[59848.0,0.07325595]],[[59867.0,0.000824],[59879.0,0.000823],[59881.0,0.08148565],[59882.0,0.48891388],[59883.0,0.1115]]]
["bitfinex","BTCUSD",1723650765197,[[59914.0,0.834527],[59909.0,0.4223],[59906.0,0.03349],[59899.0,0.433891],[59898.0,0.1166]],[[59915.0,0.02032433],[59920.0,0.47773012],[59921.0,0.00824],[59922.0,0.01921438],[59926.0,0.11744]]]
["bitfinex","BTCUSD",1723650822721,[[59782.0,0.009053],[59779.0,0.124464],[59778.0,0.334568],[59770.0,0.4223],[59760.0,0.334667]],[[59797.0,0.002],[59799.0,0.0884],[59800.0,0.2192],[59813.0,0.04951705],[59815.0,0.17427557]]]
["bitfinex","BTCUSD",1723650835452,[[59732.0,0.167414],[59731.0,0.009286],[59729.0,0.08148565],[59726.0,0.334859],[59721.0,0.19328565]],[[59743.0,0.0015],[59751.0,0.02986],[59752.0,0.1971],[59760.0,0.48891388]]]
["bitfinex","BTCUSD",1723650875753,[[59675.0,0.009108],[59671.0,0.0002],[59669.0,0.2469],[59666.0,0.48902388],[59661.0,0.00799467]],[[59687.0,0.0015],[59692.0,0.08148565],[59693.0,0.132],[59697.0,0.00891766]]]
["bitfinex","BTCUSD",1723650902780,[[59686.0,0.0009119],[59681.0,0.467312]],[[59705.0,0.12538876],[59706.0,0.0152019],[59708.0,0.00817984],[59740.0,0.74295316]]]
["bitfinex","BTCUSD",1723650948502,[[59621.0,0.335451],[59619.0,0.2499],[59614.0,0.335487],[59608.0,0.54087565],[59605.0,0.335541]],[[59633.0,0.02337731],[59636.0,0.08148565],[59637.0,0.253],[59643.0,0.01015],[59644.0,0.08148565]]]
["bitfinex","BTCUSD",1723650974846,[[59619.0,0.358461],[59615.0,0.001],[59613.0,0.45138565],[59612.0,0.4755],[59596.0,0.15550339]],[[59625.0,0.0045],[59629.0,0.00831427],[59631.0,0.1],[59632.0,0.132],[59651.0,0.04967378]]]
["bitfinex","BTCUSD",1723650993077,[[59624.0,0.196717],[59622.0,0.700342],[59620.0,0.335457],[59617.0,0.74864529],[59615.0,0.0009108]],[[59625.0,0.001828],[59628.0,0.0015],[59629.0,0.00842554],[59632.0,0.05026379],[59633.0,0.07539639]]]
["bitfinex","BTCUSD",1723651045168,[[59655.0,0.339255],[59652.0,0.39829],[59648.0,0.588599],[59642.0,0.1009097],[59627.0,0.0757431]],[[59657.0,0.00828],[59659.0,0.0002],[59660.0,0.0015],[59663.0,0.1453],[59665.0,0.1122]]]
["bitfinex","BTCUSD",1723651068360,[[59624.0,0.0009108],[59611.0,0.811005],[59608.0,0.48891388],[59607.0,1.115625],[59606.0,0.69118565]],[[59625.0,0.02450231],[59627.0,0.1335],[59633.0,0.16382375],[59634.0,0.07518563],[59635.0,0.08148565]]]
["bitfinex","BTCUSD",1723651093886,[[59582.0,0.017097],[59574.0,0.4755],[59570.0,0.1326],[59568.0,0.114],[59567.0,0.167877]],[[59583.0,0.03141351],[59586.0,0.1106],[59587.0,0.1323],[59597.0,0.08148565],[59598.0,0.30897536]]]
["bitfinex","BTCUSD",1723651148988,[[59564.0,0.176993],[59561.0,0.0018698]],[[59580.0,0.17086564],[59588.0,0.08148565],[59589.0,0.05004984],[59590.0,0.27507476]]]
["bitfinex","BTCUSD",1723651174841,[[59551.0,0.009297],[59549.0,0.009097],[59543.0,0.011551],[59539.0,0.1307],[59537.0,0.1108]],[[59552.0,0.09742459],[59557.0,0.1],[59558.0,0.38962496],[59564.0,0.08148565],[59568.0,0.21204582]]]
["bitfinex","BTCUSD",1723651222150,[[59497.0,0.009108],[59492.0,0.0105151],[59475.0,0.0208744],[59471.0,0.345581],[59468.0,0.08348565]],[[59499.0,0.01536],[59500.0,0.1396],[59507.0,0.08148565],[59508.0,0.1]]]
["bitfinex","BTCUSD",1723651230770,[[59459.0,0.03363249],[59458.0,0.49447065],[59457.0,0.0100393],[59451.0,0.336608],[59448.0,0.08148565]],[[59475.0,0.1],[59481.0,0.1368],[59486.0,0.77039953],[59495.0,0.05007741],[59497.0,0.13189291]]]
["bitfinex","BTCUSD",1723651255683,[[59471.0,0.08148565],[59466.0,0.336324],[59465.0,0.08148565],[59461.0,0.29947129],[59459.0,0.48891388]],[[59477.0,0.007827],[59478.0,0.1],[59479.0,0.11878207]]]
["bitfinex","BTCUSD",1723651315105,[[59508.0,1.08119329],[59507.0,0.33609],[59501.0,0.102],[59497.0,0.2462],[59495.0,0.0009097]],[[59509.0,0.002827],[59519.0,0.1319],[59520.0,0.00917575],[59528.0,0.18608565],[59533.0,0.05009366]]]
["bitfinex","BTCUSD",1723651345156,[[59488.0,0.023],[59486.0,0.168105],[59485.0,0.336213],[59483.0,0.49919629],[59480.0,0.336246]],[[59489.0,0.1338],[59493.0,0.106],[59495.0,0.00904498],[59500.0,0.1],[59508.0,0.08148565]]]
["bitfinex","BTCUSD",1723651384726,[[59495.0,0.014],[59491.0,0.168091],[59489.0,0.336195],[59486.0,0.806908],[59484.0,0.1392]],[[59501.0,0.08148565],[59507.0,0.19198565],[59509.0,0.000827],[59510.0,0.00915589]]]
["bitfinex","BTCUSD",1723651401932,[[59518.0,1.46608329],[59514.0,0.00937863],[59512.0,0.578663],[59511.0,0.3685],[59502.0,0.01]],[[59525.0,0.1361],[59536.0,0.08148565],[59537.0,0.00827],[59539.0,0.0002],[59540.0,0.108]]]
["bitfinex","BTCUSD",1723651424359,[[59478.0,0.0009086],[59477.0,0.0009086],[59476.0,0.023],[59475.0,0.336275],[59466.0,0.08148565]],[[59493.0,0.1],[59497.0,0.09488392]]]
["bitfinex","BTCUSD",1723651479569,[[59419.0,0.1041],[59418.0,0.1347],[59417.0,0.0378406],[59416.0,0.0009097],[59414.0,0.336618]],[[59426.0,0.10928006],[59427.0,0.001],[59432.0,0.129],[59438.0,0.1085],[59440.0,0.18148565]]]
["bitfinex","BTCUSD",1723651493359,[[59356.0,0.009097],[59355.0,0.0117664],[59354.0,0.48891388],[59353.0,0.336965],[59352.0,0.08148565]],[[59372.0,0.25212757],[59376.0,0.11183442],[59381.0,0.1425],[59385.0,0.10544565],[59390.0,0.6525]]]
["bitfinex","BTCUSD",1723651524980,[[59406.0,0.235],[59404.0,0.336676],[59401.0,0.336689],[59397.0,0.336713],[59396.0,0.476]],[[59422.0,0.124],[59425.0,0.13147199],[59426.0,0.1111],[59427.0,0.07580651]]]
["bitfinex","BTCUSD",1723651569239,[[59415.0,0.33127829],[59414.0,0.0059075],[59410.0,0.002],[59409.0,0.08148565],[59408.0,0.2293]],[[59416.0,0.008825],[59422.0,0.00883522],[59423.0,0.000825],[59426.0,0.1311],[59427.0,0.000827]]]
["bitfinex","BTCUSD",1723651604505,[[59422.0,1.70538329],[59418.0,0.04534462],[59416.0,0.336605],[59415.0,0.0109075],[59411.0,0.02]],[[59423.0,0.002825],[59427.0,0.000827],[59445.0,0.22012603],[59449.0,0.14610971],[59450.0,0.48891388]]]
["bitfinex","BTCUSD",1723651643789,[[59478.0,1.92272229],[59476.0,0.08148565],[59475.0,0.5585],[59469.0,0.08148565]],[[59483.0,0.00825],[59499.0,0.0002],[59502.0,0.00827],[59504.0,0.0999]]]
["bitfinex","BTCUSD",1723651667268,[[59515.0,1.36214229],[59509.0,0.336079],[59507.0,0.46011348],[59493.0,0.01],[59491.0,0.002]],[[59516.0,0.12095],[59518.0,0.0986],[59519.0,0.0002],[59527.0,0.00825],[59533.0,0.08148565]]]
["bitfinex","BTCUSD",1723651703054,[[59523.0,0.168001],[59521.0,0.336012],[59520.0,0.336017],[59518.0,0.476],[59517.0,0.48891388]],[[59527.0,0.05027244],[59529.0,0.15689432],[59530.0,0.10054489],[59532.0,0.12568112],[59533.0,0.44233694]]]
["bitfinex","BTCUSD",1723651744538,[[59447.0,0.010064],[59442.0,0.0009075],[59440.0,0.009086],[59432.0,0.009086],[59431.0,0.0002]],[[59448.0,0.34498484],[59451.0,0.02729857],[59452.0,0.1846],[59453.0,0.09158828],[59462.0,0.04976173]]]
["bitfinex","BTCUSD",1723651782131,[[59471.0,0.336294],[59462.0,0.1127],[59456.0,0.2936],[59454.0,0.55628388],[59452.0,0.336403]],[[59483.0,0.1115],[59484.0,0.08148565],[59485.0,0.0879],[59487.0,0.01120493],[59496.0,0.08148565]]]
["bitfinex","BTCUSD",1723651820585,[[59476.0,1.99038629],[59472.0,0.3671],[59470.0,0.3363],[59467.0,0.002],[59460.0,0.01]],[[59477.0,0.000827],[59498.0,0.1046],[59499.0,0.48891388],[59500.0,0.16898565],[59506.0,0.05014883]]]
["bitfinex","BTCUSD",1723651846712,[[59536.0,2.37767634],[59535.0,0.004],[59532.0,0.335951],[59531.0,0.3671],[59528.0,0.08148565]],[[59537.0,0.003001],[59539.0,0.0002],[59543.0,0.00827],[59556.0,0.1022],[59565.0,0.08148565]]]
["bitfinex","BTCUSD",1723651860887,[[59506.0,0.16805],[59502.0,0.336121],[59501.0,0.001],[59497.0,0.023],[59493.0,0.1066]],[[59507.0,0.1148],[59512.0,0.0879],[59514.0,0.01121343],[59521.0,0.1],[59526.0,0.01]]]
["bitfinex","BTCUSD",1723651897156,[[59505.0,0.168053],[59502.0,0.363123],[59500.0,0.422032],[59497.0,0.336148],[59487.0,0.3671]],[[59506.0,0.00669243],[59511.0,0.1088],[59514.0,0.08148565],[59518.0,0.10024857],[59527.0,0.41948509]]]
["bitfinex","BTCUSD",1723651933293,[[59452.0,0.011075],[59447.0,0.0926],[59446.0,0.009075],[59445.0,0.16822],[59442.0,0.0009097]],[[59453.0,0.10645532],[59457.0,0.012],[59459.0,0.0986],[59460.0,0.0725],[59463.0,0.08148565]]]
["bitfinex","BTCUSD",1723652003254,[[59505.0,1.44504629],[59501.0,0.43341939],[59499.0,0.1],[59498.0,0.403467],[59495.0,0.476]],[[59506.0,0.00268471],[59511.0,0.000826],[59513.0,0.0817],[59521.0,0.08148565],[59523.0,0.01901536]]]
["bitfinex","BTCUSD",1723652034990,[[59481.0,0.16812],[59480.0,0.336246],[59479.0,0.0009075],[59478.0,0.359256],[59475.0,0.336274]],[[59483.0,0.02527353],[59487.0,0.01077124],[59489.0,0.05859338],[59493.0,0.08148565],[59505.0,0.1446256]]]
["bitfinex","BTCUSD",1723652045054,[[59487.0,0.001],[59485.0,0.169109],[59483.0,0.336228],[59479.0,0.0009075],[59478.0,0.1713]],[[59491.0,0.09721188],[59492.0,0.01],[59494.0,0.012825],[59495.0,0.09640513],[59498.0,0.08148565]]]
["bitfinex","BTCUSD",1723652086356,[[59474.0,0.002],[59469.0,0.0694]],[[59478.0,0.00886986],[59479.0,0.01289267],[59480.0,0.013],[59481.0,0.02861366],[59483.0,0.0843]]]
["bitfinex","BTCUSD",1723652127870,[[59462.0,0.0685],[59461.0,0.168177],[59460.0,0.42186],[59457.0,0.336375],[59455.0,0.336385]],[[59468.0,0.0449868],[59469.0,0.05035824],[59470.0,0.07553736],[59471.0,0.02424693],[59472.0,0.18341649]]]
["bitfinex","BTCUSD",1723652167940,[[59376.0,0.009086],[59371.0,0.0002],[59362.0,0.0654],[59361.0,0.0846],[59356.0,0.644473]],[[59377.0,0.06780785],[59378.0,0.1],[59379.0,0.0834],[59381.0,0.0358],[59394.0,0.7885]]]
["bitfinex","BTCUSD",1723652197409,[[59305.0,0.002454],[59292.0,0.0625],[59291.0,0.009308],[59289.0,0.419228],[59284.0,0.08148565]],[[59312.0,0.30048298],[59314.0,0.10628976],[59316.0,0.18148565]]]
["bitfinex","BTCUSD",1723652211837,[[59312.0,0.0637],[59309.0,0.0801],[59307.0,0.009097],[59304.0,0.25010665],[59302.0,0.82616688]],[[59330.0,0.02894152],[59331.0,0.12703583],[59332.0,0.0796],[59336.0,0.1],[59337.0,0.1]]]
["bitfinex","BTCUSD",1723652265804,[[59297.0,0.168641],[59296.0,0.012675],[59295.0,0.0643],[59293.0,0.750411],[59289.0,0.48891388]],[[59309.0,0.03192609],[59310.0,0.1],[59311.0,0.12327756],[59312.0,0.09244442],[59314.0,0.0418]]]
["bitfinex","BTCUSD",1723652288502,[[59236.0,0.0208524],[59224.0,0.48891388],[59222.0,0.0613],[59220.0,0.0812],[59215.0,0.020853]],[[59240.0,0.0418],[59246.0,0.1],[59248.0,0.1],[59249.0,0.21039699]]]
["bitfinex","BTCUSD",1723652331352,[[59282.0,1.84973629],[59277.0,0.337397],[59273.0,0.023],[59272.0,0.55748565],[59268.0,0.0109086]],[[59283.0,0.000827],[59292.0,0.000827]]]
["bitfinex","BTCUSD",1723652357039,[[59268.0,0.0019086],[59261.0,0.168743],[59258.0,0.337506],[59256.0,0.48891388],[59253.0,0.0633]],[[59272.0,0.11662042],[59276.0,0.05033054],[59277.0,0.07549581],[59278.0,0.1506],[59279.0,0.18214674]]]
["bitfinex","BTCUSD",1723652388103,[[59268.0,0.0009086],[59258.0,0.0617],[59256.0,0.420113],[59255.0,0.48891388],[59254.0,0.476]],[[59269.0,9.15070858],[59270.0,0.10109813],[59272.0,0.12637267],[59275.0,0.0802],[59277.0,0.1516472]]]
["bitfinex","BTCUSD",1723652424338,[[59195.0,1.58958794],[59188.0,0.3379],[59187.0,0.08148565],[59179.0,0.01],[59177.0,0.422]],[[59196.0,0.000826],[59214.0,0.48891388],[59217.0,0.02774867],[59220.0,0.0806],[59233.0,0.58891388]]]
["bitfinex","BTCUSD",1723652460420,[[59237.0,0.337626],[59230.0,0.337666],[59229.0,0.002],[59228.0,0.16297129],[59227.0,0.0827]],[[59253.0,0.0823],[59255.0,0.08148565],[59256.0,0.04476],[59263.0,0.1],[59264.0,0.1]]]
["bitfinex","BTCUSD",1723652488653,[[59239.0,0.168806],[59235.0,0.337637],[59233.0,0.63897129],[59231.0,0.002],[59229.0,0.44215465]],[[59249.0,0.0807],[59252.0,0.48891388],[59253.0,0.000826],[59254.0,0.0365],[59255.0,0.05034648]]]
["bitfinex","BTCUSD",1723652502233,[[59245.0,0.023],[59242.0,0.065],[59241.0,0.1688],[59239.0,0.337612],[59238.0,0.476]],[[59253.0,0.000526],[59255.0,0.08148565],[59256.0,0.00826],[59257.0,0.10826],[59258.0,0.1182]]]
["bitfinex","BTCUSD",1723652532676,[[59251.0,0.00826],[59244.0,0.0647],[59240.0,0.0766],[59231.0,0.002],[59222.0,0.48891388]],[[59253.0,0.082026],[59256.0,0.00826],[59257.0,0.00826],[59262.0,0.11798565],[59268.0,0.67039953]]]
["bitfinex","BTCUSD",1723652575464,[[59225.0,0.0019086],[59223.0,0.0009086],[59210.0,0.675557],[59207.0,0.337794],[59187.0,0.019086]],[[59229.0,0.04238683],[59232.0,0.08148565],[59233.0,0.1],[59234.0,0.11345612],[59252.0,0.023]]]
["bitfinex","BTCUSD",1723652587235,[[59228.0,0.476],[59226.0,0.0636],[59223.0,0.48982248],[59222.0,0.8533],[59219.0,0.337727]],[[59237.0,0.04160295],[59238.0,0.06768506],[59239.0,0.08148565],[59244.0,0.02658474],[59245.0,0.0765]]]
["bitfinex","BTCUSD",1723652641882,[[59118.0,0.0636097],[59115.0,0.0789],[59111.0,0.41982865],[59104.0,0.002],[59100.0,0.48891388]],[[59119.0,0.00900079],[59127.0,0.01029431],[59133.0,0.100827],[59134.0,0.0766],[59136.0,0.1]]]
["bitfinex","BTCUSD",1723652660510,[[59096.0,0.002],[59090.0,0.476],[59089.0,0.08148565],[59087.0,0.067793]],[[59127.0,0.1],[59131.0,0.0153382],[59132.0,0.1340407],[59137.0,0.1],[59140.0,0.12698565]]]
["bitfinex","BTCUSD",1723652683544,[[59126.0,0.001],[59122.0,0.16297129],[59121.0,0.0625],[59119.0,0.0773],[59118.0,0.0567018]],[[59133.0,0.012827],[59138.0,0.08148565],[59139.0,0.06020477],[59140.0,0.0832],[59152.0,0.39763146]]]
["bitfinex","BTCUSD",1723652704328,[[59116.0,0.08148565],[59112.0,0.22397129],[59111.0,0.0009108],[59110.0,0.0777],[59109.0,0.08148565]],[[59124.0,0.008],[59125.0,0.01105455],[59128.0,0.1],[59130.0,0.1],[59131.0,0.08]]]
["bitfinex","BTCUSD",1723652749654,[[59057.0,0.0117664],[59042.0,0.0005016],[59038.0,0.009086],[59032.0,0.08148565],[59031.0,0.338801]],[[59058.0,0.18943571],[59059.0,0.2],[59065.0,0.1],[59067.0,0.02984024]]]
["bitfinex","BTCUSD",1723652784475,[[59094.0,1.09217829],[59090.0,0.08148565],[59087.0,0.0643],[59084.0,0.08148565],[59076.0,0.01]],[[59095.0,0.000826],[59110.0,0.0765],[59114.0,0.0454],[59115.0,0.1],[59118.0,0.1]]]
["bitfinex","BTCUSD",1723652816072,[[59094.0,0.507664],[59092.0,0.338454],[59088.0,0.403375],[59087.0,0.24445694],[59085.0,0.002]],[[59095.0,0.000826],[59106.0,0.0825],[59109.0,0.01017544],[59110.0,0.0444],[59116.0,0.47973988]]]
["bitfinex","BTCUSD",1723652838770,[[59131.0,1.64509894],[59130.0,0.01041041],[59129.0,0.002],[59123.0,0.438276],[59121.0,0.45258565]],[[59152.0,0.0792],[59154.0,0.00826],[59155.0,0.01875511],[59156.0,0.0472],[59169.0,0.1]]]
["bitfinex","BTCUSD",1723652865990,[[59170.0,0.014],[59144.0,0.338155],[59141.0,0.338171],[59139.0,0.0652],[59138.0,0.0809]],[[59171.0,0.20159833],[59178.0,0.08231265],[59179.0,0.10826],[59181.0,0.01],[59182.0,0.10828]]]
["bitfinex","BTCUSD",1723652906640,[[59130.0,0.16297129],[59127.0,0.338253],[59124.0,0.0662],[59123.0,0.0791],[59118.0,0.003]],[[59148.0,0.0778],[59153.0,0.0628],[59154.0,0.08148565]]]
["bitfinex","BTCUSD",1723652951387,[[59121.0,0.024],[59116.0,0.0611],[59111.0,0.0009075],[59110.0,0.083],[59108.0,0.16918]],[[59124.0,0.05655621],[59130.0,0.1],[59131.0,0.08148565],[59133.0,0.0618],[59134.0,0.10874814]]]
["bitfinex","BTCUSD",1723652977331,[[59133.0,0.026],[59124.0,0.014],[59121.0,0.0209075],[59113.0,0.169167],[59109.0,1.115755]],[[59134.0,0.37110128],[59135.0,0.11017397],[59141.0,0.1604],[59144.0,0.04931725],[59145.0,0.08231165]]]
["bitfinex","BTCUSD",1723652997935,[[59131.0,0.0109075],[59121.0,0.1900515],[59120.0,0.0662],[59119.0,0.0019884],[59118.0,0.416302]],[[59133.0,0.05519755],[59134.0,0.00830877],[59135.0,0.1],[59137.0,0.01032171],[59139.0,0.14238565]]]
["bitfinex","BTCUSD",1723653022276,[[59132.0,0.0637],[59131.0,0.0779],[59128.0,0.169123],[59123.0,0.361272],[59121.0,0.3591905]],[[59134.0,0.01730877],[59135.0,0.1],[59142.0,0.01044911],[59145.0,0.000826]]]
["bitfinex","BTCUSD",1723653075380,[[59103.0,1.63290894],[59101.0,0.002],[59097.0,0.01539796],[59096.0,0.55348565],[59090.0,0.03]],[[59104.0,0.001],[59111.0,0.009],[59130.0,0.0795],[59132.0,0.000825],[59143.0,0.2]]]
["bitfinex","BTCUSD",1723653090224,[[59132.0,0.169113],[59130.0,0.16297129],[59129.0,0.338243],[59128.0,0.447549],[59124.0,0.399269]],[[59149.0,0.1434],[59153.0,0.1],[59162.0,0.1],[59170.0,0.779325],[59171.0,0.36740538]]]
["bitfinex","BTCUSD",1723653138102,[[59159.0,1.08884829],[59156.0,0.023],[59155.0,0.0607],[59146.0,0.340143],[59145.0,0.372]],[[59160.0,0.000825],[59170.0,0.020825],[59171.0,0.00826],[59177.0,0.079],[59178.0,0.14871265]]]
["bitfinex","BTCUSD",1723653167434,[[59184.0,2.32244029],[59183.0,0.08148565],[59182.0,0.01],[59181.0,0.4174],[59175.0,0.41946265]],[[59185.0,0.00828],[59191.0,0.00828],[59193.0,0.00827],[59206.0,0.0117664],[59215.0,0.0624]]]
["bitfinex","BTCUSD",1723653189079,[[59184.0,0.028],[59181.0,0.0009075],[59163.0,0.04406143],[59161.0,0.0765],[59158.0,0.48891388]],[[59185.0,0.1954484],[59186.0,0.01041532],[59189.0,0.00828],[59191.0,0.00828],[59192.0,0.08976565]]]
["bitfinex","BTCUSD",1723653253483,[[59134.0,0.0009086],[59125.0,0.16068565],[59124.0,0.338268],[59122.0,0.412393],[59104.0,0.3724]],[[59141.0,0.05141116],[59143.0,0.1447],[59144.0,0.01016851],[59148.0,0.08148565],[59149.0,0.1]]]
["bitfinex","BTCUSD",1723653263569,[[59141.0,0.001],[59132.0,0.169112],[59131.0,0.477],[59129.0,0.33824],[59127.0,0.420051]],[[59145.0,0.19729638],[59153.0,0.03564863],[59162.0,0.08148565],[59163.0,0.02116242],[59165.0,0.14939162]]]
["bitfinex","BTCUSD",1723653300531,[[59109.0,0.76890256],[59105.0,0.08148565],[59099.0,0.48891388]],[[59110.0,0.000826],[59131.0,0.1],[59137.0,0.18148565],[59143.0,0.07084867]]]
["bitfinex","BTCUSD",1723653335679,[[59072.0,0.0009086],[59071.0,0.009075],[59062.0,0.009086],[59055.0,0.074986],[59053.0,0.0801]],[[59073.0,0.06071427],[59074.0,0.10588432],[59075.0,0.0252],[59076.0,0.1],[59082.0,0.13797068]]]
["bitfinex","BTCUSD",1723653357772,[[59050.0,0.0019086],[59042.0,0.0833016],[59040.0,0.0661],[59039.0,0.09057165],[59028.0,0.49091388]],[[59051.0,0.0187555],[59059.0,0.0812],[59061.0,0.08305274],[59062.0,0.1]]]
["bitfinex","BTCUSD",1723653407315,[[59036.0,0.18177129],[59033.0,0.361788],[59032.0,0.3776],[59031.0,0.338799]],[[59037.0,0.001],[59040.0,0.000827],[59042.0,0.0005016],[59048.0,0.0629],[59072.0,0.05075653]]]
["bitfinex","BTCUSD",1723653437761,[[59174.0,0.3717],[59170.0,0.0789],[59168.0,0.03386],[59163.0,0.002]],[[59182.0,0.48891388],[59183.0,0.1426],[59198.0,0.08148565],[59202.0,0.1],[59212.0,0.0111902]]]
["bitfinex","BTCUSD",1723653487823,[[59127.0,0.169127],[59122.0,0.338278],[59120.0,0.33829],[59119.0,0.01022762]],[[59130.0,0.0651],[59132.0,0.0811],[59137.0,0.00999434],[59144.0,0.1],[59155.0,0.1]]]
["bitfinex","BTCUSD",1723653502198,[[59157.0,0.338083],[59156.0,0.16297129],[59154.0,0.338099],[59152.0,0.0784],[59148.0,0.002]],[[59159.0,0.000826],[59163.0,0.08148565],[59165.0,0.0659],[59166.0,0.0759],[59177.0,0.067724]]]
["bitfinex","BTCUSD",1723653528734,[[59131.0,0.33299589],[59130.0,0.338233],[59128.0,0.338244],[59124.0,0.338269],[59123.0,0.0799]],[[59132.0,0.008],[59135.0,0.0823],[59138.0,0.0637],[59142.0,0.001826],[59146.0,0.08148565]]]
["bitfinex","BTCUSD",1723653574317,[[59172.0,0.037],[59167.0,0.169011],[59164.0,0.438038],[59153.0,0.002],[59152.0,0.33811]],[[59173.0,0.003825],[59179.0,0.1376],[59180.0,0.08148565],[59184.0,0.01005454],[59186.0,0.08148565]]]
["bitfinex","BTCUSD",1723653609634,[[59153.0,0.0009086],[59150.0,0.16906],[59149.0,0.338125],[59146.0,0.338145],[59145.0,0.0009086]],[[59158.0,0.0806],[59159.0,0.0642],[59167.0,0.09184314],[59172.0,0.17851386],[59173.0,0.08231065]]]
["bitfinex","BTCUSD",1723653619577,[[59153.0,0.0009086],[59145.0,0.0009086],[59144.0,0.169077],[59142.0,0.338167],[59141.0,0.0009086]],[[59154.0,0.18373083],[59156.0,0.00997917],[59159.0,0.000825],[59161.0,0.18148565],[59169.0,0.1495844]]]
["bitfinex","BTCUSD",1723653659782,[[59147.0,0.169067],[59146.0,0.361142],[59145.0,0.0009086],[59144.0,0.415353],[59138.0,0.00931154]],[[59153.0,0.003826],[59154.0,0.000826],[59155.0,0.0765],[59159.0,0.000825],[59170.0,0.13120995]]]
["bitfinex","BTCUSD",1723653694206,[[59152.0,0.014],[59151.0,0.169058],[59150.0,0.338123],[59145.0,0.3390596],[59143.0,0.1403]],[[59153.0,0.000826],[59154.0,0.000826],[59158.0,0.0771],[59159.0,0.000825],[59160.0,0.0666]]]
["bitfinex","BTCUSD",1723653743126,[[59131.0,0.0059086],[59118.0,0.0825],[59116.0,0.0009086],[59115.0,0.338321],[59113.0,0.062]],[[59132.0,0.34454797],[59133.0,0.08148565],[59140.0,0.08148565],[59141.0,0.100826],[59143.0,0.1]]]
["bitfinex","BTCUSD",1723653775094,[[59111.0,0.662494],[59110.0,0.0009075],[59109.0,0.338352],[59104.0,0.635685],[59091.0,0.347533]],[[59112.0,0.01367614],[59127.0,0.08148565],[59128.0,0.0779],[59131.0,0.000825],[59132.0,0.000826]]]
["bitfinex","BTCUSD",1723653804908,[[59111.0,0.009075],[59110.0,0.48982138],[59108.0,0.476],[59104.0,0.0774]],[[59121.0,0.1427],[59122.0,0.08148565],[59128.0,0.08148565],[59129.0,0.3155151],[59131.0,0.11994079]]]
["bitfinex","BTCUSD",1723653853264,[[59000.0,2.94903118],[58989.0,0.01],[58987.0,8.75e-05],[58979.0,0.075],[58975.0,0.0113893]],[[59001.0,0.20836],[59003.0,0.0829],[59004.0,0.0111]]]
["bitfinex","BTCUSD",1723653881398,[[58997.0,0.25375242],[58996.0,0.0636],[58990.0,0.3725],[58989.0,0.0109097],[58987.0,8.75e-05]],[[59001.0,0.01101367],[59006.0,0.1],[59015.0,0.00294073],[59019.0,0.08148565],[59021.0,0.1]]]
["bitfinex","BTCUSD",1723653908595,[[58982.0,0.0005],[58977.0,0.01548975],[58962.0,0.0019075],[58955.0,0.4464]],[[58984.0,0.26297129],[58990.0,0.10750716],[58991.0,0.08148565],[58996.0,0.1],[58997.0,0.71635168]]]
["bitfinex","BTCUSD",1723653946426,[[58966.0,0.06615726],[58960.0,0.31898507],[58955.0,0.04011],[58951.0,0.01923136],[58922.0,0.00294204]],[[59062.0,0.16006562],[59063.0,0.01],[59070.0,0.15330536],[59075.0,0.12754933],[59076.0,4.64554411]]]
["bitfinex","BTCUSD",1723653975301,[[58946.0,0.169646],[58939.0,0.48891388],[58935.0,0.16297129],[58925.0,0.06532701],[58924.0,0.53941388]],[[58952.0,0.08148565],[58956.0,0.014],[58961.0,0.01],[58962.0,0.002],[58965.0,0.08148565]]]
["bitfinex","BTCUSD",1723654003982,[[59147.0,0.001],[59142.0,0.001],[59128.0,0.169123],[59126.0,0.00337713],[59125.0,0.338262]],[[59148.0,0.2616],[59151.0,0.08148565],[59152.0,0.1],[59153.0,0.016826],[59154.0,0.000826]]]
["bitfinex","BTCUSD",1723654041273,[[59167.0,1.25048388],[59164.0,0.338043],[59163.0,0.02629713],[59152.0,0.38816182],[59151.0,0.19046789]],[[59173.0,0.01],[59180.0,0.00826],[59181.0,0.1918],[59182.0,0.002],[59184.0,0.24931]]]
["bitfinex","BTCUSD",1723654068884,[[59181.0,0.16297129],[59174.0,0.337982],[59168.0,0.0800291],[59167.0,0.03385],[59165.0,0.1]],[[59184.0,0.000825],[59186.0,0.2475],[59187.0,0.1844],[59189.0,0.0136039]]]
["bitfinex","BTCUSD",1723654082269,[[59195.0,0.2424],[59194.0,0.337866],[59192.0,0.1802],[59191.0,0.337886],[59180.0,0.08148565]],[[59222.0,0.002],[59232.0,0.43074269],[59235.0,0.25116651],[59239.0,0.1],[59243.0,0.08148565]]]
["bitfinex","BTCUSD",1723654119797,[[59302.0,0.18597129],[59301.0,0.12386968],[59296.0,0.00336679],[59294.0,0.168649],[59293.0,0.13385]],[[59303.0,0.000824],[59308.0,0.0103839],[59313.0,0.1859],[59332.0,0.08148565],[59334.0,0.1]]]
["bitfinex","BTCUSD",1723654153043,[[59216.0,0.067651],[59211.0,0.48911388],[59204.0,0.3206],[59201.0,0.009064],[59196.0,0.009064]],[[59228.0,0.26297129],[59229.0,0.08148565],[59230.0,0.35278337],[59231.0,0.02203374],[59238.0,0.09448565]]]
["bitfinex","BTCUSD",1723654163877,[[59229.0,0.3559],[59228.0,0.16297129],[59227.0,0.009064],[59224.0,0.337698],[59220.0,0.009064]],[[59230.0,0.011],[59255.0,0.3249],[59268.0,0.18148565],[59271.0,0.4748],[59275.0,0.09148565]]]
["bitfinex","BTCUSD",1723654226045,[[59287.0,0.079],[59279.0,0.00337308],[59277.0,0.168697],[59275.0,0.337408],[59274.0,0.48891388]],[[59288.0,0.01566516],[59292.0,0.01010086],[59295.0,0.08250105],[59297.0,0.00825],[59302.0,0.51118565]]]
["bitfinex","BTCUSD",1723654245652,[[59248.0,0.001],[59247.0,0.001],[59244.0,0.1842],[59243.0,0.3474],[59235.0,0.168817]],[[59253.0,0.08148565],[59260.0,0.08586311],[59265.0,0.11037196],[59279.0,0.1],[59281.0,0.4748]]]
["bitfinex","BTCUSD",1723654266638,[[59200.0,0.010075],[59196.0,0.009064],[59195.0,0.009064],[59191.0,0.0002],[59189.0,0.342]],[[59206.0,0.16759846],[59213.0,0.08148565],[59218.0,0.17014591],[59227.0,0.08148565],[59228.0,0.03]]]
["bitfinex","BTCUSD",1723654304234,[[59139.0,0.33206429],[59138.0,0.33010062],[59137.0,0.41967865],[59136.0,0.1895],[59135.0,0.338205]],[[59141.0,0.01],[59165.0,0.1897],[59169.0,0.83011388],[59174.0,0.08148565],[59180.0,0.08148565]]]
["bitfinex","BTCUSD",1723654335467,[[59160.0,0.33200229],[59159.0,0.3371],[59158.0,0.338072],[59156.0,0.338083],[59154.0,0.11872443]],[[59177.0,0.000827],[59185.0,0.48891388],[59186.0,0.40848565],[59187.0,0.1871]]]
["bitfinex","BTCUSD",1723654392394,[[59195.0,0.17297129],[59194.0,0.009],[59189.0,0.168947],[59187.0,0.682909],[59186.0,0.11458563]],[[59198.0,0.00618646],[59199.0,0.3506],[59201.0,0.00827],[59203.0,0.00499155],[59224.0,1.01350691]]]
["bitfinex","BTCUSD",1723654419615,[[59200.0,0.90173219],[59198.0,0.337848],[59195.0,0.371731],[59192.0,0.337881]],[[59201.0,0.00827],[59213.0,0.00827],[59220.0,0.08231165],[59225.0,0.21429324],[59230.0,0.05008209]]]
["bitfinex","BTCUSD",1723654433466,[[59204.0,0.16297129],[59202.0,0.03387],[59200.0,0.014],[59197.0,0.11044118],[59196.0,0.6687]],[[59213.0,0.08975565],[59214.0,0.1901],[59215.0,0.3453],[59218.0,0.01824127],[59223.0,0.08148565]]]
["bitfinex","BTCUSD",1723654482006,[[59257.0,0.023],[59236.0,0.04198557],[59232.0,0.48891388],[59230.0,0.337661],[59228.0,0.337676]],[[59258.0,0.5599007],[59260.0,0.000825],[59266.0,0.08148565],[59270.0,0.1],[59271.0,0.01]]]
["bitfinex","BTCUSD",1723654511862,[[59248.0,0.0009064],[59232.0,0.476],[59227.0,0.3386],[59226.0,0.7774],[59225.0,0.68631388]],[[59253.0,0.5243],[59254.0,0.18597129],[59256.0,0.000825],[59258.0,0.00825],[59259.0,0.23179279]]]
["bitfinex","BTCUSD",1723654563102,[[59287.0,0.0009075],[59280.0,0.004],[59277.0,0.002],[59273.0,0.0684975],[59270.0,0.03387]],[[59288.0,0.50707129],[59289.0,0.192],[59292.0,0.08148565],[59294.0,0.01019486],[59301.0,0.02]]]
["bitfinex","BTCUSD",1723654594815,[[59291.0,0.011],[59288.0,0.01],[59287.0,0.0009075],[59284.0,0.3189],[59279.0,0.168693]],[[59293.0,0.001],[59294.0,0.001825],[59295.0,0.0018404],[59297.0,0.00825],[59299.0,0.5214]]]
["bitfinex","BTCUSD",1723654620257,[[59262.0,0.001],[59261.0,0.0009075],[59260.0,0.3382],[59257.0,0.1949],[59253.0,0.476]],[[59265.0,0.001],[59275.0,0.1],[59276.0,0.3245],[59277.0,0.185],[59279.0,0.08148565]]]
["bitfinex","BTCUSD",1723654675303,[[59233.0,0.16497129],[59232.0,0.3366],[59230.0,0.1936],[59228.0,0.346748],[59224.0,0.0009075]],[[59246.0,0.003],[59252.0,0.18148565],[59253.0,0.502],[59265.0,0.08917146],[59266.0,0.03]]]
["bitfinex","BTCUSD",1723654688800,[[59243.0,0.16297129],[59242.0,0.3262],[59239.0,0.005],[59238.0,0.1804],[59230.0,0.337666]],[[59248.0,0.000826],[59256.0,0.01018582],[59260.0,0.5375],[59274.0,0.08148565],[59278.0,0.13]]]
["bitfinex","BTCUSD",1723654717636,[[59247.0,1.90937229],[59245.0,0.06049419],[59244.0,0.08148565],[59243.0,0.07564867],[59242.0,0.1008649]],[[59248.0,0.002826],[59261.0,0.000826],[59269.0,0.5175],[59289.0,0.08148565],[59290.0,0.12497298]]]
["bitfinex","BTCUSD",1723654777828,[[59239.0,0.16297129],[59238.0,0.008],[59235.0,0.476],[59233.0,0.3444],[59231.0,0.337659]],[[59247.0,0.000826],[59248.0,0.3322],[59251.0,0.1889],[59265.0,0.08148565],[59274.0,0.02]]]
["bitfinex","BTCUSD",1723654805074,[[59191.0,0.1998],[59189.0,0.3118],[59185.0,0.337922],[59179.0,0.82686688],[59175.0,0.08148565]],[[59207.0,0.96731263],[59213.0,0.023],[59216.0,0.13767134]]]
["bitfinex","BTCUSD",1723654849842,[[59272.0,0.014],[59260.0,0.009],[59259.0,0.731959],[59256.0,0.337513],[59255.0,0.43752]],[[59273.0,0.000825],[59278.0,0.195],[59282.0,0.3193],[59290.0,0.10826],[59291.0,0.08231065]]]
["bitfinex","BTCUSD",1723654859914,[[59230.0,0.0009075],[59225.0,0.067648],[59216.0,0.03381],[59215.0,0.3402],[59214.0,0.361577]],[[59239.0,0.023],[59240.0,0.3164],[59241.0,0.10997569],[59242.0,0.34487129],[59243.0,0.1]]]
["bitfinex","BTCUSD",1723654923737,[[59235.0,0.0019086],[59230.0,0.00054753],[59223.0,0.05052207],[59221.0,0.0757831],[59220.0,1.30481388]],[[59237.0,0.08148565],[59239.0,0.4981],[59240.0,0.26589698],[59243.0,0.08148565],[59248.0,0.11745205]]]
["bitfinex","BTCUSD",1723654943693,[[59197.0,0.47987129],[59195.0,0.1875],[59193.0,0.0029086],[59192.0,0.3387906],[59191.0,0.0002]],[[59198.0,0.007],[59203.0,0.011],[59205.0,0.013],[59206.0,0.007],[59209.0,0.01044195]]]
["bitfinex","BTCUSD",1723654963004,[[59193.0,0.002],[59192.0,0.0009086],[59191.0,0.0002],[59187.0,0.009075],[59171.0,0.006971]],[[59194.0,1.02619302],[59198.0,0.1],[59202.0,0.07907569],[59205.0,0.08148565],[59206.0,0.11]]]
["bitfinex","BTCUSD",1723655024331,[[59187.0,0.0069086],[59182.0,0.18726574],[59180.0,0.3185086],[59176.0,0.476],[59175.0,0.178076]],[[59192.0,0.05488566],[59193.0,0.20553061],[59194.0,0.000826],[59195.0,0.3425],[59216.0,0.7785]]]
["bitfinex","BTCUSD",1723655045619,[[59180.0,0.0009086],[59175.0,0.353086],[59171.0,0.006972],[59170.0,0.009075],[59164.0,0.25050565]],[[59184.0,0.06215],[59185.0,0.3251],[59186.0,0.1],[59188.0,0.1964],[59190.0,0.01023123]]]
["bitfinex","BTCUSD",1723655074009,[[59171.0,0.0011086],[59167.0,0.009086],[59160.0,0.476],[59159.0,0.3133],[59157.0,0.1839]],[[59172.0,0.07708981],[59173.0,0.1],[59174.0,0.3437],[59176.0,0.01019807]]]
["bitfinex","BTCUSD",1723655138024,[[59260.0,0.81264529],[59257.0,0.0100076],[59256.0,0.3394],[59254.0,0.2824],[59249.0,0.08148565]],[[59261.0,0.000826],[59273.0,0.000825],[59275.0,0.3113],[59277.0,0.1967],[59288.0,0.48891388]]]
["bitfinex","BTCUSD",1723655154190,[[59278.0,0.68906029],[59276.0,0.3374],[59275.0,0.067588],[59274.0,0.337412],[59272.0,0.3338]],[[59279.0,0.00846],[59289.0,0.5317],[59291.0,0.01028525],[59295.0,0.0010154],[59302.0,0.48891388]]]
["bitfinex","BTCUSD",1723655190010,[[59289.0,0.25255162],[59287.0,0.26940314],[59286.0,0.12590518],[59284.0,0.674712],[59281.0,0.15104982]],[[59290.0,0.01390659],[59293.0,0.1923],[59295.0,0.0010154],[59297.0,0.3276],[59304.0,0.02644544]]]
["bitfinex","BTCUSD",1723655237811,[[59374.0,0.16297129],[59373.0,0.336849],[59371.0,0.34374],[59365.0,0.60868565],[59364.0,0.553002]],[[59379.0,0.0098168],[59384.0,0.4966],[59389.0,0.00020328],[59410.0,0.09148565],[59416.0,0.02]]]
["bitfinex","BTCUSD",1723655273651,[[59386.0,0.36511029],[59384.0,0.336789],[59382.0,0.3368],[59381.0,0.36811169],[59380.0,0.07501753]],[[59387.0,0.001],[59400.0,0.4995],[59409.0,0.00824],[59411.0,0.0264045],[59425.0,0.01835]]]
["bitfinex","BTCUSD",1723655310550,[[59386.0,0.0039086],[59366.0,0.3221],[59359.0,0.48891388],[59358.0,0.2004064],[59357.0,0.03375]],[[59387.0,0.80072162],[59388.0,0.08148565],[59390.0,0.01880229],[59395.0,0.19148565],[59397.0,0.4948]]]
["bitfinex","BTCUSD",1723655334615,[[59344.0,0.3046],[59343.0,0.16297129],[59341.0,0.1825],[59340.0,0.03375],[59338.0,0.168523]],[[59362.0,0.48891388],[59367.0,0.3075],[59372.0,0.26648565],[59375.0,0.1],[59383.0,0.02]]]
["bitfinex","BTCUSD",1723655398067,[[59357.0,0.008],[59345.0,0.3166],[59344.0,0.03375],[59343.0,0.262109],[59336.0,0.0009097]],[[59358.0,0.16026732],[59360.0,0.1],[59361.0,0.08148565],[59362.0,0.3024],[59365.0,0.000827]]]
["bitfinex","BTCUSD",1723655422040,[[59291.0,2e-08],[59290.0,0.009086],[59289.0,0.0009075],[59277.0,0.501997],[59270.0,0.7774]],[[59292.0,0.5347057],[59298.0,0.25476951],[59299.0,0.31616524],[59303.0,0.10999588],[59308.0,0.01]]]
["bitfinex","BTCUSD",1723655464611,[[59195.0,0.009097],[59192.0,0.009086],[59191.0,0.009286],[59182.0,0.48891388],[59177.0,0.476]],[[59200.0,0.08148565],[59201.0,0.1],[59204.0,0.16297129],[59205.0,0.5004],[59206.0,0.08148565]]]
["bitfinex","BTCUSD",1723655490572,[[59221.0,0.1813],[59220.0,0.001],[59218.0,0.303],[59214.0,0.168878],[59205.0,0.337805]],[[59232.0,0.08148565],[59237.0,0.50050255],[59238.0,0.27958565],[59239.0,0.01092952],[59245.0,0.1]]]
["bitfinex","BTCUSD",1723655514756,[[59308.0,0.011],[59307.0,0.006],[59306.0,0.006],[59288.0,0.476],[59286.0,0.501872]],[[59309.0,0.46731202],[59310.0,0.13866508],[59311.0,0.25356856],[59312.0,0.08148565],[59315.0,0.1]]]
["bitfinex","BTCUSD",1723655560185,[[59357.0,0.001],[59345.0,0.336],[59340.0,0.48891388],[59334.0,0.5736387],[59333.0,0.07465305]],[[59358.0,0.79235483],[59359.0,0.0002],[59365.0,0.0124309],[59366.0,0.08231165],[59374.0,0.48891388]]]
["bitfinex","BTCUSD",1723655596233,[[59364.0,0.012],[59354.0,0.476],[59351.0,0.049953],[59350.0,0.04995382],[59349.0,0.186]],[[59365.0,0.53969333],[59366.0,0.000826],[59369.0,0.00827],[59370.0,0.08975565],[59372.0,0.1985]]]
["bitfinex","BTCUSD",1723655601439,[[59364.0,0.011],[59360.0,0.2183809],[59359.0,0.3099],[59358.0,0.60231235],[59357.0,0.10074641]],[[59365.0,0.0184309],[59366.0,0.000826],[59369.0,0.00827],[59370.0,0.00827],[59371.0,0.01001042]]]
["bitfinex","BTCUSD",1723655652058,[[59348.0,0.0009086],[59344.0,0.315],[59341.0,0.1912],[59338.0,0.0009086],[59333.0,0.16854]],[[59353.0,0.04033857],[59354.0,0.3219],[59357.0,0.08148565],[59359.0,0.2833],[59383.0,0.14899965]]]
["bitfinex","BTCUSD",1723655698034,[[59320.0,0.2991],[59319.0,0.001],[59318.0,0.196103],[59317.0,0.16387989],[59315.0,0.168591]],[[59331.0,0.08148565],[59332.0,0.1],[59333.0,0.04732564],[59334.0,0.023],[59335.0,0.1]]]
["bitfinex","BTCUSD",1723655755069,[[59301.0,0.3012],[59300.0,0.16297129],[59299.0,0.383322],[59297.0,0.3381926],[59294.0,0.337297]],[[59317.0,0.12573747],[59320.0,0.1857],[59339.0,0.01],[59340.0,0.12]]]
["bitfinex","BTCUSD",1723655764576,[[59302.0,0.4841],[59299.0,0.042856],[59298.0,0.11751265],[59295.0,0.110134],[59289.0,0.14987597]],[[59313.0,0.001],[59320.0,0.11910339],[59321.0,0.32811163],[59322.0,0.3001],[59323.0,0.01025137]]]
["bitfinex","BTCUSD",1723655813257,[[59362.0,1.31324792],[59359.0,0.33693],[59356.0,0.16183635],[59354.0,0.36955453],[59351.0,0.2062527]],[[59363.0,0.000826],[59366.0,0.000826],[59369.0,0.00827],[59370.0,0.00827],[59373.0,0.00826]]]
["bitfinex","BTCUSD",1723655855389,[[59376.0,0.168417],[59375.0,0.21295639],[59374.0,0.10874765],[59373.0,0.336848]],[[59385.0,0.1114],[59391.0,0.02050904],[59396.0,0.00200002],[59410.0,0.58891388],[59413.0,0.1123433]]]
["bitfinex","BTCUSD",1723655888361,[[59400.0,0.168349],[59399.0,0.16297129],[59398.0,0.552611],[59395.0,0.00993391],[59394.0,0.63093]],[[59412.0,0.001],[59413.0,0.11774332],[59415.0,0.01044763],[59417.0,0.01706],[59438.0,0.02]]]
["bitfinex","BTCUSD",1723655941959,[[59435.0,1.56328614],[59431.0,0.08148565],[59430.0,0.2942],[59427.0,0.336545],[59425.0,0.05728799]],[[59439.0,0.0002],[59441.0,0.00825],[59444.0,0.00020315],[59456.0,0.02902147],[59479.0,0.0002]]]
["bitfinex","BTCUSD",1723655967037,[[59474.0,0.504421],[59473.0,0.336282],[59464.0,1.35006531],[59463.0,0.09880899],[59462.0,0.20499689]],[[59483.0,0.0116039],[59484.0,0.00826],[59485.0,0.48891388],[59486.0,0.01037621],[59496.0,0.00826]]]
["bitfinex","BTCUSD",1723656001099,[[59447.0,0.3029075],[59425.0,0.0775],[59422.0,0.0648],[59413.0,0.168313],[59412.0,0.0648]],[[59448.0,0.43373121],[59450.0,0.03],[59454.0,0.05082422],[59455.0,0.168194],[59458.0,0.41786265]]]
["bitfinex","BTCUSD",1723656038823,[[59402.0,0.076],[59400.0,0.0654],[59399.0,0.0009086],[59391.0,0.0002],[59388.0,0.04958802]],[[59406.0,0.18597129],[59407.0,0.1],[59408.0,0.00548663],[59413.0,0.04993477],[59418.0,0.01]]]
["bitfinex","BTCUSD",1723656065156,[[59394.0,0.0643],[59392.0,0.0009097],[59391.0,0.0002],[59389.0,0.2944],[59387.0,0.0009086]],[[59407.0,0.1],[59408.0,0.16297129],[59409.0,0.02405174],[59412.0,0.01243509],[59413.0,0.23142042]]]
["bitfinex","BTCUSD",1723656108144,[[59439.0,0.0662],[59438.0,0.0812],[59423.0,0.476],[59420.0,0.49805596],[59406.0,0.336661]],[[59440.0,0.21629984],[59446.0,0.08148565],[59447.0,0.000826],[59448.0,0.1],[59449.0,0.1]]]
["bitfinex","BTCUSD",1723656156561,[[59371.0,0.1494086],[59356.0,0.08148565],[59354.0,0.336956],[59352.0,0.0009075],[59351.0,0.0002]],[[59372.0,0.028],[59384.0,0.1],[59385.0,0.1],[59388.0,0.08148565],[59391.0,0.48891388]]]
["bitfinex","BTCUSD",1723656201416,[[59350.0,0.078],[59349.0,0.0603],[59338.0,0.168526],[59336.0,0.337063],[59335.0,0.48793797]],[[59359.0,0.16297129],[59361.0,0.01222281],[59365.0,0.08148565],[59369.0,0.02642232],[59375.0,0.65994968]]]
["bitfinex","BTCUSD",1723656236993,[[59370.0,0.0767],[59358.0,0.336935],[59357.0,0.0120517]],[[59372.0,0.004],[59381.0,0.014],[59389.0,0.1],[59401.0,0.168348]]]
["bitfinex","BTCUSD",1723656255920,[[59382.0,0.0799],[59379.0,0.06],[59372.0,0.00336763],[59371.0,0.168429],[59370.0,0.33687]],[[59387.0,0.014826],[59390.0,0.01195991],[59397.0,0.08148565],[59398.0,0.1],[59400.0,0.48891388]]]
["bitfinex","BTCUSD",1723656294280,[[59384.0,0.0768],[59383.0,0.0627],[59382.0,0.001],[59375.0,0.52601001],[59373.0,0.07501502]],[[59387.0,0.022826],[59392.0,0.01158142],[59403.0,0.15042993],[59404.0,0.08148565],[59405.0,0.0756449]]]
["bitfinex","BTCUSD",1723656355311,[[59338.0,0.0619086],[59337.0,0.0009086],[59336.0,0.0831]],[[59339.0,0.01784261],[59345.0,0.01],[59350.0,0.1],[59351.0,0.08148565],[59352.0,0.4748]]]
["bitfinex","BTCUSD",1723656381544,[[59301.0,0.077],[59300.0,0.0653],[59291.0,0.00356871],[59288.0,0.168668],[59286.0,0.346429]],[[59309.0,0.05522416],[59311.0,0.48891388],[59312.0,1.2533],[59318.0,0.02644932],[59321.0,0.1]]]
["bitfinex","BTCUSD",1723656445110,[[59236.0,0.14],[59231.0,0.0002],[59226.0,0.009097],[59218.0,0.0116039],[59215.0,0.18015471]],[[59237.0,0.13163778],[59238.0,0.18597129],[59239.0,0.1],[59243.0,0.01158398],[59257.0,0.48782188]]]
["bitfinex","BTCUSD",1723656470752,[[59224.0,0.0817],[59223.0,0.0663086],[59220.0,0.0009108],[59218.0,0.0116039],[59201.0,0.168915]],[[59225.0,0.18597129],[59226.0,0.01],[59234.0,0.1],[59235.0,0.06239666],[59236.0,0.08148565]]]
["bitfinex","BTCUSD",1723656497806,[[59292.0,0.0817],[59291.0,0.0629],[59280.0,0.337381],[59277.0,0.34881387],[59276.0,0.48991388]],[[59294.0,0.00826],[59300.0,0.01156548],[59306.0,0.01966],[59307.0,0.000827],[59309.0,0.10793489]]]
["bitfinex","BTCUSD",1723656559530,[[59283.0,0.0039075],[59267.0,0.0765],[59266.0,0.0632],[59263.0,0.0009075],[59257.0,0.0030576]],[[59284.0,0.41140719],[59285.0,0.1],[59286.0,0.01111054],[59287.0,0.1318779],[59288.0,0.07560692]]]
["bitfinex","BTCUSD",1723656579094,[[59293.0,0.1422],[59286.0,0.337342],[59284.0,0.339357],[59283.0,0.0009075],[59277.0,0.337398]],[[59294.0,0.00826],[59301.0,0.000827],[59307.0,0.01194876],[59309.0,0.08148565],[59311.0,0.0313]]]
["bitfinex","BTCUSD",1723656634446,[[59270.0,0.74829831],[59269.0,0.002],[59268.0,0.337444],[59263.0,0.0009075]],[[59271.0,0.004],[59273.0,0.004],[59307.0,0.000827]]]
["bitfinex","BTCUSD",1723656668076,[[59306.0,0.16297129],[59305.0,0.19957613],[59304.0,0.0637],[59303.0,0.0829],[59302.0,0.337251]],[[59319.0,0.013726],[59320.0,0.0226],[59321.0,0.01131532],[59331.0,0.1],[59332.0,0.08148565]]]
["bitfinex","BTCUSD",1723656686882,[[59336.0,1.17853513],[59334.0,0.2945],[59332.0,0.002],[59331.0,0.337089],[59326.0,0.476]],[[59337.0,0.00655387],[59339.0,0.0002],[59351.0,0.00826],[59352.0,0.02095],[59367.0,0.0585728]]]
["bitfinex","BTCUSD",1723656749173,[[59276.0,0.010075],[59263.0,0.0009075],[59254.0,0.0791],[59250.0,0.0634],[59243.0,0.168794]],[[59277.0,0.40329795],[59278.0,0.08148565],[59280.0,0.168691],[59282.0,0.12969041],[59284.0,0.41884465]]]
["bitfinex","BTCUSD",1723656774161,[[59310.0,0.0816],[59309.0,0.0648],[59306.0,0.0009075],[59296.0,0.476],[59277.0,0.01]],[[59320.0,0.02],[59321.0,0.25508059],[59323.0,0.1],[59325.0,0.01094857],[59326.0,0.000825]]]
["bitfinex","BTCUSD",1723656835552,[[59252.0,0.148975],[59247.0,0.009086],[59242.0,0.17217314],[59241.0,0.337602],[59239.0,0.01093717]],[[59253.0,0.003],[59261.0,0.01070672],[59264.0,0.000826],[59265.0,0.02646944],[59277.0,0.08148565]]]
["bitfinex","BTCUSD",1723656862352,[[59243.0,0.0815],[59242.0,0.0623],[59231.0,0.0011086],[59229.0,0.009075],[59227.0,0.009075]],[[59248.0,0.17353037],[59249.0,0.1],[59250.0,0.13191404],[59251.0,0.07564258],[59252.0,0.01363553]]]
["bitfinex","BTCUSD",1723656891072,[[59247.0,0.0787],[59242.0,0.0607],[59232.0,0.168827],[59231.0,0.3387656],[59230.0,0.476]],[[59248.0,0.03109461],[59250.0,0.1],[59251.0,0.08148565],[59254.0,0.05048876],[59255.0,0.07573314]]]
["bitfinex","BTCUSD",1723656945453,[[59301.0,0.001],[59295.0,0.0815],[59285.0,0.16297129],[59282.0,0.644684],[59280.0,0.065]],[[59304.0,0.0318],[59305.0,0.01082894],[59307.0,0.1],[59308.0,0.0469],[59311.0,0.08148565]]]
["bitfinex","BTCUSD",1723656986509,[[59253.0,0.0823],[59251.0,0.0643],[59250.0,0.476],[59240.0,0.48891388],[59232.0,0.1697336]],[[59267.0,0.0218],[59268.0,0.1],[59271.0,0.337434],[59274.0,0.63694955]]]
["bitfinex","BTCUSD",1723657003957,[[59264.0,0.0009086],[59260.0,0.1432],[59247.0,0.476],[59240.0,0.168804],[59238.0,0.337615]],[[59265.0,0.08532158],[59271.0,0.1469],[59272.0,0.0218],[59273.0,0.000825],[59274.0,0.15741654]]]
["bitfinex","BTCUSD",1723657046474,[[59227.0,0.83409951],[59226.0,0.0009086],[59223.0,0.0009086],[59220.0,0.009075],[59219.0,0.009075]],[[59228.0,0.037],[59232.0,0.01079436],[59248.0,0.05021481],[59250.0,0.07532222],[59251.0,0.11807977]]]
["bitfinex","BTCUSD",1723657089966,[[59161.0,0.0829],[59160.0,0.0628],[59154.0,0.16297129],[59151.0,0.0002],[59148.0,0.171066]],[[59172.0,0.009],[59174.0,0.03271201],[59178.0,0.1],[59183.0,0.1427],[59195.0,0.0619]]]
["bitfinex","BTCUSD",1723657139415,[[59200.0,0.33445971],[59197.0,0.168927],[59195.0,0.337866],[59193.0,0.002],[59192.0,0.337877]],[[59201.0,0.008826],[59205.0,0.000826],[59215.0,0.48891388],[59217.0,0.08148565],[59231.0,0.13184459]]]
["bitfinex","BTCUSD",1723657158420,[[59214.0,0.16297129],[59213.0,0.16337685],[59211.0,0.02061771],[59208.0,0.24708014],[59206.0,0.813801]],[[59225.0,0.000826],[59228.0,0.000826],[59229.0,0.08148565],[59230.0,0.0814],[59239.0,0.03475059]]]
["bitfinex","BTCUSD",1723657184445,[[59224.0,0.02061725],[59221.0,0.0622],[59220.0,0.16297129],[59219.0,0.0766],[59213.0,0.23143353]],[[59225.0,0.003826],[59228.0,0.000826],[59231.0,0.05046059],[59233.0,0.15219089],[59234.0,0.10092119]]]
["bitfinex","BTCUSD",1723657225879,[[59212.0,0.0767],[59211.0,0.16634221],[59208.0,0.01073204],[59205.0,0.4025136],[59201.0,0.337827]],[[59223.0,0.001],[59224.0,0.002],[59225.0,0.000826],[59228.0,0.01133041],[59229.0,0.075]]]
["bitfinex","BTCUSD",1723657265560,[[59234.0,0.16297129],[59233.0,0.01739713],[59232.0,0.337655],[59227.0,1.3175],[59226.0,0.0814]],[[59243.0,0.0826],[59244.0,0.01426],[59250.0,0.0624]]]
["bitfinex","BTCUSD",1723657331674,[[59245.0,0.16297129],[59244.0,0.0019075],[59239.0,0.0009075],[59238.0,0.0608],[59234.0,0.0815]],[[59247.0,0.078],[59252.0,0.0647],[59253.0,0.004],[59267.0,0.1],[59270.0,0.643522]]]
["bitfinex","BTCUSD",1723657347719,[[59244.0,0.0019075],[59239.0,0.0009075],[59236.0,0.0784],[59234.0,0.337638],[59233.0,0.0601]],[[59245.0,0.011],[59252.0,0.19196183],[59253.0,0.081],[59255.0,0.0637],[59258.0,0.08231065]]]
["bitfinex","BTCUSD",1723657386686,[[59264.0,0.77688029],[59262.0,0.337482],[59259.0,0.0652],[59258.0,0.363297],[59257.0,0.0009086]],[[59265.0,0.000825],[59279.0,0.001025]]]
["bitfinex","BTCUSD",1723657448092,[[59210.0,0.24577129],[59208.0,0.00289565],[59207.0,0.00455667],[59206.0,0.06736888],[59199.0,0.00822476]],[[59223.0,0.000826],[59228.0,0.21368565],[59229.0,0.65775088],[59230.0,0.344434],[59232.0,0.1]]]
["bitfinex","BTCUSD",1723657491178,[[59194.0,0.00611442],[59191.0,0.00991721],[59186.0,0.01042244],[59185.0,0.08639876],[59184.0,0.01310814]],[[59195.0,0.48021962],[59198.0,0.31920197],[59200.0,0.07541855],[59203.0,0.337825],[59210.0,0.55628565]]]
["bitfinex","BTCUSD",1723657506364,[[59194.0,0.31189431],[59191.0,0.00991721],[59190.0,0.01184228],[59189.0,0.02163279],[59188.0,0.01129912]],[[59195.0,0.000826],[59211.0,0.00845472],[59212.0,0.1],[59213.0,0.48891388],[59215.0,0.0787]]]
["bitfinex","BTCUSD",1723657573942,[[59222.0,1.86797359],[59221.0,0.08348565],[59220.0,0.38033326],[59219.0,0.10074904],[59218.0,0.405365]],[[59223.0,0.000826],[59236.0,0.0785],[59244.0,0.48891388],[59245.0,0.0664],[59253.0,0.08999004]]]
["bitfinex","BTCUSD",1723657618585,[[59254.0,1.72601964],[59250.0,0.633752],[59242.0,0.05039395],[59241.0,0.08559093],[59240.0,0.476]],[[59255.0,0.00826],[59269.0,0.0768],[59272.0,0.55511388],[59281.0,0.08148565],[59292.0,0.1]]]
["bitfinex","BTCUSD",1723657672059,[[59332.0,0.18351363],[59330.0,0.00880354],[59326.0,0.2982],[59325.0,0.337124],[59323.0,0.08148565]],[[59333.0,0.00825],[59343.0,0.08455],[59344.0,0.00011],[59345.0,0.0623],[59359.0,0.00845]]]
["bitfinex","BTCUSD",1723657680266,[[59332.0,0.18497129],[59329.0,0.00879046],[59326.0,0.2962],[59323.0,0.337136],[59322.0,0.5544]],[[59333.0,0.00825],[59343.0,0.08455],[59344.0,0.00011],[59345.0,0.0623],[59353.0,0.00862463]]]
["bitfinex","BTCUSD",1723657716801,[[59332.0,0.0059086],[59324.0,0.0759],[59322.0,0.0601],[59320.0,0.168577],[59318.0,0.337162]],[[59333.0,0.01859067],[59338.0,0.0756],[59339.0,0.0002],[59340.0,0.08148565],[59341.0,0.0654]]]
["bitfinex","BTCUSD",1723657775580,[[59329.0,0.35547129],[59325.0,0.00871939],[59324.0,0.168565],[59322.0,0.337139],[59316.0,0.813173]],[[59330.0,0.004],[59333.0,0.00725],[59339.0,0.0773],[59340.0,0.0621],[59346.0,0.57039953]]]
["bitfinex","BTCUSD",1723657806031,[[59320.0,0.009],[59317.0,0.0009086],[59314.0,0.1404],[59311.0,0.4903104],[59305.0,0.05027148]],[[59324.0,0.00814736],[59329.0,0.076],[59330.0,0.065],[59331.0,0.14663717],[59332.0,0.004826]]]
["bitfinex","BTCUSD",1723657844199,[[59331.0,0.0009086],[59322.0,0.476],[59317.0,0.0009086],[59315.0,0.23279],[59267.0,0.09911852]],[[59338.0,0.0791],[59339.0,0.07138658],[59343.0,0.00825],[59344.0,0.10011],[59348.0,0.24998365]]]
["bitfinex","BTCUSD",1723657903419,[[59292.0,0.00475738],[59288.0,0.0808],[59284.0,0.0619],[59283.0,0.00465147],[59282.0,6.764e-05]],[[59293.0,0.02072778],[59294.0,0.1],[59296.0,0.1],[59297.0,0.08148565],[59299.0,0.247637]]]
["bitfinex","BTCUSD",1723657927921,[[59283.0,0.00556007],[59282.0,6.764e-05],[59274.0,0.06816089],[59273.0,0.009086],[59271.0,0.086986]],[[59284.0,0.76036772],[59285.0,0.53630033],[59286.0,0.0628],[59287.0,0.337342],[59296.0,0.337291]]]
["bitfinex","BTCUSD",1723658000521,[[59284.0,0.0009086],[59283.0,0.00556007],[59282.0,6.764e-05],[59276.0,0.0636],[59111.0,100.0023403]],[[59285.0,0.41481202],[59286.0,0.00954121],[59287.0,0.168672],[59289.0,0.48905053],[59290.0,0.0174515]]]
["bitfinex","BTCUSD",1723658015424,[[59284.0,0.0009086],[59283.0,0.00556007],[59282.0,6.764e-05],[59280.0,0.1427],[59273.0,0.009086]],[[59285.0,0.53500237],[59286.0,0.16052293],[59287.0,0.337345],[59288.0,0.09894622],[59289.0,0.338161]]]
["bitfinex","BTCUSD",1723658057836,[[59288.0,0.002],[59285.0,0.0009086],[59279.0,0.0803],[59278.0,0.0645],[59276.0,0.0009086]],[[59289.0,0.265626],[59292.0,0.00932852],[59295.0,0.000826]]]
["bitfinex","BTCUSD",1723658099247,[[59355.0,0.0762],[59353.0,0.234381],[59352.0,0.0338],[59351.0,0.336973],[59348.0,0.336989]],[[59378.0,0.1416],[59381.0,0.1],[59392.0,0.673492],[59396.0,0.336728],[59432.0,0.08432714]]]
["bitfinex","BTCUSD",1723658151479,[[59327.0,0.0019086],[59321.0,0.0807],[59318.0,0.0628],[59315.0,0.48891388],[59314.0,0.4769086]],[[59328.0,0.001],[59332.0,0.1783],[59333.0,0.0665],[59334.0,0.168539],[59336.0,0.337067]]]
["bitfinex","BTCUSD",1723658195794,[[59329.0,0.0621],[59328.0,0.0808],[59327.0,0.0009086],[59322.0,0.476],[59319.0,0.08148565]],[[59334.0,0.04233431],[59336.0,0.08579771],[59337.0,0.1799],[59338.0,0.08788895],[59343.0,0.168512]]]
["bitfinex","BTCUSD",1723658216448,[[59327.0,0.0009086],[59314.0,0.48982248],[59309.0,0.0828],[59294.0,0.08148565],[59293.0,0.644651]],[[59328.0,1.54359908],[59330.0,0.2405969],[59331.0,0.337093],[59333.0,0.15156538],[59334.0,0.067554]]]
["bitfinex","BTCUSD",1723658297285,[[59298.0,0.0039086],[59297.0,0.0009086],[59293.0,0.0663],[59292.0,0.0009086],[59291.0,0.0828]],[[59299.0,0.04171695],[59300.0,0.0504578],[59302.0,0.07568671],[59303.0,0.26954261],[59304.0,0.337246]]]
["bitfinex","BTCUSD",1723658331593,[[59302.0,0.33467129],[59300.0,0.00527622],[59298.0,0.0009086],[59297.0,0.0009086],[59292.0,0.39067556]],[[59303.0,0.001],[59307.0,0.000826],[59313.0,0.01118716],[59318.0,0.0755],[59319.0,0.0658]]]
["bitfinex","BTCUSD",1723658396492,[[59285.0,0.0049086],[59271.0,0.0002],[59269.0,0.071586],[59268.0,0.0799],[59257.0,0.49629736]],[[59286.0,1.38803511],[59287.0,0.337346],[59288.0,0.006761],[59290.0,0.08148565],[59293.0,0.3683633]]]
["bitfinex","BTCUSD",1723658427176,[[59247.0,0.011075],[59246.0,0.00534237],[59242.0,0.009086],[59232.0,0.49799988],[59231.0,0.0002]],[[59248.0,1.4244449],[59250.0,0.08148565],[59251.0,0.33755],[59253.0,0.1],[59256.0,0.1317937]]]
["bitfinex","BTCUSD",1723658448817,[[59217.0,0.00559093],[59216.0,0.0208675],[59212.0,0.0761],[59211.0,0.0002],[59208.0,0.01760909]],[[59218.0,0.172867],[59219.0,0.337731],[59220.0,0.18143096],[59222.0,0.337717],[59224.0,0.44219165]]]
["bitfinex","BTCUSD",1723658499479,[[59265.0,0.001],[59259.0,0.0653],[59256.0,0.0781],[59252.0,0.08148565],[59250.0,0.11091956]],[[59268.0,0.002],[59269.0,0.067926],[59275.0,0.0765],[59277.0,0.000826],[59279.0,0.168694]]]
["bitfinex","BTCUSD",1723658504592,[[59236.0,0.16297129],[59235.0,0.0612],[59234.0,0.0821],[59227.0,0.08148565],[59225.0,0.337695]],[[59251.0,0.0781],[59253.0,0.0639],[59256.0,0.0168757],[59257.0,0.337513],[59258.0,0.08148565]]]
["bitfinex","BTCUSD",1723658537641,[[59250.0,0.39385694],[59249.0,0.016],[59248.0,0.168781],[59246.0,0.33757],[59245.0,0.002]],[[59251.0,0.003826],[59273.0,0.0776],[59275.0,0.1],[59276.0,0.0649],[59277.0,0.000826]]]
["bitfinex","BTCUSD",1723658590353,[[59318.0,1.41676727],[59316.0,0.002],[59315.0,0.08148565],[59314.0,0.337182],[59310.0,0.1621]],[[59319.0,0.0002],[59328.0,0.0793],[59330.0,0.0645],[59347.0,0.48891388],[59350.0,0.168493]]]
["bitfinex","BTCUSD",1723658615593,[[59319.0,0.006],[59312.0,0.16297129],[59311.0,0.0069075],[59310.0,0.0009075],[59307.0,0.21904173]],[[59321.0,0.0815],[59322.0,0.0644],[59328.0,0.000824],[59329.0,0.000826],[59335.0,0.169362]]]
["bitfinex","BTCUSD",1723658677169,[[59301.0,0.0608],[59300.0,0.0783],[59299.0,0.16633945],[59296.0,0.2954],[59295.0,0.26083731]],[[59311.0,0.000825],[59319.0,0.0813],[59322.0,0.232873],[59323.0,0.1],[59325.0,0.41861565]]]
["bitfinex","BTCUSD",1723658689179,[[59280.0,0.0009075],[59274.0,0.0768],[59270.0,0.0627],[59269.0,0.08148565],[59268.0,0.1696315]],[[59284.0,0.003],[59289.0,0.0831],[59291.0,0.1],[59292.0,0.07752295],[59299.0,0.41876465]]]
["bitfinex","BTCUSD",1723658719618,[[59306.0,0.82701181],[59305.0,0.632639],[59301.0,0.03579],[59300.0,0.337267],[59293.0,0.08148565]],[[59307.0,0.000825],[59311.0,0.000825],[59324.0,0.08148565],[59325.0,0.0764],[59327.0,0.0639]]]
["bitfinex","BTCUSD",1723658784068,[[59348.0,1.11294394],[59347.0,0.2974],[59346.0,0.38736786],[59345.0,0.08645654],[59344.0,0.0637]],[[59349.0,0.00825],[59352.0,0.00825],[59357.0,0.0813],[59358.0,0.00825],[59360.0,0.0631]]]
["bitfinex","BTCUSD",1723658822754,[[59348.0,0.17397129],[59345.0,0.05045694],[59344.0,0.07568541],[59342.0,0.10091388],[59341.0,0.12614235]],[[59349.0,0.07255],[59350.0,0.079],[59352.0,0.00825],[59358.0,0.00825],[59359.0,0.0002]]]
["bitfinex","BTCUSD",1723658851573,[[59339.0,0.0009075],[59335.0,0.01082951],[59327.0,0.0009075],[59324.0,0.65747788]],[[59351.0,0.18148565],[59352.0,0.41037984],[59354.0,0.07563126]]]
["bitfinex","BTCUSD",1723658920376,[[59328.0,0.0029075],[59327.0,0.0009075],[59311.0,0.0009075],[59307.0,0.0609],[59306.0,0.0783]],[[59329.0,1.78757512],[59332.0,0.09231065],[59333.0,0.06428353],[59334.0,0.000825],[59335.0,0.38728387]]]
["bitfinex","BTCUSD",1723658957340,[[59331.0,0.48246363],[59329.0,0.168551],[59328.0,0.65399126],[59327.0,0.0009075],[59326.0,0.33712]],[[59332.0,0.002825],[59342.0,0.000825],[59351.0,0.000824],[59352.0,0.00825],[59353.0,0.0104194]]]
["bitfinex","BTCUSD",1723659012655,[[59352.0,0.0009075],[59335.0,0.08148565],[59334.0,0.48891388],[59328.0,0.2500615],[59327.0,0.08488702]],[[59353.0,0.311083],[59355.0,0.336957],[59358.0,0.56689581],[59359.0,0.0002],[59361.0,0.336922]]]
["bitfinex","BTCUSD",1723659045433,[[59352.0,0.0627075],[59349.0,0.0783],[59342.0,0.0009075],[59337.0,0.01031803],[59336.0,0.16853]],[[59353.0,0.000825],[59354.0,0.05035575],[59356.0,0.07530952],[59357.0,0.1004127],[59358.0,0.10825]]]
["bitfinex","BTCUSD",1723659076396,[[59359.0,0.0009075],[59352.0,0.0009075],[59342.0,0.15248024],[59338.0,0.18905006],[59337.0,0.337053]],[[59361.0,0.0813],[59362.0,0.07155],[59363.0,0.168455],[59364.0,0.08148565],[59366.0,0.345148]]]
["bitfinex","BTCUSD",1723659131042,[[59361.0,1.66967179],[59360.0,0.0009075],[59359.0,0.2963075],[59358.0,0.05220461],[59357.0,0.15679257]],[[59362.0,0.00725],[59366.0,0.00825],[59367.0,0.00825],[59373.0,0.0818],[59380.0,0.0657]]]
["bitfinex","BTCUSD",1723659177030,[[59366.0,0.0139075],[59360.0,0.0009075],[59359.0,0.0009075],[59352.0,0.2963075],[59351.0,0.229188]],[[59367.0,0.14875],[59375.0,0.168421],[59376.0,0.1318529],[59377.0,0.07555088],[59378.0,0.33683]]]
["bitfinex","BTCUSD",1723659221193,[[59366.0,0.0039075],[59360.0,0.0009075],[59359.0,0.0009075],[59352.0,0.0009075],[59348.0,0.48891388]],[[59367.0,2.29895074],[59369.0,0.08148565],[59371.0,0.346866],[59375.0,0.37858848],[59376.0,0.336836]]]
["bitfinex","BTCUSD",1723659251555,[[59352.0,0.0029075],[59342.0,0.0009075],[59338.0,0.0649],[59337.0,0.0783],[59326.0,0.476]],[[59353.0,2.29503668],[59354.0,0.08148565],[59356.0,0.02],[59357.0,0.15086626],[59358.0,0.1]]]
["bitfinex","BTCUSD",1723659283706,[[59328.0,0.0833075],[59327.0,0.0009075],[59326.0,0.0641],[59300.0,0.67947453],[59299.0,0.304475]],[[59330.0,1.06374288],[59333.0,0.08148565],[59335.0,0.1],[59337.0,0.437063],[59339.0,0.08148565]]]
["bitfinex","BTCUSD",1723659361710,[[59347.0,0.1451],[59344.0,0.0009075],[59332.0,0.476],[59330.0,0.7774],[59329.0,0.19178424]],[[59350.0,0.183493],[59351.0,0.336982],[59353.0,0.336969],[59354.0,0.05034809],[59355.0,0.15576689]]]
["bitfinex","BTCUSD",1723659384012,[[59346.0,0.0819],[59345.0,0.0625075],[59344.0,0.0009075],[59333.0,0.11055615],[59332.0,0.939942]],[[59347.0,0.07577664],[59349.0,0.10103336],[59350.0,0.1262917],[59352.0,0.17573763],[59355.0,0.168477]]]
["bitfinex","BTCUSD",1723659418358,[[59322.0,0.0665],[59320.0,0.0009075],[59319.0,0.081],[59311.0,0.0009075],[59308.0,0.08148565]],[[59330.0,0.02336],[59333.0,0.0796],[59336.0,0.0601],[59338.0,0.05023988],[59339.0,0.16297129]]]
["bitfinex","BTCUSD",1723659468132,[[59311.0,0.1428075],[59306.0,0.009075],[59302.0,0.08148565],[59301.0,0.01244154],[59300.0,0.009075]],[[59312.0,0.024],[59316.0,0.05031514],[59317.0,0.168586],[59318.0,0.07547272],[59319.0,0.337163]]]
["bitfinex","BTCUSD",1723659486919,[[59319.0,0.1478],[59314.0,0.08148565],[59312.0,0.01021829],[59311.0,0.0009075],[59310.0,0.395]],[[59320.0,0.002825],[59330.0,0.168548],[59332.0,0.05036925],[59333.0,0.337083],[59334.0,0.41263288]]]
["bitfinex","BTCUSD",1723659534223,[[59319.0,0.92971703],[59317.0,0.295],[59316.0,0.337175],[59315.0,0.002],[59314.0,0.08148565]],[[59320.0,0.301825],[59332.0,0.11412661],[59334.0,0.15118992],[59336.0,0.10105323],[59338.0,0.12631654]]]
["bitfinex","BTCUSD",1723659593253,[[59299.0,0.00612444],[59295.0,0.14],[59292.0,0.009075],[59286.0,0.009075],[59284.0,0.00058678]],[[59300.0,0.519902],[59301.0,0.000825],[59302.0,0.11025105],[59303.0,0.337252],[59304.0,0.05022343]]]
["bitfinex","BTCUSD",1723659630097,[[59343.0,0.34794073],[59339.0,0.295],[59337.0,0.337056],[59332.0,0.347085],[59331.0,0.002]],[[59344.0,0.002825],[59352.0,0.00825],[59360.0,0.000825],[59361.0,0.50746492],[59363.0,0.336914]]]
["bitfinex","BTCUSD",1723659677956,[[59403.0,0.007],[59390.0,0.01012082],[59384.0,0.08148565],[59382.0,0.0768],[59380.0,0.297]],[[59404.0,0.14885],[59414.0,0.336624],[59416.0,0.08148565],[59420.0,0.11839742],[59422.0,0.18148565]]]
["bitfinex","BTCUSD",1723659700289,[[59418.0,0.19097129],[59415.0,0.01033986],[59412.0,0.34980165],[59411.0,0.295],[59406.0,0.41814765]],[[59419.0,0.077],[59420.0,0.00825],[59423.0,0.0651],[59425.0,0.0118915],[59431.0,0.168264]]]
["bitfinex","BTCUSD",1723659752199,[[59438.0,1.05819829],[59437.0,0.01014604],[59433.0,0.336509],[59432.0,0.16348565],[59431.0,0.0666]],[[59439.0,0.00844],[59450.0,0.00020313],[59451.0,0.1428],[59459.0,0.168384],[59469.0,0.08148565]]]
["bitfinex","BTCUSD",1723659787464,[[59475.0,0.26797129],[59474.0,0.08239315],[59473.0,0.3669],[59471.0,0.168148],[59469.0,0.436308]],[[59476.0,0.000826],[59478.0,0.00824],[59479.0,0.0002],[59484.0,0.0616],[59486.0,0.0207343]]]
["bitfinex","BTCUSD",1723659835720,[[59477.0,0.0775075],[59475.0,0.0009075],[59474.0,0.0668075],[59472.0,0.08148565],[59469.0,0.168152]],[[59478.0,0.00741558],[59485.0,0.05554448],[59486.0,0.168107],[59487.0,0.000825],[59488.0,0.05031104]]]
["bitfinex","BTCUSD",1723659865000,[[59480.0,0.084],[59477.0,0.0650075],[59475.0,0.0009075],[59474.0,0.0009075],[59470.0,0.08148565]],[[59481.0,0.55547549],[59482.0,0.000825],[59483.0,0.07543423],[59485.0,0.10057898],[59487.0,0.12654872]]]
["bitfinex","BTCUSD",1723659895106,[[59474.0,0.1514075],[59466.0,0.08148565],[59463.0,0.48891388],[59462.0,0.168174],[59460.0,0.55748565]],[[59475.0,0.00833877],[59479.0,0.336254],[59481.0,0.33707],[59482.0,0.000825]]]
["bitfinex","BTCUSD",1723659950029,[[59474.0,0.0139075],[59464.0,0.476],[59456.0,0.0822],[59453.0,0.065],[59451.0,0.0002]],[[59475.0,1.255762],[59482.0,0.336237],[59485.0,0.11588571],[59486.0,0.15661421],[59487.0,0.01]]]
["bitfinex","BTCUSD",1723659996886,[[59404.0,0.0009064],[59399.0,0.0009064],[59394.0,0.0649],[59391.0,0.090975],[59387.0,0.08148565]],[[59405.0,1.93139029],[59408.0,0.1],[59412.0,0.01],[59413.0,0.336629],[59416.0,0.04992979]]]
["bitfinex","BTCUSD",1723660038507,[[59407.0,0.16297129],[59406.0,0.24981665],[59404.0,0.336672],[59402.0,0.336684],[59401.0,0.023]],[[59421.0,0.000826],[59422.0,0.168287],[59424.0,0.336569],[59428.0,0.38675185],[59430.0,0.07531478]]]
["bitfinex","BTCUSD",1723660050364,[[59383.0,0.0802],[59376.0,0.476],[59372.0,0.08148565],[59371.0,0.069275],[59362.0,0.78649665]],[[59392.0,0.99188849],[59393.0,0.07532172],[59395.0,0.10042667],[59396.0,0.12553334],[59397.0,0.336719]]]
["bitfinex","BTCUSD",1723660095389,[[59414.0,0.011],[59412.0,0.168316],[59411.0,0.0606],[59410.0,0.16308565],[59407.0,0.34503045]],[[59415.0,0.001825],[59419.0,0.000826],[59421.0,0.000826],[59422.0,0.05029578],[59424.0,0.07544367]]]
["bitfinex","BTCUSD",1723660151686,[[59369.0,0.002],[59368.0,0.08148565],[59367.0,0.0009064],[59365.0,0.091853],[59362.0,0.24994265]],[[59372.0,0.014],[59376.0,0.168419],[59378.0,0.413629],[59379.0,0.397821],[59388.0,0.05003407]]]
["bitfinex","BTCUSD",1723660189838,[[59359.0,0.08148565],[59354.0,0.1491],[59351.0,0.08168565],[59347.0,0.34561008],[59346.0,0.786486]],[[59365.0,0.193415],[59366.0,0.001826],[59369.0,0.33688],[59374.0,0.336848],[59391.0,0.09148565]]]
["bitfinex","BTCUSD",1723660215008,[[59362.0,0.23877129],[59357.0,0.336941],[59354.0,0.336958],[59351.0,0.1371086],[59350.0,0.2961]],[[59363.0,0.000825],[59366.0,0.000826],[59372.0,0.000826],[59373.0,0.05038521],[59375.0,0.55612382]]]
["bitfinex","BTCUSD",1723660268406,[[59318.0,0.0756],[59317.0,0.0637],[59315.0,0.08148565],[59309.0,0.168607],[59306.0,0.41871365]],[[59322.0,0.168571],[59324.0,0.337134],[59325.0,0.0503119],[59326.0,0.07546786],[59327.0,0.10062381]]]
["bitfinex","BTCUSD",1723660301810,[[59310.0,0.23857129],[59309.0,0.064],[59307.0,0.168613],[59306.0,0.0009086],[59305.0,0.34632]],[[59312.0,0.001826],[59313.0,0.05038738],[59315.0,0.07557396],[59316.0,0.10076529],[59318.0,0.12595661]]]
["bitfinex","BTCUSD",1723660358245,[[59312.0,0.17187989],[59311.0,0.0009086],[59309.0,0.08148565],[59308.0,0.0813],[59306.0,0.4018416]],[[59318.0,0.14820163],[59319.0,0.21890962],[59321.0,0.41264743],[59322.0,0.17725924],[59323.0,0.337137]]]
["bitfinex","BTCUSD",1723660385931,[[59277.0,0.41246929],[59276.0,0.0765815],[59275.0,0.346483],[59273.0,0.2952],[59272.0,0.34645799]],[[59280.0,0.01],[59289.0,0.168667],[59293.0,0.337313],[59294.0,0.067458],[59298.0,0.337283]]]
["bitfinex","BTCUSD",1723660425430,[[59289.0,0.16297129],[59287.0,0.08148565],[59286.0,0.00909081],[59283.0,0.33736],[59271.0,0.08368565]],[[59296.0,0.2451401],[59298.0,0.337283],[59300.0,0.337272],[59301.0,0.05021645],[59302.0,0.337261]]]
["bitfinex","BTCUSD",1723660464697,[[59282.0,0.0009086],[59281.0,0.0009086],[59279.0,0.00908625],[59278.0,0.15748565],[59277.0,0.168696]],[[59287.0,0.06],[59288.0,0.247068],[59289.0,0.05031991],[59290.0,0.337329],[59291.0,0.07547987]]]
["bitfinex","BTCUSD",1723660518906,[[59310.0,1.48420929],[59309.0,0.2953],[59308.0,0.0908514],[59307.0,0.078],[59305.0,0.002]],[[59311.0,0.002825],[59325.0,0.1387],[59327.0,0.05032034],[59328.0,0.07630551],[59329.0,0.48973988]]]
["bitfinex","BTCUSD",1723660520637,[[59310.0,0.018],[59303.0,0.0009075],[59301.0,0.476],[59300.0,0.7783075],[59298.0,0.337278]],[[59315.0,0.337184],[59323.0,0.08148565]]]
["bitfinex","BTCUSD",1723660570935,[[59252.0,0.009086],[59246.0,0.009075],[59245.0,0.0184668],[59243.0,0.009075],[59240.0,0.168803]],[[59253.0,0.506302],[59255.0,0.0623],[59256.0,0.0827],[59257.0,0.0843751]]]
["bitfinex","BTCUSD",1723660612955,[[59134.0,0.25240665],[59133.0,0.00725788],[59132.0,0.414521],[59131.0,0.0002],[59094.0,0.00932732]],[[59144.0,0.18791209],[59146.0,0.338147],[59148.0,0.338138],[59152.0,0.338113],[59156.0,0.30967129]]]
["bitfinex","BTCUSD",1723660645274,[[59145.0,0.0009108],[59137.0,0.1386],[59135.0,0.0009108],[59133.0,0.34547288],[59131.0,0.0002]],[[59154.0,0.3381],[59156.0,0.07542125],[59157.0,0.08109361]]]
["bitfinex","BTCUSD",1723660661534,[[59156.0,1.62796709],[59154.0,0.3708],[59151.0,0.08148565],[59148.0,0.338129],[59145.0,0.31]],[[59157.0,0.000827],[59176.0,0.48891388],[59177.0,0.12848131],[59179.0,0.07557196],[59180.0,0.10076262]]]
["bitfinex","BTCUSD",1723660692574,[[59194.0,0.79277929],[59193.0,0.00934618],[59192.0,0.337878],[59190.0,0.337894],[59189.0,0.5195]],[[59195.0,0.000825],[59200.0,0.0804],[59205.0,0.25039065],[59206.0,0.00828],[59210.0,0.337785]]]
["bitfinex","BTCUSD",1723660747505,[[59124.0,0.00968645],[59121.0,0.0627],[59119.0,0.0815]],[[59142.0,0.08148565],[59144.0,0.22738602],[59145.0,0.143025],[59153.0,0.08148565]]]
["bitfinex","BTCUSD",1723660770459,[[59144.0,1.03899565],[59141.0,0.338174],[59138.0,0.2967],[59136.0,0.3382],[59134.0,0.478]],[[59145.0,0.000825],[59149.0,0.05032636],[59150.0,0.07548954],[59152.0,0.10065272],[59154.0,0.20841591]]]
["bitfinex","BTCUSD",1723660807925,[[59143.0,1.53314129],[59140.0,0.00982628],[59139.0,0.420881],[59138.0,0.2967],[59131.0,0.3]],[[59144.0,0.000825],[59145.0,0.000825],[59151.0,0.0802],[59153.0,0.05031127],[59154.0,0.07546691]]]
["bitfinex","BTCUSD",1723660861180,[[59145.0,0.0009075],[59144.0,0.17018903],[59142.0,0.34613603],[59140.0,0.634876],[59136.0,0.338197]],[[59148.0,0.05111591],[59150.0,0.15363637],[59151.0,0.26964082],[59153.0,0.12572728],[59173.0,0.01]]]
["bitfinex","BTCUSD",1723660887079,[[59135.0,0.67028429],[59134.0,0.0009075],[59133.0,0.0009075],[59132.0,0.338224],[59131.0,0.08947067]],[[59136.0,0.05031818],[59138.0,0.0753929],[59139.0,0.47556739],[59140.0,0.0769],[59141.0,0.12565484]]]
["bitfinex","BTCUSD",1723660945101,[[59097.0,0.00305377],[59096.0,0.00959888],[59093.0,0.169223],[59092.0,0.009097],[59091.0,0.338455]],[[59098.0,0.0816],[59099.0,0.05022214],[59100.0,0.169206],[59101.0,0.07533321],[59102.0,0.338403]]]
["bitfinex","BTCUSD",1723660961103,[[59099.0,0.338412],[59095.0,0.16297129],[59094.0,0.2967],[59091.0,0.08462238],[59087.0,0.0607]],[[59106.0,0.077],[59111.0,0.398351],[59113.0,0.338338],[59117.0,0.05006387],[59118.0,0.1566379]]]
["bitfinex","BTCUSD",1723661006680,[[59068.0,2.69814729],[59063.0,0.3],[59060.0,0.08148565],[59059.0,0.348642],[59054.0,0.10148565]],[[59069.0,0.5],[59091.0,0.48891388],[59094.0,0.08231065],[59097.0,0.0795],[59098.0,0.12528997]]]
["bitfinex","BTCUSD",1723661043071,[[59045.0,0.0005021],[59042.0,0.0109606],[59040.0,0.01295791],[59037.0,0.009075]],[[59046.0,1.324613],[59049.0,0.04991704],[59050.0,0.1],[59051.0,0.07487556]]]
["bitfinex","BTCUSD",1723661101673,[[59028.0,0.0019086],[59027.0,0.0009086],[59024.0,0.00011],[59023.0,0.009075],[59021.0,0.18115125]],[[59029.0,0.71479948],[59031.0,0.338807],[59033.0,0.01802784],[59034.0,0.338788],[59035.0,0.000826]]]
["bitfinex","BTCUSD",1723661122354,[[58949.0,0.169638],[58946.0,0.3727],[58943.0,0.0786],[58940.0,0.08148565],[58938.0,0.16297129]],[[58950.0,0.001],[58960.0,0.339216],[58963.0,0.0646],[58971.0,0.48891388]]]
["bitfinex","BTCUSD",1723661147469,[[58995.0,1.01049829],[58994.0,0.778217],[58989.0,0.08148565],[58983.0,0.08348565],[58982.0,0.82367714]],[[58996.0,0.00826],[59006.0,0.00826],[59007.0,0.169471],[59008.0,0.063],[59010.0,0.33893]]]
["bitfinex","BTCUSD",1723661207631,[[59065.0,0.8668],[59044.0,0.338724],[59043.0,0.48891388],[59042.0,0.33874],[59041.0,0.0808]],[[59066.0,1.26803528],[59069.0,0.08148565],[59070.0,0.338583],[59073.0,0.05864414],[59075.0,0.01]]]
["bitfinex","BTCUSD",1723661222822,[[58990.0,0.0009075],[58976.0,0.415318],[58975.0,0.0637],[58973.0,0.348199],[58967.0,0.08148565]],[[58995.0,1.44950929],[58999.0,0.04999417],[59002.0,0.0750989],[59005.0,0.18161751],[59011.0,0.01]]]
["bitfinex","BTCUSD",1723661246815,[[59033.0,0.169396],[59031.0,0.50177329],[59030.0,0.0934],[59029.0,0.338813],[59028.0,0.3727]],[[59042.0,0.169371],[59044.0,0.33873],[59047.0,0.338716],[59049.0,0.067868],[59050.0,0.338699]]]
["bitfinex","BTCUSD",1723661296205,[[59014.0,0.169451],[59013.0,0.26057129],[59012.0,0.794309],[59011.0,0.0009075],[59010.0,0.338925]],[[59021.0,0.001],[59022.0,0.169428],[59025.0,0.33884],[59028.0,0.338827],[59029.0,0.04997809]]]
["bitfinex","BTCUSD",1723661332761,[[59044.0,1.26083145],[59043.0,0.338736],[59040.0,0.3728],[59038.0,0.1],[59032.0,0.08148565]],[[59045.0,0.001825],[59049.0,0.000825],[59050.0,0.010825],[59057.0,0.169329],[59059.0,0.08148565]]]
["bitfinex","BTCUSD",1723661385054,[[59066.0,0.0009064],[59064.0,0.0009064],[59062.0,0.476],[59057.0,0.1789],[59056.0,0.03395]],[[59076.0,0.21953493],[59078.0,0.4139274],[59079.0,0.338533],[59080.0,0.10967276],[59081.0,0.07625]]]
["bitfinex","BTCUSD",1723661419221,[[59051.0,0.1059],[59050.0,0.3723],[59048.0,0.16935],[59046.0,0.34798567],[59044.0,0.338729]],[[59057.0,0.169328],[59060.0,0.338638],[59063.0,0.42010865],[59065.0,0.0677],[59066.0,0.394606]]]
["bitfinex","BTCUSD",1723661427181,[[59026.0,0.3723],[59025.0,0.0998],[59024.0,0.253421],[59022.0,0.00918547],[58980.0,0.42253445]],[[59037.0,0.847925],[59039.0,0.33876],[59043.0,0.000825],[59046.0,0.16297129],[59047.0,0.462413]]]
["bitfinex","BTCUSD",1723661489404,[[59031.0,0.00220392],[59030.0,0.3724],[59023.0,0.0746],[59021.0,0.01000618],[59020.0,0.0933]],[[59032.0,0.169399],[59035.0,0.38882158],[59037.0,0.41388439],[59038.0,0.1019],[59039.0,0.26311581]]]
["bitfinex","BTCUSD",1723661514183,[[59056.0,0.169329],[59055.0,0.0794],[59054.0,0.1002],[59053.0,0.338673],[59051.0,0.338687]],[[59066.0,0.000824],[59069.0,0.08230965],[59072.0,0.441374],[59074.0,0.338564],[59095.0,0.02826]]]
["bitfinex","BTCUSD",1723661553026,[[59078.0,1.11760829],[59076.0,0.30700066],[59074.0,0.338554],[59073.0,0.0772],[59070.0,0.2975]],[[59079.0,0.000824],[59080.0,0.00825],[59081.0,0.00825],[59082.0,0.05022445],[59083.0,0.07533668]]]
["bitfinex","BTCUSD",1723661609829,[[59138.0,1.83824329],[59132.0,0.18047243],[59130.0,0.2975],[59129.0,0.338239],[59128.0,0.002]],[[59139.0,0.00825],[59154.0,0.00825],[59155.0,0.10625],[59158.0,0.210639],[59162.0,0.82696888]]]
["bitfinex","BTCUSD",1723661636274,[[59126.0,0.29732327],[59124.0,0.23547769],[59123.0,0.096],[59122.0,0.338277],[59121.0,0.0095178]],[[59132.0,0.33823],[59137.0,0.08148565],[59138.0,0.338197],[59139.0,0.05079404],[59140.0,0.17015507]]]
["bitfinex","BTCUSD",1723661704822,[[59114.0,1.48349229],[59109.0,0.001],[59104.0,0.3392914],[59100.0,0.1],[59095.0,0.002]],[[59115.0,0.007],[59126.0,0.079824],[59127.0,0.0500628],[59128.0,0.338254],[59129.0,0.0750942]]]
["bitfinex","BTCUSD",1723661721998,[[59111.0,0.169173],[59109.0,0.338355],[59107.0,0.0986],[59105.0,0.18616721],[59104.0,0.0049064]],[[59116.0,0.21933034],[59117.0,0.338313],[59118.0,0.07525551],[59120.0,0.338297],[59121.0,0.27464069]]]
["bitfinex","BTCUSD",1723661764313,[[59113.0,1.265872],[59111.0,0.01157799],[59109.0,0.635852],[59108.0,0.0676075],[59098.0,0.002]],[[59114.0,0.009],[59116.0,0.000825],[59118.0,0.0502584],[59120.0,0.0762126],[59122.0,0.10051681]]]
["bitfinex","BTCUSD",1723661824520,[[59094.0,0.09939873],[59093.0,0.0693],[59092.0,0.3393595],[59087.0,0.33848],[59073.0,0.340561]],[[59098.0,1.012],[59100.0,0.338413],[59102.0,0.000825],[59103.0,0.11508079],[59104.0,0.426491]]]
["bitfinex","BTCUSD",1723661868035,[[59092.0,2.17572609],[59089.0,0.002],[59088.0,0.2975],[59085.0,0.338492],[59082.0,0.63897129]],[[59093.0,0.002825],[59094.0,0.000825],[59098.0,1.000825],[59108.0,0.05021264],[59110.0,0.07531896]]]
["bitfinex","BTCUSD",1723661926728,[[59092.0,0.014],[59090.0,0.169233],[59088.0,0.338474],[59086.0,0.338485],[59085.0,0.01141622]],[[59093.0,0.23521869],[59094.0,0.000825],[59095.0,0.26961059],[59096.0,0.12548948],[59097.0,0.338431]]]
["bitfinex","BTCUSD",1723661943444,[[59086.0,0.258742],[59085.0,0.0694],[59084.0,0.457396],[59080.0,0.0348175],[59059.0,1.5721]],[[59087.0,0.05027002],[59089.0,0.0764073],[59090.0,0.10054306],[59091.0,0.16923],[59092.0,0.12567883]]]
["bitfinex","BTCUSD",1723661980996,[[59073.0,1.28368779],[59071.0,0.338574],[59069.0,0.0009064],[59066.0,0.042974],[59061.0,0.002]],[[59074.0,0.05229986],[59076.0,0.07543018],[59077.0,0.10057357],[59079.0,0.12571697],[59081.0,0.000825]]]
["bitfinex","BTCUSD",1723662053510,[[59091.0,1.38149179],[59087.0,0.30840373],[59085.0,0.148],[59083.0,0.338505],[59081.0,0.0029075]],[[59092.0,0.00140047],[59093.0,0.000825],[59094.0,0.000825],[59098.0,1.068925],[59100.0,0.0824]]]
["bitfinex","BTCUSD",1723662101502,[[59119.0,1.52562712],[59118.0,0.01096697],[59113.0,0.1682],[59111.0,0.0837],[59106.0,0.08148565]],[[59120.0,0.003825],[59126.0,0.000824],[59127.0,0.0847],[59130.0,0.16912],[59132.0,0.42053665]]]
["bitfinex","BTCUSD",1723662138093,[[59157.0,1.50950122],[59153.0,0.01113798],[59152.0,0.3712],[59151.0,0.338116],[59149.0,0.086]],[[59158.0,0.02025],[59169.0,0.0903],[59170.0,0.00824],[59171.0,0.0704],[59175.0,0.177241]]]
["bitfinex","BTCUSD",1723662151244,[[59174.0,1.46892229],[59170.0,0.10302607],[59169.0,0.001],[59168.0,0.406917],[59166.0,0.3712]],[[59175.0,0.00575188],[59177.0,0.00824],[59180.0,0.0857],[59184.0,0.00011],[59187.0,0.168957]]]
["bitfinex","BTCUSD",1723662182717,[[59154.0,0.0009075],[59147.0,0.169069],[59143.0,0.338158],[59141.0,0.33817],[59139.0,0.338181]],[[59155.0,1.032135],[59156.0,0.05019508],[59159.0,0.07529263],[59160.0,0.338068],[59161.0,0.10039017]]]
["bitfinex","BTCUSD",1723662221116,[[59144.0,0.169078],[59143.0,0.16297129],[59142.0,0.0009075],[59141.0,0.430074],[59135.0,0.338208]],[[59149.0,0.169065],[59150.0,0.338123],[59151.0,0.0502217],[59152.0,0.41344556],[59153.0,0.0939]]]
["bitfinex","BTCUSD",1723662268521,[[59173.0,1.20521462],[59171.0,0.338002],[59166.0,0.08393849],[59162.0,0.634853],[59161.0,0.08348565]],[[59174.0,0.004825],[59175.0,0.00575188],[59177.0,0.00824],[59184.0,0.169074],[59185.0,0.46079293]]]
["bitfinex","BTCUSD",1723662327719,[[59186.0,0.168957],[59184.0,0.337923],[59183.0,0.0009075],[59182.0,0.50987],[59174.0,0.0751]],[[59192.0,0.337884],[59197.0,0.78890869],[59200.0,0.1],[59202.0,0.23265867],[59204.0,0.2968]]]
["bitfinex","BTCUSD",1723662380243,[[59199.0,1.50833069],[59196.0,0.21287267],[59195.0,0.0708],[59187.0,0.2968],[59185.0,0.476]],[[59200.0,0.090721],[59209.0,0.14116967],[59210.0,0.244092],[59211.0,0.15674016],[59212.0,0.43811235]]]
["bitfinex","BTCUSD",1723662403956,[[59196.0,0.00037267],[59186.0,0.03387],[59185.0,0.813923],[59183.0,0.0009075],[59182.0,0.0874]],[[59197.0,1.1229547],[59198.0,0.12540211],[59200.0,0.09028871],[59202.0,0.48831353],[59206.0,0.08148565]]]
["bitfinex","BTCUSD",1723662455559,[[59157.0,0.170041],[59156.0,0.009],[59155.0,0.16297129],[59154.0,0.34953926],[59153.0,0.0347775]],[[59160.0,0.001],[59161.0,0.17003],[59163.0,0.08148565],[59164.0,0.409447],[59165.0,0.47013779]]]
["bitfinex","BTCUSD",1723662492616,[[59136.0,0.009075],[59131.0,0.0706],[59129.0,0.0859],[59128.0,0.178198],[59107.0,0.478]],[[59137.0,0.873492],[59140.0,0.420181],[59141.0,0.1174817],[59145.0,0.12527927]]]
["bitfinex","BTCUSD",1723662548351,[[59084.0,0.16925],[59082.0,0.347587],[59066.0,0.002],[59056.0,0.08148565],[59055.0,0.01]],[[59088.0,0.169239],[59089.0,0.01],[59090.0,0.338469],[59091.0,0.338466],[59096.0,0.24445694]]]
["bitfinex","BTCUSD",1723662580676,[[59038.0,0.009075],[59036.0,0.009086],[59024.0,0.262018],[59022.0,0.412142],[58997.0,0.009086]],[[59039.0,1.46262729],[59043.0,0.18036991],[59045.0,0.34163927],[59046.0,0.34651673],[59048.0,0.07458146]]]
["bitfinex","BTCUSD",1723662602225,[[59036.0,0.67293763],[59031.0,0.42028765],[59028.0,0.01059006],[59026.0,0.2968],[59020.0,0.002]],[[59037.0,0.028],[59039.0,0.000827],[59045.0,0.338728],[59047.0,0.338716],[59056.0,0.0858]]]
["bitfinex","BTCUSD",1723662673558,[[59078.0,1.11200829],[59077.0,0.03],[59075.0,0.0667],[59070.0,0.2968],[59065.0,0.002]],[[59079.0,0.002825],[59083.0,0.000826],[59091.0,0.0867],[59093.0,0.0695],[59094.0,0.338445]]]
["bitfinex","BTCUSD",1723662710860,[[59078.0,0.172267],[59077.0,0.03],[59076.0,0.338543],[59074.0,0.338553],[59073.0,0.01025772]],[[59079.0,0.084725],[59081.0,0.1315872],[59082.0,0.169257],[59083.0,0.14447833],[59084.0,0.1002031]]]
["bitfinex","BTCUSD",1723662774275,[[59079.0,0.0019064],[59074.0,0.169278],[59070.0,0.338575],[59069.0,0.338586],[59068.0,0.0833]],[[59080.0,0.97290628],[59084.0,0.0684],[59087.0,0.34899409],[59089.0,0.04991933],[59090.0,0.08148565]]]
["bitfinex","BTCUSD",1723662805852,[[59066.0,0.1693],[59065.0,0.338609],[59063.0,0.33862],[59060.0,0.6244],[59045.0,0.002]],[[59070.0,0.21944007],[59071.0,0.0752221],[59072.0,0.338574],[59073.0,0.43886314],[59098.0,0.03]]]
["bitfinex","BTCUSD",1723662826637,[[58972.0,9e-07],[58949.0,0.009075],[58947.0,0.0011146],[58945.0,0.08148565],[58944.0,0.00011]],[[58973.0,1.99659229],[58975.0,0.01],[58976.0,0.08148565],[58977.0,0.01053822],[58978.0,0.02]]]
["bitfinex","BTCUSD",1723662875018,[[58971.0,1.81139229],[58969.0,0.01058669],[58966.0,0.03393],[58963.0,0.339195],[58962.0,0.1]],[[58972.0,0.013826],[58986.0,0.339068],[58991.0,0.0972],[58992.0,0.53868177],[58994.0,0.15613749]]]
["bitfinex","BTCUSD",1723662912691,[[58857.0,0.169901],[58847.0,0.091],[58846.0,0.25940827],[58845.0,0.08148565],[58841.0,0.341898]],[[58864.0,0.169883],[58877.0,0.42117865],[58884.0,0.00294625],[58888.0,0.48891388],[58889.0,0.78331065]]]
["bitfinex","BTCUSD",1723662941584,[[58833.0,0.11464207],[58828.0,0.0009064],[58822.0,0.08148565]],[[58840.0,0.02665607],[58848.0,0.26933405],[58849.0,0.1],[58850.0,0.07460107],[58852.0,0.0994681]]]
["bitfinex","BTCUSD",1723662955319,[[58856.0,0.1152],[58852.0,0.0978],[58850.0,0.679692],[58847.0,0.339862],[58839.0,0.03393]],[[58869.0,0.339742],[58874.0,0.09950994]]]
["bitfinex","BTCUSD",1723662975824,[[58863.0,0.169884],[58860.0,0.339787],[58858.0,0.16297129],[58854.0,0.42130565],[58853.0,0.1171]],[[58870.0,0.169866],[58872.0,0.455325],[58873.0,0.000824],[58879.0,0.0951],[58881.0,0.08148565]]]
["bitfinex","BTCUSD",1723663037181,[[58921.0,0.509155],[58919.0,0.339447],[58917.0,0.18597129],[58915.0,0.289],[58914.0,0.339477]],[[58922.0,0.13044],[58926.0,0.000828],[58928.0,0.00824],[58929.0,0.169696],[58930.0,0.43139]]]
["bitfinex","BTCUSD",1723663058876,[[58879.0,0.16297129],[58878.0,0.339683],[58851.0,0.349836],[58850.0,0.02],[58839.0,0.9353]],[[58886.0,0.1018],[58887.0,0.0717],[58889.0,0.339627],[58891.0,0.339611],[58893.0,0.08148565]]]
["bitfinex","BTCUSD",1723663112931,[[58920.0,1.73042129],[58916.0,0.420461],[58915.0,0.002],[58910.0,0.476],[58908.0,0.48946707]],[[58922.0,0.00824],[58926.0,0.000828],[58928.0,0.00824],[58932.0,0.00824],[58937.0,0.0693]]]
["bitfinex","BTCUSD",1723663135949,[[58899.0,1.18908129],[58897.0,0.37239144],[58896.0,0.339581],[58891.0,0.341609],[58889.0,0.476]],[[58900.0,0.492107],[58912.0,0.255246],[58914.0,0.339481],[58915.0,0.08148565],[58917.0,0.05005786]]]
["bitfinex","BTCUSD",1723663163422,[[58897.0,0.169787],[58895.0,0.339586],[58894.0,0.16297129],[58893.0,0.339595],[58890.0,0.422714]],[[58900.0,0.492107],[58901.0,0.05015295],[58902.0,0.07503083],[58904.0,0.26980911],[58943.0,1.0776209]]]
["bitfinex","BTCUSD",1723663188865,[[58892.0,0.9353],[58885.0,0.33964],[58884.0,0.0009064],[58883.0,0.339653],[58881.0,0.3405734]],[[58893.0,0.66069342],[58894.0,0.339596],[58895.0,0.20681146],[58896.0,0.339584],[58897.0,0.0841]]]
["bitfinex","BTCUSD",1723663249124,[[58908.0,0.169756],[58907.0,0.339514],[58905.0,0.50250029],[58902.0,0.0009064],[58890.0,0.1]],[[58909.0,0.00061969],[58914.0,0.169739],[58915.0,0.0826],[58916.0,0.38960861],[58917.0,0.0711]]]
["bitfinex","BTCUSD",1723663280254,[[58915.0,0.509202],[58913.0,0.16297129],[58912.0,0.023],[58910.0,0.339497],[58909.0,0.3615]],[[58922.0,0.0719],[58923.0,0.0904],[58924.0,0.339422],[58927.0,0.38952428],[58928.0,0.08148565]]]
["bitfinex","BTCUSD",1723663326608,[[58943.0,0.0009064],[58938.0,0.169669],[58936.0,0.339351],[58933.0,0.339366],[58930.0,0.82829688]],[[58944.0,0.339252],[58946.0,0.339293],[58949.0,0.339279],[58950.0,0.08148565],[58953.0,0.05010294]]]
["bitfinex","BTCUSD",1723663342785,[[58939.0,0.0009064],[58938.0,0.169669],[58935.0,0.339356],[58934.0,0.339362],[58930.0,0.33958927]],[[58941.0,0.1044],[58944.0,0.169653],[58946.0,0.15468565],[58947.0,0.339293],[58949.0,0.339281]]]
["bitfinex","BTCUSD",1723663415459,[[58941.0,0.16966],[58940.0,0.339328],[58938.0,0.339339],[58937.0,0.0896],[58934.0,0.50233129]],[[58944.0,0.10135255],[58946.0,0.242847]]]
["bitfinex","BTCUSD",1723663442355,[[58957.0,2.25750629],[58952.0,0.341257],[58947.0,0.476],[58946.0,0.62620479],[58943.0,0.31840881]],[[58958.0,0.00824],[58959.0,0.00824],[58963.0,0.00824],[58968.0,0.00824],[58974.0,0.05868339]]]
["bitfinex","BTCUSD",1723663484561,[[58973.0,1.81024924],[58971.0,0.0882],[58969.0,0.07786646],[58966.0,0.339177],[58965.0,0.00924]],[[58974.0,0.00824],[58979.0,0.00824],[58980.0,0.00824],[58982.0,0.1554],[58988.0,0.177767]]]
["bitfinex","BTCUSD",1723663531736,[[58948.0,0.9362075],[58943.0,0.169655],[58941.0,0.082],[58940.0,0.339323],[58938.0,0.339335]],[[58949.0,0.52170988],[58952.0,0.489759],[58954.0,0.3894424],[58955.0,0.0752901],[58956.0,0.08148565]]]
["bitfinex","BTCUSD",1723663558104,[[58973.0,1.01081629],[58971.0,0.13741577],[58970.0,0.1417],[58969.0,0.33916],[58967.0,0.2887]],[[58974.0,0.00324],[58976.0,0.08148565],[58978.0,0.05044348],[58979.0,0.08390522],[58980.0,0.07114]]]
["bitfinex","BTCUSD",1723663620650,[[59012.0,0.9362064],[59011.0,0.03],[59010.0,0.169461],[59008.0,0.338932],[59007.0,0.0806]],[[59013.0,0.37665175],[59014.0,0.250551],[59017.0,0.57206896],[59018.0,0.52615991],[59021.0,0.338866]]]
["bitfinex","BTCUSD",1723663659395,[[59012.0,0.9374064],[58991.0,0.48891388]],[[59013.0,3.2006139],[59016.0,0.37018565],[59017.0,0.02]]]
["bitfinex","BTCUSD",1723663682593,[[58987.0,0.0029064],[58982.0,0.0635],[58980.0,0.0827],[58977.0,0.169557],[58975.0,0.339123]],[[58988.0,1.85402669],[58993.0,0.339023],[58997.0,0.1],[59002.0,0.99396273]]]
["bitfinex","BTCUSD",1723663715238,[[59000.0,0.16297129]],[[59001.0,0.002],[59012.0,0.12681722]]]
["bitfinex","BTCUSD",1723663762194,[[58997.0,0.0049075],[58990.0,0.339039],[58988.0,0.1417],[58987.0,0.339056],[58983.0,0.439076]],[[58998.0,0.508491],[59000.0,0.338984],[59001.0,0.08148565],[59002.0,0.389529],[59003.0,0.1597325]]]
["bitfinex","BTCUSD",1723663813716,[[58997.0,0.338997],[58995.0,0.0832],[58994.0,0.50198829],[58872.0,0.00741396],[58678.0,0.1]],[[59005.0,0.169479],[59006.0,0.15238265],[59007.0,0.338948],[59008.0,0.000825],[59009.0,0.94672914]]]
["bitfinex","BTCUSD",1723663850309,[[58970.0,1.93434708],[58968.0,0.2887],[58966.0,0.0656],[58964.0,0.1],[58962.0,0.08148565]],[[58971.0,0.002],[58986.0,0.05058494],[58988.0,0.15917742],[58990.0,0.0626],[58991.0,0.20794802]]]
["bitfinex","BTCUSD",1723663877812,[[58997.0,0.8475],[58994.0,0.339014],[58993.0,0.24557129],[58988.0,0.627746],[58987.0,0.07469567]],[[58998.0,0.003825],[59002.0,0.05048722],[59003.0,0.07655584],[59004.0,0.08148565],[59005.0,0.27045245]]]
["bitfinex","BTCUSD",1723663928983,[[58997.0,0.0009064],[58994.0,0.00020405],[58984.0,0.0009075],[58983.0,0.169537],[58981.0,0.339087]],[[58998.0,1.81372241],[59000.0,0.010457],[59001.0,0.10108125],[59003.0,0.46531956],[59004.0,0.08148565]]]
["bitfinex","BTCUSD",1723663966584,[[59024.0,0.508267],[59019.0,0.16297129],[59015.0,0.3725],[59009.0,0.165],[58979.0,0.53941785]],[[59025.0,0.014824],[59030.0,0.169406],[59031.0,0.418405],[59033.0,0.08973565],[59034.0,0.38929114]]]
["bitfinex","BTCUSD",1723663991575,[[59002.0,0.0009064],[58994.0,0.0009075],[58986.0,0.339061],[58984.0,0.0009075]],[[59003.0,2.02076729],[59008.0,0.01007702],[59009.0,0.338935],[59011.0,0.65052659]]]
["bitfinex","BTCUSD",1723664043736,[[58968.0,0.0009075],[58964.0,0.009075],[58960.0,0.009064],[58956.0,0.009075],[58955.0,0.348304]],[[58969.0,1.24011678],[58970.0,0.38952249],[58972.0,0.07555676],[58973.0,0.0638],[58974.0,0.182228]]]
["bitfinex","BTCUSD",1723664078387,[[58960.0,0.009064],[58956.0,0.090675],[58955.0,0.073964],[58954.0,0.169623],[58952.0,0.348317]],[[58961.0,1.18533716],[58962.0,0.08148565],[58963.0,0.3392],[58965.0,0.339188],[58966.0,0.15135553]]]
["bitfinex","BTCUSD",1723664123764,[[58959.0,0.001],[58956.0,0.009075],[58955.0,0.009064],[58949.0,0.169636],[58947.0,0.009075]],[[58960.0,0.07647677],[58961.0,0.24544168],[58963.0,0.42068465]]]
["bitfinex","BTCUSD",1723664166689,[[59068.0,2.11430658],[59065.0,0.3],[59063.0,0.48214591],[59060.0,0.002],[59058.0,0.338649]],[[59069.0,0.00825],[59071.0,0.0115611],[59077.0,0.00825],[59079.0,0.00824],[59091.0,0.14818565]]]
["bitfinex","BTCUSD",1723664174297,[[59068.0,1.85060658],[59065.0,0.338608],[59064.0,0.361],[59059.0,0.0612],[59055.0,0.31]],[[59069.0,0.00825],[59071.0,0.0115611],[59077.0,0.00825],[59079.0,0.00824],[59089.0,0.7785]]]
["bitfinex","BTCUSD",1723664225563,[[59076.0,0.519819],[59075.0,0.338551],[59066.0,0.0834],[59065.0,0.06390381],[59064.0,0.00860804]],[[59077.0,0.09355],[59079.0,0.00824],[59082.0,0.0505798],[59083.0,0.07586971],[59085.0,0.10115961]]]
["bitfinex","BTCUSD",1723664263407,[[59075.0,0.159276],[59073.0,0.338563],[59072.0,0.338569],[59069.0,0.338583],[59037.0,0.10125944]],[[59076.0,0.08348565],[59077.0,0.08413489],[59079.0,0.10941985],[59080.0,0.29573682],[59086.0,0.15176978]]]
["bitfinex","BTCUSD",1723664306104,[[59050.0,0.1702523],[59047.0,0.421909],[59046.0,0.403615],[59043.0,0.338733],[59021.0,0.348862]],[[59054.0,0.169336],[59055.0,0.13192308],[59056.0,0.07565615],[59057.0,0.338659],[59058.0,0.10087487]]]
["bitfinex","BTCUSD",1723664318983,[[59032.0,0.0009053],[59030.0,0.169404],[59027.0,0.338824],[59025.0,0.408935],[59012.0,0.002]],[[59033.0,0.004],[59034.0,0.172394],[59037.0,0.338773],[59039.0,0.338763],[59042.0,0.08148565]]]
["bitfinex","BTCUSD",1723664358366,[[59030.0,1.75016064],[59026.0,0.2975],[59023.0,0.002],[59021.0,0.338859],[59014.0,0.3489]],[[59031.0,0.002825],[59033.0,0.000825],[59041.0,0.08148565],[59047.0,0.05053043],[59048.0,0.15724978]]]
["bitfinex","BTCUSD",1723664409585,[[59068.0,2.05347122],[59063.0,0.76184416],[59062.0,0.002],[59059.0,0.3],[59056.0,0.42014165]],[[59069.0,0.000824],[59070.0,0.000825],[59075.0,0.000824],[59083.0,0.05064717],[59084.0,0.00825]]]
["bitfinex","BTCUSD",1723664437131,[[59030.0,0.192405],[59029.0,0.338815],[59026.0,0.50180029],[59023.0,0.400549],[59017.0,0.365377]],[[59034.0,0.169395],[59036.0,0.338779],[59037.0,0.08148565],[59039.0,0.338764],[59043.0,0.55628565]]]
["bitfinex","BTCUSD",1723664471802,[[59068.0,2.11670658],[59064.0,0.340611],[59063.0,0.8085509],[59060.0,0.3],[59055.0,0.09148565]],[[59070.0,0.000825],[59075.0,0.000824],[59077.0,0.00825],[59079.0,0.00824],[59090.0,0.1395]]]
["bitfinex","BTCUSD",1723664520364,[[59089.0,0.69367929],[59086.0,0.338487],[59082.0,0.0787],[59078.0,0.5381],[59075.0,0.33855]],[[59090.0,0.004824],[59091.0,0.00825],[59093.0,0.00824],[59094.0,0.169222],[59097.0,0.50511665]]]
["bitfinex","BTCUSD",1723664547606,[[59030.0,0.69418629],[59029.0,0.3729],[59027.0,0.338826],[59024.0,0.338842],[59019.0,0.0816]],[[59031.0,0.09231065],[59039.0,0.57039953],[59040.0,0.169378],[59042.0,0.338742],[59048.0,0.81351]]]
["bitfinex","BTCUSD",1723664608321,[[59065.0,1.45946617],[59062.0,0.338627],[59061.0,1.999176],[59059.0,0.0009064],[59055.0,0.1205]],[[59066.0,0.00925],[59072.0,0.13155506],[59074.0,0.07510412],[59075.0,0.26941483],[59076.0,0.26876616]]]
["bitfinex","BTCUSD",1723664633615,[[59075.0,0.39932912],[59071.0,0.338569],[59070.0,0.1],[59069.0,0.34821608],[59054.0,0.01]],[[59078.0,0.05061088],[59079.0,0.07591633],[59080.0,0.08148565],[59081.0,0.39578792],[59082.0,0.1019]]]
["bitfinex","BTCUSD",1723664675498,[[59081.0,2.14635092],[59080.0,0.03],[59079.0,0.450026],[59076.0,0.7290484],[59072.0,0.002]],[[59082.0,0.0101453],[59083.0,0.05070404],[59084.0,0.07603128],[59085.0,0.08148565],[59086.0,0.10137504]]]
["bitfinex","BTCUSD",1723664721766,[[59081.0,1.37942507],[59078.0,0.0897],[59076.0,0.0009064],[59074.0,0.169278],[59071.0,0.338571]],[[59082.0,0.57553583],[59083.0,0.338506],[59084.0,0.1574127],[59085.0,0.10122649],[59086.0,0.000823]]]
["bitfinex","BTCUSD",1723664777321,[[59063.0,0.99230229],[59062.0,0.084],[59061.0,0.0694],[59060.0,0.338638],[59058.0,0.10971084]],[[59064.0,0.08148565],[59065.0,0.000825],[59068.0,0.05046311],[59070.0,0.07569467],[59071.0,0.08148565]]]
["bitfinex","BTCUSD",1723664813822,[[59076.0,1.79350352],[59075.0,0.2974],[59073.0,0.002],[59071.0,0.338573],[59061.0,0.02]],[[59077.0,0.002825],[59082.0,0.00062027],[59086.0,0.000823],[59087.0,0.05137341],[59089.0,0.07582412]]]
["bitfinex","BTCUSD",1723664837151,[[59065.0,0.0009075],[59063.0,0.00981307],[59057.0,0.338651],[59056.0,0.2974],[59054.0,0.1633]],[[59066.0,0.258502],[59074.0,0.51001263],[59075.0,0.12623529],[59077.0,0.01688446],[59079.0,0.09102673]]]
["bitfinex","BTCUSD",1723664866608,[[59065.0,0.18887879],[59061.0,0.169316],[59059.0,0.63604],[59058.0,0.0737],[59057.0,0.438651]],[[59066.0,1.06956502],[59068.0,0.01605978],[59070.0,0.15184696],[59072.0,0.86425087],[59073.0,0.08148565]]]
["bitfinex","BTCUSD",1723664922252,[[59069.0,0.26497129],[59065.0,0.0009075],[59064.0,0.169307],[59063.0,0.00979794],[59062.0,0.406436]],[[59070.0,0.77305832],[59072.0,0.338574],[59076.0,0.42003265],[59079.0,0.05031283],[59081.0,0.41398925]]]
["bitfinex","BTCUSD",1723664945432,[[59081.0,0.18997129],[59080.0,0.005],[59079.0,0.00955371],[59073.0,0.406361],[59072.0,0.3975]],[[59082.0,0.5928536],[59083.0,0.27713044],[59085.0,0.46480498],[59086.0,0.0738],[59090.0,0.23305283]]]
["bitfinex","BTCUSD",1723665011288,[[59112.0,0.002],[59108.0,0.123],[59107.0,0.17907072],[59106.0,0.1],[59104.0,0.33838]],[[59113.0,1.09174665],[59120.0,0.00824],[59121.0,0.08973565],[59122.0,0.05030227],[59125.0,0.58365455]]]
["bitfinex","BTCUSD",1723665032433,[[59094.0,0.16297129],[59092.0,0.338454],[59086.0,0.1938],[59084.0,0.0895],[59082.0,0.338512]],[[59098.0,0.4748],[59100.0,0.17688565],[59102.0,0.338403],[59103.0,0.48891388],[59105.0,0.077]]]
["bitfinex","BTCUSD",1723665050737,[[59072.0,0.28597129],[59071.0,0.169287],[59070.0,0.127],[59069.0,0.338585],[59068.0,0.0009064]],[[59074.0,0.08148565],[59075.0,0.169276],[59077.0,0.001],[59078.0,0.338539],[59080.0,0.42001465]]]
["bitfinex","BTCUSD",1723665109772,[[59055.0,0.192333],[59054.0,0.50164029],[59052.0,0.338683],[59038.0,0.338763],[59037.0,0.0009075]],[[59056.0,0.09377127],[59057.0,0.050236],[59059.0,0.24467701],[59060.0,0.10047201],[59062.0,0.63610467]]]
["bitfinex","BTCUSD",1723665120991,[[59043.0,0.023],[59042.0,0.43234129],[59040.0,0.01086448],[59039.0,0.636454],[59014.0,0.52668624]],[[59044.0,0.00928194],[59045.0,0.169363],[59046.0,0.13444053],[59047.0,0.08148565],[59048.0,0.4143688]]]
["bitfinex","BTCUSD",1723665168448,[[59025.0,0.023],[59024.0,0.16297129],[59023.0,0.169423],[59021.0,0.338858],[59020.0,0.2977]],[[59026.0,0.0092963],[59027.0,0.22584542],[59028.0,0.41447414],[59030.0,0.10086285],[59031.0,0.20756422]]]
["bitfinex","BTCUSD",1723665196291,[[59039.0,1.10955082],[59036.0,0.408275],[59033.0,0.3815],[59025.0,0.00047387],[59023.0,0.640846]],[[59040.0,0.01012706],[59045.0,0.05052419],[59046.0,0.07578629],[59047.0,0.4748],[59048.0,1.04890239]]]
["bitfinex","BTCUSD",1723665221007,[[59025.0,1.19454216],[59022.0,0.2977],[59020.0,0.0101729],[59019.0,0.0009075],[59011.0,0.002]],[[59026.0,0.002],[59030.0,0.05053984],[59031.0,0.07581304],[59033.0,0.10107839],[59034.0,0.12634799]]]
["bitfinex","BTCUSD",1723665267312,[[59054.0,1.04369041],[59053.0,0.0909],[59051.0,0.636385],[59049.0,0.1],[59047.0,0.0734]],[[59055.0,0.012825],[59060.0,0.16932],[59062.0,0.89491665],[59063.0,0.1596],[59064.0,0.38917608]]]
["bitfinex","BTCUSD",1723665301889,[[59064.0,0.79734682],[59063.0,0.2977],[59062.0,0.338623],[59060.0,0.002],[59059.0,0.003]],[[59065.0,0.13852797],[59067.0,0.0759706],[59068.0,0.18277978],[59070.0,0.19521767],[59072.0,0.169285]]]
["bitfinex","BTCUSD",1723665355299,[[59093.0,1.74068758],[59092.0,0.3857],[59089.0,0.338468],[59085.0,0.03079713],[59074.0,0.01]],[[59094.0,0.001824],[59106.0,0.08148565],[59107.0,0.084],[59111.0,0.94805493]]]
["bitfinex","BTCUSD",1723665375914,[[59079.0,0.530793],[59077.0,0.338537],[59073.0,0.338561],[59072.0,0.25553933],[59069.0,0.2977]],[[59080.0,0.00931782],[59081.0,0.05054816],[59082.0,0.07582225],[59084.0,0.18379633],[59088.0,0.169241]]]
["bitfinex","BTCUSD",1723665405549,[[59076.0,0.35524429],[59074.0,0.338555],[59072.0,0.338565],[59070.0,0.0714075],[59068.0,0.338591]],[[59077.0,0.08525303],[59078.0,0.10124418],[59080.0,0.12655603],[59081.0,0.45691803],[59082.0,0.251856]]]
["bitfinex","BTCUSD",1723665457010,[[59023.0,0.77936337],[59019.0,0.1569075],[59018.0,0.35654274],[59015.0,0.009064],[59012.0,0.438913]],[[59024.0,0.0093112],[59032.0,0.25171165],[59033.0,0.427997],[59034.0,0.06048942],[59036.0,0.14170386]]]
["bitfinex","BTCUSD",1723665484469,[[59059.0,1.57380719],[59058.0,0.30783768],[59055.0,0.0691],[59054.0,0.33867],[59051.0,0.01649]],[[59060.0,0.008825],[59062.0,0.05059818],[59063.0,0.07589728],[59065.0,0.10119637],[59066.0,0.12649547]]]
["bitfinex","BTCUSD",1723665539060,[[59075.0,1.03235129],[59072.0,0.338569],[59071.0,0.235005],[59069.0,0.0844],[59062.0,0.338621]],[[59076.0,0.48621848],[59077.0,0.12685363],[59079.0,0.08148565],[59082.0,0.077625]]]
["bitfinex","BTCUSD",1723665551820,[[59031.0,0.67208689],[59027.0,0.338823],[59026.0,0.023],[59025.0,0.1009086],[59024.0,0.2977]],[[59032.0,0.014],[59038.0,0.16618565],[59039.0,0.0656],[59044.0,0.25085165],[59045.0,0.05047689]]]
["bitfinex","BTCUSD",1723665581424,[[58968.0,0.16297129],[58965.0,0.009064],[58964.0,0.0644],[58962.0,0.3608]],[[58978.0,0.0784],[58981.0,0.0628],[58983.0,0.339084],[58986.0,0.339064],[58988.0,0.48891388]]]
["bitfinex","BTCUSD",1723665618924,[[58990.0,0.169517],[58989.0,0.16297129],[58988.0,0.339048],[58984.0,0.339071],[58983.0,0.0009086]],[[58995.0,0.08148565],[59000.0,0.338984],[59001.0,0.08148565],[59004.0,0.0813],[59006.0,0.405851]]]
["bitfinex","BTCUSD",1723665655367,[[59025.0,1.50053958],[59023.0,0.338845],[59018.0,0.0678],[59013.0,0.338903],[59011.0,0.3]],[[59026.0,0.000825],[59036.0,0.0093293],[59037.0,0.169387],[59038.0,0.50755265],[59039.0,0.48891388]]]
["bitfinex","BTCUSD",1723665660434,[[59025.0,1.51256829],[59022.0,0.338856],[59018.0,0.14551251],[59017.0,0.718779],[59010.0,0.711424]],[[59026.0,0.000825],[59034.0,0.00932914],[59035.0,0.169391],[59037.0,0.422976],[59038.0,0.08148565]]]
["bitfinex","BTCUSD",1723665713692,[[59101.0,0.171201],[59099.0,0.338414],[59096.0,0.338432],[59094.0,0.0009064],[59093.0,0.338445]],[[59102.0,0.1622],[59106.0,0.25067365],[59109.0,0.338361],[59110.0,0.002461],[59111.0,0.33835]]]
["bitfinex","BTCUSD",1723665735439,[[59069.0,0.169293],[59068.0,0.001],[59067.0,0.338594],[59065.0,0.338605],[59063.0,0.1]],[[59070.0,0.007],[59071.0,0.0928],[59072.0,0.08148565],[59073.0,0.169282],[59075.0,0.403256]]]
["bitfinex","BTCUSD",1723665813599,[[59009.0,0.009053],[59007.0,0.009053],[59005.0,0.178527],[59003.0,0.338961],[59002.0,0.2985086]],[[59013.0,0.338908],[59015.0,0.15788565],[59019.0,0.338876],[59021.0,0.4748]]]
["bitfinex","BTCUSD",1723665829214,[[59014.0,0.169451],[59012.0,0.338911],[59010.0,0.338923],[59009.0,0.0837893],[59008.0,0.0826]],[[59017.0,0.173442],[59018.0,0.08148565],[59019.0,0.338877],[59021.0,0.338866],[59030.0,0.05048801]]]
["bitfinex","BTCUSD",1723665881269,[[59034.0,2.30011537],[59031.0,0.076],[59028.0,0.640816],[59023.0,1.004],[59018.0,0.07553672]],[[59035.0,0.00062112],[59048.0,0.0772],[59051.0,0.0639],[59055.0,0.4748],[59060.0,0.07589059]]]
["bitfinex","BTCUSD",1723665926221,[[59082.0,1.93280129],[59081.0,0.398613],[59077.0,0.082],[59074.0,0.338555],[59065.0,0.06931097]],[[59083.0,0.00825],[59091.0,0.000824],[59095.0,0.00825],[59099.0,0.0829],[59100.0,0.0627]]]
["bitfinex","BTCUSD",1723665948284,[[59090.0,2.40480609],[59088.0,0.083],[59087.0,0.87264721],[59086.0,0.002],[59084.0,0.3386064]],[[59091.0,0.003824],[59095.0,0.00825],[59101.0,0.08148565],[59102.0,0.0789],[59105.0,0.0653]]]
["bitfinex","BTCUSD",1723665991331,[[59139.0,1.03243629],[59138.0,0.63499],[59137.0,0.0100944],[59135.0,0.023],[59134.0,0.0009075]],[[59140.0,0.003],[59142.0,0.00102713],[59143.0,0.00825],[59144.0,0.0779],[59147.0,0.0606]]]
["bitfinex","BTCUSD",1723666038316,[[59126.0,0.16913],[59124.0,0.338271],[59122.0,0.34836276],[59119.0,0.338299],[59118.0,0.1]],[[59127.0,0.15808565],[59130.0,0.169119],[59133.0,0.41970965],[59135.0,0.9285246],[59137.0,0.0757674]]]
["bitfinex","BTCUSD",1723666098700,[[59125.0,0.0019075],[59115.0,0.00988987],[59114.0,0.169164],[59111.0,0.33834],[59109.0,0.399152]],[[59126.0,2.07970958],[59130.0,0.16212991],[59133.0,0.08148565],[59135.0,0.50929947],[59136.0,0.4748]]]
["bitfinex","BTCUSD",1723666145544,[[59118.0,0.62392544],[59117.0,0.01087986],[59116.0,0.338312],[59114.0,0.338325],[59113.0,0.0763]],[[59119.0,0.55247679],[59124.0,0.32137583],[59125.0,0.42057865],[59126.0,0.0767],[59127.0,0.75675407]]]
["bitfinex","BTCUSD",1723666160251,[[59110.0,0.00260584],[59091.0,0.01011615],[59089.0,0.269234],[59087.0,0.338478]],[[59111.0,2.81950631],[59112.0,0.01000713],[59113.0,0.1664796],[59119.0,0.62639685]]]
["bitfinex","BTCUSD",1723666243365,[[59102.0,1.99441402],[59101.0,0.0636],[59097.0,0.2973],[59090.0,0.741424],[59085.0,0.406273]],[[59103.0,0.006],[59110.0,0.000825],[59113.0,0.000825],[59115.0,0.5575],[59117.0,0.169156]]]
["bitfinex","BTCUSD",1723666289852,[[59150.0,1.521553],[59142.0,0.37792861],[59139.0,0.01023319],[59137.0,0.2973],[59136.0,0.338202]],[[59157.0,0.091727],[59159.0,0.0624],[59167.0,0.1319994],[59169.0,0.07577062],[59170.0,0.2782825]]]
["bitfinex","BTCUSD",1723666306499,[[59150.0,1.29836066],[59145.0,0.2973],[59142.0,0.0009075],[59139.0,0.338186],[59137.0,0.067719]],[[59151.0,0.08984],[59155.0,0.0651],[59157.0,0.011627],[59161.0,0.08148565],[59165.0,0.41372392]]]
["bitfinex","BTCUSD",1723666402297,[[59149.0,2.39148975],[59143.0,0.338159],[59142.0,0.002],[59141.0,0.29310544],[59137.0,0.0009075]],[[59150.0,0.000824],[59157.0,0.011627],[59160.0,0.13213244],[59161.0,0.0813],[59162.0,0.07599205]]]
["bitfinex","BTCUSD",1723666434965,[[59169.0,1.19511842],[59166.0,0.2965],[59161.0,0.438059],[59156.0,0.338084],[59155.0,0.0641]],[[59170.0,0.14625],[59174.0,0.0105391],[59177.0,0.05061586],[59178.0,0.0759238],[59179.0,0.08148565]]]
["bitfinex","BTCUSD",1723666524085,[[59183.0,2.08074432],[59181.0,0.2962],[59178.0,0.337961],[59177.0,0.002],[59175.0,0.87264721]],[[59184.0,0.00011],[59185.0,0.00020412],[59193.0,0.00824],[59199.0,0.0816],[59201.0,0.48891388]]]
["bitfinex","BTCUSD",1723666568595,[[59192.0,2.07071029],[59185.0,0.337923],[59178.0,0.0029064],[59173.0,0.82690088],[59171.0,0.476]],[[59193.0,0.01224],[59200.0,0.08446371],[59205.0,0.13032476],[59206.0,0.0004993],[59207.0,0.14088714]]]
["bitfinex","BTCUSD",1723666574690,[[59192.0,0.001]],[[59193.0,0.15334],[59197.0,0.41934465],[59200.0,0.16024193]]]
["bitfinex","BTCUSD",1723666630956,[[59215.0,1.38093166],[59214.0,0.337754],[59209.0,0.1],[59208.0,0.0658],[59205.0,0.05869428]],[[59216.0,0.158127],[59219.0,0.0002],[59226.0,0.168845],[59229.0,0.3558056],[59234.0,0.33784995]]]
["bitfinex","BTCUSD",1723666682982,[[59211.0,0.0019075],[59210.0,0.00020331],[59204.0,0.01014075],[59203.0,0.168909],[59201.0,0.337826]],[[59212.0,1.25119736],[59213.0,0.10111015],[59215.0,0.46414469],[59216.0,0.012452],[59219.0,0.0002]]]
["bitfinex","BTCUSD",1723666748545,[[59211.0,0.5085695],[59209.0,0.400181],[59206.0,0.01009123],[59198.0,0.337848],[59191.0,0.002]],[[59212.0,0.00245429],[59213.0,0.10121027],[59215.0,0.20861825],[59216.0,0.181325],[59217.0,0.34815905]]]
["bitfinex","BTCUSD",1723666798609,[[59228.0,0.1194],[59222.0,0.00020326],[59221.0,0.1],[59218.0,0.337731],[59216.0,0.4042485]],[[59229.0,0.6697406],[59232.0,0.337659],[59234.0,0.00020395],[59238.0,0.05228422],[59239.0,0.475]]]
["bitfinex","BTCUSD",1723666822377,[[59222.0,0.00220326],[59221.0,0.168858],[59219.0,0.0615],[59218.0,0.337731],[59216.0,0.3386505]],[[59223.0,0.003],[59224.0,0.246051],[59226.0,0.337694],[59228.0,0.38813682],[59229.0,0.09381483]]]
["bitfinex","BTCUSD",1723666895099,[[59233.0,0.506473],[59231.0,0.065],[59230.0,0.34787313],[59228.0,0.3758],[59227.0,0.1]],[[59234.0,0.00202895],[59237.0,0.0758],[59238.0,0.11973394],[59239.0,0.07600331],[59240.0,0.168805]]]
["bitfinex","BTCUSD",1723666936275,[[59181.0,9e-07],[59174.0,0.0009064],[59167.0,0.0009075],[59166.0,0.009075],[59158.0,0.0802]],[[59182.0,2.38736443],[59184.0,0.02],[59185.0,0.06419338],[59187.0,0.37114565],[59188.0,0.10049969]]]
["bitfinex","BTCUSD",1723667024197,[[59166.0,0.06847029],[59162.0,0.127675],[59161.0,0.169028],[59160.0,0.0805],[59158.0,0.338074]],[[59167.0,1.39859097],[59168.0,0.51006296],[59169.0,0.000826],[59170.0,0.10803219],[59173.0,0.337993]]]
["bitfinex","BTCUSD",1723667065889,[[59181.0,0.920865],[59179.0,0.337954],[59176.0,0.002],[59173.0,0.82859926],[59170.0,0.05110096]],[[59182.0,0.000826],[59195.0,0.13278735],[59197.0,0.07573103],[59198.0,0.11093263],[59200.0,0.60101838]]]
["bitfinex","BTCUSD",1723667100508,[[59188.0,0.288453],[59186.0,0.337916],[59185.0,0.0009064],[59181.0,0.400445],[59163.0,0.05041502]],[[59189.0,0.23135075],[59190.0,0.1012587],[59191.0,0.29551737],[59192.0,0.419285],[59196.0,0.2333737]]]
["bitfinex","BTCUSD",1723667199807,[[59169.0,1.05978987],[59168.0,0.0832],[59167.0,0.338021],[59166.0,0.0076373],[59162.0,0.009075]],[[59170.0,0.06269522],[59172.0,0.07604158],[59173.0,0.10138877],[59175.0,0.126748],[59177.0,0.0829]]]
["bitfinex","BTCUSD",1723667215108,[[59169.0,2.26515957],[59166.0,0.06664482],[59164.0,0.067691],[59163.0,0.05044248],[59162.0,0.09473872]],[[59170.0,0.002825],[59188.0,0.15743776],[59189.0,0.10125035],[59191.0,0.12656294]]]
["bitfinex","BTCUSD",1723667310566,[[59170.0,0.0009075],[59169.0,0.00086791],[59166.0,0.0076373],[59162.0,0.009075],[59161.0,0.0611]],[[59171.0,1.37333151],[59173.0,0.1186],[59174.0,0.48994066],[59175.0,0.28032609],[59176.0,0.08148565]]]
["bitfinex","BTCUSD",1723667369363,[[59166.0,0.0076373],[59162.0,0.009075],[59157.0,0.0009075],[59155.0,0.0609],[59153.0,0.0766]],[[59167.0,2.56430714],[59169.0,0.119425],[59170.0,0.08231065],[59171.0,0.000825],[59173.0,0.2497368]]]
["bitfinex","BTCUSD",1723667432414,[[59096.0,0.154175],[59093.0,0.009086],[59091.0,0.169227],[59090.0,0.338465],[59088.0,0.338474]],[[59097.0,0.61512465],[59100.0,0.338409],[59102.0,0.338401],[59103.0,0.08148565],[59108.0,0.24311109]]]
["bitfinex","BTCUSD",1723667472030,[[59099.0,2.43350958],[59096.0,0.08866964],[59093.0,0.009086],[59090.0,0.3],[59082.0,0.05045354]],[[59100.0,0.001826],[59119.0,0.08148565],[59122.0,0.063226],[59124.0,0.70858557],[59125.0,0.24038918]]]
["bitfinex","BTCUSD",1723667493645,[[59121.0,0.85583817],[59119.0,0.338295],[59115.0,0.3973],[59113.0,0.0811],[59092.0,0.08148565]],[[59122.0,0.00031874],[59126.0,0.1436],[59131.0,0.169116],[59133.0,0.338225],[59135.0,0.338214]]]
["bitfinex","BTCUSD",1723667579757,[[59121.0,0.1700515],[59119.0,0.338296],[59118.0,0.01009921],[59117.0,0.338308],[59115.0,0.338323]],[[59122.0,0.00062143],[59123.0,0.0760703],[59124.0,0.34846307],[59126.0,0.46504684],[59145.0,0.24960568]]]
["bitfinex","BTCUSD",1723667615911,[[59121.0,1.80325224],[59116.0,0.702963],[59114.0,0.05919369],[59113.0,0.05260382],[59111.0,0.41425174]],[[59122.0,0.00062143],[59131.0,0.1376],[59138.0,0.21976103],[59139.0,0.08148565],[59140.0,0.41418255]]]
["bitfinex","BTCUSD",1723667652036,[[59121.0,0.6420405],[59118.0,0.338304],[59117.0,0.01022575],[59115.0,0.338321],[59105.0,0.05059434]],[[59122.0,0.14322143],[59127.0,0.05069239],[59129.0,0.41428458],[59130.0,0.10138478],[59131.0,0.0157844]]]
["bitfinex","BTCUSD",1723667705250,[[59121.0,1.32925025],[59118.0,0.08604727],[59116.0,0.0605],[59114.0,0.338328],[59110.0,0.05069758]],[[59122.0,0.00041786],[59123.0,0.07619609],[59124.0,0.10159869],[59126.0,0.12698691],[59127.0,0.0773]]]
["bitfinex","BTCUSD",1723667804808,[[59116.0,1.309909],[59115.0,0.01032443],[59110.0,0.415547],[59109.0,0.0605],[59101.0,0.0029075]],[[59117.0,0.000825],[59118.0,0.147625],[59121.0,0.0179004],[59122.0,0.00041786],[59123.0,0.05067372]]]
["bitfinex","BTCUSD",1723667847991,[[59111.0,0.00120365],[59101.0,0.0009075],[59099.0,0.0009075],[59097.0,0.0009075],[59082.0,0.401808]],[[59112.0,2.72438061],[59117.0,0.298125],[59118.0,0.09231065],[59128.0,0.59527094],[59160.0,0.30555]]]
["bitfinex","BTCUSD",1723667953486,[[59141.0,1.9199078],[59140.0,0.338175],[59138.0,0.0778],[59137.0,0.0622],[59133.0,0.05905882]],[[59142.0,0.000825],[59151.0,0.22458565],[59157.0,0.25135365],[59159.0,0.338075],[59162.0,0.82904683]]]
["bitfinex","BTCUSD",1723667981513,[[59122.0,0.0009075],[59115.0,0.169161],[59113.0,0.338329],[59112.0,0.01020919],[59111.0,0.33854565]],[[59123.0,0.656015],[59127.0,0.339255],[59128.0,0.001],[59129.0,0.06086862],[59130.0,0.07581201]]]
["bitfinex","BTCUSD",1723668026855,[[59122.0,0.96620595],[59119.0,0.3383],[59115.0,0.0813]],[[59123.0,0.000825],[59125.0,0.1418],[59129.0,0.000825],[59130.0,0.21973952],[59131.0,0.07593078]]]
["bitfinex","BTCUSD",1723668097433,[[59101.0,0.0009075],[59100.0,0.0009075],[59099.0,0.0009075],[59098.0,0.169208],[59097.0,0.3393305]],[[59102.0,0.171024],[59104.0,0.475089],[59105.0,0.338384],[59107.0,0.38894281],[59110.0,0.10114562]]]
["bitfinex","BTCUSD",1723668123774,[[59101.0,2.26997438],[59100.0,0.0009075],[59099.0,0.0009075],[59098.0,0.002],[59097.0,0.0009075]],[[59102.0,0.002825],[59118.0,0.0802],[59119.0,0.14318565],[59122.0,0.05064883],[59123.0,0.000825]]]
["bitfinex","BTCUSD",1723668234207,[[59122.0,2.23974553],[59120.0,0.01027762],[59118.0,0.338301],[59116.0,0.05063023],[59115.0,0.07594535]],[[59123.0,0.00062143],[59129.0,0.000825],[59130.0,0.0643],[59131.0,0.0812],[59136.0,0.07606993]]]
["bitfinex","BTCUSD",1723668295615,[[59137.0,1.85756936],[59135.0,0.06930623],[59134.0,0.12917394],[59133.0,0.14071448],[59131.0,0.10294788]],[[59138.0,0.000825],[59142.0,0.063425],[59152.0,0.05071266],[59153.0,0.07606899],[59156.0,0.12678166]]]
["bitfinex","BTCUSD",1723668371173,[[59129.0,0.1486015],[59122.0,0.0009075],[59112.0,0.1189],[59111.0,0.0823],[59110.0,0.169175]],[[59130.0,2.26855349],[59134.0,0.05033895],[59135.0,0.00294717],[59136.0,0.15699408],[59137.0,0.13067791]]]
["bitfinex","BTCUSD",1723668428284,[[59162.0,2.44095193],[59161.0,0.002],[59159.0,0.648871],[59158.0,0.3],[59155.0,0.01002708]],[[59163.0,0.00825],[59170.0,0.000825],[59179.0,0.08148565],[59180.0,0.63321388],[59182.0,0.00825]]]
["bitfinex","BTCUSD",1723668462394,[[59162.0,2.78820618],[59158.0,0.3],[59156.0,0.0827],[59155.0,0.0611],[59153.0,0.05035559]],[[59163.0,0.00825],[59164.0,0.0662],[59167.0,0.083625],[59169.0,0.000825],[59170.0,0.000825]]]
["bitfinex","BTCUSD",1723668526793,[[59239.0,0.0009064],[59237.0,0.168812],[59234.0,0.337643],[59231.0,0.337658],[59228.0,0.337676]],[[59240.0,0.305104],[59243.0,0.337597],[59245.0,0.337581],[59248.0,0.337564],[59294.0,0.08148565]]]
["bitfinex","BTCUSD",1723668563307,[[59246.0,0.843937],[59244.0,0.0775],[59242.0,0.09449224],[59240.0,0.1],[59238.0,0.633819]],[[59247.0,0.005],[59252.0,0.05133048],[59253.0,0.0746231],[59254.0,0.15115822],[59255.0,0.10101096]]]
["bitfinex","BTCUSD",1723668583129,[[59261.0,0.025],[59257.0,0.337511],[59250.0,0.0791],[59246.0,0.0392],[59245.0,0.145453]],[[59262.0,0.00020371],[59273.0,0.168712],[59275.0,0.0813],[59276.0,0.337409],[59277.0,0.05882283]]]
["bitfinex","BTCUSD",1723668618020,[[59249.0,0.168779],[59248.0,0.0009075],[59247.0,0.367565],[59245.0,0.483033],[59243.0,0.0828]],[[59250.0,0.0643],[59251.0,0.000825],[59253.0,0.250567],[59254.0,0.05050107],[59256.0,0.41327361]]]
["bitfinex","BTCUSD",1723668667187,[[59233.0,0.168823],[59232.0,0.337652],[59230.0,0.337664],[59227.0,0.337683],[59226.0,0.0767]],[[59237.0,0.168813],[59239.0,0.476518],[59240.0,0.29193694],[59241.0,0.812406],[59244.0,0.337588]]]
["bitfinex","BTCUSD",1723668732421,[[59235.0,0.0009075],[59229.0,0.0023715],[59225.0,0.168847],[59223.0,0.337703],[59222.0,0.1184]],[[59236.0,1.58618483],[59237.0,0.15274168],[59238.0,0.1184],[59239.0,0.000825],[59240.0,0.337613]]]
["bitfinex","BTCUSD",1723668780746,[[59235.0,0.1398075],[59231.0,0.456057],[59229.0,0.3385755],[59211.0,0.002],[59207.0,0.337797]],[[59236.0,0.20918673],[59237.0,0.000825],[59239.0,0.338444],[59240.0,0.15181942],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1723668824111,[[59235.0,0.0009075],[59217.0,0.246469],[59215.0,0.337749],[59214.0,0.07197584],[59213.0,0.337759]],[[59236.0,2.08597816],[59237.0,0.000825],[59238.0,0.010098],[59239.0,0.296925],[59242.0,0.16453914]]]
["bitfinex","BTCUSD",1723668896445,[[59205.0,0.0009075],[59204.0,0.0009075],[59201.0,0.0009075],[59200.0,0.251018],[59199.0,0.337838]],[[59206.0,0.594204],[59207.0,0.000825],[59208.0,0.38831313],[59210.0,0.07578241],[59211.0,0.43879129]]]
["bitfinex","BTCUSD",1723668929817,[[59188.0,0.00454336],[59185.0,0.009064],[59179.0,0.009064],[59176.0,0.009075],[59171.0,0.0805]],[[59189.0,2.46451572],[59190.0,0.17299546],[59193.0,0.08148565],[59194.0,0.46637972],[59198.0,0.01]]]
["bitfinex","BTCUSD",1723669012207,[[59176.0,0.15226973],[59175.0,0.178065],[59174.0,0.337985],[59171.0,0.338198],[59169.0,0.347084]],[[59177.0,0.0898363],[59179.0,0.10140073],[59180.0,0.12758086],[59182.0,0.337944],[59184.0,0.337929]]]
["bitfinex","BTCUSD",1723669051865,[[59206.0,1.26371],[59205.0,0.1185],[59201.0,0.0405],[59196.0,0.002],[59195.0,0.337865]],[[59211.0,0.0617],[59218.0,0.0789],[59219.0,0.25034965],[59220.0,0.456229],[59222.0,0.337717]]]
["bitfinex","BTCUSD",1723669091153,[[59235.0,1.181733],[59228.0,0.13528502],[59227.0,0.03],[59224.0,0.08753762]],[[59236.0,0.076725],[59237.0,0.08231065],[59238.0,0.062],[59239.0,0.000825],[59243.0,0.25028365]]]
["bitfinex","BTCUSD",1723669155646,[[59217.0,0.00249674],[59209.0,0.168892],[59208.0,0.337787],[59207.0,0.0009075],[59206.0,0.3387075]],[[59218.0,1.39354394],[59221.0,0.00996026],[59222.0,0.48950396],[59227.0,0.51138668],[59237.0,0.72896233]]]
["bitfinex","BTCUSD",1723669215787,[[59218.0,0.0019075],[59217.0,0.00049674],[59210.0,0.16889],[59207.0,0.3387005],[59202.0,0.337821]],[[59219.0,0.989122],[59220.0,0.41920965],[59221.0,0.05048346],[59223.0,0.07574816],[59224.0,0.11089795]]]
["bitfinex","BTCUSD",1723669226771,[[59218.0,0.0009075],[59217.0,0.00049674],[59216.0,0.168872],[59213.0,0.33776],[59212.0,0.337763]],[[59219.0,0.14459675],[59220.0,0.168862],[59221.0,0.33772],[59223.0,0.33771],[59225.0,0.01015247]]]
["bitfinex","BTCUSD",1723669296859,[[59176.0,0.00836973],[59175.0,0.009075],[59171.0,0.0002],[59169.0,0.009075],[59164.0,0.0791]],[[59177.0,2.37631783],[59183.0,0.08148565],[59184.0,0.58100203],[59185.0,0.24943828],[59187.0,0.4748]]]
["bitfinex","BTCUSD",1723669355491,[[59182.0,0.16897],[59181.0,0.006],[59179.0,0.419554],[59178.0,0.1186],[59177.0,0.337966]],[[59184.0,0.07570288],[59185.0,0.26989918],[59186.0,0.000825],[59187.0,0.46408448],[59192.0,0.62914725]]]
["bitfinex","BTCUSD",1723669434395,[[59204.0,0.005],[59203.0,0.168908],[59201.0,0.0774],[59200.0,0.337837],[59193.0,0.337876]],[[59205.0,0.000825],[59207.0,0.169724],[59209.0,0.337786],[59211.0,0.00999698],[59212.0,0.337769]]]
["bitfinex","BTCUSD",1723669468094,[[59204.0,0.0059075],[59200.0,0.168918],[59197.0,0.337853],[59196.0,0.0823],[59195.0,0.337863]],[[59205.0,0.569038],[59206.0,0.01004816],[59207.0,0.083925],[59208.0,0.337794],[59210.0,0.05048675]]]
["bitfinex","BTCUSD",1723669536496,[[59204.0,0.2574145],[59203.0,0.337816],[59201.0,0.456327],[59198.0,0.05839411],[59196.0,0.337856]],[[59205.0,0.00062171],[59207.0,0.000825],[59209.0,0.39869],[59210.0,0.05060469],[59211.0,0.41368503]]]
["bitfinex","BTCUSD",1723669642767,[[59194.0,2.10652173],[59192.0,0.16904526],[59190.0,0.0858179],[59189.0,0.10109053],[59188.0,0.637904]],[[59195.0,0.002825],[59198.0,0.000825],[59205.0,0.00062171],[59207.0,0.000825],[59212.0,0.0762]]]
["bitfinex","BTCUSD",1723669711778,[[59200.0,0.168918],[59198.0,0.337847],[59196.0,0.67495217],[59194.0,0.0269075],[59193.0,0.337872]],[[59201.0,0.063425],[59203.0,0.0822],[59204.0,0.168908],[59206.0,0.337807],[59207.0,0.000825]]]
["bitfinex","BTCUSD",1723669805791,[[59200.0,0.8814995],[59199.0,0.0825],[59197.0,0.456353],[59195.0,0.0547],[59194.0,0.0450804]],[[59201.0,0.0654217],[59204.0,0.0799],[59205.0,0.05131041],[59206.0,0.24493505],[59207.0,0.000825]]]
["bitfinex","BTCUSD",1723669889164,[[59179.0,0.50501948],[59162.0,0.0009075],[59158.0,0.009075],[59155.0,0.0832],[59152.0,0.0603]],[[59180.0,2.96281374],[59182.0,0.05028884],[59184.0,0.08148565],[59185.0,0.11193161],[59188.0,0.20062816]]]
["bitfinex","BTCUSD",1723669992846,[[59147.0,0.091275],[59145.0,0.0647],[59140.0,0.009075],[59132.0,0.287612],[59131.0,0.0002]],[[59148.0,2.16943053],[59150.0,0.17091797],[59155.0,0.0802],[59156.0,0.23773826],[59157.0,0.338086]]]
["bitfinex","BTCUSD",1723670052682,[[59150.0,0.001],[59148.0,0.0009075],[59147.0,0.009075],[59139.0,0.420082],[59136.0,0.1185]],[[59151.0,0.170884],[59155.0,0.08148565],[59156.0,0.1815],[59159.0,0.08602935]]]
["bitfinex","BTCUSD",1723670098010,[[59140.0,0.009075],[59131.0,0.0002],[59120.0,0.0832],[59119.0,0.009075],[59116.0,0.069775]],[[59141.0,2.62909596],[59144.0,0.1515655],[59148.0,0.16379629],[59149.0,0.70095484],[59176.0,0.3]]]
["bitfinex","BTCUSD",1723670193500,[[59116.0,1e-06],[59105.0,0.0801],[59102.0,0.009075],[59101.0,0.0619],[59091.0,0.48891388]],[[59117.0,3.09503417],[59118.0,0.01],[59119.0,0.28239041],[59120.0,0.05136371],[59123.0,0.00294507]]]
["bitfinex","BTCUSD",1723670276951,[[59115.0,2.14021317],[59114.0,0.0653],[59110.0,0.01324384],[59109.0,0.067756],[59103.0,0.05058707]],[[59116.0,0.50246991],[59120.0,0.000825],[59121.0,0.0637],[59125.0,0.082825],[59183.0,0.08148565]]]
["bitfinex","BTCUSD",1723670375606,[[59110.0,0.0808075],[59108.0,0.0653],[59105.0,0.0009075],[59102.0,0.009075],[59098.0,0.009075]],[[59111.0,1.88585598],[59113.0,0.1185],[59115.0,0.405053],[59116.0,0.50046991]]]
["bitfinex","BTCUSD",1723670427582,[[59076.0,9e-07],[59064.0,0.0814],[59061.0,0.0651],[59059.0,0.009075],[59055.0,0.01246133]],[[59077.0,3.16473105],[59081.0,1.243],[59082.0,0.15141822],[59083.0,0.08148565],[59085.0,0.01294583]]]
["bitfinex","BTCUSD",1723670470326,[[59059.0,0.009075],[59056.0,0.009075],[59055.0,0.0094446],[59052.0,0.0772],[59048.0,0.0615]],[[59060.0,2.22683821],[59062.0,0.17105688],[59063.0,0.0771],[59065.0,0.01028434],[59069.0,0.08455903]]]
["bitfinex","BTCUSD",1723670574839,[[59124.0,2.21027422],[59123.0,0.0505397],[59122.0,0.07580955],[59120.0,1.05753301],[59118.0,0.12634925]],[[59125.0,0.000825],[59129.0,0.0629],[59130.0,0.0751],[59136.0,0.00825],[59141.0,0.08148565]]]
["bitfinex","BTCUSD",1723670622127,[[59120.0,1.48490669],[59119.0,0.12876473],[59117.0,0.33831],[59114.0,0.0009064],[59112.0,1.0865]],[[59121.0,0.002],[59125.0,0.00062141],[59126.0,0.0626],[59128.0,0.0789],[59136.0,0.00825]]]
["bitfinex","BTCUSD",1723670649771,[[59146.0,2.7989755],[59142.0,1.004],[59141.0,0.675872],[59138.0,0.38876229],[59137.0,0.16290122]],[[59147.0,0.000825],[59148.0,0.000825],[59149.0,0.065725],[59152.0,0.0807],[59164.0,0.08148565]]]
["bitfinex","BTCUSD",1723670765232,[[59184.0,2.03075129],[59180.0,0.337947],[59179.0,0.0671],[59177.0,0.01],[59174.0,1.51063321]],[[59185.0,0.10825],[59193.0,0.05068286],[59194.0,0.0626],[59195.0,0.15752429],[59196.0,0.00825]]]
["bitfinex","BTCUSD",1723670792181,[[59199.0,0.49759229],[59197.0,0.337853],[59195.0,0.87264721],[59194.0,0.337871],[59188.0,0.1]],[[59200.0,0.1423],[59203.0,0.16891],[59204.0,0.08148565],[59205.0,0.337813],[59207.0,0.346049]]]
["bitfinex","BTCUSD",1723670922799,[[59169.0,0.169004],[59167.0,0.33802],[59164.0,0.33804],[59163.0,0.1187],[59161.0,0.338059]],[[59181.0,1.381911],[59185.0,0.21354731],[59186.0,0.08148565],[59187.0,0.41377703],[59189.0,0.10133934]]]
["bitfinex","BTCUSD",1723670984710,[[59162.0,0.1479075],[59127.0,0.15216809]],[[59163.0,0.45686011],[59166.0,0.17120712],[59169.0,0.338017],[59171.0,0.08148565]]]
["bitfinex","BTCUSD",1723671015923,[[59179.0,3.30345288],[59177.0,0.00809196],[59175.0,0.3477],[59170.0,0.26308589],[59167.0,0.002]],[[59180.0,0.002825],[59198.0,0.0651],[59200.0,0.08148565],[59202.0,0.48891388],[59204.0,0.0777]]]
["bitfinex","BTCUSD",1723671101598,[[59153.0,0.001],[59149.0,0.0009064],[59145.0,0.0826],[59140.0,0.243364],[59135.0,0.00834318]],[[59154.0,1.63439785],[59155.0,0.1802],[59157.0,0.413687],[59158.0,0.15165173],[59160.0,0.4748]]]
["bitfinex","BTCUSD",1723671168982,[[59140.0,0.009075],[59139.0,0.009064],[59136.0,0.085275],[59131.0,0.0659],[59125.0,0.0009075]],[[59141.0,2.32573095],[59143.0,0.1187],[59144.0,0.0761],[59146.0,0.24945786],[59148.0,0.08148565]]]
["bitfinex","BTCUSD",1723671250629,[[59069.0,0.00036892],[59065.0,0.009075],[59064.0,0.0811],[59061.0,0.009075],[59058.0,0.0604]],[[59070.0,1.60323493],[59071.0,0.636279],[59074.0,0.0666],[59076.0,0.08231165],[59079.0,0.3942559]]]
["bitfinex","BTCUSD",1723671288779,[[59041.0,0.035315],[59037.0,0.064],[59028.0,0.16941],[59002.0,1.43601781],[59001.0,0.02656094]],[[59042.0,1.46776429],[59043.0,0.0754389],[59045.0,0.34504214],[59046.0,0.57946927],[59052.0,0.15072303]]]
["bitfinex","BTCUSD",1723671305717,[[59043.0,1.185576],[59039.0,0.1192],[59033.0,0.1],[59026.0,0.3397376],[59020.0,0.009075]],[[59044.0,0.014],[59053.0,0.0826],[59055.0,0.000826],[59056.0,0.000826],[59057.0,0.0624]]]
["bitfinex","BTCUSD",1723671414289,[[59100.0,0.0029064],[59099.0,0.0009064],[59091.0,0.338458],[59085.0,0.41510695],[59080.0,0.338521]],[[59101.0,1.12971842],[59102.0,0.000825],[59104.0,0.41987565],[59105.0,0.36896487],[59114.0,0.338334]]]
["bitfinex","BTCUSD",1723671444263,[[59056.0,0.14453188],[59054.0,0.338668],[59050.0,0.1412],[59049.0,0.341598],[59027.0,0.08348565]],[[59060.0,0.08210821],[59061.0,0.169316],[59063.0,0.1477],[59064.0,0.34776921],[59065.0,0.338613]]]
["bitfinex","BTCUSD",1723671506508,[[59043.0,0.0009075],[59042.0,0.0009075],[59041.0,0.0009086],[59040.0,0.009064],[59039.0,0.009064]],[[59044.0,2.29867674],[59046.0,0.000825],[59047.0,0.000825],[59048.0,0.50901405],[59053.0,0.1]]]
["bitfinex","BTCUSD",1723671633426,[[59056.0,0.0059075],[59050.0,0.169347],[59047.0,0.457612],[59046.0,0.338715],[59041.0,0.0007236]],[[59057.0,1.04104513],[59058.0,0.07572635],[59059.0,0.338647],[59060.0,0.10096847],[59061.0,0.1355635]]]
["bitfinex","BTCUSD",1723671699594,[[59056.0,0.0009075],[59041.0,0.1700966],[59040.0,0.031364],[59039.0,0.47472],[59032.0,0.10950095]],[[59057.0,2.45477126],[59058.0,0.1189],[59060.0,0.02655978],[59061.0,0.00948398],[59067.0,0.24942049]]]
["bitfinex","BTCUSD",1723671836967,[[59044.0,0.5090025],[59041.0,0.3394686],[59040.0,0.009064],[59021.0,0.05085136],[58980.0,0.08488834]],[[59045.0,0.56369057],[59046.0,0.000825],[59047.0,0.10186726],[59048.0,0.00944046],[59049.0,0.37714048]]]
["bitfinex","BTCUSD",1723671941022,[[59044.0,2.12688151],[59043.0,0.036784],[59041.0,0.01028095],[59040.0,0.05985085],[59039.0,0.009064]],[[59045.0,0.146625],[59046.0,0.000825],[59047.0,0.000825],[59056.0,0.050563],[59057.0,0.000825]]]
["bitfinex","BTCUSD",1723671943389,[[59044.0,2.12688152],[59043.0,0.036784],[59041.0,0.06109517],[59040.0,0.009064],[59039.0,0.08528533]],[[59045.0,0.146625],[59046.0,0.000825],[59047.0,0.000825],[59055.0,0.05059612],[59057.0,0.07671918]]]
["bitfinex","BTCUSD",1723672064700,[[59060.0,2.7135221],[59058.0,1.68828328],[59057.0,0.10131932],[59056.0,0.077808],[59055.0,0.13637899]],[[59061.0,0.1392],[59070.0,0.000824],[59071.0,0.000825],[59075.0,0.48891388],[59090.0,0.13197982]]]
["bitfinex","BTCUSD",1723672089181,[[59069.0,2.98025112],[59068.0,0.22461528],[59066.0,0.01],[59065.0,0.60126589],[59063.0,0.15217233]],[[59070.0,0.000824],[59071.0,0.000825],[59072.0,0.063],[59073.0,0.0833],[59094.0,0.05053242]]]
["bitfinex","BTCUSD",1723672230813,[[59059.0,0.8525175],[59058.0,0.03],[59056.0,0.0009075],[59055.0,0.338661],[59052.0,0.1833]],[[59060.0,0.1479],[59068.0,0.169296],[59070.0,0.42007165],[59072.0,0.338574],[59077.0,0.0833]]]
["bitfinex","BTCUSD",1723672280942,[[59046.0,0.5089845],[59045.0,0.338718],[59044.0,0.0009075],[59043.0,0.0646],[59041.0,0.4149686]],[[59047.0,0.007],[59050.0,0.08148565],[59051.0,0.05037593],[59052.0,0.246943],[59053.0,0.42434641]]]
["bitfinex","BTCUSD",1723672322931,[[59048.0,0.50806],[59047.0,0.33871],[59046.0,0.0009075],[59044.0,0.0009075],[59043.0,0.417131]],[[59049.0,0.33710012],[59050.0,0.082525],[59052.0,0.0612],[59053.0,0.15184284],[59054.0,0.169337]]]
["bitfinex","BTCUSD",1723672444725,[[59055.0,1.43680529],[59052.0,0.0833],[59050.0,0.1071075],[59045.0,0.338719],[59041.0,0.0007236]],[[59056.0,0.001825],[59057.0,0.000825],[59061.0,0.0763],[59063.0,0.0633],[59064.0,0.05035612]]]
["bitfinex","BTCUSD",1723672468927,[[59055.0,2.45677229],[59054.0,0.0833],[59052.0,0.00984229],[59051.0,0.0009075],[59050.0,0.4074295]],[[59056.0,0.000825],[59057.0,0.000825],[59064.0,0.05054599],[59065.0,0.07581898],[59066.0,0.4748]]]
["bitfinex","BTCUSD",1723672560780,[[59055.0,0.502],[59051.0,0.0009075],[59050.0,0.0009075],[59048.0,0.169353],[59047.0,0.0618]],[[59056.0,1.68006265],[59057.0,0.0939908],[59058.0,0.14718565],[59059.0,0.50901262],[59069.0,0.25927195]]]
["bitfinex","BTCUSD",1723672681485,[[58969.0,0.009075],[58967.0,0.0125],[58964.0,0.0022148],[58963.0,0.0783],[58962.0,0.0623]],[[58974.0,1.12559054],[58975.0,0.11661885],[58976.0,0.15858998],[58978.0,0.18240562],[58979.0,0.12614997]]]
["bitfinex","BTCUSD",1723672728167,[[59005.0,0.08440751],[59004.0,0.169479],[59002.0,0.338968],[59001.0,0.0772],[59000.0,0.338979]],[[59007.0,0.169473],[59008.0,0.006],[59009.0,0.338934],[59010.0,0.0778],[59013.0,0.08148565]]]
["bitfinex","BTCUSD",1723672772840,[[58988.0,1.4107895],[58979.0,0.0009075],[58977.0,0.339112],[58973.0,0.109075],[58967.0,0.3125]],[[58989.0,0.0232896],[58991.0,0.000825],[58993.0,0.05048764],[58994.0,0.07573146],[58995.0,0.08148565]]]
["bitfinex","BTCUSD",1723672800738,[[59013.0,0.84727],[59012.0,0.00338876],[59011.0,0.0808],[59009.0,0.06],[59008.0,0.0821]],[[59016.0,0.1477],[59019.0,0.05049471],[59020.0,0.07574206],[59021.0,0.08148565],[59022.0,0.10098942]]]
["bitfinex","BTCUSD",1723672858107,[[58983.0,1e-08],[58979.0,0.0009075],[58974.0,0.0009086],[58969.0,0.009075],[58965.0,0.169589]],[[58984.0,1.73327742],[58988.0,0.0101037],[58989.0,0.13182455],[58990.0,0.29420835],[58991.0,0.359035]]]
["bitfinex","BTCUSD",1723672899145,[[58941.0,0.1],[58928.0,0.0116008],[58927.0,0.0025],[58926.0,0.548107],[58925.0,0.339409]],[[58942.0,2.0488673],[58948.0,0.1],[58949.0,0.6248223],[58952.0,0.18764716]]]
["bitfinex","BTCUSD",1723672947369,[[58905.0,0.032075],[58898.0,0.2087],[58893.0,0.009075],[58892.0,0.0002],[58890.0,0.305907]],[[58906.0,1.46546275],[58907.0,0.400918],[58909.0,0.00992014],[58910.0,0.23271959],[58915.0,0.17014114]]]
["bitfinex","BTCUSD",1723672974175,[[58853.0,0.169913],[58851.0,0.416539],[58850.0,0.023],[58849.0,0.339848],[58845.0,0.339871]],[[58858.0,0.463626],[58864.0,0.339771],[58868.0,0.339745]]]
["bitfinex","BTCUSD",1723673000083,[[58745.0,0.2542],[58743.0,0.340465],[58738.0,0.1409],[58735.0,0.340508],[58731.0,0.1]],[[58761.0,0.16297129],[58762.0,0.08148565],[58763.0,0.0776],[58764.0,0.170173],[58765.0,0.0663]]]
["bitfinex","BTCUSD",1723673039425,[[58574.0,0.341447],[58573.0,0.066326],[58571.0,0.079],[58566.0,0.08148565],[58565.0,0.341497]],[[58585.0,0.05878614],[58589.0,0.00090861]]]
["bitfinex","BTCUSD",1723673043453,[[58557.0,0.820405],[58552.0,0.16595396],[58546.0,0.00072],[58545.0,0.56514603],[58536.0,0.0619]],[[58558.0,1.07598405],[58559.0,0.1],[58565.0,0.08148565],[58566.0,0.341497]]]
["bitfinex","BTCUSD",1723673076105,[[58634.0,0.170546],[58625.0,0.023],[58624.0,0.16297129],[58623.0,0.1326575],[58620.0,0.0646]],[[58641.0,0.08148565],[58642.0,0.05882687],[58646.0,0.170515],[58649.0,0.341013],[58650.0,0.02929802]]]
["bitfinex","BTCUSD",1723673127655,[[58758.0,1.61486858],[58754.0,0.3003],[58752.0,0.340412],[58749.0,0.34089793],[58746.0,0.01]],[[58759.0,0.00825],[58762.0,0.00825],[58763.0,0.00824],[58771.0,0.08148565],[58779.0,0.178379]]]
["bitfinex","BTCUSD",1723673161038,[[58744.0,0.35619929],[58741.0,0.680949],[58738.0,0.340493],[58731.0,0.340531],[58728.0,0.0759]],[[58752.0,0.08126845],[58754.0,0.0792],[58755.0,0.170199],[58756.0,0.1037],[58757.0,0.34039]]]
["bitfinex","BTCUSD",1723673195748,[[58760.0,1.03688829],[58755.0,0.059034],[58752.0,0.3413174],[58747.0,0.342438],[58738.0,0.3103]],[[58761.0,0.01648475],[58762.0,0.0293621],[58766.0,0.05899982],[58771.0,0.04720411],[58775.0,0.1]]]
["bitfinex","BTCUSD",1723673205651,[[58763.0,0.170174],[58761.0,0.34036],[58754.0,0.424298],[58732.0,0.02],[58717.0,0.07602681]],[[58769.0,0.02934606],[58770.0,0.05898281],[58773.0,0.04717798],[58774.0,0.170143],[58777.0,0.52095465]]]
["bitfinex","BTCUSD",1723673239611,[[58666.0,0.009053],[58657.0,0.447463],[58655.0,0.068296],[58654.0,0.42688],[58651.0,0.340997]],[[58672.0,0.340879],[58675.0,0.340862],[58678.0,0.02926976],[58679.0,0.39962293],[58693.0,0.340761]]]
["bitfinex","BTCUSD",1723673282531,[[58687.0,1e-08],[58683.0,0.2018],[58675.0,0.340858],[58668.0,0.3002],[58664.0,0.009064]],[[58688.0,0.515177],[58690.0,0.08148565],[58696.0,0.08148565],[58702.0,0.17397379],[58703.0,0.01725735]]]
["bitfinex","BTCUSD",1723673311880,[[58723.0,0.35626229],[58722.0,0.2547],[58717.0,0.1872],[58712.0,0.002],[58708.0,0.13877423]],[[58724.0,0.01643733],[58735.0,0.000825],[58737.0,0.03751676],[58739.0,0.08148565],[58740.0,0.111]]]
["bitfinex","BTCUSD",1723673332730,[[58714.0,0.088],[58709.0,0.1101],[58695.0,0.025]],[[58715.0,0.0500421],[58717.0,0.07505755],[58720.0,0.10004669],[58722.0,0.12505836],[58723.0,0.05881053]]]
["bitfinex","BTCUSD",1723673388276,[[58731.0,0.398967],[58728.0,0.340548],[58725.0,0.340567],[58722.0,0.2551],[58717.0,0.002]],[[58732.0,0.02224],[58735.0,0.000825],[58739.0,0.08148565],[58742.0,0.340474],[58749.0,0.82934988]]]
["bitfinex","BTCUSD",1723673411650,[[58730.0,1.03732329],[58727.0,0.0911],[58726.0,0.19561736],[58722.0,0.2571],[58711.0,0.01]],[[58731.0,0.01641407],[58732.0,0.00824],[58737.0,0.00824],[58738.0,0.0587795],[58740.0,0.02924042]]]
["bitfinex","BTCUSD",1723673464979,[[58815.0,1.03580929],[58811.0,0.340066],[58809.0,0.0908],[58807.0,0.1158],[58806.0,0.002]],[[58816.0,0.0164195],[58817.0,0.00824],[58821.0,0.0670488],[58825.0,0.12851524],[58827.0,0.169992]]]
["bitfinex","BTCUSD",1723673488089,[[58790.0,0.0019053],[58781.0,0.170122],[58780.0,0.0009053],[58779.0,0.068147],[58772.0,0.340293]],[[58791.0,1.07367115],[58793.0,0.18590216],[58794.0,0.340172],[58795.0,0.20024929],[58797.0,0.12531161]]]
["bitfinex","BTCUSD",1723673520124,[[58850.0,1.62893529],[58846.0,0.2263],[58845.0,0.1],[58844.0,0.339876],[58839.0,0.002]],[[58851.0,0.00823],[58852.0,0.00823],[58853.0,0.00823],[58862.0,0.12643],[58864.0,0.08159565]]]
["bitfinex","BTCUSD",1723673573362,[[58849.0,0.16992601],[58847.0,0.339859],[58845.0,0.339875],[58841.0,0.339898],[58839.0,0.2025]],[[58850.0,0.15941354],[58855.0,0.08148565],[58856.0,0.242506],[58861.0,0.45051664],[58863.0,0.1]]]
["bitfinex","BTCUSD",1723673587510,[[58871.0,1.47220829],[58869.0,0.2025],[58862.0,0.339775],[58861.0,0.1],[58858.0,0.341799]],[[58872.0,0.002823],[58873.0,0.000823],[58884.0,0.00183],[58886.0,0.08148565],[58893.0,0.64299953]]]
["bitfinex","BTCUSD",1723673666697,[[58883.0,1.98829458],[58880.0,0.2874205],[58876.0,0.01226981]],[[58884.0,0.00183],[58893.0,0.08148565],[58899.0,0.08148565],[58900.0,0.1218],[58904.0,0.12396203]]]
["bitfinex","BTCUSD",1723673687150,[[58867.0,0.169873],[58866.0,0.068051],[58863.0,0.33977],[58862.0,0.16297129],[58861.0,0.33978]],[[58873.0,0.169858],[58875.0,0.339706],[58876.0,0.583526],[58877.0,0.339692],[58879.0,0.08148565]]]
["bitfinex","BTCUSD",1723673716095,[[58868.0,1.47317129],[58866.0,0.099],[58863.0,0.2025],[58861.0,0.339781],[58855.0,0.1]],[[58869.0,0.03042249],[58879.0,0.08148565],[58881.0,0.07631919],[58882.0,0.69232253],[58884.0,0.339652]]]
["bitfinex","BTCUSD",1723673783205,[[58874.0,0.0009064],[58873.0,0.068046],[58871.0,0.339723],[58868.0,0.339741],[58862.0,0.2025]],[[58878.0,0.01646079],[58879.0,0.17163301],[58880.0,0.15698517],[58881.0,0.169835],[58882.0,0.10065781]]]
["bitfinex","BTCUSD",1723673802366,[[58856.0,0.0009064],[58851.0,0.009064],[58850.0,0.009064],[58849.0,0.00090531],[58847.0,0.169931]],[[58857.0,0.86932315],[58859.0,0.339796],[58863.0,0.08148565],[58866.0,0.01992494],[58870.0,0.01]]]
["bitfinex","BTCUSD",1723673863476,[[58955.0,2.39155345],[58953.0,0.0009064],[58950.0,0.253],[58949.0,0.341274],[58948.0,0.01018561]],[[58956.0,0.000824],[58960.0,0.00824],[58964.0,0.0116394],[58974.0,0.1313],[58978.0,0.11608643]]]
["bitfinex","BTCUSD",1723673897050,[[58957.0,2.15173629],[58955.0,0.16297129],[58954.0,1.15504293],[58953.0,0.002],[58947.0,0.13874317]],[[58958.0,0.0097629],[58964.0,0.0116394],[58968.0,0.1265],[58975.0,0.13189415],[58976.0,0.0865]]]
["bitfinex","BTCUSD",1723673919457,[[58976.0,1.43577279],[58974.0,0.2527],[58972.0,0.1042],[58967.0,0.1291]],[[58977.0,0.01650312],[58978.0,0.000824],[58979.0,0.05120692],[58980.0,0.07557439],[58981.0,0.02941047]]]
["bitfinex","BTCUSD",1723673958035,[[58936.0,0.339351],[58930.0,0.2019],[58928.0,0.1264],[58926.0,0.48891388],[58925.0,0.50238129]],[[58946.0,0.1332],[58947.0,0.09648097],[58965.0,0.059221],[58967.0,0.01],[58970.0,0.02]]]
["bitfinex","BTCUSD",1723674018257,[[58955.0,1.498243],[58952.0,0.0009075],[58949.0,0.407219],[58948.0,0.129],[58941.0,0.102]],[[58956.0,0.01579593],[58962.0,0.08148565],[58963.0,0.463626],[58967.0,0.02944565],[58968.0,0.38046965]]]
["bitfinex","BTCUSD",1723674063997,[[58936.0,0.1073],[58935.0,0.00090751],[58932.0,0.3271],[58918.0,0.011064],[58914.0,0.08148565]],[[58950.0,0.1266],[58951.0,0.08148565],[58952.0,0.339264],[58953.0,0.0942],[58955.0,0.21939878]]]
["bitfinex","BTCUSD",1723674121872,[[58941.0,0.848305],[58936.0,0.33935],[58935.0,0.00090751],[58931.0,0.339378],[58921.0,0.341433]],[[58942.0,0.15000241],[58944.0,0.16122666],[58946.0,0.07571896],[58948.0,0.10098544],[58950.0,0.1262318]]]
["bitfinex","BTCUSD",1723674150317,[[58937.0,1.58918579],[58935.0,0.00090751],[58933.0,0.2019],[58931.0,0.339375],[58925.0,0.35233421]],[[58938.0,0.01751694],[58946.0,0.463626],[58947.0,0.16203187],[58949.0,0.05922679],[58954.0,0.169625]]]
["bitfinex","BTCUSD",1723674192980,[[58954.0,0.9510234],[58953.0,0.137],[58952.0,0.2019],[58951.0,0.339259],[58938.0,0.339338]],[[58955.0,0.39576267],[58956.0,0.12658006],[58961.0,0.24062011],[58963.0,0.20748565],[58966.0,0.27317561]]]
["bitfinex","BTCUSD",1723674241525,[[59013.0,0.84927],[59010.0,0.338923],[59007.0,0.2019],[59006.0,0.1083],[59005.0,0.1]],[[59014.0,0.01524],[59015.0,0.00824],[59017.0,0.131],[59019.0,0.08148565],[59020.0,0.12124]]]
["bitfinex","BTCUSD",1723674314432,[[59013.0,2.13408012],[59007.0,0.0009053],[59005.0,0.338949],[59001.0,0.002],[58997.0,0.01]],[[59014.0,0.09686438],[59015.0,0.00824],[59016.0,0.10144666],[59017.0,0.12680833],[59022.0,0.26310788]]]
["bitfinex","BTCUSD",1723674341635,[[59020.0,0.001],[59013.0,0.0009053],[59012.0,0.169456],[59009.0,0.338928],[59007.0,0.3398463]],[[59021.0,0.95898717],[59022.0,0.18270326],[59023.0,0.338855],[59024.0,0.1559917],[59029.0,0.15182642]]]
["bitfinex","BTCUSD",1723674377980,[[59031.0,2.78666958],[59030.0,0.338805],[59029.0,0.002],[59024.0,0.07524826],[59023.0,0.87264721]],[[59032.0,0.0058103],[59036.0,0.00824],[59041.0,0.1],[59046.0,0.00824],[59052.0,0.08148565]]]
["bitfinex","BTCUSD",1723674431767,[[59022.0,1.61396729],[59016.0,0.338885],[59014.0,0.2085],[59012.0,0.3398154],[59006.0,0.002]],[[59023.0,0.008825],[59031.0,0.000824],[59032.0,0.0066343],[59033.0,0.4748],[59035.0,0.249406]]]
["bitfinex","BTCUSD",1723674473750,[[58991.0,2.77702958],[58988.0,0.01106951],[58986.0,0.339062],[58981.0,0.0309075]],[[58992.0,0.002],[59001.0,0.000824],[59010.0,0.00083214],[59013.0,0.08148565]]]
["bitfinex","BTCUSD",1723674491214,[[58991.0,0.169517],[58990.0,0.339039],[58988.0,0.0009064],[58987.0,0.339052],[58984.0,0.406982]],[[58992.0,0.01652688],[58996.0,0.22003107],[58997.0,0.08148565],[58998.0,0.07579061],[58999.0,0.44004715]]]
["bitfinex","BTCUSD",1723674530057,[[58992.0,0.169514],[58990.0,0.339037],[58988.0,0.485649],[58985.0,0.339067],[58924.0,0.04166817]],[[58995.0,0.01652877],[58996.0,0.197503],[58997.0,0.05038724],[58998.0,0.07558086],[58999.0,0.59183959]]]
["bitfinex","BTCUSD",1723674601400,[[58983.0,2.90667409],[58982.0,0.3],[58978.0,0.16387879],[58975.0,0.60306611],[58972.0,0.05072086]],[[58984.0,0.001825],[58997.0,0.1142],[58998.0,0.147525],[59000.0,0.05146378],[59001.0,0.07657978]]]
["bitfinex","BTCUSD",1723674632679,[[58997.0,2.09924258],[58996.0,0.2088],[58994.0,0.01006522],[58983.0,0.0009075],[58979.0,0.15760433]],[[59015.0,0.24166658]]]
["bitfinex","BTCUSD",1723674714161,[[59056.0,0.17033],[59055.0,0.001],[59054.0,0.338671],[59052.0,0.33868],[59049.0,0.338696]],[[59057.0,0.20763515],[59058.0,0.08148565],[59059.0,0.18970272],[59060.0,0.2703893],[59068.0,0.000823]]]
["bitfinex","BTCUSD",1723674721968,[[59040.0,0.1702813],[59039.0,0.0009064],[59038.0,0.33876],[59036.0,0.457472],[59034.0,0.338784]],[[59044.0,0.169366],[59045.0,0.15778859],[59046.0,0.07573289],[59047.0,0.338713],[59048.0,0.10097719]]]
["bitfinex","BTCUSD",1723674771707,[[59075.0,1.00935129],[59072.0,0.338569],[59068.0,0.0009075],[59067.0,0.387707],[59066.0,0.00995521]],[[59076.0,0.02930496],[59078.0,0.05045039],[59079.0,0.07567559],[59080.0,0.1371],[59081.0,0.10090079]]]
["bitfinex","BTCUSD",1723674803107,[[59054.0,0.170336],[59052.0,0.338681],[59050.0,0.338693],[59047.0,0.61018429],[59046.0,0.137]],[[59056.0,0.01650873],[59057.0,0.014],[59058.0,0.146],[59059.0,0.25080865],[59060.0,0.338642]]]
["bitfinex","BTCUSD",1723674834928,[[59054.0,0.8495895],[59052.0,0.423279],[59045.0,0.3385],[59044.0,0.338729]],[[59055.0,0.005825],[59057.0,0.05052133],[59058.0,7.076607],[59060.0,0.10104267],[59061.0,0.26630334]]]
["bitfinex","BTCUSD",1723674896894,[[59059.0,1.48522529],[59058.0,0.08148565],[59057.0,0.0009075],[59054.0,0.0009075],[59051.0,0.0559]],[[59060.0,0.001825],[59065.0,0.0783],[59066.0,0.0808],[59076.0,0.00082563],[59078.0,0.2197256]]]
["bitfinex","BTCUSD",1723674954270,[[59057.0,0.0029075],[59054.0,0.0009075],[59052.0,0.169342],[59048.0,0.677412],[59037.0,0.1062]],[[59058.0,0.40314815],[59061.0,0.338638],[59063.0,0.59789718],[59065.0,0.07573355],[59066.0,0.338609]]]
["bitfinex","BTCUSD",1723675002458,[[59055.0,1.01063829],[59053.0,0.338676],[59046.0,0.00988534],[59045.0,0.338723],[59044.0,0.1]],[[59056.0,0.108],[59058.0,0.0831],[59062.0,0.05049206],[59063.0,0.36602374],[59065.0,0.1599258]]]
["bitfinex","BTCUSD",1723675037641,[[59042.0,1.01082329],[59041.0,0.0009075],[59040.0,0.0009053],[59039.0,0.3396644],[59038.0,0.006785]],[[59043.0,0.09258381],[59046.0,0.12676367]]]
["bitfinex","BTCUSD",1723675077520,[[59036.0,0.002],[59033.0,0.169396],[59031.0,0.338802],[59029.0,0.338813],[59028.0,0.01001393]],[[59037.0,0.18485592],[59039.0,0.2453232],[59041.0,0.45021553],[59042.0,0.31005761],[59043.0,0.338739]]]
["bitfinex","BTCUSD",1723675128286,[[59074.0,2.46634489],[59071.0,0.38148565],[59070.0,0.338581],[59066.0,0.2088],[59065.0,0.01]],[[59075.0,0.002825],[59076.0,0.000825],[59082.0,0.0116394],[59096.0,0.08148565],[59097.0,0.11365]]]
["bitfinex","BTCUSD",1723675192661,[[59063.0,0.0009064],[59062.0,0.169313],[59060.0,0.067821],[59059.0,0.338639],[59057.0,0.338651]],[[59064.0,0.01752014],[59065.0,0.25017182],[59066.0,0.10129576],[59068.0,0.2959167],[59071.0,0.42006265]]]
["bitfinex","BTCUSD",1723675237291,[[59030.0,0.0009075],[59022.0,0.1],[59018.0,0.338878],[59017.0,0.0009075],[59005.0,0.011064]],[[59031.0,1.03213269],[59032.0,0.2088],[59034.0,0.41908446],[59035.0,0.08148565],[59036.0,0.08370183]]]
["bitfinex","BTCUSD",1723675244735,[[59017.0,0.0009075],[59014.0,0.009064],[59013.0,0.009064],[59011.0,0.178521],[59008.0,0.009075]],[[59021.0,0.35538022],[59022.0,0.1833],[59023.0,0.2609],[59025.0,0.06036037],[59027.0,0.338829]]]
["bitfinex","BTCUSD",1723675279564,[[59008.0,0.009075],[59007.0,5.0],[59004.0,0.338957],[59003.0,0.34804],[58999.0,0.34918767]],[[59010.0,0.0165176],[59011.0,0.02502695],[59013.0,0.22004488],[59015.0,0.01070804],[59029.0,0.338819]]]
["bitfinex","BTCUSD",1723675347930,[[59007.0,3.7825785],[59005.0,0.009064],[59003.0,0.009075],[59001.0,0.009075],[58988.0,0.243825]],[[59008.0,2.33729097],[59009.0,1.28320708],[59010.0,0.32789223],[59016.0,0.36267633],[59077.0,0.32403638]]]
["bitfinex","BTCUSD",1723675381303,[[58974.0,0.184975],[58970.0,0.169576],[58968.0,0.339166],[58966.0,0.2019],[58965.0,0.339179]],[[58975.0,0.20011303],[58976.0,0.10598042],[58977.0,0.339115],[58978.0,0.10131118],[58980.0,0.46573698]]]
["bitfinex","BTCUSD",1723675457685,[[58908.0,0.009075],[58903.0,0.48891388],[58902.0,0.9185],[58893.0,0.009075],[58892.0,0.339604]],[[58914.0,2.25169114],[58915.0,0.1],[58916.0,0.0981],[58920.0,0.08148565],[58923.0,0.2119]]]
["bitfinex","BTCUSD",1723675472812,[[58918.0,1.11340629],[58917.0,0.08148565],[58916.0,0.1276],[58915.0,0.2019],[58913.0,0.009075]],[[58919.0,0.007],[58932.0,0.339374],[58934.0,0.1344],[58935.0,0.814162],[58937.0,0.105326]]]
["bitfinex","BTCUSD",1723675505892,[[58915.0,0.36577989],[58913.0,0.348558],[58912.0,0.105],[58911.0,0.21088565]],[[58920.0,0.169722],[58923.0,0.339429],[58925.0,0.2306],[58929.0,0.000826],[58931.0,0.05043627]]]
["bitfinex","BTCUSD",1723675544126,[[58963.0,0.169597],[58961.0,0.339201],[58959.0,0.541118],[58956.0,0.65743012],[58955.0,0.004]],[[58964.0,0.05069566],[58965.0,0.1004],[58966.0,0.07604349],[58967.0,0.27097733],[58969.0,0.12673916]]]
["bitfinex","BTCUSD",1723675593011,[[58947.0,1.57408169],[58945.0,0.0009064],[58944.0,0.339303],[58943.0,0.08148565],[58939.0,0.002]],[[58948.0,0.002],[58955.0,0.05076115],[58956.0,0.07614172],[58958.0,0.1015223],[58959.0,0.12690287]]]
["bitfinex","BTCUSD",1723675655430,[[58973.0,2.17303967],[58968.0,0.45249429],[58967.0,0.08239205],[58964.0,0.46297129],[58962.0,0.002]],[[58974.0,0.001825],[58983.0,0.126025],[58985.0,0.1029],[58987.0,0.00826],[58988.0,0.00826]]]
["bitfinex","BTCUSD",1723675700644,[[58948.0,0.0159064],[58945.0,0.0009064],[58939.0,0.169666],[58937.0,0.339341],[58935.0,0.541251]],[[58949.0,1.404166],[58956.0,0.3491471],[58957.0,0.05060439],[58959.0,0.55070659],[58960.0,0.10120879]]]
["bitfinex","BTCUSD",1723675783111,[[58970.0,1.19282958],[58967.0,0.339167],[58966.0,0.269823],[58964.0,0.002],[58948.0,0.05015888]],[[58971.0,0.127079],[58973.0,0.0992],[58974.0,0.000825],[58981.0,0.01007724],[58982.0,0.05071879]]]
["bitfinex","BTCUSD",1723675821103,[[58995.0,1.89656309],[58991.0,0.01001903],[58988.0,0.33905],[58987.0,0.023],[58986.0,0.002]],[[58996.0,0.00926],[58998.0,0.00826],[59005.0,0.13465],[59007.0,0.10464],[59008.0,0.000825]]]
["bitfinex","BTCUSD",1723675853181,[[59006.0,1.54026058],[59004.0,0.16297129],[59003.0,0.0953],[59002.0,0.067883],[59001.0,0.66620086]],[[59007.0,0.00824],[59008.0,0.000825],[59011.0,0.2174],[59025.0,0.644219],[59026.0,0.00825]]]
["bitfinex","BTCUSD",1723675912833,[[59032.0,0.16597129],[59030.0,0.067854],[59029.0,0.169407],[59026.0,0.338829],[59025.0,0.2029053]],[[59033.0,1.2103],[59040.0,0.21997085],[59042.0,0.338745],[59043.0,0.55151227]]]
["bitfinex","BTCUSD",1723675945658,[[59032.0,0.54227669],[59029.0,0.338813],[59027.0,0.338824],[59026.0,0.1129],[59025.0,0.0009053]],[[59033.0,1.1198],[59036.0,0.0933],[59037.0,0.05075647],[59038.0,0.0769587],[59040.0,0.10151294]]]
["bitfinex","BTCUSD",1723675985814,[[59054.0,1.00965329],[59050.0,0.28348565],[59047.0,0.3],[59046.0,0.5940688],[59045.0,0.2247]],[[59055.0,0.22814],[59063.0,0.00824],[59067.0,0.00824],[59068.0,0.05063537],[59070.0,0.24524405]]]
["bitfinex","BTCUSD",1723676070918,[[59037.0,0.33235529],[59036.0,0.338776],[59035.0,0.0919],[59034.0,0.1181],[59033.0,0.3396955]],[[59039.0,0.00932789],[59041.0,0.05076657],[59043.0,0.07614986],[59044.0,0.10153315],[59045.0,0.594425]]]
["bitfinex","BTCUSD",1723676117569,[[59038.0,1.69424242],[59037.0,0.0834],[59036.0,0.0009075],[59033.0,0.0029075],[59030.0,0.08148565]],[[59039.0,0.303825],[59044.0,0.000825],[59045.0,0.000825],[59048.0,0.07613652]]]
["bitfinex","BTCUSD",1723676210164,[[59043.0,0.34506602],[59042.0,0.0009075],[59041.0,0.338743],[59039.0,0.338757],[59036.0,0.2997075]],[[59044.0,0.11582115],[59045.0,0.000825],[59055.0,0.01819979],[59056.0,0.08148565]]]
["bitfinex","BTCUSD",1723676223985,[[59043.0,2.33464202],[59042.0,0.0009075],[59039.0,0.002],[59038.0,0.78312776],[59036.0,0.1205075]],[[59044.0,0.00058115],[59045.0,0.000825],[59046.0,0.0867],[59049.0,0.1115],[59055.0,0.00824]]]
["bitfinex","BTCUSD",1723676294202,[[59062.0,1.29207794],[59055.0,0.1],[59054.0,0.24645694],[59053.0,0.3],[59044.0,1.004]],[[59063.0,0.21794],[59067.0,0.00824],[59073.0,0.52550872],[59074.0,0.00824],[59075.0,0.07606309]]]
["bitfinex","BTCUSD",1723676383607,[[59055.0,1.31886446],[59054.0,0.0834],[59052.0,0.01021893],[59050.0,0.338694],[59049.0,0.06782]],[[59056.0,0.001],[59061.0,0.05074198],[59062.0,0.07693697],[59063.0,0.10972396],[59071.0,0.01017227]]]
["bitfinex","BTCUSD",1723676431168,[[59061.0,1.59708449],[59058.0,0.338649],[59057.0,0.0954351],[59055.0,0.09732617],[59054.0,0.1096]],[[59062.0,0.109324],[59063.0,0.00824],[59067.0,0.0092696],[59070.0,0.0933],[59074.0,0.05893387]]]
["bitfinex","BTCUSD",1723676496513,[[59056.0,0.0029075],[59055.0,0.0009064],[59045.0,0.169362],[59044.0,0.06782],[59043.0,0.3396395]],[[59057.0,1.21170821],[59058.0,0.338653],[59059.0,0.07582533],[59060.0,0.10112547],[59062.0,0.13716979]]]
["bitfinex","BTCUSD",1723676515016,[[59056.0,0.00090751],[59055.0,0.0009064],[59046.0,0.169359],[59045.0,0.338721],[59044.0,0.06782]],[[59057.0,1.08628542],[59058.0,0.06073777],[59060.0,0.0758449],[59061.0,0.43976254],[59062.0,0.01076295]]]
["bitfinex","BTCUSD",1723676551694,[[59056.0,0.17287879],[59055.0,0.0009064],[59054.0,0.338672],[59051.0,0.338684],[59045.0,0.0099126]],[[59057.0,0.20675028],[59061.0,0.08148565],[59062.0,0.05146721],[59063.0,0.177551],[59064.0,0.07596482]]]
["bitfinex","BTCUSD",1723676615186,[[59012.0,1e-08],[59010.0,0.1703695],[59007.0,0.446942],[59006.0,0.3398494],[58978.0,0.11242997]],[[59013.0,0.01433267],[59015.0,0.11135009],[59016.0,0.113],[59017.0,0.29617001]]]
["bitfinex","BTCUSD",1723676633991,[[59037.0,1.44566629],[59033.0,0.1066],[59031.0,0.01028203],[59029.0,0.2083],[59027.0,0.002]],[[59038.0,0.002825],[59046.0,0.105],[59053.0,0.338684],[59060.0,0.05050506]]]
["bitfinex","BTCUSD",1723676679009,[[59056.0,2.05945558],[59055.0,0.338665],[59054.0,0.01004699],[59051.0,0.002],[59050.0,0.08148565]],[[59057.0,0.001825],[59062.0,0.000824],[59063.0,0.00824],[59067.0,0.0092696],[59071.0,0.1035]]]
["bitfinex","BTCUSD",1723676763180,[[59048.0,0.23280429],[59046.0,0.0009075],[59043.0,0.169366],[59042.0,0.338736],[59040.0,0.338748]],[[59049.0,0.0763],[59050.0,0.169349],[59053.0,0.338682],[59054.0,0.066],[59059.0,0.813446]]]
["bitfinex","BTCUSD",1723676781967,[[59048.0,0.0096915],[59047.0,0.1702635],[59046.0,0.0009075],[59044.0,0.338725],[59042.0,0.338738]],[[59049.0,0.09032664],[59052.0,0.169343],[59053.0,0.12457142],[59055.0,0.41464451],[59056.0,0.10129935]]]
["bitfinex","BTCUSD",1723676830931,[[59052.0,0.33322079],[59050.0,0.338691],[59048.0,0.4039105],[59047.0,0.0095065],[59046.0,0.0009075]],[[59053.0,0.009],[59056.0,0.0822],[59058.0,0.17015],[59059.0,0.338647],[59060.0,0.19385136]]]
["bitfinex","BTCUSD",1723676910162,[[59052.0,1.78474408],[59050.0,0.0812],[59049.0,0.09160409],[59048.0,0.3]],[[59053.0,0.00262118],[59058.0,0.000825],[59060.0,0.05077572],[59061.0,0.15616358],[59063.0,0.16287644]]]
["bitfinex","BTCUSD",1723676956639,[[59046.0,0.0009075],[59038.0,0.0076925],[59037.0,0.0009075],[59036.0,0.169387],[59035.0,0.338777]],[[59047.0,1.64244425],[59048.0,0.338711],[59051.0,0.01017616],[59052.0,0.15183206],[59053.0,0.00062118]]]
["bitfinex","BTCUSD",1723677026282,[[59031.0,0.169401],[59029.0,0.422213],[59027.0,0.338823],[59025.0,0.4060435],[59022.0,0.0799]],[[59032.0,0.09672391],[59033.0,0.07611476],[59034.0,0.10148635],[59036.0,0.35804594],[59037.0,0.000825]]]
["bitfinex","BTCUSD",1723677077838,[[59017.0,2.22005329],[59015.0,0.01000256],[59012.0,0.08148565],[59011.0,0.338916],[59007.0,0.2203402]],[[59018.0,0.002825],[59026.0,0.000825],[59032.0,0.13112773],[59034.0,0.0759416],[59035.0,0.11118829]]]
["bitfinex","BTCUSD",1723677136987,[[59036.0,1.43218729],[59031.0,0.14046783],[59030.0,0.420106],[59026.0,0.09181538],[59025.0,0.338839]],[[59037.0,0.000825],[59040.0,0.0768],[59041.0,0.10152158]]]
["bitfinex","BTCUSD",1723677183825,[[59062.0,0.013],[59058.0,0.0009064],[59044.0,0.0619],[59043.0,0.2082],[59041.0,0.0829]],[[59063.0,1.04015635],[59064.0,0.07654402],[59065.0,0.18244435],[59067.0,0.13546797],[59072.0,0.2429237]]]
["bitfinex","BTCUSD",1723677199688,[[59045.0,1.51147658],[59044.0,0.1451],[59042.0,0.27604],[59040.0,0.338752],[59038.0,0.08148565]],[[59046.0,0.003],[59055.0,0.00986305],[59057.0,0.21992442],[59059.0,0.15737878],[59060.0,0.43983285]]]
["bitfinex","BTCUSD",1723677241573,[[59036.0,0.169388],[59034.0,0.338784],[59032.0,0.0606],[59031.0,0.338799],[59028.0,0.415718]],[[59037.0,0.05768475],[59038.0,0.07602373],[59040.0,0.28089841],[59041.0,0.54715621],[59058.0,0.75211452]]]
["bitfinex","BTCUSD",1723677326276,[[59036.0,2.30463458],[59032.0,0.3],[59026.0,1.10739622],[59025.0,0.34876506],[59024.0,0.002]],[[59037.0,0.000825],[59046.0,0.4748],[59050.0,0.0763],[59052.0,0.7785],[59056.0,0.05057538]]]
["bitfinex","BTCUSD",1723677417126,[[59047.0,0.00120387],[59046.0,0.0009064],[59042.0,0.067838],[59037.0,0.0009064],[59036.0,0.169387]],[[59048.0,0.61286],[59050.0,0.338696],[59051.0,0.0626],[59053.0,0.338683],[59054.0,0.1320307]]]
["bitfinex","BTCUSD",1723677466176,[[59054.0,0.002],[59051.0,0.0646],[59048.0,0.0784],[59047.0,0.0009064],[59046.0,0.0009064]],[[59055.0,0.67475166],[59057.0,0.49079774],[59058.0,0.52573497],[59059.0,0.405148],[59062.0,0.51061108]]]
["bitfinex","BTCUSD",1723677481763,[[59047.0,0.0019064],[59046.0,0.0009064],[59043.0,0.0833],[59039.0,0.145542],[59037.0,0.0009064]],[[59048.0,1.99832564],[59051.0,0.338691],[59052.0,0.17126804],[59055.0,0.01008634],[59067.0,0.76042199]]]
["bitfinex","BTCUSD",1723677567464,[[59053.0,0.0009075],[59046.0,0.0009064],[59043.0,0.338734],[59039.0,0.23112765],[59038.0,0.33876]],[[59054.0,0.32647407],[59055.0,0.24517662],[59057.0,0.43978583],[59058.0,0.46505704],[59073.0,0.21665]]]
["bitfinex","BTCUSD",1723677633471,[[59053.0,0.0009075],[59050.0,0.0009075],[59049.0,0.016638],[59047.0,0.0009064],[59038.0,0.338764]],[[59054.0,1.36470154],[59057.0,0.49067016],[59062.0,0.28501144],[59068.0,0.2082],[59072.0,0.33099726]]]
["bitfinex","BTCUSD",1723677705702,[[59062.0,0.502],[59051.0,0.0009075],[59050.0,0.0009075],[59048.0,0.06783],[59042.0,0.02653836]],[[59063.0,2.57961127],[59067.0,0.34891825],[59068.0,0.17044508],[59070.0,0.08148565],[59077.0,0.58710875]]]
["bitfinex","BTCUSD",1723677761109,[[59062.0,0.5000969],[59053.0,0.066],[59051.0,0.0809075],[59050.0,0.1702545],[59027.0,0.1109075]],[[59063.0,2.0421872],[59066.0,0.50964627],[59067.0,0.000825],[59076.0,0.25943519],[59078.0,0.09243405]]]
["bitfinex","BTCUSD",1723677784857,[[59062.0,1.73427441],[59059.0,0.546844],[59055.0,0.08148565],[59052.0,0.01015756],[59051.0,0.3009075]],[[59063.0,0.01162124],[59067.0,0.000825],[59068.0,0.05065728],[59069.0,0.07598592],[59071.0,0.10131456]]]
["bitfinex","BTCUSD",1723677875025,[[59012.0,0.0019075],[59009.0,0.130673],[59008.0,0.0810075],[59007.0,0.0009075],[59000.0,0.339281]],[[59013.0,0.38677842],[59014.0,0.000825],[59017.0,0.49106783],[59019.0,0.52606922],[59020.0,0.43011594]]]
["bitfinex","BTCUSD",1723677918218,[[59040.0,0.16297129],[59039.0,0.067841],[59034.0,0.233493],[59032.0,0.49768065],[59030.0,0.338805]],[[59041.0,0.1381],[59042.0,0.169371],[59044.0,0.338734],[59045.0,0.338727],[59048.0,0.338707]]]
["bitfinex","BTCUSD",1723677990657,[[59033.0,1.98271679],[59032.0,0.2084],[59030.0,0.38148565],[59029.0,0.49564721],[59028.0,1.381]],[[59034.0,0.006824],[59040.0,0.000824],[59041.0,0.10232329],[59042.0,0.05074914],[59043.0,0.07612372]]]
["bitfinex","BTCUSD",1723678038255,[[59039.0,3.04504579],[59038.0,0.338764],[59035.0,1.01412501],[59034.0,0.08148565],[59033.0,0.28645374]],[[59040.0,0.001824],[59041.0,0.000825],[59053.0,0.000824],[59054.0,0.13122088],[59056.0,0.07604382]]]
["bitfinex","BTCUSD",1723678094076,[[59023.0,0.03],[59012.0,0.0009075],[59010.0,0.311262],[59008.0,0.3398385],[59006.0,0.49660828]],[[59024.0,1.185957],[59025.0,0.014],[59028.0,0.08148565],[59029.0,0.05041946],[59030.0,0.01016308]]]
["bitfinex","BTCUSD",1723678141522,[[59003.0,0.14],[59002.0,0.03],[58999.0,0.338985],[58997.0,0.338996],[58994.0,0.339016]],[[59004.0,0.008785],[59007.0,0.169472],[59010.0,0.81373],[59012.0,0.338918],[59016.0,0.8567]]]
["bitfinex","BTCUSD",1723678210930,[[59010.0,0.24637129],[59009.0,0.231464],[59007.0,0.419042],[59006.0,0.067878],[59005.0,0.338949]],[[59011.0,0.37577153],[59015.0,0.16257669],[59016.0,0.414094]]]
["bitfinex","BTCUSD",1723678267199,[[59011.0,0.22857879],[59010.0,0.0774075],[59009.0,0.169465],[59007.0,0.338938],[59005.0,0.615427]],[[59012.0,0.09113424],[59014.0,0.27096618],[59015.0,0.1371429],[59016.0,0.338894],[59018.0,0.338883]]]
["bitfinex","BTCUSD",1723678290900,[[58990.0,0.001],[58984.0,0.1355],[58966.0,0.339173]],[[58991.0,1.87093257],[58992.0,0.10122809],[58994.0,0.12653512],[58995.0,0.08148565],[58996.0,0.339006]]]
["bitfinex","BTCUSD",1723678336925,[[58960.0,1e-08],[58952.0,0.0627],[58950.0,0.148975],[58948.0,0.16964],[58946.0,0.339288]],[[58961.0,1.99171561],[58967.0,0.55140881],[58972.0,0.17081528],[58973.0,0.2019],[58980.0,0.03]]]
["bitfinex","BTCUSD",1723678403381,[[58959.0,2.10231352],[58957.0,0.3],[58956.0,0.002],[58954.0,0.08148565],[58953.0,0.1]],[[58960.0,0.016825],[58961.0,0.000825],[58965.0,0.000825],[58975.0,0.05074292],[58976.0,0.07611438]]]
["bitfinex","BTCUSD",1723678429227,[[58959.0,2.09122067],[58957.0,0.51223524],[58954.0,0.42073165],[58953.0,0.1],[58951.0,0.18204629]],[[58960.0,0.002825],[58961.0,0.000825],[58965.0,0.000825],[58969.0,0.0795],[58971.0,0.0605]]]
["bitfinex","BTCUSD",1723678538112,[[58965.0,1.73810926],[58959.0,0.339213],[58957.0,0.3],[58956.0,0.002],[58955.0,1.343241]],[[58966.0,0.00562091],[58972.0,0.000824],[58973.0,0.013824],[58975.0,0.05069867],[58977.0,0.08619517]]]
["bitfinex","BTCUSD",1723678579942,[[58960.0,0.88491554],[58957.0,0.339228],[58955.0,0.02658693],[58954.0,0.339244],[58952.0,0.0009075]],[[58961.0,0.018825],[58963.0,0.05063322],[58964.0,0.07594984],[58965.0,0.170418],[58966.0,0.112297]]]
["bitfinex","BTCUSD",1723678631631,[[58934.0,0.33265129],[58933.0,0.14876],[58932.0,0.485068],[58931.0,0.011599],[58930.0,0.339385]],[[58940.0,0.38991141],[58942.0,0.41912],[58945.0,0.18694852]]]
["bitfinex","BTCUSD",1723678713994,[[58918.0,0.246527],[58917.0,0.0628],[58916.0,0.081],[58912.0,0.3],[58906.0,1.02845485]],[[58919.0,0.000824],[58921.0,0.05062175],[58922.0,0.07593262],[58924.0,0.1012435],[58925.0,0.61546825]]]
["bitfinex","BTCUSD",1723678739404,[[58916.0,0.33270429],[58914.0,0.06798],[58913.0,0.339479],[58912.0,1.21213221],[58892.0,0.39042222]],[[58918.0,0.05060067],[58919.0,0.169725],[58920.0,0.07590101],[58921.0,0.58346235],[58923.0,0.12650169]]]
["bitfinex","BTCUSD",1723678813308,[[58909.0,0.44878862],[58908.0,0.339508],[58907.0,0.148891],[58906.0,0.33952],[58902.0,1.28455634]],[[58910.0,0.0756],[58911.0,0.0641],[58913.0,0.22024433],[58915.0,0.41545123],[58916.0,0.1013003]]]
["bitfinex","BTCUSD",1723678866264,[[58902.0,0.9184064],[58901.0,0.009075],[58900.0,0.05],[58899.0,0.068],[58898.0,0.169784]],[[58903.0,1.10914769],[58904.0,0.33954],[58905.0,0.07047161],[58909.0,0.339511],[58949.0,0.8495]]]
["bitfinex","BTCUSD",1723678900222,[[58880.0,0.16297129],[58878.0,0.1412],[58876.0,0.339693],[58873.0,0.02662016],[58871.0,0.2024]],[[58882.0,0.22046595],[58884.0,0.07595093],[58885.0,0.339645],[58886.0,0.139],[58887.0,0.44090191]]]
["bitfinex","BTCUSD",1723678933210,[[58871.0,0.2252],[58870.0,0.0009075],[58867.0,0.339745],[58865.0,0.339757],[58864.0,0.08159565]],[[58872.0,0.01019198],[58875.0,0.339707],[58878.0,0.53374395],[58881.0,0.937472],[58888.0,0.0811]]]
["bitfinex","BTCUSD",1723679008571,[[58872.0,0.0127365],[58870.0,0.0007185],[58868.0,0.081],[58864.0,0.169992],[58861.0,0.407817]],[[58873.0,1.01565345],[58875.0,0.0505164],[58876.0,0.41545523],[58879.0,0.12626205],[58890.0,0.51007077]]]
["bitfinex","BTCUSD",1723679094736,[[58872.0,2.59630063],[58870.0,0.01104803],[58869.0,0.002],[58866.0,0.08148565],[58863.0,0.07745567]],[[58873.0,0.016824],[58878.0,0.000825],[58881.0,0.0752],[58883.0,0.0637],[58892.0,0.08148565]]]
["bitfinex","BTCUSD",1723679142345,[[58901.0,1.52639129],[58895.0,0.484587],[58892.0,0.49318442],[58891.0,0.08348565],[58842.0,0.30041004]],[[58902.0,0.084425],[58904.0,0.0635],[58913.0,0.06133713],[58914.0,4.0],[58915.0,0.1741318]]]
["bitfinex","BTCUSD",1723679184942,[[58913.0,1.18355598],[58912.0,0.0819064],[58910.0,0.339498],[58907.0,0.0772],[58904.0,0.0704352]],[[58914.0,3.356024],[58916.0,0.1441],[58919.0,0.05135394],[58920.0,0.00556725],[58921.0,0.08671871]]]
["bitfinex","BTCUSD",1723679236640,[[58913.0,0.33271229],[58911.0,0.339495],[58909.0,0.41033591],[58905.0,0.404129],[58893.0,0.46712198]],[[58914.0,3.356024],[58916.0,0.05046857],[58918.0,0.24546121],[58919.0,0.483579],[58920.0,0.1065889]]]
["bitfinex","BTCUSD",1723679320522,[[58858.0,1.15597129],[58855.0,0.339813],[58851.0,0.339838],[58848.0,0.08148565],[58847.0,0.2024]],[[58859.0,0.008825],[58865.0,0.4726],[58868.0,0.403445],[58871.0,0.8653],[58881.0,0.339668]]]
["bitfinex","BTCUSD",1723679343763,[[58843.0,0.009075],[58836.0,0.169963],[58835.0,0.348994],[58834.0,0.09187027],[58833.0,0.339941]],[[58844.0,1.019502],[58845.0,0.05040625],[58846.0,0.51548437],[58847.0,0.1008125],[58848.0,0.00990282]]]
["bitfinex","BTCUSD",1723679406617,[[58819.0,0.0881323],[58818.0,0.170015],[58816.0,0.406043],[58814.0,0.36670375],[58813.0,0.011599]],[[58822.0,0.170006],[58823.0,0.340003],[58824.0,0.05044738],[58825.0,0.07567108],[58826.0,0.44088477]]]
["bitfinex","BTCUSD",1723679439158,[[58833.0,0.003],[58830.0,0.16998],[58829.0,0.339964],[58827.0,0.3408824],[58825.0,0.0799]],[[58834.0,0.39015543],[58836.0,0.44081325],[58837.0,0.12693006],[58838.0,0.339919],[58842.0,0.15132487]]]
["bitfinex","BTCUSD",1723679464866,[[58823.0,0.0004573],[58819.0,0.004075],[58816.0,0.02665016],[58814.0,0.170026],[58813.0,0.011599]],[[58824.0,1.4699992],[58825.0,0.12628767],[58826.0,0.33999],[58830.0,0.1515452],[58835.0,0.51042535]]]
["bitfinex","BTCUSD",1723679555097,[[58813.0,0.011599],[58811.0,0.009075],[58803.0,0.004661],[58799.0,0.17007],[58798.0,0.0266592]],[[58814.0,1.85525497],[58815.0,0.203],[58817.0,0.16162323],[58819.0,0.42151265],[58820.0,0.000824]]]
["bitfinex","BTCUSD",1723679568600,[[58803.0,0.004661],[58800.0,6.0],[58795.0,0.009075],[58792.0,0.0003719],[58788.0,0.02666484]],[[58804.0,2.35613096],[58806.0,0.15099847],[58808.0,0.203],[58809.0,0.08148565],[58811.0,0.16987328]]]
["bitfinex","BTCUSD",1723679615727,[[58800.0,3.36439422],[58799.0,0.0643],[58795.0,0.091775],[58787.0,0.009075],[58786.0,0.340212]],[[58801.0,1.59968672],[58804.0,0.0805],[58805.0,0.15109034],[58806.0,0.01012509],[58807.0,0.52158265]]]
["bitfinex","BTCUSD",1723679667658,[[58800.0,3.66566551],[58799.0,0.17007],[58798.0,0.340143],[58795.0,0.009075],[58794.0,0.408283]],[[58801.0,0.39222579],[58802.0,0.32189982],[58805.0,0.3501173],[58807.0,0.52104911],[58835.0,2.03463174]]]
["bitfinex","BTCUSD",1723679700757,[[58808.0,1.16639329],[58805.0,0.419906],[58801.0,0.08148565],[58800.0,3.51236551],[58796.0,0.00997204]],[[58809.0,0.01029035],[58810.0,0.05054015],[58811.0,0.07581064],[58813.0,0.10108085],[58814.0,0.12717607]]]
["bitfinex","BTCUSD",1723679779662,[[58827.0,0.0009064],[58826.0,0.169992],[58824.0,0.542993],[58822.0,0.340003],[58818.0,0.408114]],[[58829.0,0.172984],[58831.0,0.339958],[58833.0,0.0756],[58834.0,0.339941],[58893.0,1.02506716]]]
["bitfinex","BTCUSD",1723679827156,[[58827.0,0.0029064],[58823.0,0.170001],[58821.0,0.340012],[58820.0,0.2666],[58816.0,0.340038]],[[58828.0,0.88543875],[58831.0,0.443458],[58832.0,0.000824],[58833.0,0.15263597],[58834.0,0.362542]]]
["bitfinex","BTCUSD",1723679856065,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58795.0,0.009075]],[[58805.0,1.24305097],[58806.0,0.0822],[58807.0,0.16150268],[58808.0,0.340094],[58812.0,0.17030572]]]
["bitfinex","BTCUSD",1723679856273,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58797.0,0.068118]],[[58805.0,1.24304722],[58806.0,0.23358286],[58807.0,0.01011977],[58808.0,0.340094],[58811.0,0.17030572]]]
["bitfinex","BTCUSD",1723679856503,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58694.0,0.92745111]],[[58805.0,1.24304722],[58806.0,0.23358286],[58807.0,0.01011977],[58808.0,0.340094],[58811.0,0.17030572]]]
["bitfinex","BTCUSD",1723679856697,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58694.0,0.92745111]],[[58805.0,1.24304722],[58806.0,0.23358286],[58808.0,0.340094],[58809.0,0.01011977],[58811.0,0.17030572]]]
["bitfinex","BTCUSD",1723679856909,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58796.0,0.068119]],[[58805.0,1.24604722],[58806.0,0.0822],[58808.0,0.49147686],[58809.0,0.01011977],[58813.0,0.17030572]]]
["bitfinex","BTCUSD",1723679857287,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.43059422],[58799.0,0.0778],[58796.0,0.068119]],[[58805.0,1.24604722],[58806.0,0.0822],[58808.0,0.49147686],[58810.0,0.01011977],[58813.0,0.17030572]]]
["bitfinex","BTCUSD",1723679857875,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.068119]],[[58805.0,1.24604722],[58806.0,0.0822],[58808.0,0.49147686],[58810.0,0.01011977],[58813.0,0.17030572]]]
["bitfinex","BTCUSD",1723679858365,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,1.24604722],[58806.0,0.0822],[58808.0,0.49147686],[58810.0,0.01011977],[58813.0,0.17030572]]]
["bitfinex","BTCUSD",1723679858576,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,1.37605986],[58808.0,0.340094],[58809.0,0.0821],[58810.0,0.15138286],[58811.0,0.01011977]]]
["bitfinex","BTCUSD",1723679859330,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.96513106],[58806.0,0.1008163],[58808.0,0.46610664],[58809.0,0.0821],[58813.0,0.15138286]]]
["bitfinex","BTCUSD",1723679859529,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58797.0,0.170075]],[[58805.0,0.96513106],[58806.0,0.1008163],[58808.0,0.46610664],[58809.0,0.0821],[58813.0,0.15138286]]]
["bitfinex","BTCUSD",1723679859849,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.96513106],[58806.0,0.1008163],[58808.0,0.46610664],[58809.0,0.0821],[58813.0,0.15138286]]]
["bitfinex","BTCUSD",1723679860177,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.95585461],[58806.0,0.1008163],[58808.0,0.46610664],[58809.0,0.0821],[58813.0,0.15138286]]]
["bitfinex","BTCUSD",1723679860428,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.88954413],[58806.0,0.07558761],[58807.0,0.1008163],[58808.0,0.46610664],[58809.0,0.0821]]]
["bitfinex","BTCUSD",1723679860618,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.88954413],[58806.0,0.07558761],[58807.0,0.1008163],[58808.0,0.340094],[58809.0,0.20811264]]]
["bitfinex","BTCUSD",1723679860831,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.88954413],[58806.0,0.07556332],[58807.0,0.10075109],[58808.0,0.340094],[58809.0,0.20803887]]]
["bitfinex","BTCUSD",1723679861465,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238198]],[[58805.0,0.93990417],[58807.0,0.07556332],[58808.0,0.44084509],[58809.0,0.0821],[58810.0,0.12593887]]]
["bitfinex","BTCUSD",1723679861664,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58797.0,0.170076]],[[58805.0,0.93990559],[58807.0,0.07556332],[58808.0,0.44084509],[58809.0,0.0821],[58810.0,0.12593887]]]
["bitfinex","BTCUSD",1723679861900,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58797.0,0.170076]],[[58805.0,0.93990559],[58806.0,0.07556332],[58808.0,0.44084509],[58809.0,0.20803887],[58814.0,0.15112664]]]
["bitfinex","BTCUSD",1723679862101,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58797.0,0.170076]],[[58805.0,0.93990559],[58807.0,0.07556332],[58808.0,0.44084509],[58809.0,0.0821],[58810.0,0.12593887]]]
["bitfinex","BTCUSD",1723679862512,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238197]],[[58805.0,0.93990559],[58807.0,0.07556332],[58808.0,0.44084509],[58809.0,0.0821],[58810.0,0.12593887]]]
["bitfinex","BTCUSD",1723679862684,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238197]],[[58805.0,0.88954413],[58806.0,0.05036146],[58807.0,0.07556332],[58808.0,0.340094],[58809.0,0.18285109]]]
["bitfinex","BTCUSD",1723679863026,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238197]],[[58805.0,0.93990559],[58807.0,0.07556332],[58808.0,0.44084509],[58809.0,0.0821],[58815.0,0.84575309]]]
["bitfinex","BTCUSD",1723679863375,[[58804.0,0.0661],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238197]],[[58805.0,0.88954355],[58806.0,0.05036146],[58807.0,0.07556332],[58808.0,0.340094],[58809.0,0.18285109]]]
["bitfinex","BTCUSD",1723679863583,[[58804.0,0.0670064],[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0778],[58796.0,0.238197]],[[58805.0,0.88954355],[58806.0,0.05034376],[58807.0,0.07551564],[58808.0,0.340094],[58809.0,0.18278753]]]
["bitfinex","BTCUSD",1723679863788,[[58804.0,0.3163624],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.14960465]],[[58805.0,0.88954355],[58808.0,0.340094],[58809.0,0.18278753]]]
["bitfinex","BTCUSD",1723679863789,[[58804.0,0.3163624],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.14960465]],[[58805.0,0.01627655],[58808.0,0.05034376],[58809.0,0.07551564],[58810.0,0.340081],[58811.0,0.10068753]]]
["bitfinex","BTCUSD",1723679864031,[[58804.0,0.3163624],[58803.0,0.2032],[58802.0,0.340122],[58801.0,0.0009064],[58800.0,3.34939422]],[[58805.0,0.01627655],[58809.0,0.05034376],[58810.0,0.340081],[58811.0,0.07551564],[58812.0,0.44075753]]]
["bitfinex","BTCUSD",1723679864240,[[58804.0,0.1463064],[58803.0,0.2032],[58802.0,0.170061],[58801.0,0.0009064],[58800.0,3.34939422]],[[58805.0,0.007],[58806.0,0.170052],[58807.0,0.340095],[58810.0,0.39042476],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679864438,[[58804.0,0.1463064],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422]],[[58805.0,0.007],[58806.0,0.170052],[58807.0,0.340095],[58810.0,0.39042476],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679864439,[[58804.0,0.1463064],[58803.0,0.373258],[58801.0,0.3410314],[58800.0,3.34939422],[58775.0,0.3511582]],[[58805.0,0.01627694],[58806.0,0.170052],[58807.0,0.340095],[58809.0,0.05034376],[58810.0,0.340081]]]
["bitfinex","BTCUSD",1723679864646,[[58804.0,0.1463064],[58803.0,0.373258],[58801.0,0.3410314],[58800.0,3.34939422],[58775.0,0.3511582]],[[58805.0,0.01627694],[58806.0,0.170052],[58807.0,0.340095],[58809.0,0.05034376],[58810.0,0.41559664]]]
["bitfinex","BTCUSD",1723679864858,[[58804.0,0.3163624],[58803.0,0.2032],[58801.0,0.3410314],[58800.0,3.34939422],[58796.0,0.48975865]],[[58805.0,0.007],[58807.0,0.170048],[58810.0,0.340081],[58811.0,0.39041876],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679865061,[[58804.0,0.3163624],[58803.0,0.2032],[58801.0,0.3410314],[58800.0,3.34939422],[58796.0,0.48975865]],[[58805.0,0.007],[58808.0,0.170045],[58810.0,0.340081],[58811.0,0.39041876],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679865260,[[58804.0,0.3163624],[58803.0,0.543315],[58801.0,0.3410314],[58800.0,3.34939422],[58796.0,0.408273]],[[58805.0,0.007],[58808.0,0.170045],[58810.0,0.39042476],[58811.0,0.340075],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679865484,[[58804.0,0.3163624],[58803.0,0.543315],[58801.0,0.3410314],[58800.0,3.34939422],[58796.0,0.408273]],[[58805.0,0.007],[58811.0,0.340075],[58812.0,0.07551564]]]
["bitfinex","BTCUSD",1723679865485,[[58804.0,0.6564744],[58803.0,0.543315],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.340143]],[[58805.0,0.007],[58811.0,0.05034376],[58812.0,0.41558564],[58814.0,0.44074653],[58817.0,0.34004]]]
["bitfinex","BTCUSD",1723679865688,[[58804.0,0.81944569],[58803.0,0.543315],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.340143]],[[58805.0,0.007],[58810.0,0.17004],[58812.0,0.39041376],[58814.0,0.44074653],[58817.0,0.34004]]]
["bitfinex","BTCUSD",1723679865689,[[58804.0,0.81944569],[58803.0,0.543315],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.340143]],[[58805.0,0.007],[58810.0,0.17004],[58812.0,0.39041376],[58813.0,0.07551564],[58814.0,0.340059]]]
["bitfinex","BTCUSD",1723679865889,[[58804.0,1.32252898],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58786.0,0.340215]],[[58805.0,0.007],[58812.0,0.05034376],[58813.0,0.07551564],[58814.0,0.340059],[58820.0,0.01011987]]]
["bitfinex","BTCUSD",1723679866136,[[58804.0,1.32252898],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58786.0,0.340215]],[[58805.0,0.007],[58812.0,0.05034376],[58814.0,0.41557464],[58815.0,0.54074053],[58817.0,0.46589941]]]
["bitfinex","BTCUSD",1723679866531,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58786.0,0.340215]],[[58805.0,0.007],[58811.0,0.170036],[58812.0,0.05034376],[58814.0,0.41557464],[58815.0,0.54074053]]]
["bitfinex","BTCUSD",1723679866728,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58789.0,0.002]],[[58805.0,0.007],[58813.0,0.05034376],[58814.0,0.41557164],[58815.0,0.1],[58816.0,0.10068753]]]
["bitfinex","BTCUSD",1723679866931,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58792.0,0.08385755]],[[58805.0,0.007],[58812.0,0.05034376],[58813.0,0.17003],[58814.0,0.41557164],[58815.0,0.20068753]]]
["bitfinex","BTCUSD",1723679867132,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58792.0,0.08385755]],[[58805.0,0.007],[58813.0,0.22037376],[58814.0,0.41557164],[58815.0,0.20068753],[58821.0,0.01012186]]]
["bitfinex","BTCUSD",1723679867338,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58792.0,0.08385755]],[[58805.0,0.007],[58812.0,0.170034],[58813.0,0.05034376],[58814.0,0.340056],[58815.0,0.17551564]]]
["bitfinex","BTCUSD",1723679867534,[[58804.0,1.15955769],[58803.0,0.2032],[58801.0,0.3410354],[58800.0,3.34939422],[58792.0,0.08385755]],[[58805.0,0.007],[58812.0,0.170034],[58813.0,0.05034376],[58814.0,0.41557164],[58815.0,0.1]]]
["bitfinex","BTCUSD",1723679867917,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58795.0,0.349234]],[[58805.0,0.007],[58813.0,0.05034376],[58814.0,0.41557164]]]
["bitfinex","BTCUSD",1723679867918,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58795.0,0.349234]],[[58805.0,0.007],[58813.0,0.05034376],[58814.0,0.07551564],[58817.0,0.12585941],[58818.0,0.340036]]]
["bitfinex","BTCUSD",1723679868124,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.070119]],[[58805.0,0.007],[58815.0,0.05034376],[58816.0,0.170022],[58817.0,0.07551564],[58818.0,0.10068753]]]
["bitfinex","BTCUSD",1723679868328,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.070119]],[[58805.0,0.007],[58815.0,0.05034376],[58816.0,0.170022],[58817.0,0.07551564],[58818.0,0.44072353]]]
["bitfinex","BTCUSD",1723679868544,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.070119]],[[58805.0,0.007],[58816.0,0.22036576],[58818.0,0.41555164],[58819.0,0.10068753],[58820.0,0.34002]]]
["bitfinex","BTCUSD",1723679868953,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.070119]],[[58805.0,0.003],[58816.0,0.170022],[58817.0,0.05034376],[58818.0,0.340036],[58819.0,0.07551564]]]
["bitfinex","BTCUSD",1723679869153,[[58804.0,1.49966969],[58803.0,0.2032],[58801.0,0.0009064],[58800.0,3.34939422],[58796.0,0.070119]],[[58816.0,0.170022],[58818.0,0.340036],[58819.0,0.07551564]]]
["bitfinex","BTCUSD",1723679869154,[[58811.0,0.170033],[58810.0,0.340075],[58808.0,0.340088],[58804.0,0.50398969],[58803.0,0.2032]],[[58816.0,0.170022],[58818.0,0.39037976],[58819.0,0.07551564],[58820.0,0.34002],[58821.0,0.10068753]]]
["bitfinex","BTCUSD",1723679869359,[[58812.0,0.318332],[58810.0,0.543275],[58808.0,0.340088],[58804.0,0.50398969],[58687.0,0.28238428]],[[58815.0,0.17930421],[58818.0,0.39037976],[58819.0,0.07551564],[58820.0,0.34002],[58821.0,0.10068753]]]
["bitfinex","BTCUSD",1723679869560,[[58812.0,0.318332],[58810.0,0.543275],[58808.0,0.340088],[58804.0,0.50398969],[58687.0,0.28238428]],[[58814.0,0.00927921],[58815.0,0.170025],[58818.0,0.39037976],[58819.0,0.07551564],[58820.0,0.34002]]]
["bitfinex","BTCUSD",1723679869867,[[58812.0,0.318332],[58810.0,0.543275],[58808.0,0.340088],[58804.0,0.50398969],[58779.0,0.94776499]],[[58814.0,0.00927921],[58815.0,0.170025],[58818.0,0.39040576],[58819.0,0.07555464],[58820.0,0.34002]]]
["bitfinex","BTCUSD",1723679870208,[[58812.0,0.1483],[58810.0,0.2032],[58808.0,0.340088],[58804.0,0.50398969],[58796.0,0.068119]],[[58814.0,0.17930721],[58816.0,0.340046],[58817.0,0.05036976],[58818.0,0.340036],[58819.0,0.07555464]]]
["bitfinex","BTCUSD",1723679870413,[[58812.0,0.1483],[58806.0,0.340097],[58804.0,0.70718969],[58800.0,3.68952522],[58796.0,0.068119]],[[58813.0,0.17930921],[58817.0,0.05036976],[58818.0,0.42152165],[58819.0,0.07555464],[58820.0,0.44076252]]]
["bitfinex","BTCUSD",1723679870614,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.17003],[58815.0,0.008],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.42152165]]]
["bitfinex","BTCUSD",1723679870820,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.17930891],[58815.0,0.008],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.49707629]]]
["bitfinex","BTCUSD",1723679871192,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.17930891],[58815.0,0.008],[58816.0,0.351049],[58817.0,0.05036976],[58818.0,0.49707629]]]
["bitfinex","BTCUSD",1723679871627,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.17930891],[58815.0,0.008],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.41559064]]]
["bitfinex","BTCUSD",1723679871799,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.18730891],[58815.0,0.008],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.41559064]]]
["bitfinex","BTCUSD",1723679872002,[[58812.0,0.1483],[58810.0,0.340074],[58808.0,0.340084],[58804.0,0.70718969],[58801.0,0.48982028]],[[58813.0,0.01727891],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.07555464],[58823.0,0.420503]]]
["bitfinex","BTCUSD",1723679872155,[[58812.0,0.318333],[58810.0,0.340074],[58808.0,0.340084],[58804.0,0.70718969],[58801.0,0.48982028]],[[58813.0,0.01727891],[58815.0,0.170025],[58816.0,0.340049],[58817.0,0.05036976],[58819.0,0.07555464]]]
["bitfinex","BTCUSD",1723679872362,[[58812.0,0.318333],[58810.0,0.340074],[58808.0,0.340084],[58804.0,0.70718969],[58801.0,0.48982028]],[[58813.0,0.01727891],[58814.0,0.007],[58815.0,0.170025],[58816.0,0.340049],[58817.0,0.05036976]]]
["bitfinex","BTCUSD",1723679872882,[[58812.0,0.1483],[58811.0,0.170035],[58810.0,0.340074],[58808.0,0.340084],[58804.0,0.70718969]],[[58813.0,0.02327891],[58814.0,0.007],[58815.0,0.170025],[58816.0,0.340049],[58817.0,0.05036976]]]
["bitfinex","BTCUSD",1723679873875,[[58812.0,0.1483],[58810.0,0.340074],[58808.0,0.340084],[58804.0,0.70718969]],[[58813.0,0.02327891],[58814.0,0.007],[58816.0,0.340049],[58817.0,0.05036976]]]
["bitfinex","BTCUSD",1723679873876,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327891],[58814.0,0.177028],[58816.0,0.340049],[58817.0,0.05036976],[58818.0,0.41559064]]]
["bitfinex","BTCUSD",1723679874056,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327891],[58814.0,0.177028],[58816.0,0.340049],[58817.0,0.05038517],[58818.0,0.41561376]]]
["bitfinex","BTCUSD",1723679874260,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177028],[58816.0,0.340049],[58817.0,0.05038517],[58818.0,0.41561376]]]
["bitfinex","BTCUSD",1723679874540,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177028],[58816.0,0.340049],[58817.0,0.05038948],[58818.0,0.41562022]]]
["bitfinex","BTCUSD",1723679874895,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.340049],[58817.0,0.05038948],[58818.0,0.41562022]]]
["bitfinex","BTCUSD",1723679875110,[[58812.0,0.1483],[58811.0,0.170035],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.340049],[58817.0,0.05038948],[58818.0,0.41562022]]]
["bitfinex","BTCUSD",1723679875311,[[58812.0,0.1483],[58811.0,0.170035],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.39043848],[58818.0,0.41562022],[58819.0,0.10077896]]]
["bitfinex","BTCUSD",1723679875489,[[58812.0,0.1483],[58811.0,0.170035],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.340049],[58817.0,0.05038948],[58818.0,0.41562022]]]
["bitfinex","BTCUSD",1723679876325,[[58812.0,0.1483],[58811.0,0.170035],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.39043848],[58818.0,0.41562022],[58819.0,0.10077896]]]
["bitfinex","BTCUSD",1723679876526,[[58812.0,0.1483],[58810.0,0.170038],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177852],[58816.0,0.39043848],[58818.0,0.41562022],[58819.0,0.10077896]]]
["bitfinex","BTCUSD",1723679877556,[[58812.0,0.1483],[58811.0,0.170034],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.007824],[58815.0,0.170024],[58816.0,0.39043848],[58818.0,0.41562022]]]
["bitfinex","BTCUSD",1723679877895,[[58812.0,0.1483],[58811.0,0.170034],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.70718969]],[[58813.0,0.02327957],[58814.0,0.177853],[58816.0,0.39043848],[58818.0,0.41562022],[58869.0,0.0956]]]
["bitfinex","BTCUSD",1723679878105,[[58812.0,0.2295],[58811.0,0.170034],[58808.0,0.340084],[58806.0,0.340097],[58804.0,0.50398969]],[[58813.0,0.02327957],[58814.0,0.177853],[58816.0,0.39043848],[58818.0,0.41562022],[58833.0,0.082024]]]
["bitfinex","BTCUSD",1723679878693,[[58804.0,0.0009064],[58795.0,0.088675],[58792.0,0.0664719],[58787.0,0.009075],[58781.0,0.05284191]],[[58805.0,0.170053],[58813.0,0.26362233],[58814.0,0.007824],[58816.0,0.05038948],[58818.0,0.5644981]]]
["bitfinex","BTCUSD",1723679878866,[[58799.0,0.0812],[58795.0,0.088675],[58793.0,0.340175],[58792.0,0.0664719],[58787.0,0.009075]],[[58802.0,0.170062],[58803.0,0.340121],[58805.0,0.19227957],[58806.0,0.10077896],[58807.0,0.20745935]]]
["bitfinex","BTCUSD",1723679879109,[[58799.0,0.0812],[58796.0,0.068119],[58795.0,0.088675],[58793.0,0.340175],[58792.0,0.0003719]],[[58802.0,0.22971928],[58803.0,0.07556656],[58805.0,0.28377896],[58806.0,0.1259737],[58807.0,0.42158165]]]
["bitfinex","BTCUSD",1723679879313,[[58801.0,0.0658064],[58799.0,0.0812],[58797.0,0.170076],[58795.0,0.088675],[58793.0,0.340175]],[[58802.0,0.5698443],[58803.0,0.340123],[58804.0,0.07556656],[58805.0,0.28377896],[58807.0,0.54755535]]]
["bitfinex","BTCUSD",1723679879538,[[58801.0,0.0658064],[58799.0,0.0812],[58796.0,0.170079],[58795.0,0.428836],[58793.0,0.340175]],[[58802.0,0.5698443],[58803.0,0.340123],[58804.0,0.07556656],[58805.0,0.28377896],[58807.0,0.4660697]]]
["bitfinex","BTCUSD",1723679879733,[[58801.0,0.0658064],[58799.0,0.0812],[58795.0,0.258757],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.9099683],[58804.0,0.07556656],[58805.0,0.28377896],[58807.0,0.4660697],[58813.0,0.17124276]]]
["bitfinex","BTCUSD",1723679879936,[[58801.0,0.0658064],[58796.0,0.170078],[58795.0,0.088675],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.9149683],[58804.0,0.07556656],[58805.0,0.28377896],[58807.0,0.4660697],[58809.0,0.01012317]]]
["bitfinex","BTCUSD",1723679880139,[[58801.0,0.0658064],[58796.0,0.170078],[58795.0,0.088675],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.9149683],[58803.0,0.07556656],[58804.0,0.10077896],[58805.0,0.183],[58806.0,0.1259737]]]
["bitfinex","BTCUSD",1723679880341,[[58801.0,0.0658064],[58797.0,0.170076],[58795.0,0.428837],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.52446557],[58803.0,0.07556656],[58804.0,0.44089396],[58805.0,0.193],[58806.0,0.1259737]]]
["bitfinex","BTCUSD",1723679880544,[[58801.0,0.0658064],[58797.0,0.170076],[58795.0,0.428837],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.52446557],[58803.0,0.12594188],[58804.0,0.340115],[58805.0,0.193],[58806.0,0.10077896]]]
["bitfinex","BTCUSD",1723679880785,[[58801.0,0.0658064],[58797.0,0.170076],[58795.0,0.428837],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.52446557],[58804.0,0.39049032],[58805.0,0.25856656],[58807.0,0.44087496],[58808.0,0.1259737]]]
["bitfinex","BTCUSD",1723679880986,[[58801.0,0.0658064],[58795.0,0.428837],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.52446557],[58804.0,0.39049032],[58805.0,0.25856656],[58807.0,0.44087496],[58808.0,0.1259737]]]
["bitfinex","BTCUSD",1723679880987,[[58801.0,0.0658064],[58796.0,0.170079],[58795.0,0.428837],[58794.0,0.068121],[58793.0,0.340175]],[[58802.0,0.51946557],[58804.0,0.39049032],[58805.0,0.17556656],[58807.0,0.44087496],[58808.0,0.2089737]]]
["bitfinex","BTCUSD",1723679881200,[[58801.0,0.0658064],[58799.0,0.170069],[58797.0,0.340149],[58795.0,0.428837],[58794.0,0.068121]],[[58802.0,0.00927957],[58803.0,0.17006],[58804.0,0.39049032],[58805.0,0.17556656],[58807.0,0.44087496]]]
["bitfinex","BTCUSD",1723679881451,[[58801.0,0.0658064],[58798.0,0.170073],[58797.0,0.340149],[58795.0,0.428837],[58794.0,0.068121]],[[58802.0,0.170062],[58804.0,0.39049032],[58805.0,0.1],[58806.0,0.07556656],[58807.0,0.44087496]]]
["bitfinex","BTCUSD",1723679881689,[[58801.0,1.15810269],[58798.0,0.2031],[58797.0,0.340149],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01027632],[58805.0,0.05037532],[58806.0,0.07556656],[58808.0,0.10077896],[58810.0,0.170039]]]
["bitfinex","BTCUSD",1723679881925,[[58801.0,1.32107398],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01027632],[58808.0,0.05037532],[58809.0,0.24560856],[58810.0,0.10077896],[58812.0,0.4660447]]]
["bitfinex","BTCUSD",1723679882161,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01027632],[58808.0,0.05037532],[58809.0,0.07556656],[58811.0,0.10077896],[58812.0,0.4660447]]]
["bitfinex","BTCUSD",1723679882405,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01027632],[58808.0,0.05037532],[58809.0,0.07556656],[58810.0,0.17004],[58811.0,0.10077896]]]
["bitfinex","BTCUSD",1723679882621,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.001],[58808.0,0.05037532],[58809.0,0.170042],[58810.0,0.07556656],[58811.0,0.10077896]]]
["bitfinex","BTCUSD",1723679882878,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01227749],[58808.0,0.22042132],[58810.0,0.41564856],[58811.0,0.10077896],[58814.0,0.43399962]]]
["bitfinex","BTCUSD",1723679883106,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01127749],[58808.0,0.22042132],[58809.0,0.07556656],[58810.0,0.340082],[58811.0,0.10077896]]]
["bitfinex","BTCUSD",1723679883335,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.0112778],[58808.0,0.22042132],[58809.0,0.07556656],[58810.0,0.340082],[58811.0,0.10077896]]]
["bitfinex","BTCUSD",1723679883584,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.0162778],[58808.0,0.22042132],[58809.0,0.07556656],[58810.0,0.340082],[58811.0,0.10077896]]]
["bitfinex","BTCUSD",1723679884054,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.01628253],[58808.0,0.22042132],[58810.0,0.41564856],[58811.0,0.10077896],[58812.0,0.340071]]]
["bitfinex","BTCUSD",1723679884274,[[58801.0,1.66120398],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121],[58789.0,0.002]],[[58802.0,0.01628253],[58808.0,0.05037532],[58810.0,0.07556656],[58811.0,0.10077896],[58814.0,0.000824]]]
["bitfinex","BTCUSD",1723679884486,[[58801.0,1.74268963],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121],[58792.0,0.95650476]],[[58802.0,0.007],[58814.0,0.000824],[58817.0,0.05037532],[58818.0,0.12596656],[58820.0,0.10077896]]]
["bitfinex","BTCUSD",1723679884695,[[58801.0,0.98094398],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58814.0,0.083824],[58815.0,0.05037532],[58817.0,0.07556656],[58818.0,0.23266461]]]
["bitfinex","BTCUSD",1723679884915,[[58801.0,0.81797269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58808.0,0.34009],[58811.0,0.340078],[58813.0,0.05037532],[58814.0,0.15939056]]]
["bitfinex","BTCUSD",1723679885115,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58810.0,0.170041],[58811.0,0.340078],[58812.0,0.05037532],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723679885518,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58810.0,0.170041],[58811.0,0.340078],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723679885519,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58810.0,0.170041],[58811.0,0.340078],[58813.0,0.39043932],[58816.0,0.44082396]]]
["bitfinex","BTCUSD",1723679885720,[[58801.0,1.15810269],[58799.0,0.340137],[58798.0,0.2031],[58795.0,0.009075],[58794.0,0.068121]],[[58802.0,0.007],[58810.0,0.170041],[58811.0,0.340078],[58812.0,0.05037532],[58813.0,0.340064]]]
["bitfinex","BTCUSD",1723679886028,[[58801.0,1.36180269],[58799.0,0.340137],[58795.0,0.009075],[58794.0,0.068121],[58784.0,0.222885]],[[58802.0,0.005],[58810.0,0.170041],[58811.0,0.340078],[58813.0,0.39043932],[58814.0,0.083824]]]
["bitfinex","BTCUSD",1723679886256,[[58807.0,0.0665],[58805.0,0.340106],[58801.0,0.44657769],[58799.0,0.340137],[58795.0,0.009075]],[[58811.0,0.170036],[58813.0,0.39043932],[58814.0,0.083824],[58819.0,0.81263],[58820.0,0.0101264]]]
["bitfinex","BTCUSD",1723679886455,[[58808.0,0.16297129],[58807.0,0.0665],[58805.0,0.340106],[58801.0,0.2836064],[58799.0,0.340137]],[[58810.0,0.00928598],[58811.0,0.170036],[58813.0,0.340064],[58814.0,0.13419932],[58816.0,0.41561156]]]
["bitfinex","BTCUSD",1723679886702,[[58808.0,0.16297129],[58807.0,0.0665],[58803.0,0.340116],[58801.0,0.2836064],[58799.0,0.340137]],[[58809.0,0.170042],[58810.0,0.00928598],[58811.0,0.340077],[58813.0,0.39043932],[58814.0,0.15939056]]]
["bitfinex","BTCUSD",1723679886906,[[58808.0,0.16297129],[58807.0,0.0665],[58805.0,0.170051],[58803.0,0.340116],[58801.0,0.2836064]],[[58809.0,0.17932798],[58811.0,0.39045232],[58813.0,0.41562856],[58814.0,0.18460296],[58816.0,0.4660187]]]
["bitfinex","BTCUSD",1723679887076,[[58808.0,0.16297129],[58807.0,0.0665],[58805.0,0.170051],[58803.0,0.340116],[58801.0,0.6237324]],[[58809.0,0.17932798],[58811.0,0.39045232],[58813.0,0.41562856],[58814.0,0.18460296],[58816.0,0.4660187]]]
["bitfinex","BTCUSD",1723679887312,[[58808.0,0.16297129],[58807.0,0.0665],[58806.0,0.17005],[58803.0,0.340116],[58801.0,0.6237324]],[[58809.0,0.17932798],[58811.0,0.340077],[58812.0,0.05037532],[58813.0,0.41562856],[58814.0,0.083824]]]
["bitfinex","BTCUSD",1723679887527,[[58808.0,0.16297129],[58807.0,0.0665],[58803.0,0.340116],[58801.0,0.6237324],[58796.0,0.340158]],[[58809.0,0.17932798],[58811.0,0.39645232],[58812.0,0.07556656],[58813.0,0.340064],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679887951,[[58808.0,0.16297129],[58807.0,0.0665],[58806.0,0.170049],[58803.0,0.340116],[58801.0,0.6237324]],[[58809.0,0.18032798],[58811.0,0.39045232],[58812.0,0.07556656],[58813.0,0.340064],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679888157,[[58808.0,0.16297129],[58807.0,0.0665],[58806.0,0.170049],[58803.0,0.340116],[58801.0,0.6237324]],[[58809.0,0.01028598],[58811.0,0.39045232],[58812.0,0.07556656],[58813.0,0.340064],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679888559,[[58808.0,0.16297129],[58807.0,0.0665],[58803.0,0.340116],[58801.0,0.6237324],[58777.0,0.05084191]],[[58809.0,0.01028598],[58811.0,0.39045232],[58812.0,0.07556656],[58813.0,0.340064],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679888755,[[58807.0,0.0665],[58803.0,0.340116],[58801.0,0.6237324],[58777.0,0.05084191],[58690.0,0.00023462]],[[58808.0,0.170044],[58809.0,0.35037198],[58811.0,0.39045232],[58812.0,0.08589405],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679888967,[[58807.0,0.0665],[58803.0,0.170058],[58801.0,0.6237324],[58795.0,0.349235],[58777.0,0.05084191]],[[58808.0,0.17932998],[58809.0,0.341086],[58811.0,0.05037532],[58812.0,0.08589405],[58814.0,0.18460296]]]
["bitfinex","BTCUSD",1723679889172,[[58807.0,0.0665],[58803.0,0.170058],[58801.0,0.6237324],[58795.0,0.349235],[58776.0,0.05991691]],[[58808.0,0.51941898],[58809.0,0.341086],[58810.0,0.05037532],[58812.0,0.08589405],[58813.0,0.10077896]]]
["bitfinex","BTCUSD",1723679889520,[[58801.0,0.0799064],[58795.0,0.552935],[58793.0,0.340176],[58776.0,0.05991691]],[[58808.0,0.51941898],[58809.0,0.341086],[58810.0,0.05037532],[58812.0,0.08589405],[58813.0,0.10077896]]]
["bitfinex","BTCUSD",1723679889521,[[58801.0,0.0799064],[58795.0,0.552935],[58793.0,0.340176],[58790.0,0.009075],[58784.0,0.349407]],[[58804.0,0.170058],[58807.0,0.340099],[58808.0,0.00928598],[58809.0,0.340086],[58810.0,0.05037532]]]
["bitfinex","BTCUSD",1723679889724,[[58802.0,0.22537129],[58801.0,0.0009064],[58800.0,3.51946022],[58795.0,0.552935],[58793.0,0.340176]],[[58803.0,0.00928598],[58807.0,0.340099],[58809.0,0.44086132],[58811.0,0.07556656],[58812.0,0.11110645]]]
["bitfinex","BTCUSD",1723679889909,[[58802.0,0.0624],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.251873],[58795.0,0.552935]],[[58803.0,0.170059],[58805.0,0.41791],[58806.0,0.00928598],[58809.0,0.44486132],[58811.0,0.09816656]]]
["bitfinex","BTCUSD",1723679890107,[[58802.0,0.0624],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.251873],[58795.0,0.552935]],[[58803.0,0.51946298],[58805.0,0.41791],[58807.0,0.05037532],[58808.0,0.07556656],[58809.0,0.394486]]]
["bitfinex","BTCUSD",1723679890316,[[58802.0,0.0624],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.251873],[58795.0,0.552935]],[[58803.0,0.51946298],[58805.0,0.41791],[58807.0,0.05037532],[58808.0,0.07556656],[58809.0,0.390486]]]
["bitfinex","BTCUSD",1723679890538,[[58802.0,0.0624],[58801.0,0.0009064],[58800.0,3.34939422],[58798.0,0.251872],[58795.0,0.552935]],[[58803.0,0.51946298],[58805.0,0.41791],[58807.0,0.05037532],[58808.0,0.07556656],[58809.0,0.390486]]]
["bitfinex","BTCUSD",1723679890745,[[58802.0,0.0624],[58801.0,0.0009064],[58800.0,3.34939422],[58795.0,0.295175],[58794.0,0.238204]],[[58803.0,0.85958098],[58805.0,0.41791],[58807.0,0.05037532],[58808.0,0.07556656],[58809.0,0.0504]]]
["bitfinex","BTCUSD",1723679890947,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.238204]],[[58802.0,0.510186],[58803.0,0.01028598],[58805.0,0.46828532],[58806.0,0.07556656],[58808.0,0.10077896]]]
["bitfinex","BTCUSD",1723679891148,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.85031],[58803.0,0.001],[58804.0,0.05042863],[58805.0,0.41791],[58806.0,0.07564294]]]
["bitfinex","BTCUSD",1723679891348,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.85031],[58803.0,0.001],[58804.0,0.05042863],[58805.0,0.41791]]]
["bitfinex","BTCUSD",1723679891349,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.8595923],[58803.0,0.001],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679891637,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.238205]],[[58802.0,0.8595923],[58803.0,0.005],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679891845,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.238205]],[[58802.0,0.8595935],[58803.0,0.005],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679892340,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8595935],[58803.0,0.05542863],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679892466,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8595935],[58803.0,0.05442863],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679892667,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8595935],[58803.0,0.0655726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679892908,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8595935],[58803.0,0.0615726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679893124,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8595935],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679893288,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465257],[58794.0,0.068121]],[[58802.0,0.8615935],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679893703,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58796.0,0.170077],[58795.0,0.635337]],[[58802.0,0.8615935],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679893704,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58796.0,0.170077],[58795.0,0.635337]],[[58802.0,0.5264695],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.46616357]]]
["bitfinex","BTCUSD",1723679893895,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58796.0,0.170079],[58795.0,0.295175]],[[58802.0,0.8665935],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679894096,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.238203]],[[58802.0,0.8665935],[58803.0,0.0605726],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679894369,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.068121]],[[58802.0,0.8665935],[58803.0,0.0605726],[58804.0,0.07564294],[58805.0,0.41791],[58806.0,0.10085726]]]
["bitfinex","BTCUSD",1723679894577,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.8665935],[58803.0,0.0605726],[58804.0,0.07564294],[58805.0,0.41791],[58806.0,0.10085726]]]
["bitfinex","BTCUSD",1723679894781,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.8665935],[58803.0,0.01014397],[58804.0,0.05042863],[58805.0,0.41791],[58806.0,0.07564294]]]
["bitfinex","BTCUSD",1723679894984,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.86659566],[58803.0,0.01014397],[58805.0,0.46833863],[58806.0,0.07564294],[58808.0,0.10085726]]]
["bitfinex","BTCUSD",1723679895324,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.86659566],[58803.0,0.01014397],[58804.0,0.05042863],[58805.0,0.41791],[58806.0,0.07564294]]]
["bitfinex","BTCUSD",1723679896251,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.86659566],[58803.0,0.01014397],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679896858,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58796.0,0.170077],[58795.0,0.295175]],[[58802.0,0.86659566],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157],[58828.0,0.24902741]]]
["bitfinex","BTCUSD",1723679897082,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175]],[[58802.0,0.86659566],[58804.0,0.05042863],[58805.0,0.49355294],[58828.0,0.24902741]]]
["bitfinex","BTCUSD",1723679897083,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.635335],[58792.0,0.0003719]],[[58802.0,0.52647166],[58804.0,0.05042863],[58805.0,0.41791],[58806.0,0.07564294],[58809.0,0.17647157]]]
["bitfinex","BTCUSD",1723679897286,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58792.0,0.0003719]],[[58802.0,0.86659566],[58804.0,0.05042863],[58805.0,0.49355294],[58808.0,0.12607157],[58809.0,0.0504]]]
["bitfinex","BTCUSD",1723679897515,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58792.0,0.0003719]],[[58802.0,0.86659566],[58805.0,0.49355294],[58808.0,0.12607157],[58809.0,0.0504]]]
["bitfinex","BTCUSD",1723679897516,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58792.0,0.0003719]],[[58802.0,0.86659566],[58803.0,0.05042863],[58805.0,0.49355294],[58806.0,0.10085726],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679897809,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58792.0,0.0003719]],[[58802.0,0.86659566],[58803.0,0.05042863],[58805.0,0.49355294],[58806.0,0.11091537],[58808.0,0.12607157]]]
["bitfinex","BTCUSD",1723679897938,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58793.0,0.170087]],[[58802.0,0.94002429],[58803.0,0.07564294],[58805.0,0.51876726],[58806.0,0.13612968],[58809.0,0.06052981]]]
["bitfinex","BTCUSD",1723679898181,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.295175],[58794.0,0.238205]],[[58802.0,0.86659566],[58803.0,0.07564294],[58804.0,0.10085726],[58805.0,0.41791],[58806.0,0.13612968]]]
["bitfinex","BTCUSD",1723679898379,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.86659566],[58804.0,0.10085726],[58805.0,0.41791],[58806.0,0.13612968]]]
["bitfinex","BTCUSD",1723679898380,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.9422386],[58804.0,0.10085726],[58805.0,0.54398157],[58806.0,0.01005811],[58810.0,0.15128589]]]
["bitfinex","BTCUSD",1723679898584,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.9422386],[58805.0,0.54398157],[58806.0,0.01005811],[58810.0,0.15128589]]]
["bitfinex","BTCUSD",1723679898585,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.465256],[58794.0,0.068121]],[[58802.0,0.94223792],[58803.0,0.10085726],[58805.0,0.54398157],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679898973,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.261556],[58794.0,0.068121]],[[58802.0,0.94223792],[58803.0,0.10085726],[58805.0,0.54398157],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679899180,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.261556],[58794.0,0.068121]],[[58802.0,0.94223792],[58803.0,0.10085726],[58805.0,0.54398157],[58806.0,0.01005811],[58809.0,0.06052906]]]
["bitfinex","BTCUSD",1723679899383,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.261556],[58794.0,0.068121]],[[58802.0,0.86659498],[58803.0,0.10085726],[58804.0,0.12607157],[58805.0,0.41791],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679899687,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,0.86459498],[58803.0,0.10085726],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679899946,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,0.89059498],[58803.0,0.10085726],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679900477,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36357367],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679900655,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36957367],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679900897,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36957367],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58809.0,0.21181495]]]
["bitfinex","BTCUSD",1723679901523,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.0619],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36957367],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679901870,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.1434],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36957367],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58808.0,0.01012906]]]
["bitfinex","BTCUSD",1723679902075,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.1434],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.36028869],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58848.0,1.24252635]]]
["bitfinex","BTCUSD",1723679902278,[[58801.0,0.0009064],[58800.0,3.34939422],[58799.0,0.1434],[58795.0,0.091475],[58794.0,0.238204]],[[58802.0,1.3695725],[58804.0,0.12689657],[58805.0,0.41791],[58806.0,0.01005811],[58808.0,0.01012779]]]
["bitfinex","BTCUSD",1723679902661,[[58801.0,0.0009064],[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815]],[[58802.0,1.73673903],[58804.0,0.000825],[58806.0,0.17147157],[58809.0,0.1],[58810.0,0.0815]]]
["bitfinex","BTCUSD",1723679902864,[[58801.0,0.0009064],[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815]],[[58802.0,1.83673903],[58804.0,0.000825],[58805.0,0.01012757],[58806.0,0.161344],[58809.0,0.1]]]
["bitfinex","BTCUSD",1723679903066,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611]],[[58802.0,1.83673903],[58804.0,0.000825],[58805.0,0.01012757],[58806.0,0.161344],[58809.0,0.1]]]
["bitfinex","BTCUSD",1723679903067,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58791.0,0.068124],[58790.0,0.090575]],[[58801.0,1.190455],[58802.0,0.66890503],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.0815]]]
["bitfinex","BTCUSD",1723679903277,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.090575],[58776.0,0.01906269]],[[58801.0,1.69986003],[58802.0,0.2825],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.421601]]]
["bitfinex","BTCUSD",1723679903490,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.158701],[58788.0,0.340202]],[[58801.0,1.69986003],[58802.0,0.1535],[58804.0,0.01095257],[58805.0,0.15128589],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679903714,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.69986003],[58802.0,0.1535],[58804.0,0.01095257],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679903715,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.69986003],[58802.0,0.1575],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.340101]]]
["bitfinex","BTCUSD",1723679904118,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.69986003],[58802.0,0.1625],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.340101]]]
["bitfinex","BTCUSD",1723679904379,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.69986003],[58802.0,0.1505],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.340101]]]
["bitfinex","BTCUSD",1723679904717,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70286003],[58802.0,0.1505],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.340101]]]
["bitfinex","BTCUSD",1723679905775,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70886003],[58802.0,0.1505],[58804.0,0.16223846],[58806.0,0.01005811],[58807.0,0.340101]]]
["bitfinex","BTCUSD",1723679906458,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70886003],[58802.0,0.1505],[58804.0,0.01095257],[58805.0,0.15128589],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679907463,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70886003],[58802.0,0.1505],[58803.0,0.01012757],[58804.0,0.000825],[58805.0,0.15128589]]]
["bitfinex","BTCUSD",1723679908207,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70886003],[58802.0,0.1279],[58803.0,0.01012757],[58804.0,0.000825],[58805.0,0.15128589]]]
["bitfinex","BTCUSD",1723679908459,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70886003],[58802.0,0.1279],[58803.0,0.01012757],[58804.0,0.000825],[58805.0,0.17388589]]]
["bitfinex","BTCUSD",1723679909512,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.7088915],[58802.0,0.1279],[58803.0,0.01012757],[58804.0,0.000825],[58805.0,0.17408562]]]
["bitfinex","BTCUSD",1723679909932,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.6996079],[58802.0,0.1279],[58804.0,0.000825],[58805.0,0.17408562],[58912.0,1.3530122]]]
["bitfinex","BTCUSD",1723679910153,[[58800.0,3.34939422],[58795.0,0.009075],[58794.0,0.0611],[58793.0,0.0815],[58790.0,0.077201]],[[58801.0,1.70889408],[58802.0,0.1279],[58803.0,0.01013038],[58804.0,0.000825],[58805.0,0.17408562]]]
["bitfinex","BTCUSD",1723679910960,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58791.0,0.170093]],[[58801.0,1.70889408],[58802.0,0.1279],[58803.0,0.01013038],[58804.0,0.000825],[58805.0,0.15148562]]]
["bitfinex","BTCUSD",1723679911149,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58766.0,0.07639063]],[[58801.0,1.83511552],[58802.0,0.1279],[58804.0,0.01095538],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679911354,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.83511552],[58802.0,0.1279],[58804.0,0.01095538],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679913450,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.82582934],[58802.0,0.1279],[58804.0,0.000825],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679913695,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.87622934],[58802.0,0.0775],[58804.0,0.000825],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679913922,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.88551635],[58802.0,0.0775],[58804.0,0.01095628],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679914155,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.87622934],[58802.0,0.0775],[58804.0,0.000825],[58806.0,0.16154373],[58811.0,0.17042132]]]
["bitfinex","BTCUSD",1723679914381,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58790.0,0.247295]],[[58801.0,1.87623741],[58802.0,0.0775],[58804.0,0.000825],[58806.0,0.16153619],[58811.0,0.17041284]]]
["bitfinex","BTCUSD",1723679914635,[[58800.0,3.34939422],[58796.0,0.0815],[58795.0,0.009075],[58794.0,0.0611],[58791.0,0.170092]],[[58801.0,1.87623741],[58802.0,0.0775],[58804.0,0.000825],[58806.0,0.16153619],[58811.0,0.17041284]]]
["bitfinex","BTCUSD",1723679914904,[[58800.0,3.57369422],[58795.0,0.009075],[58793.0,0.08148565],[58786.0,0.08148565],[58780.0,0.38148565]],[[58801.0,0.13514496],[58802.0,0.10099236],[58804.0,0.12705673],[58806.0,0.01005811],[58809.0,0.15147808]]]
["bitfinex","BTCUSD",1723679915137,[[58800.0,3.57369422],[58795.0,0.009075],[58794.0,0.340166],[58793.0,0.08148565],[58786.0,0.08148565]],[[58801.0,0.13514496],[58804.0,0.12705673],[58806.0,0.01005811],[58809.0,0.15147808]]]
["bitfinex","BTCUSD",1723679915138,[[58800.0,3.57369422],[58795.0,0.009075],[58794.0,0.340166],[58793.0,0.08148565],[58786.0,0.08148565]],[[58801.0,0.31449906],[58803.0,0.10099236],[58804.0,0.12705673],[58806.0,0.01005811],[58807.0,0.01013357]]]
["bitfinex","BTCUSD",1723679915362,[[58800.0,3.34939422],[58797.0,0.1447],[58795.0,0.009075],[58793.0,0.0796],[58790.0,0.247297]],[[58801.0,0.31449906],[58803.0,0.10099236],[58804.0,0.12705673],[58806.0,0.01005811],[58807.0,0.01013357]]]
["bitfinex","BTCUSD",1723679915363,[[58800.0,3.34939422],[58797.0,0.1447],[58795.0,0.009075],[58793.0,0.0796],[58790.0,0.247297]],[[58801.0,0.67987646],[58803.0,0.12623173],[58804.0,0.081725],[58806.0,0.03265811],[58807.0,0.01013357]]]
["bitfinex","BTCUSD",1723679915607,[[58800.0,3.34939422],[58797.0,0.0632],[58795.0,0.009075],[58794.0,0.0815],[58793.0,0.0796]],[[58801.0,1.39713257],[58803.0,0.12623173],[58804.0,0.081725],[58806.0,0.03265811],[58807.0,0.01013357]]]
["bitfinex","BTCUSD",1723679915871,[[58800.0,3.34939422],[58797.0,0.1447],[58795.0,0.009075],[58793.0,0.0796],[58792.0,0.3405509]],[[58801.0,1.39713257],[58803.0,0.12623173],[58804.0,0.081725],[58806.0,0.03265811],[58807.0,0.01013357]]]
["bitfinex","BTCUSD",1723679915872,[[58800.0,3.34939422],[58797.0,0.1447],[58795.0,0.009075],[58793.0,0.0796],[58792.0,0.3405509]],[[58801.0,0.95601021],[58802.0,0.10099236],[58803.0,0.46635473],[58804.0,0.081725],[58806.0,0.35016011]]]
["bitfinex","BTCUSD",1723679916122,[[58800.0,3.57309422],[58798.0,0.170072],[58795.0,0.349235],[58793.0,0.08148565],[58792.0,0.0003719]],[[58801.0,0.14444674],[58802.0,0.27105536],[58803.0,0.340123],[58804.0,0.12705673],[58806.0,0.36029368]]]
["bitfinex","BTCUSD",1723679916371,[[58800.0,3.57309422],[58795.0,0.349235],[58793.0,0.08148565],[58792.0,0.0003719]],[[58801.0,0.14444674],[58802.0,0.27105536],[58803.0,0.340123],[58804.0,0.12705673],[58806.0,0.36029368]]]
["bitfinex","BTCUSD",1723679916372,[[58800.0,3.57309422],[58796.0,0.170077],[58795.0,0.349235],[58794.0,0.340167],[58793.0,0.08148565]],[[58801.0,0.31451174],[58802.0,0.10099236],[58803.0,0.340123],[58804.0,0.46717273],[58806.0,0.36029368]]]
["bitfinex","BTCUSD",1723679916593,[[58800.0,3.57309422],[58795.0,0.349235],[58794.0,0.340167],[58793.0,0.08148565],[57900.0,0.00341]],[[58801.0,0.31451174],[58802.0,0.10099236],[58803.0,0.340123],[58804.0,0.46717273],[58806.0,0.36029368]]]
["bitfinex","BTCUSD",1723679916818,[[58800.0,3.57309422],[58795.0,0.349235],[58794.0,0.340167],[58793.0,0.08148565],[58688.0,0.08148565]],[[58801.0,0.30522264],[58802.0,0.10099236],[58803.0,0.340123],[58804.0,0.46717273],[58806.0,0.35016011]]]
["bitfinex","BTCUSD",1723679917023,[[58800.0,3.57309422],[58798.0,0.170072],[58795.0,0.349235],[58794.0,0.340167],[58793.0,0.08148565]],[[58801.0,0.30522264],[58802.0,0.10099236],[58803.0,0.340123],[58804.0,0.46717273],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679918238,[[58800.0,3.57309422],[58798.0,0.170072],[58795.0,0.349235],[58794.0,0.340167],[58793.0,0.08148565]],[[58801.0,0.3145134],[58802.0,0.10099236],[58803.0,0.46635473],[58804.0,0.340941],[58806.0,0.02019348]]]
["bitfinex","BTCUSD",1723679918446,[[58800.0,3.57309422],[58799.0,0.17007],[58797.0,0.34015],[58795.0,0.349235],[58793.0,0.08148565]],[[58801.0,0.06869076],[58802.0,0.27105536],[58803.0,0.12623173],[58804.0,0.340941],[58805.0,0.01013537]]]
["bitfinex","BTCUSD",1723679918598,[[58800.0,3.74316222],[58799.0,0.340138],[58797.0,0.34015],[58795.0,0.349235],[58793.0,0.08148565]],[[58801.0,0.06869076],[58802.0,0.27105536],[58804.0,0.340941]]]
["bitfinex","BTCUSD",1723679918599,[[58800.0,3.74316222],[58799.0,0.340138],[58797.0,0.34015],[58795.0,0.349235],[58793.0,0.08148565]],[[58801.0,0.14446647],[58802.0,0.10099236],[58804.0,0.29711373],[58806.0,0.36029648],[58809.0,0.49156208]]]
["bitfinex","BTCUSD",1723679918998,[[58800.0,4.08329822],[58799.0,0.340138],[58795.0,0.349235],[58793.0,0.08148565],[58783.0,0.002]],[[58801.0,0.0594],[58802.0,0.07577571],[58803.0,0.10099236],[58804.0,0.000825],[58805.0,0.29628473]]]
["bitfinex","BTCUSD",1723679919171,[[58800.0,3.74316222],[58799.0,0.340138],[58795.0,0.349235],[58793.0,0.42165865],[58782.0,0.002]],[[58801.0,0.06869078],[58802.0,0.07577571],[58803.0,0.10099236],[58804.0,0.170882],[58805.0,0.12623173]]]
["bitfinex","BTCUSD",1723679919376,[[58800.0,3.74316222],[58799.0,0.340138],[58795.0,0.349235],[58793.0,0.42165865],[58785.0,0.002]],[[58801.0,0.14446649],[58803.0,0.10099236],[58804.0,0.29711373],[58806.0,0.36029651],[58809.0,0.49156208]]]
["bitfinex","BTCUSD",1723679919576,[[58800.0,3.74316222],[58799.0,0.340138],[58795.0,0.349235],[58793.0,0.42165865],[58785.0,0.002]],[[58801.0,0.14446649],[58803.0,0.27105236],[58804.0,0.12705673],[58806.0,0.36029651],[58807.0,0.340099]]]
["bitfinex","BTCUSD",1723679919838,[[58674.0,0.0004994],[58669.0,0.14145783],[58599.0,0.49932039],[57907.0,2.1966],[57904.0,4.237e-05]],[[58801.0,0.14446649],[58803.0,0.27105236],[58804.0,0.12705673],[58806.0,0.36029651],[58807.0,0.340099]]]
["bitfinex","BTCUSD",1723679920076,[[58798.0,0.170073],[58796.0,0.340158],[58785.0,0.48891388],[58784.0,0.16297129],[58779.0,0.3]],[[58799.0,0.08148565],[58800.0,0.01129078],[58801.0,0.0594],[58803.0,0.17006],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679920336,[[58791.0,0.340183],[58784.0,0.16297129],[58779.0,0.3],[58777.0,0.961818],[58774.0,0.637]],[[58799.0,0.09077643],[58800.0,0.002],[58801.0,0.0594],[58804.0,0.000825],[58810.0,0.0769]]]
["bitfinex","BTCUSD",1723679920585,[[58795.0,0.170082],[58792.0,0.340177],[58791.0,0.340183],[58788.0,0.340203],[58784.0,0.16297129]],[[58798.0,0.00929078],[58801.0,0.0614],[58804.0,0.05134239],[58805.0,0.170054],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679920823,[[58795.0,0.170082],[58792.0,0.340177],[58791.0,0.340183],[58788.0,0.340203],[58784.0,0.16297129]],[[58797.0,0.00929078],[58801.0,0.0614],[58803.0,0.1],[58804.0,0.170882],[58805.0,0.05051739]]]
["bitfinex","BTCUSD",1723679921040,[[58796.0,0.0815],[58795.0,0.170082],[58792.0,0.340177],[58791.0,0.340183],[58788.0,0.340203]],[[58801.0,0.0584],[58803.0,0.1],[58804.0,0.170882],[58805.0,0.05051739],[59055.0,0.37410351]]]
["bitfinex","BTCUSD",1723679921254,[[58800.0,0.0815],[58795.0,0.170082],[58792.0,0.340177],[58791.0,0.340183],[58788.0,0.340203]],[[58801.0,0.0584],[58803.0,0.1],[58804.0,0.170882],[58805.0,0.05051739],[58928.0,0.8]]]
["bitfinex","BTCUSD",1723679921510,[[58800.0,0.0815],[58795.0,0.170082],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.340203]],[[58801.0,0.0524],[58803.0,0.1],[58804.0,0.170882],[58805.0,0.05051739],[58812.0,0.91365936]]]
["bitfinex","BTCUSD",1723679921767,[[58800.0,0.0815],[58796.0,0.170078],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.340203]],[[58801.0,0.06168985],[58803.0,0.1],[58804.0,0.000825],[58805.0,0.22057039],[58808.0,0.15726136]]]
["bitfinex","BTCUSD",1723679921961,[[58800.0,0.0815],[58796.0,0.170078],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.340203]],[[58801.0,0.06168985],[58804.0,0.100825],[58805.0,0.22057039],[58808.0,0.15726136],[60044.0,0.01532213]]]
["bitfinex","BTCUSD",1723679922138,[[58800.0,0.0815],[58797.0,0.170076],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.06768985],[58804.0,0.100825],[58805.0,0.05051739],[58807.0,0.340098],[58808.0,0.15726136]]]
["bitfinex","BTCUSD",1723679922409,[[58800.0,0.0815],[58796.0,0.170079],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.06768985],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098],[58808.0,0.15726136]]]
["bitfinex","BTCUSD",1723679922784,[[58800.0,0.2246],[58796.0,0.170079],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.05968985],[58802.0,0.002],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098]]]
["bitfinex","BTCUSD",1723679923003,[[58800.0,0.2246],[58796.0,0.170079],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.06568985],[58802.0,0.002],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098]]]
["bitfinex","BTCUSD",1723679923647,[[58800.0,0.2246],[58796.0,0.1709865],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.06868985],[58802.0,0.002],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098]]]
["bitfinex","BTCUSD",1723679923847,[[58800.0,0.2246],[58796.0,0.0009075],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.06951485],[58802.0,0.002],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098]]]
["bitfinex","BTCUSD",1723679924108,[[58800.0,0.2246],[58796.0,0.0009075],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.07151485],[58804.0,0.100825],[58805.0,0.22057139],[58807.0,0.340098],[58808.0,0.08148565]]]
["bitfinex","BTCUSD",1723679924277,[[58800.0,0.1431],[58796.0,0.1709865],[58794.0,0.340166],[58792.0,0.340177],[58788.0,0.3402]],[[58801.0,0.07151485],[58804.0,0.15134239],[58805.0,0.170054],[58807.0,0.340098],[58808.0,0.15726136]]]
["bitfinex","BTCUSD",1723679924928,[[58800.0,0.1431],[58796.0,0.0009075],[58792.0,0.340177],[58790.0,0.34019],[58788.0,0.3402]],[[58801.0,0.07151485],[58804.0,0.15134239],[58805.0,0.34011],[58807.0,0.340098],[58808.0,0.15726136]]]
["bitfinex","BTCUSD",1723679925130,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58794.0,0.170085],[58792.0,0.340177]],[[58801.0,0.07151485],[58803.0,0.17006],[58804.0,0.15134239],[58805.0,0.34011],[58807.0,0.340098]]]
["bitfinex","BTCUSD",1723679925338,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58795.0,0.170081],[58792.0,0.340177]],[[58801.0,0.07151485],[58804.0,0.15134239],[58805.0,0.34011],[58807.0,0.41587371],[58808.0,0.08148565]]]
["bitfinex","BTCUSD",1723679925551,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58793.0,0.170087],[58784.0,0.340223]],[[58801.0,0.07151485],[58802.0,0.170063],[58803.0,0.05051739],[58804.0,0.100825],[58805.0,0.34011]]]
["bitfinex","BTCUSD",1723679925750,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58793.0,0.170087],[58784.0,0.340223]],[[58801.0,0.07151485],[58802.0,0.22058039],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.34011]]]
["bitfinex","BTCUSD",1723679926148,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58794.0,0.170085],[58792.0,0.340178]],[[58801.0,0.07151485],[58802.0,0.22058039],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.41588571]]]
["bitfinex","BTCUSD",1723679926344,[[58800.0,0.0609],[58797.0,0.0822],[58796.0,0.0009075],[58794.0,0.170085],[58792.0,0.340178]],[[58801.0,0.07151485],[58802.0,0.22058039],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.34011]]]
["bitfinex","BTCUSD",1723679926548,[[58800.0,0.0609],[58796.0,0.0009075],[58794.0,0.248185],[58792.0,0.340178],[58783.0,0.01012265]],[[58801.0,0.12203224],[58803.0,0.252159],[58804.0,0.100825],[58805.0,0.41588571],[58806.0,0.01005811]]]
["bitfinex","BTCUSD",1723679927137,[[58800.0,0.0609],[58796.0,0.0009075],[58794.0,0.248185],[58792.0,0.340178],[58783.0,0.01012265]],[[58801.0,0.12203224],[58802.0,0.170062],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.41588571]]]
["bitfinex","BTCUSD",1723679928071,[[58800.0,0.0609],[58796.0,0.0009075],[58794.0,0.248185],[58792.0,0.340178],[58783.0,0.01012265]],[[58801.0,0.12203224],[58803.0,0.252159],[58804.0,0.100825],[58805.0,0.41588571],[58928.0,0.5]]]
["bitfinex","BTCUSD",1723679928822,[[58800.0,0.0609],[58796.0,0.0009075],[58794.0,0.0781],[58793.0,0.170086],[58792.0,0.340178]],[[58801.0,0.11274239],[58802.0,0.170063],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.41588571]]]
["bitfinex","BTCUSD",1723679929049,[[58800.0,0.0609],[58796.0,0.0009075],[58794.0,0.0781],[58791.0,0.170092],[58787.0,0.340206]],[[58801.0,0.29209789],[58802.0,0.340125],[58803.0,0.0821],[58804.0,0.100825],[58805.0,0.41588571]]]
["bitfinex","BTCUSD",1723679929259,[[58796.0,0.0009075],[58794.0,0.0633],[58790.0,0.0803],[58787.0,0.170105],[58774.0,0.627]],[[58801.0,0.29209789],[58803.0,0.0821],[58804.0,0.100825]]]
["bitfinex","BTCUSD",1723679929260,[[58796.0,0.0009075],[58794.0,0.0633],[58790.0,0.0803],[58787.0,0.170105],[58774.0,0.627]],[[58797.0,0.172076],[58798.0,0.340152],[58800.0,0.340139],[58801.0,0.15100115],[58803.0,0.0821]]]
["bitfinex","BTCUSD",1723679929495,[[58796.0,0.0009075],[58794.0,0.0633],[58790.0,0.0803],[58787.0,0.170105],[58784.0,0.340225]],[[58797.0,0.1813665],[58798.0,0.340152],[58799.0,0.05056265],[58801.0,0.14171065],[58803.0,0.15787571]]]
["bitfinex","BTCUSD",1723679929851,[[58796.0,0.0009075],[58794.0,0.0633],[58790.0,0.0803],[58787.0,0.170105],[58784.0,0.340225]],[[58797.0,0.59729521],[58798.0,0.340152],[58800.0,0.10099236],[58801.0,0.14171065],[58802.0,0.12623173]]]
["bitfinex","BTCUSD",1723679930051,[[58796.0,0.0009075],[58794.0,0.0633],[58790.0,0.0803],[58785.0,0.51033],[58782.0,0.340237]],[[58797.0,0.67859521],[58798.0,0.340152],[58800.0,0.10099236],[58801.0,0.14171065],[58802.0,0.12623173]]]
["bitfinex","BTCUSD",1723679930257,[[58796.0,0.0009075],[58791.0,0.0633],[58787.0,0.0803],[58782.0,0.340237],[58772.0,0.1]],[[58797.0,1.01874821],[58800.0,0.10099236],[58801.0,0.13871065],[58802.0,0.12623173]]]
["bitfinex","BTCUSD",1723679930258,[[58796.0,0.0009075],[58791.0,0.0633],[58787.0,0.0803],[58782.0,0.340237],[58772.0,0.1]],[[58797.0,1.01874821],[58800.0,0.10099236],[58801.0,0.13871065],[58802.0,0.46636073],[58821.0,0.43150365]]]
["bitfinex","BTCUSD",1723679930466,[[58796.0,0.0009075],[58787.0,0.0633],[58783.0,0.0803],[58777.0,0.068118],[58775.0,0.340275]],[[58797.0,1.01874821],[58801.0,0.13871065],[58821.0,0.43150365]]]
["bitfinex","BTCUSD",1723679930467,[[58796.0,0.0009075],[58787.0,0.0633],[58783.0,0.0803],[58777.0,0.068118],[58775.0,0.340275]],[[58797.0,1.66028038],[58798.0,0.16679236],[58799.0,0.340142],[58801.0,0.26494238],[58804.0,0.100825]]]
["bitfinex","BTCUSD",1723679930666,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58759.0,0.05092552]],[[58797.0,1.66028038],[58801.0,0.26494238],[58804.0,0.100825]]]
["bitfinex","BTCUSD",1723679930667,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58759.0,0.05092552]],[[58797.0,2.18923338],[58801.0,0.13271065],[58803.0,0.15147808],[58804.0,0.000825],[58807.0,0.01013509]]]
["bitfinex","BTCUSD",1723679930867,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58770.0,0.82921888]],[[58797.0,2.35320467],[58801.0,0.13271065],[58803.0,0.15147808],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679930868,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58770.0,0.82921888]],[[58797.0,2.35320467],[58799.0,0.15147808],[58801.0,0.13271065],[58802.0,1.2768],[58803.0,0.01013509]]]
["bitfinex","BTCUSD",1723679931083,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58770.0,0.48891388]],[[58797.0,2.35320467],[58801.0,0.13271065],[58802.0,1.2768]]]
["bitfinex","BTCUSD",1723679931084,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.068118],[58776.0,0.0803],[58770.0,0.48891388]],[[58797.0,2.55508275],[58798.0,1.2768],[58801.0,0.08231065],[58802.0,0.35025909],[58805.0,0.17041284]]]
["bitfinex","BTCUSD",1723679931287,[[58796.0,0.0009075],[58780.0,0.0633],[58776.0,0.0803],[58770.0,0.48891388],[58768.0,0.340315]],[[58797.0,2.54579225],[58798.0,1.2768],[58801.0,0.08231065],[58802.0,0.340124],[58805.0,0.17041284]]]
["bitfinex","BTCUSD",1723679931508,[[58796.0,0.0009075],[58780.0,0.0633],[58776.0,0.0803],[58772.0,0.238264],[58770.0,0.82921888]],[[58797.0,2.54579225],[58798.0,1.2768],[58801.0,0.08231065],[58802.0,0.340124],[58805.0,0.17041284]]]
["bitfinex","BTCUSD",1723679931509,[[58796.0,0.0009075],[58780.0,0.0633],[58776.0,0.0803],[58772.0,0.238264],[58770.0,0.82921888]],[[58797.0,3.08244049],[58798.0,1.2768],[58801.0,0.08231065],[58802.0,0.35025604],[58805.0,0.34099535]]]
["bitfinex","BTCUSD",1723679931710,[[58796.0,0.0009075],[58780.0,0.0633],[58776.0,0.0803],[58772.0,0.068118],[58770.0,0.82921888]],[[58797.0,3.08844049],[58798.0,1.2768],[58801.0,0.08231065],[58802.0,0.01013204],[58805.0,0.17041284]]]
["bitfinex","BTCUSD",1723679931918,[[58796.0,0.0009075],[58780.0,0.0633],[58776.0,0.0803],[58774.0,0.170142],[58772.0,0.408411]],[[58797.0,2.56031145],[58798.0,1.2768],[58801.0,0.08231065],[58803.0,0.01013204],[58815.0,0.03]]]
["bitfinex","BTCUSD",1723679932367,[[58796.0,0.0009075],[58780.0,0.0633],[58774.0,0.340282],[58772.0,0.408411],[58770.0,0.48891388]],[[58797.0,2.39305245],[58798.0,1.2768],[58801.0,0.08231065],[58816.0,0.01],[58819.0,0.02]]]
["bitfinex","BTCUSD",1723679932574,[[58796.0,0.0009075],[58784.0,0.0803],[58780.0,0.0633],[58776.0,0.170136],[58774.0,0.340282]],[[58797.0,2.40233924],[58798.0,1.2768],[58801.0,0.08231065],[58804.0,0.01095605],[58816.0,0.01]]]
["bitfinex","BTCUSD",1723679932773,[[58796.0,0.0009075],[58784.0,0.0803],[58780.0,0.0633],[58776.0,0.170136],[58774.0,0.340282]],[[58797.0,2.25070819],[58798.0,1.42839319],[58801.0,0.08231065],[58804.0,0.01095605],[58806.0,0.17054234]]]
["bitfinex","BTCUSD",1723679932976,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58774.0,0.340282],[58764.0,0.01031071]],[[58797.0,2.25480166],[58798.0,1.42839319],[58801.0,0.08231065],[58804.0,0.01095605],[58806.0,0.17054234]]]
["bitfinex","BTCUSD",1723679933381,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58774.0,0.340282]],[[58797.0,2.26280115],[58798.0,1.42839319],[58801.0,0.08231065],[58804.0,0.01095549],[58806.0,0.17054234]]]
["bitfinex","BTCUSD",1723679933659,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58774.0,0.340282]],[[58797.0,2.25480115],[58798.0,1.42835959],[58801.0,0.08231065],[58804.0,0.01095549],[58824.0,0.24865245]]]
["bitfinex","BTCUSD",1723679933879,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58774.0,0.340282]],[[58797.0,2.25459651],[58798.0,1.42835959],[58801.0,0.08231065],[58804.0,0.01095549],[58806.0,0.17050453]]]
["bitfinex","BTCUSD",1723679934080,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58766.0,0.340328]],[[58797.0,2.26659651],[58798.0,1.42835959],[58801.0,0.08231065],[58804.0,0.01095549],[58806.0,0.17050453]]]
["bitfinex","BTCUSD",1723679934320,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58770.0,0.82921888]],[[58797.0,2.26159651],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.01095549]]]
["bitfinex","BTCUSD",1723679934454,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58775.0,0.170139],[58770.0,0.82921888]],[[58797.0,2.26159638],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.01095535]]]
["bitfinex","BTCUSD",1723679934654,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58777.0,0.0048532],[58775.0,0.170139]],[[58797.0,2.27459638],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.01095535]]]
["bitfinex","BTCUSD",1723679935058,[[58796.0,0.0009075],[58781.0,0.0803],[58780.0,0.0633],[58777.0,0.0048532],[58775.0,0.170139]],[[58797.0,2.26159638],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.01095535]]]
["bitfinex","BTCUSD",1723679935259,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.0048532],[58774.0,0.0803],[58772.0,0.068118]],[[58797.0,2.42456767],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679935459,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.0048532],[58774.0,0.0803],[58772.0,0.238265]],[[58797.0,2.43856767],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679935824,[[58796.0,0.0009075],[58780.0,0.0633],[58777.0,0.0048532],[58774.0,0.0803],[58772.0,0.408411]],[[58797.0,2.43856767],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679935974,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170144]],[[58797.0,2.42456767],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679936205,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170144]],[[58797.0,2.42656767],[58798.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679936418,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170144]],[[58797.0,2.43956767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679936792,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170144]],[[58797.0,2.42656767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679936995,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58774.0,0.170142]],[[58797.0,2.44056767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679937455,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58775.0,0.170139]],[[58797.0,2.42656767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679937689,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58774.0,0.170141]],[[58797.0,2.42656767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679937860,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170146]],[[58797.0,2.44056767],[58799.0,0.15155828],[58800.0,1.2768],[58801.0,0.08231065],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679938399,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170146]],[[58797.0,2.44056767],[58800.0,1.42835828],[58801.0,0.08231065],[58804.0,0.000825],[58808.0,0.25198871]]]
["bitfinex","BTCUSD",1723679940226,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58506.0,0.0016]],[[58797.0,3.71736767],[58800.0,0.15155828],[58801.0,0.08231065],[58802.0,0.340128],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679940435,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58734.0,0.4752]],[[58797.0,3.70808152],[58800.0,0.15155828],[58801.0,0.08231065],[58802.0,0.340128],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679940755,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58734.0,0.4752]],[[58797.0,3.71736766],[58800.0,0.15155828],[58801.0,0.08231065],[58802.0,0.340128],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679940960,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170145]],[[58797.0,3.71736766],[58800.0,0.15143779],[58801.0,0.08231065],[58802.0,0.340128],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679941968,[[58796.0,0.0009075],[58781.0,0.079],[58780.0,0.0633],[58777.0,0.0048532],[58773.0,0.170145]],[[58797.0,3.71736789],[58800.0,0.15142307],[58801.0,0.08231065],[58802.0,0.340128],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679942365,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58777.0,0.0048532],[58770.0,0.48891388]],[[58797.0,3.1254436],[58800.0,0.15142307],[58801.0,0.08231065],[58802.0,0.402825],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679942565,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58781.0,0.340241],[58777.0,0.0048532]],[[58797.0,2.69470446],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761],[58804.0,0.15224807]]]
["bitfinex","BTCUSD",1723679942769,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58783.0,0.340232],[58781.0,0.340241]],[[58797.0,2.70399121],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761],[58804.0,0.15224807]]]
["bitfinex","BTCUSD",1723679943020,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58784.0,0.170113],[58783.0,0.340232]],[[58797.0,2.83018881],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679943427,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58785.0,0.170111],[58783.0,0.340232]],[[58797.0,2.83018881],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679943651,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58785.0,0.170111],[58783.0,0.340232]],[[58797.0,2.70399121],[58799.0,0.1261976],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761]]]
["bitfinex","BTCUSD",1723679943837,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58785.0,0.170111],[58783.0,0.340232]],[[58797.0,2.70399121],[58798.0,0.1261976],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761]]]
["bitfinex","BTCUSD",1723679944597,[[58796.0,0.0009075],[58792.0,0.0613],[58789.0,0.0789],[58785.0,0.170111],[58783.0,0.340232]],[[58797.0,2.72699121],[58798.0,0.1261976],[58800.0,0.34014],[58801.0,0.08231065],[58803.0,0.0761]]]
["bitfinex","BTCUSD",1723679945458,[[58796.0,0.0009075],[58789.0,0.0613],[58785.0,0.0789],[58775.0,0.340279],[58774.0,0.340283]],[[58797.0,3.14319945],[58798.0,0.18891212],[58800.0,0.34014],[58801.0,0.08231065],[58806.0,0.15145455]]]
["bitfinex","BTCUSD",1723679945643,[[58796.0,0.0009075],[58789.0,0.0613],[58785.0,0.0789],[58779.0,0.170127],[58777.0,0.3451172]],[[58797.0,3.06709945],[58800.0,0.34014],[58801.0,0.08231065],[58802.0,0.0627],[58804.0,0.15227955]]]
["bitfinex","BTCUSD",1723679945824,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170107],[58784.0,0.340228],[58777.0,0.0048532]],[[58797.0,2.38679345],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679946026,[[58796.0,0.0622075],[58793.0,0.0789],[58784.0,0.170112],[58777.0,0.0048532],[58776.0,0.340271]],[[58797.0,2.38679345],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679946232,[[58796.0,0.0622075],[58793.0,0.0789],[58785.0,0.170111],[58781.0,0.34024],[58777.0,0.0048532]],[[58797.0,1.4408597],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679946435,[[58796.0,0.0622075],[58793.0,0.0789],[58785.0,0.170111],[58781.0,0.34024],[58777.0,0.0048532]],[[58797.0,1.45014705],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679946879,[[58796.0,0.0622075],[58793.0,0.0789],[58785.0,0.170111],[58783.0,0.340229],[58781.0,0.34024]],[[58797.0,1.45014705],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679947876,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170108],[58783.0,0.340229],[58781.0,0.34024]],[[58797.0,1.10999405],[58798.0,0.12620909],[58799.0,0.340147],[58801.0,0.08231065],[58802.0,0.0761]]]
["bitfinex","BTCUSD",1723679948017,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170103],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.36838853],[58799.0,0.340147],[58800.0,0.10097864],[58801.0,0.08231065],[58802.0,0.12620909]]]
["bitfinex","BTCUSD",1723679948218,[[58796.0,0.0622075],[58793.0,0.0789],[58785.0,0.340218],[58783.0,0.340229],[58753.0,0.46769311]],[[58797.0,0.36838934],[58799.0,0.340147],[58800.0,0.10097864],[58801.0,0.08231065],[58802.0,0.12620909]]]
["bitfinex","BTCUSD",1723679948426,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.29265218],[58798.0,0.07573716],[58799.0,0.340147],[58800.0,0.10097864],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679948625,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.70854234],[58799.0,0.44112564],[58801.0,0.08231065],[58818.0,0.17038637],[58832.0,0.15043465]]]
["bitfinex","BTCUSD",1723679949700,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.69454234],[58799.0,0.44112564],[58801.0,0.08231065],[58818.0,0.17038637],[58832.0,0.15043465]]]
["bitfinex","BTCUSD",1723679949837,[[58796.0,0.0622075],[58793.0,0.0789],[58786.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.78054642],[58799.0,0.44113425],[58801.0,0.08231065],[58802.0,0.12623407],[58810.0,0.21348088]]]
["bitfinex","BTCUSD",1723679950035,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170103],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.77854642],[58799.0,0.340147],[58800.0,0.10098725],[58801.0,0.08231065],[58802.0,0.12623407]]]
["bitfinex","BTCUSD",1723679950268,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170103],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.77854642],[58799.0,0.44113425],[58801.0,0.08231065],[58802.0,0.12623407],[58850.0,0.27406302]]]
["bitfinex","BTCUSD",1723679950477,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170103],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.70280598],[58799.0,0.44113425],[58801.0,0.20854472],[58809.0,0.15148088],[58810.0,0.062]]]
["bitfinex","BTCUSD",1723679950827,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170103],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.43839254],[58799.0,0.44113425],[58800.0,0.340136],[58801.0,0.08231065],[58802.0,0.12623407]]]
["bitfinex","BTCUSD",1723679951204,[[58796.0,0.0622075],[58793.0,0.0789],[58788.0,0.170102],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.43839254],[58799.0,0.340147],[58800.0,0.44112325],[58801.0,0.08231065],[58802.0,0.12623407]]]
["bitfinex","BTCUSD",1723679951355,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.43839254],[58799.0,0.340147],[58800.0,0.44112325],[58801.0,0.08231065],[58802.0,0.12623407]]]
["bitfinex","BTCUSD",1723679951557,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.170105],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.36265298],[58798.0,0.07573956],[58799.0,0.340147],[58800.0,0.44112325],[58801.0,0.08231065]]]
["bitfinex","BTCUSD",1723679951758,[[58796.0,0.0622075],[58793.0,0.0789],[58788.0,0.170102],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.43839254],[58799.0,0.340147],[58800.0,0.44112325],[58801.0,0.08231065],[58802.0,0.12623407]]]
["bitfinex","BTCUSD",1723679951961,[[58796.0,0.0622075],[58793.0,0.0789],[58788.0,0.170102],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.36265298],[58798.0,0.07573956],[58799.0,0.340147],[58800.0,0.44112325],[58801.0,0.08231065]]]
["bitfinex","BTCUSD",1723679952159,[[58796.0,0.0622075],[58793.0,0.0789],[58788.0,0.170102],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.36265298],[58798.0,0.07573956],[58799.0,0.340147],[58800.0,0.340136],[58801.0,0.1832979]]]
["bitfinex","BTCUSD",1723679952802,[[58796.0,0.0622075],[58793.0,0.0789],[58788.0,0.170102],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.36265298],[58799.0,0.41588656],[58800.0,0.340136],[58801.0,0.1832979],[58817.0,0.01013253]]]
["bitfinex","BTCUSD",1723679953033,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.340205],[58785.0,0.340218],[58783.0,0.340229]],[[58797.0,0.09257698],[58799.0,0.07573956],[58800.0,0.340136],[58801.0,0.1832979],[58803.0,0.340122]]]
["bitfinex","BTCUSD",1723679953188,[[58796.0,0.0622075],[58793.0,0.0789],[58787.0,0.340205],[58783.0,0.340229]],[[58797.0,0.09257698],[58799.0,0.07573956],[58800.0,0.340136],[58801.0,0.1832979],[58803.0,0.340122]]]
["bitfinex","BTCUSD",1723679953189,[[58796.0,0.1379075],[58793.0,0.170088],[58789.0,0.340196],[58787.0,0.340205],[58783.0,0.340229]],[[58797.0,0.08068815],[58798.0,0.05227416],[58800.0,0.07573956],[58801.0,0.25237665],[58802.0,0.10098725]]]
["bitfinex","BTCUSD",1723679953393,[[58796.0,0.50175734],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205],[58779.0,0.01]],[[58797.0,0.08068815],[58799.0,0.05227416],[58801.0,0.15805021],[58803.0,0.10098725],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679953599,[[58796.0,0.50175734],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205],[58781.0,0.340244]],[[58797.0,0.08068815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58802.0,0.07573956]]]
["bitfinex","BTCUSD",1723679953917,[[58796.0,0.30087879],[58794.0,0.170083],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.08068815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58803.0,0.07573956]]]
["bitfinex","BTCUSD",1723679954117,[[58796.0,0.30087879],[58794.0,0.170083],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06868815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58803.0,0.07573956]]]
["bitfinex","BTCUSD",1723679954330,[[58796.0,0.30087879],[58795.0,0.170082],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06468815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58803.0,0.24579856]]]
["bitfinex","BTCUSD",1723679954724,[[58796.0,0.30087879],[58795.0,0.170082],[58792.0,0.340181],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06668815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58803.0,0.24579856]]]
["bitfinex","BTCUSD",1723679954924,[[58796.0,0.47095779],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58485.0,1.07466474]],[[58797.0,0.06668815],[58799.0,0.00179536],[58800.0,0.0504788],[58801.0,0.08231065],[58803.0,0.07573956]]]
["bitfinex","BTCUSD",1723679955195,[[58796.0,0.47095779],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58686.0,2.4]],[[58797.0,0.06668815],[58800.0,0.05227416],[58801.0,0.08231065],[58803.0,0.07573956],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679955353,[[58796.0,0.47095779],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58777.0,0.30505784]],[[58797.0,0.06668815],[58800.0,0.05227416],[58801.0,0.08231065],[58803.0,0.07573956],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679955758,[[58796.0,0.58608827],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58777.0,0.30505784]],[[58797.0,0.06668815],[58800.0,0.05227416],[58801.0,0.08231065],[58803.0,0.07573956],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679955933,[[58796.0,0.58608827],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58777.0,0.30505784]],[[58797.0,0.06668815],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.07573956],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679956340,[[58796.0,0.47095779],[58794.0,0.340166],[58792.0,0.340181],[58787.0,0.340205],[58777.0,0.30505784]],[[58797.0,0.06668815],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.07573956],[58804.0,0.000825]]]
["bitfinex","BTCUSD",1723679957549,[[58796.0,0.30087879],[58793.0,0.170086],[58790.0,0.34019],[58787.0,0.340205],[58777.0,0.3148532]],[[58797.0,0.06668815],[58800.0,0.00179536],[58801.0,0.13278945],[58802.0,0.170063],[58803.0,0.07573956]]]
["bitfinex","BTCUSD",1723679957752,[[58796.0,0.30087879],[58794.0,0.170084],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06668815],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.24579856],[60050.0,0.00039]]]
["bitfinex","BTCUSD",1723679957957,[[58796.0,0.30087879],[58794.0,0.170084],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06668815],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.24579856],[58960.0,0.011599]]]
["bitfinex","BTCUSD",1723679958185,[[58796.0,0.30087879],[58794.0,0.170084],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.0574],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.170059],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679958371,[[58796.0,0.30087879],[58794.0,0.170084],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.0574],[58800.0,0.00179536],[58801.0,0.13278945],[58803.0,0.24579856],[58804.0,0.340941]]]
["bitfinex","BTCUSD",1723679958584,[[58796.0,0.30087879],[58794.0,0.170084],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.0574],[58800.0,0.00179536],[58801.0,0.13278945],[58802.0,0.170062],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679959887,[[58796.0,0.30087879],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205],[57837.0,0.00013]],[[58797.0,0.05919536],[58801.0,0.13278945],[58802.0,0.170062],[58804.0,0.41668056],[60044.0,0.01532213]]]
["bitfinex","BTCUSD",1723679960090,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.05919536],[58801.0,0.13278945],[58802.0,0.170062],[58804.0,0.41668056],[58927.0,0.5]]]
["bitfinex","BTCUSD",1723679960291,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.13278945],[58802.0,0.170062],[58804.0,0.41668056],[58927.0,0.5]]]
["bitfinex","BTCUSD",1723679960515,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056],[58927.0,0.5]]]
["bitfinex","BTCUSD",1723679960724,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056],[58821.0,0.08148565]]]
["bitfinex","BTCUSD",1723679960900,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056],[58821.0,0.09161511]]]
["bitfinex","BTCUSD",1723679961100,[[58796.0,0.30087879],[58793.0,0.170086],[58792.0,0.340178],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056],[58821.0,0.08148565]]]
["bitfinex","BTCUSD",1723679961437,[[58796.0,0.30087879],[58793.0,0.170086],[58790.0,0.34019],[58787.0,0.340205],[58784.0,0.340225]],[[58797.0,0.06002036],[58801.0,0.25237565],[58802.0,0.0504788],[58804.0,0.41668056],[58821.0,0.08148565]]]
["bitfinex","BTCUSD",1723679961638,[[58796.0,0.30087879],[58793.0,0.170086],[58790.0,0.34019],[58789.0,0.340194],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.0504788],[58803.0,0.170061],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679962227,[[58796.0,0.30087879],[58794.0,0.170085],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.0504788],[58803.0,0.170061],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679962481,[[58796.0,0.30087879],[58794.0,0.170085],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.0504788],[58803.0,0.170061],[58804.0,0.340941]]]
["bitfinex","BTCUSD",1723679962685,[[58796.0,0.30087879],[58794.0,0.170085],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056],[58806.0,0.44109225]]]
["bitfinex","BTCUSD",1723679962878,[[58796.0,0.30087879],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205],[58773.0,0.00020464]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679963012,[[58796.0,0.30087879],[58793.0,0.170087],[58792.0,0.340179],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679963465,[[58796.0,0.30087879],[58793.0,0.170087],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.08231065],[58802.0,0.2205408],[58804.0,0.41668056]]]
["bitfinex","BTCUSD",1723679963638,[[58796.0,0.30087879],[58793.0,0.170087],[58792.0,0.408296],[58790.0,0.34019],[58787.0,0.340205]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.08231065],[58802.0,0.22052628],[58804.0,0.41663742]]]
["bitfinex","BTCUSD",1723679963843,[[58796.0,0.30087879],[58793.0,0.170087],[58790.0,0.34019],[58789.0,0.340196],[58787.0,0.340205]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.25237565],[58802.0,0.05046428],[58804.0,0.41663742]]]
["bitfinex","BTCUSD",1723679964262,[[58796.0,0.30087879],[58792.0,0.068118],[58789.0,0.340196],[58781.0,0.01003221],[58777.0,0.3048532]],[[58797.0,0.06002036],[58799.0,0.01007309],[58801.0,0.08231065],[58802.0,0.05046428],[58804.0,0.41663742]]]
["bitfinex","BTCUSD",1723679964477,[[58796.0,0.0622075],[58791.0,0.083],[58786.0,0.340211],[58784.0,0.340227],[58781.0,0.01003221]],[[58797.0,0.23009636],[58799.0,0.08977309],[58801.0,0.08231065],[58802.0,0.39059428],[58804.0,0.41663742]]]
["bitfinex","BTCUSD",1723679964634,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58786.0,0.340213],[58784.0,0.340227]],[[58797.0,0.27031437],[58799.0,0.42991409],[58801.0,0.13277493],[58804.0,0.41663742],[58808.0,0.30764635]]]
["bitfinex","BTCUSD",1723679964840,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58786.0,0.340213],[58784.0,0.340227]],[[58797.0,0.27959975],[58799.0,0.42991409],[58801.0,0.13277493],[58804.0,0.41663742],[58808.0,0.30764635]]]
["bitfinex","BTCUSD",1723679965043,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58786.0,0.340213],[58784.0,0.340227]],[[58797.0,0.23938174],[58799.0,0.42991409],[58801.0,0.47290893],[58803.0,0.07569642],[58804.0,0.340941]]]
["bitfinex","BTCUSD",1723679966277,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58786.0,0.340213],[58784.0,0.340227]],[[58797.0,0.23938174],[58799.0,0.35021409],[58801.0,0.47290893],[58802.0,0.0826],[58803.0,0.07569642]]]
["bitfinex","BTCUSD",1723679966721,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170101],[58786.0,0.340213]],[[58797.0,0.23938174],[58799.0,0.35021409],[58801.0,0.47290893],[58802.0,0.0826],[58803.0,0.07569642]]]
["bitfinex","BTCUSD",1723679967660,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58787.0,0.170105],[58786.0,0.340213]],[[58797.0,0.57953474],[58799.0,0.35021409],[58801.0,0.13277493],[58802.0,0.0826],[58803.0,0.07569642]]]
["bitfinex","BTCUSD",1723679968295,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58787.0,0.170105],[58786.0,0.340213]],[[58797.0,0.23938246],[58799.0,0.35021409],[58801.0,0.47290893],[58802.0,0.0826],[58803.0,0.07569642]]]
["bitfinex","BTCUSD",1723679968738,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23938246],[58799.0,0.35021409],[58801.0,0.47290893],[58802.0,0.0826],[58803.0,0.07569642]]]
["bitfinex","BTCUSD",1723679969749,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23938246],[58799.0,0.35021409],[58801.0,0.47290893],[58802.0,0.0826],[58803.0,0.16029642]]]
["bitfinex","BTCUSD",1723679969924,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23938246],[58799.0,0.35021409],[58800.0,0.05046428],[58801.0,0.42244465],[58802.0,0.0826]]]
["bitfinex","BTCUSD",1723679971800,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.2393808],[58799.0,0.35021409],[58800.0,0.05046428],[58801.0,0.42244465],[58802.0,0.0826]]]
["bitfinex","BTCUSD",1723679972215,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23009636],[58799.0,0.35021409],[58800.0,0.05046428],[58801.0,0.42244465],[58802.0,0.0826]]]
["bitfinex","BTCUSD",1723679972369,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23938067],[58799.0,0.35021409],[58800.0,0.05046428],[58801.0,0.42244465],[58802.0,0.0826]]]
["bitfinex","BTCUSD",1723679972927,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58788.0,0.170102],[58786.0,0.340213]],[[58797.0,0.23938067],[58799.0,0.35021409],[58800.0,0.05046483],[58801.0,0.42244465],[58802.0,0.15829725]]]
["bitfinex","BTCUSD",1723679973333,[[58796.0,0.0622075],[58791.0,0.083],[58789.0,0.06812],[58771.0,0.3],[58720.0,0.1967]],[[58797.0,0.23938067],[58799.0,0.01007309],[58800.0,0.05046483],[58801.0,0.42244465],[58802.0,0.15829725]]]
["bitfinex","BTCUSD",1723679973505,[[58796.0,0.0009075],[58792.0,0.0866],[58791.0,0.083],[58789.0,0.06812],[58784.0,0.170113]],[[58797.0,0.9701515],[58799.0,0.08577034],[58801.0,0.42244465],[58802.0,0.18352967],[58804.0,0.12698709]]]
["bitfinex","BTCUSD",1723679973711,[[58796.0,0.0009075],[58792.0,0.0866],[58791.0,0.083]],[[58797.0,0.9701515],[58799.0,0.08577034],[58801.0,0.42244465],[58802.0,0.18352967],[58804.0,0.12698709]]]
["bitfinex","BTCUSD",1723679973712,[[58796.0,0.0009075],[58792.0,0.0866],[58791.0,0.083],[58785.0,0.170111],[58783.0,0.34023]],[[58797.0,0.9701515],[58799.0,0.08577034],[58801.0,0.42244465],[58802.0,0.18352967],[58804.0,0.12698709]]]
["bitfinex","BTCUSD",1723679973934,[[58796.0,0.0009075],[58792.0,0.0866],[58791.0,0.083],[58788.0,0.068122],[58785.0,0.170111]],[[58797.0,0.91968667],[58798.0,0.07569725],[58799.0,0.01007309],[58801.0,0.52337432],[58802.0,0.0826]]]
["bitfinex","BTCUSD",1723679974138,[[58796.0,0.0009075],[58792.0,0.0866],[58788.0,0.1071],[58785.0,0.170111],[58675.0,2.88891388]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58801.0,0.52337432],[58923.0,0.58148565]]]
["bitfinex","BTCUSD",1723679974344,[[58796.0,0.0009075],[58792.0,0.0866],[58788.0,0.1071],[58785.0,0.170111],[58758.0,0.07635664]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679974966,[[58796.0,0.0009075],[58792.0,0.0866],[58788.0,0.1071],[58787.0,0.068122],[58785.0,0.170111]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679975272,[[58796.0,0.0009075],[58788.0,0.1071],[58787.0,0.068122]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679975273,[[58796.0,0.0009075],[58788.0,0.1071],[58787.0,0.068122],[58779.0,0.340252],[58689.0,0.30041004]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679975485,[[58796.0,0.0009075],[58788.0,0.1071],[58689.0,0.30041004]],[[58797.0,1.02498667],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679975486,[[58796.0,0.0009075],[58789.0,0.0866],[58788.0,0.1071],[58784.0,0.170113],[58689.0,0.30041004]],[[58797.0,1.01570236],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679975704,[[58796.0,0.0009075],[58789.0,0.0866],[58788.0,0.1071],[58786.0,0.068124],[58784.0,0.170113]],[[58797.0,1.02498596],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679976948,[[58796.0,0.0009075]],[[58797.0,1.02498596],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.42244465]]]
["bitfinex","BTCUSD",1723679976949,[[58796.0,0.0009075],[58780.0,0.0819],[58777.0,0.1131532],[58771.0,0.340301],[58770.0,0.48891388]],[[58797.0,1.91239196],[58798.0,0.07569725],[58799.0,0.01007309],[58800.0,0.10092967],[58801.0,0.08231065]]]
["bitfinex","BTCUSD",1723679977164,[[58796.0,0.0009075],[58780.0,0.0819],[58777.0,0.0048532],[58770.0,0.48891388],[58752.0,0.52610442]],[[58797.0,2.28959022],[58799.0,0.01007309],[58801.0,0.08231065],[58803.0,0.50164107],[58808.0,0.08148565]]]
["bitfinex","BTCUSD",1723679977339,[[58796.0,0.0009075],[58780.0,0.0819],[58777.0,0.0729872],[58774.0,0.1083],[58770.0,0.48891388]],[[58797.0,2.28959022],[58799.0,0.01007309],[58800.0,1.2768],[58801.0,0.08231065],[58802.0,0.15139451]]]
["bitfinex","BTCUSD",1723679977586,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58770.0,0.48891388],[58768.0,0.170159]],[[58781.0,0.85240736],[58782.0,0.1047],[58784.0,0.340229],[58786.0,0.0841],[58792.0,0.340187]]]
["bitfinex","BTCUSD",1723679977792,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58770.0,0.48891388]],[[58781.0,0.99357661],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679978216,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58766.0,0.48891388]],[[58781.0,0.99357661],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679978432,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58626.0,0.00012]],[[58781.0,0.99357661],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679978637,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58751.0,0.0009075]],[[58781.0,0.98429301],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679978845,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58769.0,0.170157]],[[58781.0,0.98429301],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679979054,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58769.0,0.170157]],[[58781.0,0.98529301],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679979255,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58769.0,0.170157]],[[58781.0,0.99457414],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679979669,[[58780.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58773.0,0.068139],[58768.0,0.17016]],[[58781.0,0.99457414],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679979883,[[58780.0,0.001],[58777.0,0.0048532],[58774.0,0.1083],[58768.0,0.17016],[57808.0,0.01923136]],[[58781.0,0.99457414],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679980017,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.99457414],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679981069,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58782.0,0.1047],[58784.0,0.39068493],[58786.0,0.15978389],[58787.0,0.42169865]]]
["bitfinex","BTCUSD",1723679981227,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58784.0,0.39068493],[58786.0,0.1047],[58787.0,0.49738254],[58789.0,0.18501186]]]
["bitfinex","BTCUSD",1723679981446,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58784.0,0.39068493],[58786.0,0.18038389],[58787.0,0.42169865],[58789.0,0.18501186]]]
["bitfinex","BTCUSD",1723679981851,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58784.0,0.3906769],[58786.0,0.18037185],[58787.0,0.42169865],[58789.0,0.1849958]]]
["bitfinex","BTCUSD",1723679982206,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705],[58789.0,0.1849958]]]
["bitfinex","BTCUSD",1723679982367,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705]]]
["bitfinex","BTCUSD",1723679982572,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284349],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.18037185],[58787.0,0.42169865]]]
["bitfinex","BTCUSD",1723679983297,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.56356236],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705]]]
["bitfinex","BTCUSD",1723679983524,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284338],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705]]]
["bitfinex","BTCUSD",1723679983728,[[58780.0,0.001],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.56356236],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705]]]
["bitfinex","BTCUSD",1723679983936,[[58780.0,0.0019075],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.57284329],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.1047],[58787.0,0.4973705]]]
["bitfinex","BTCUSD",1723679985101,[[58780.0,0.0019075],[58778.0,0.0819],[58777.0,0.0048532],[58774.0,0.1083],[58772.0,0.06814]],[[58781.0,0.52064793],[58783.0,0.01017693],[58784.0,0.3906769],[58786.0,0.18037185],[58787.0,0.42169865]]]
["bitfinex","BTCUSD",1723679985332,[[58743.0,0.009064],[58742.0,0.05999424],[58741.0,0.009075],[58740.0,0.10183849],[58739.0,0.07637886]],[[58779.0,0.1888],[58781.0,0.17325222],[58783.0,0.01017693],[58786.0,0.17656765],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679985536,[[58755.0,0.65188517],[58754.0,0.1260756],[58743.0,0.009064],[58742.0,0.009075],[58741.0,0.009075]],[[58764.0,0.0504413],[58766.0,0.07566195],[58770.0,0.18236825],[58771.0,0.12610325],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679985760,[[58755.0,0.65188517],[58743.0,0.009064],[58742.0,0.009075],[58741.0,0.009075]],[[58764.0,0.0504413],[58766.0,0.07566195],[58770.0,0.18236825],[58771.0,0.12610325],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679985761,[[58756.0,0.1083],[58755.0,0.16297129],[58750.0,0.068159],[58743.0,0.009064],[58742.0,0.009075]],[[58763.0,0.00928093],[58765.0,0.05044539],[58769.0,0.07566195],[58771.0,0.10089404],[58773.0,0.1047]]]
["bitfinex","BTCUSD",1723679986092,[[58756.0,0.1083],[58755.0,0.16297129],[58750.0,0.068159],[58746.0,0.01017367],[58743.0,0.009064]],[[58768.0,0.05044539],[58771.0,0.07566195],[58774.0,0.10089404],[58776.0,0.2075889],[58777.0,0.1047]]]
["bitfinex","BTCUSD",1723679986283,[[58756.0,0.1083],[58755.0,0.16297129],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58770.0,0.1],[58772.0,0.05044539],[58774.0,0.07566195],[58775.0,0.48891388],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679986552,[[58757.0,0.16297129],[58756.0,0.1083],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58767.0,0.08148565],[58769.0,0.00928317],[58770.0,0.1],[58771.0,0.05042903],[58774.0,0.1513055]]]
["bitfinex","BTCUSD",1723679986758,[[58757.0,0.19009842],[58756.0,0.1083],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58767.0,0.08148565],[58770.0,0.1],[58771.0,0.05042903]]]
["bitfinex","BTCUSD",1723679986759,[[58757.0,0.19009842],[58756.0,0.1083],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58767.0,0.08148565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.08603852],[58776.0,0.18234372]]]
["bitfinex","BTCUSD",1723679986887,[[58757.0,0.19009842],[58756.0,0.1083],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58767.0,0.08148565],[58770.0,0.15042903],[58773.0,0.08603852],[58776.0,0.18234372],[58778.0,0.12607258]]]
["bitfinex","BTCUSD",1723679987091,[[58758.0,0.1068],[58757.0,0.19009842],[58750.0,0.068159],[58746.0,0.01017367],[58745.0,0.87264721]],[[58767.0,0.08148565],[58770.0,0.15042903],[58773.0,0.08603852],[58776.0,0.18234372],[58778.0,0.12607258]]]
["bitfinex","BTCUSD",1723679987297,[[58759.0,0.16297129],[58758.0,0.1068],[58757.0,0.02712713],[58750.0,0.068159],[58746.0,0.01017367]],[[58767.0,0.08148565],[58770.0,0.15042903],[58773.0,0.08603852],[58776.0,0.18234372]]]
["bitfinex","BTCUSD",1723679987298,[[58759.0,0.16297129],[58758.0,0.1068],[58757.0,0.02712713],[58750.0,0.068159],[58746.0,0.01017367]],[[58767.0,0.08148565],[58770.0,0.15042903],[58773.0,0.01039497],[58774.0,0.07564355],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679987520,[[58759.0,0.16297129],[58758.0,0.1068],[58757.0,0.02712713],[58750.0,0.068159],[58748.0,0.06462266]],[[58767.0,0.08148565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679987723,[[58759.0,0.16297129],[58758.0,0.1068],[58757.0,0.02712713],[58750.0,0.068159],[58748.0,0.06462266]],[[58767.0,0.08648565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679988293,[[58760.0,0.086],[58759.0,0.16297129],[58758.0,0.1068],[58757.0,0.02712713],[58750.0,0.068159]],[[58767.0,0.08648565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679988491,[[58761.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58706.0,0.26495468]],[[58767.0,0.08648565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679988492,[[58761.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58706.0,0.26495468]],[[58767.0,0.08148565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679988770,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08848565],[58770.0,0.1],[58771.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679989174,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08848565],[58770.0,0.1],[58772.0,0.05042903],[58773.0,0.08603852],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679989473,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08148565],[58771.0,0.1],[58772.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679989606,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08948565],[58771.0,0.1],[58772.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679990033,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.09448565],[58771.0,0.1],[58772.0,0.05042903],[58773.0,0.01039497],[58774.0,0.07564355]]]
["bitfinex","BTCUSD",1723679990389,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08948565],[58771.0,0.1],[58773.0,0.060824],[58775.0,0.07564355],[58777.0,0.1047]]]
["bitfinex","BTCUSD",1723679990562,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.068159],[58740.0,0.06462266]],[[58767.0,0.08948565],[58772.0,0.1],[58773.0,0.060824],[58775.0,0.07564355],[58777.0,0.1047]]]
["bitfinex","BTCUSD",1723679990858,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.16301405],[58740.0,0.06462266]],[[58767.0,0.08748565],[58772.0,0.1],[58773.0,0.060824],[58775.0,0.07564355],[58777.0,0.1047]]]
["bitfinex","BTCUSD",1723679991078,[[58762.0,0.16297129],[58760.0,0.086],[58758.0,0.1068],[58750.0,0.16301405],[58740.0,0.06462266]],[[58767.0,0.08748565],[58772.0,0.1],[58773.0,0.06077445],[58776.0,0.15705487],[58777.0,0.1047]]]
["bitfinex","BTCUSD",1723679991270,[[58763.0,0.1068],[58762.0,0.19854842],[58760.0,0.086],[58751.0,0.06553016],[58750.0,0.16301405]],[[58767.0,0.014],[58772.0,0.1],[58773.0,0.01039497],[58774.0,0.05037948],[58776.0,0.15705487]]]
["bitfinex","BTCUSD",1723679991555,[[58764.0,0.16297129],[58763.0,0.1068],[58762.0,0.03557713],[58760.0,0.086],[58751.0,0.06553016]],[[58767.0,0.014],[58775.0,0.1],[58776.0,0.13186513],[58779.0,0.07556922],[58780.0,0.1019]]]
["bitfinex","BTCUSD",1723679991769,[[58764.0,0.16297129],[58763.0,0.1068],[58762.0,0.03557713],[58760.0,0.086],[58751.0,0.0009075]],[[58766.0,0.08148565],[58767.0,0.014],[58775.0,0.1],[58776.0,0.08148565],[58777.0,0.05037948]]]
["bitfinex","BTCUSD",1723679992164,[[58764.0,0.16297129],[58763.0,0.1068],[58762.0,0.03557713],[58760.0,0.086],[58751.0,0.0009075]],[[58766.0,0.08148565],[58767.0,0.006],[58775.0,0.1],[58776.0,0.08148565],[58777.0,0.05037948]]]
["bitfinex","BTCUSD",1723679992479,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58721.0,0.08531414]],[[58766.0,0.08148565],[58767.0,0.014],[58774.0,0.01022908],[58775.0,0.1],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679992679,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58767.0,0.014],[58773.0,0.1],[58774.0,0.01022908],[58776.0,0.13186513]]]
["bitfinex","BTCUSD",1723679993148,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58767.0,0.014],[58773.0,0.1],[58774.0,0.01022908],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679993357,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58767.0,0.008],[58773.0,0.1],[58774.0,0.01022908],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679993554,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58767.0,0.014],[58773.0,0.1],[58774.0,0.01022908],[58776.0,0.08148565]]]
["bitfinex","BTCUSD",1723679993805,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58767.0,0.014],[58773.0,0.1],[58774.0,0.01022908],[58775.0,0.1]]]
["bitfinex","BTCUSD",1723679994014,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58772.0,0.1],[58774.0,0.01022908],[58775.0,0.1],[58799.0,0.01013327]]]
["bitfinex","BTCUSD",1723679994212,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09348565],[58774.0,0.01022908],[58775.0,0.1],[58785.0,0.10075896],[58787.0,0.08148565]]]
["bitfinex","BTCUSD",1723679994381,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09348565],[58773.0,0.1],[58774.0,0.01022908],[58775.0,0.1],[58785.0,0.10075896]]]
["bitfinex","BTCUSD",1723679994586,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09348565],[58773.0,0.1],[58774.0,0.01022908],[58779.0,0.05033198],[58782.0,0.07549797]]]
["bitfinex","BTCUSD",1723679995080,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08148565],[58773.0,0.1],[58774.0,0.01022908],[58779.0,0.05033198],[58782.0,0.07549797]]]
["bitfinex","BTCUSD",1723679995333,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.08548565],[58773.0,0.1],[58774.0,0.01022908],[58779.0,0.05033198],[58781.0,0.07549797]]]
["bitfinex","BTCUSD",1723679995534,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09148565],[58774.0,0.01022908],[58775.0,0.1],[58779.0,0.05032136],[58781.0,0.07548205]]]
["bitfinex","BTCUSD",1723679995704,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09148565],[58773.0,0.1],[58774.0,0.01022908],[58775.0,0.1],[58779.0,0.05032136]]]
["bitfinex","BTCUSD",1723679996124,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09148565],[58773.0,0.1],[58774.0,0.01022908],[58779.0,0.05032136],[58783.0,0.0849]]]
["bitfinex","BTCUSD",1723679996551,[[58764.0,0.16297129],[58763.0,0.1068],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105]],[[58766.0,0.09148565],[58772.0,0.1019],[58773.0,0.1],[58774.0,0.01022908],[58779.0,0.05032136]]]
["bitfinex","BTCUSD",1723679996766,[[58764.0,0.16297129],[58760.0,0.086],[58751.0,0.0009075],[58740.0,0.13781105],[58659.0,0.21192818]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1019],[58773.0,0.1],[58774.0,0.01022908]]]
["bitfinex","BTCUSD",1723679996915,[[58764.0,0.16297129],[58760.0,0.1928],[58751.0,0.0009075],[58740.0,0.13781105],[58683.0,0.03747836]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1868],[58774.0,0.01022908],[58843.0,0.31755156]]]
["bitfinex","BTCUSD",1723679997116,[[58764.0,0.16297129],[58760.0,0.1928],[58751.0,0.0009075],[58740.0,0.13781105],[58724.0,0.05076434]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1868],[58774.0,0.01022908],[58782.0,0.07548205]]]
["bitfinex","BTCUSD",1723679997747,[[58764.0,0.16387879],[58760.0,0.1928],[58751.0,0.0009075],[58740.0,0.13781105],[58724.0,0.05076434]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1868],[58774.0,0.01022908],[58782.0,0.07548205]]]
["bitfinex","BTCUSD",1723679998173,[[58764.0,0.16387879],[58760.0,0.1928],[58751.0,0.0009075],[58740.0,0.13781105],[58724.0,0.05076434]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1868],[58774.0,0.01022908],[58780.0,0.05032136]]]
["bitfinex","BTCUSD",1723679998954,[[58764.0,0.16387879],[58760.0,0.1928],[58751.0,0.0009075],[58740.0,0.13781105],[58724.0,0.05076434]],[[58766.0,0.09148565],[58771.0,0.1],[58772.0,0.1019],[58774.0,0.01022908],[58777.0,0.0849]]]
["bitfinex","BTCUSD",1723679999128,[[58764.0,0.0009075],[58751.0,0.0009075],[58748.0,0.1068],[58745.0,0.086],[58740.0,0.13781105]],[[58765.0,0.1868],[58766.0,0.09148565],[58770.0,0.48891388],[58771.0,0.1],[58774.0,0.01022908]]]
["bitfinex","BTCUSD",1723679999330,[[58764.0,0.0009075],[58758.0,0.086],[58757.0,0.1068],[58751.0,0.0009075],[58726.0,0.48891388]],[[58766.0,0.09148565],[58771.0,0.2019],[58774.0,0.09512908],[58775.0,0.05032136],[58777.0,0.07548205]]]
["bitfinex","BTCUSD",1723679999529,[[58764.0,0.0009075],[58758.0,0.086],[58757.0,0.1068],[58751.0,0.0009075],[58738.0,0.1]],[[58766.0,0.09148565],[58771.0,0.1019],[58773.0,0.1],[58774.0,0.09512908],[58775.0,0.05032136]]]
["bitfinex","BTCUSD",1723679999756,[[58764.0,0.0009075],[58758.0,0.086],[58757.0,0.1068],[58751.0,0.0009075],[58738.0,0.1]],[[58766.0,0.09148565],[58771.0,0.1019],[58773.0,0.1],[58774.0,0.09512908]]]
["bitfinex","BTCUSD",1723679999757,[[58764.0,0.0009075],[58758.0,0.086],[58757.0,0.1068],[58751.0,0.0009075],[58738.0,0.1]],[[58766.0,0.09148565],[58770.0,0.1],[58771.0,0.1019],[58773.0,0.1],[58774.0,0.14545044]]]
["bitfinex","BTCUSD",1723679999929,[[58764.0,0.0009075],[58758.0,0.086],[58757.0,0.1068],[58751.0,0.0009075],[58750.0,0.06816]],[[58766.0,0.09148565],[58770.0,0.1],[58771.0,0.1019],[58774.0,0.14545044],[58806.0,0.73826789]]]