{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723507202290,[[59439.0,0.45358618],[59438.0,0.05048098],[59437.0,0.17207222],[59436.0,0.0783],[59435.0,0.10096196]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507202468,[[59439.0,0.50406716],[59437.0,0.17207222],[59436.0,0.17926196],[59425.0,0.01010794],[59414.0,0.27342733]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507202687,[[59439.0,0.43564887],[59438.0,0.07572147],[59437.0,0.09635075],[59436.0,0.10096196],[59435.0,0.12620245]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59452.0,0.05049793]]]
["bitfinex","BTCUSD",1723507202867,[[59439.0,0.68531181],[59437.0,0.22242347],[59436.0,0.0758],[59434.0,0.0652],[59432.0,0.15144295]],[[59440.0,0.005827],[59443.0,0.0831],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507203066,[[59439.0,0.68531181],[59437.0,0.22242347],[59436.0,0.0758],[59434.0,0.0652]],[[59440.0,0.005827],[59443.0,0.0831],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507203067,[[59439.0,0.78631123],[59438.0,0.12620245],[59437.0,0.08622102],[59436.0,0.0758],[59435.0,0.01]],[[59440.0,0.005827],[59443.0,0.0664],[59444.0,0.00062453],[59445.0,0.077927],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507203273,[[59439.0,0.2265988],[59438.0,0.10099942],[59436.0,0.12620245],[59433.0,0.1],[59432.0,0.093]],[[59440.0,0.08272452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59453.0,0.05049793]]]
["bitfinex","BTCUSD",1723507203474,[[59439.0,0.15084602],[59438.0,0.07575278],[59437.0,0.10099942],[59436.0,0.1175],[59435.0,0.12620245]],[[59440.0,0.08272452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507203475,[[59439.0,0.15084602],[59438.0,0.07575278],[59437.0,0.10099942],[59436.0,0.1175],[59435.0,0.12620245]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1175]]]
["bitfinex","BTCUSD",1723507203674,[[59439.0,0.01111158],[59436.0,0.16800416],[59435.0,0.07575278],[59433.0,0.20099942],[59432.0,0.12620245]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59449.0,0.05049793]]]
["bitfinex","BTCUSD",1723507203882,[[59439.0,0.01111158],[59437.0,0.1],[59436.0,0.16800416],[59434.0,0.07575278],[59433.0,0.20099942]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59449.0,0.05049793]]]
["bitfinex","BTCUSD",1723507204051,[[59439.0,0.01111158],[59437.0,0.1],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.07575278]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049793]]]
["bitfinex","BTCUSD",1723507204665,[[59439.0,0.01111158],[59436.0,0.1175],[59435.0,0.05050416],[59433.0,0.07575278],[59430.0,0.08622102]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049793]]]
["bitfinex","BTCUSD",1723507204886,[[59439.0,0.01111158],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.0769],[59433.0,0.07575278]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049793]]]
["bitfinex","BTCUSD",1723507205305,[[59439.0,0.01111158],[59436.0,0.1175],[59434.0,0.12740416],[59432.0,0.13795278],[59431.0,0.17840242]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.05049793]]]
["bitfinex","BTCUSD",1723507205515,[[59439.0,0.01111158],[59436.0,0.1175],[59434.0,0.0769],[59433.0,0.05050416],[59432.0,0.13795278]],[[59440.0,0.16666065],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.05049793]]]
["bitfinex","BTCUSD",1723507205751,[[59439.0,0.01111158],[59434.0,0.05050416],[59432.0,0.07575278],[59431.0,0.16840242],[59430.0,0.2175]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.16799793]]]
["bitfinex","BTCUSD",1723507205956,[[59439.0,0.01111158],[59433.0,0.15050416],[59431.0,0.07575278],[59430.0,0.31849942],[59428.0,0.20310245]],[[59440.0,0.16666023],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087493],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507206160,[[59439.0,0.01111158],[59433.0,0.26800416],[59431.0,0.2293768],[59430.0,0.10099942],[59428.0,0.20310245]],[[59440.0,0.16666023],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087493],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507206398,[[59439.0,0.01111158],[59433.0,0.2175],[59432.0,0.05050416],[59431.0,0.2293768],[59429.0,0.10099942]],[[59440.0,0.16666023],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087493],[59450.0,0.1175]]]
["bitfinex","BTCUSD",1723507206950,[[59439.0,0.01111158],[59436.0,0.1175],[59433.0,0.1],[59432.0,0.05050416],[59431.0,0.2293768]],[[59440.0,0.16666023],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087493]]]
["bitfinex","BTCUSD",1723507206951,[[59439.0,0.01111158],[59436.0,0.1175],[59433.0,0.1],[59432.0,0.05050416],[59431.0,0.2293768]],[[59440.0,0.16666023],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087493],[59453.0,0.1175]]]
["bitfinex","BTCUSD",1723507207160,[[59439.0,0.01111158],[59436.0,0.1175],[59435.0,0.0757],[59434.0,0.05050416],[59433.0,0.1611]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049793]]]
["bitfinex","BTCUSD",1723507207364,[[59439.0,0.01111158],[59436.0,0.1175],[59434.0,0.05050416],[59433.0,0.1611]],[[59440.0,0.14912452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049793]]]
["bitfinex","BTCUSD",1723507207365,[[59439.0,0.01111158],[59436.0,0.1175],[59434.0,0.05050416],[59433.0,0.17575278],[59430.0,0.12620245]],[[59440.0,0.07202452],[59442.0,0.0799],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507207567,[[59439.0,0.01111158],[59436.0,0.1175],[59434.0,0.05050416],[59433.0,0.25145278],[59432.0,0.01]],[[59440.0,0.07202452],[59442.0,0.0799],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507208184,[[59439.0,0.01111158],[59436.0,0.16800416],[59434.0,0.07575278],[59433.0,0.27669942],[59432.0,0.01]],[[59440.0,0.00562452],[59442.0,0.0799],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507208385,[[59439.0,0.15084895],[59437.0,0.00336042],[59436.0,0.16800416],[59434.0,0.07575278],[59433.0,0.27669942]],[[59440.0,0.00562452],[59442.0,0.0799],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507208386,[[59439.0,0.15084895],[59437.0,0.00336042],[59436.0,0.16800416],[59434.0,0.07575278],[59433.0,0.27669942]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507208587,[[59439.0,0.15161158],[59436.0,0.05050416],[59435.0,0.00336454],[59434.0,0.07575278],[59433.0,0.28669942]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507208819,[[59439.0,0.15161158],[59438.0,0.01014262],[59435.0,0.0538687],[59434.0,0.07575278],[59433.0,0.1857]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507209040,[[59439.0,0.15161158],[59436.0,0.05050416],[59435.0,0.00336454],[59434.0,0.07575278],[59433.0,0.28669942]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507209244,[[59439.0,0.15161158],[59436.0,0.06058955],[59435.0,0.00336454],[59434.0,0.07575278],[59433.0,0.28669942]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507209441,[[59439.0,0.15161158],[59437.0,0.00336442],[59436.0,0.01008539],[59435.0,0.05050416],[59434.0,0.07575278]],[[59440.0,0.00562452],[59442.0,0.1453],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507210190,[[59439.0,0.15161158],[59436.0,0.01344981],[59435.0,0.05050416],[59434.0,0.07575278],[59431.0,0.34092647]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507210549,[[59439.0,0.03411158],[59436.0,0.12086442],[59435.0,0.05050416],[59434.0,0.07575278],[59431.0,0.34092647]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507210881,[[59439.0,0.03411158],[59436.0,0.12086442],[59435.0,0.05050416],[59433.0,0.26145278],[59431.0,0.21472402]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507211107,[[59439.0,0.17384952],[59436.0,0.12086442],[59435.0,0.05050416],[59434.0,0.08596167],[59433.0,0.1857]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507211309,[[59439.0,0.17384952],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942],[59378.0,0.32345901]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507211568,[[59439.0,0.03411158],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942],[59430.0,0.02]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507211770,[[59439.0,0.17384796],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942],[59430.0,0.02]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507211922,[[59439.0,0.17384796],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942],[59432.0,0.02]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507212398,[[59439.0,0.17384796],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507212399,[[59439.0,0.17384796],[59436.0,0.17136858],[59434.0,0.08596167],[59433.0,0.28669942],[59431.0,0.34092647]],[[59440.0,0.00562452],[59442.0,0.0654],[59444.0,0.00062453],[59445.0,0.083127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507212611,[[59439.0,0.03411158],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.08596167],[59433.0,0.21099942]],[[59440.0,0.08622452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59451.0,0.0757469]]]
["bitfinex","BTCUSD",1723507212811,[[59439.0,0.03411158],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.08596167],[59433.0,0.11]],[[59440.0,0.14942452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59449.0,0.05049793]]]
["bitfinex","BTCUSD",1723507214286,[[59439.0,0.03411158],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.08596167],[59433.0,0.11]],[[59440.0,0.06882452],[59442.0,0.0811],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507214473,[[59439.0,0.17384838],[59436.0,0.1175],[59435.0,0.05050416],[59434.0,0.08596167],[59433.0,0.11]],[[59440.0,0.06882452],[59442.0,0.0811],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507214679,[[59439.0,0.17384838],[59436.0,0.24770416],[59434.0,0.08596167],[59433.0,0.21099942],[59430.0,0.02]],[[59440.0,0.06882452],[59442.0,0.0811],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507215253,[[59439.0,0.17384838],[59436.0,0.1972],[59434.0,0.01020889],[59433.0,0.11],[59431.0,0.15362402]],[[59440.0,0.06882452],[59442.0,0.0811],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507215464,[[59439.0,0.17384838],[59434.0,0.01020889],[59433.0,0.11],[59431.0,0.15362402]],[[59440.0,0.06882452],[59442.0,0.0811],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507215465,[[59439.0,0.01111158],[59435.0,0.05047909],[59434.0,0.07571863],[59433.0,0.2175],[59432.0,0.10095818]],[[59440.0,0.06882452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59449.0,0.05049187]]]
["bitfinex","BTCUSD",1723507215670,[[59439.0,0.01111158],[59433.0,0.26797909],[59432.0,0.07571863],[59431.0,0.067403],[59430.0,0.11095818]],[[59440.0,0.14832452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049187]]]
["bitfinex","BTCUSD",1723507216296,[[59439.0,0.01111158],[59433.0,0.15047909],[59432.0,0.07571863],[59431.0,0.067403],[59430.0,0.10095818]],[[59440.0,0.14832452],[59444.0,0.11812453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.05049187]]]
["bitfinex","BTCUSD",1723507216501,[[59439.0,0.01111158],[59431.0,0.067403],[59430.0,0.10095818]],[[59440.0,0.14832452],[59444.0,0.11812453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507216502,[[59439.0,0.01111158],[59431.0,0.05047909],[59430.0,0.19321863],[59429.0,0.0777],[59428.0,0.11095818]],[[59440.0,0.16583796],[59444.0,0.11812453],[59445.0,0.000827],[59446.0,0.05086887],[59447.0,0.07573781]]]
["bitfinex","BTCUSD",1723507216716,[[59439.0,0.01111158],[59431.0,0.15047909],[59430.0,0.1175],[59429.0,0.22285121],[59428.0,0.12079411]],[[59440.0,0.16583796],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05086887],[59447.0,0.19323781]]]
["bitfinex","BTCUSD",1723507216919,[[59439.0,0.01111158],[59430.0,0.16797909],[59429.0,0.15341863],[59428.0,0.01983593],[59427.0,0.10095818]],[[59440.0,0.16583796],[59444.0,0.00062453],[59445.0,0.05131887],[59446.0,0.07611481],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507217131,[[59439.0,0.01111158],[59430.0,0.16797909],[59429.0,0.15341863],[59428.0,0.00983593],[59427.0,0.11095818]],[[59440.0,0.16583796],[59444.0,0.00062453],[59445.0,0.05131887],[59446.0,0.07611481],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507217335,[[59439.0,0.01111158],[59430.0,0.16797909],[59429.0,0.07571863],[59428.0,0.07723993],[59427.0,0.11095818]],[[59440.0,0.16583796],[59444.0,0.00062453],[59445.0,0.05131887],[59446.0,0.07611481],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507217540,[[59439.0,0.01111158],[59430.0,0.16797909],[59428.0,0.08555456],[59427.0,0.18865818],[59425.0,0.19249773]],[[59440.0,0.16583796],[59444.0,0.11812453],[59445.0,0.05131887],[59446.0,0.000377],[59447.0,0.07573781]]]
["bitfinex","BTCUSD",1723507217903,[[59439.0,0.01111158],[59430.0,0.16797909],[59428.0,0.08555456],[59427.0,0.25606318],[59425.0,0.19249773]],[[59440.0,0.16583796],[59444.0,0.11812453],[59445.0,0.05131887],[59446.0,0.000377],[59447.0,0.07573781]]]
["bitfinex","BTCUSD",1723507218988,[[59439.0,0.0009097],[59436.0,0.01020188],[59426.0,0.05047909],[59424.0,0.07571863],[59423.0,0.10186788]],[[59440.0,0.16583796],[59444.0,0.11812453],[59445.0,0.05131887],[59446.0,0.000377],[59447.0,0.07573781]]]
["bitfinex","BTCUSD",1723507218989,[[59439.0,0.0009097],[59436.0,0.01020188],[59426.0,0.05047909],[59424.0,0.07571863],[59423.0,0.10186788]],[[59440.0,0.32702459],[59442.0,0.05049187],[59443.0,0.07573781],[59444.0,0.00062453],[59445.0,0.10181075]]]
["bitfinex","BTCUSD",1723507219194,[[59439.0,0.0009097],[59424.0,0.07571863],[59423.0,0.10186788]],[[59440.0,0.32702459],[59442.0,0.05049187],[59443.0,0.07573781],[59444.0,0.00062453],[59445.0,0.10181075]]]
["bitfinex","BTCUSD",1723507219195,[[59439.0,0.0009097],[59434.0,0.01020188],[59424.0,0.1175],[59423.0,0.05138879],[59422.0,0.07571863]],[[59440.0,0.4027624],[59442.0,0.10098375],[59443.0,0.12622969],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507219404,[[59439.0,0.0009097],[59423.0,0.05138879],[59422.0,0.07571863]],[[59440.0,0.4027624],[59442.0,0.10098375],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507219405,[[59439.0,0.0009097],[59436.0,0.01020188],[59423.0,0.0009097],[59422.0,0.11788909],[59421.0,0.1184097]],[[59440.0,0.42800834],[59442.0,0.12622969],[59444.0,0.00062453],[59445.0,0.000827],[59447.0,0.27438734]]]
["bitfinex","BTCUSD",1723507219629,[[59439.0,0.0009097],[59436.0,0.01020188],[59424.0,0.1175],[59423.0,0.0009097],[59422.0,0.06741]],[[59440.0,0.40269251],[59442.0,0.10098375],[59443.0,0.12622969],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507219830,[[59439.0,0.01111158],[59427.0,0.1175],[59423.0,0.0009097],[59422.0,0.06741],[59421.0,0.13760178]],[[59440.0,0.32702459],[59441.0,0.07567414],[59442.0,0.11083419],[59444.0,0.1267481],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507220035,[[59439.0,0.01111158],[59430.0,0.1175],[59428.0,0.08622102],[59427.0,0.01],[59426.0,0.0777]],[[59440.0,0.20952459],[59442.0,0.05045232],[59443.0,0.07567414],[59444.0,0.00062453],[59445.0,0.10172585]]]
["bitfinex","BTCUSD",1723507220232,[[59439.0,0.01111158],[59430.0,0.1175],[59428.0,0.08622102],[59427.0,0.01],[59426.0,0.0777]],[[59440.0,0.20952459],[59443.0,0.05045232],[59444.0,0.07629867],[59445.0,0.000827],[59446.0,0.21877585]]]
["bitfinex","BTCUSD",1723507220433,[[59439.0,0.01111158],[59430.0,0.1175],[59428.0,0.08622102],[59427.0,0.01],[59426.0,0.12817106]],[[59440.0,0.16583796],[59443.0,0.05045232],[59444.0,0.00062453],[59445.0,0.07650114],[59446.0,0.21877585]]]
["bitfinex","BTCUSD",1723507220638,[[59439.0,0.01111158],[59430.0,0.1175],[59428.0,0.08622102],[59426.0,0.12817106]],[[59440.0,0.16583796],[59443.0,0.05045232],[59444.0,0.00062453],[59445.0,0.07650114],[59446.0,0.21877585]]]
["bitfinex","BTCUSD",1723507220639,[[59439.0,0.01111158],[59433.0,0.0777],[59431.0,0.0763],[59430.0,0.1175],[59428.0,0.08622102]],[[59440.0,0.16583796],[59444.0,0.05107685],[59445.0,0.07650114],[59446.0,0.000377],[59447.0,0.11087937]]]
["bitfinex","BTCUSD",1723507220791,[[59439.0,0.01111158],[59435.0,0.1175],[59433.0,0.0777],[59431.0,0.0763],[59429.0,0.05047106]],[[59440.0,0.16576204],[59444.0,0.05107685],[59445.0,0.07650114],[59446.0,0.000377],[59447.0,0.11087937]]]
["bitfinex","BTCUSD",1723507220792,[[59439.0,0.01111158],[59435.0,0.1175],[59433.0,0.0777],[59431.0,0.0763],[59429.0,0.05047106]],[[59440.0,0.16576204],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.06043284]]]
["bitfinex","BTCUSD",1723507221199,[[59439.0,0.01111158],[59435.0,0.1175],[59433.0,0.0777],[59431.0,0.0763],[59429.0,0.05047106]],[[59440.0,0.14832452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.00998052]]]
["bitfinex","BTCUSD",1723507221405,[[59439.0,0.01111158],[59433.0,0.0777],[59432.0,0.1175],[59431.0,0.0763],[59429.0,0.05047106]],[[59440.0,0.14832452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.00998052]]]
["bitfinex","BTCUSD",1723507221812,[[59439.0,0.01111158],[59433.0,0.0777],[59432.0,0.1175],[59431.0,0.0763],[59429.0,0.05045722]],[[59440.0,0.14832452],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.00998052]]]
["bitfinex","BTCUSD",1723507222074,[[59439.0,0.01111158],[59429.0,0.16795722],[59428.0,0.09603988],[59427.0,0.08568583],[59424.0,0.12614306]],[[59440.0,0.18073013],[59444.0,0.00062453],[59445.0,0.118327],[59446.0,0.000377],[59447.0,0.06043133]]]
["bitfinex","BTCUSD",1723507222260,[[59439.0,0.01111158],[59430.0,0.0818],[59428.0,0.07411886],[59427.0,0.05045722],[59426.0,0.1175]],[[59440.0,0.14832452],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.05127781],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507222458,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.1461],[59425.0,0.06045722],[59424.0,0.07568583]],[[59440.0,0.14832452],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.05127781],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507222459,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.1461],[59425.0,0.06045722],[59424.0,0.07568583]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.000827],[59446.0,0.07605322]]]
["bitfinex","BTCUSD",1723507222707,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.11],[59426.0,0.2636],[59425.0,0.05045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507222850,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.18622102],[59426.0,0.2636],[59425.0,0.06045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507223320,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.18622102],[59426.0,0.2636],[59425.0,0.05045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507223526,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.18622102],[59426.0,0.2636],[59424.0,0.06045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507223658,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.18622102],[59426.0,0.2636],[59425.0,0.05045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507223862,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.18622102],[59426.0,0.2736],[59425.0,0.05045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507224059,[[59439.0,0.0009097],[59438.0,0.01020188],[59428.0,0.00981886],[59426.0,0.2636],[59425.0,0.05045722]],[[59440.0,0.16583574],[59442.0,0.1175],[59444.0,0.05107534],[59445.0,0.07650322],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507224266,[[59439.0,0.0009097],[59437.0,0.01020188],[59428.0,0.00981886],[59426.0,0.1993],[59423.0,0.05136408]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507224468,[[59439.0,0.0009097],[59438.0,0.01020188],[59428.0,0.00981886],[59426.0,0.1175],[59423.0,0.05136408]],[[59440.0,0.20922726],[59442.0,0.16794489],[59443.0,0.07566734],[59444.0,0.00062453],[59445.0,0.10171679]]]
["bitfinex","BTCUSD",1723507224699,[[59439.0,0.0009097],[59428.0,0.00981886],[59426.0,0.1175],[59423.0,0.05136408]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.00062453],[59445.0,0.10171679]]]
["bitfinex","BTCUSD",1723507224700,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.1175],[59423.0,0.0827097],[59422.0,0.11475438]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507224867,[[59439.0,0.0009097],[59438.0,0.01020188],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0827097]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507225072,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0927097],[59421.0,0.16281229]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507225273,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0827097],[59421.0,0.16281229]],[[59440.0,0.20922726],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507225489,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0827097],[59421.0,0.16281229]],[[59440.0,0.20922726],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.07629187],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507225657,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0827097],[59421.0,0.08713072]],[[59440.0,0.19148799],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.07629187],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507225870,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59423.0,0.0827097],[59421.0,0.17281229]],[[59440.0,0.20897523],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.07629187],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507226077,[[59439.0,0.01111158],[59428.0,0.00981886],[59426.0,0.127702],[59424.0,0.01],[59423.0,0.0827097]],[[59440.0,0.16581176],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507226320,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.127702],[59424.0,0.01]],[[59440.0,0.20886001],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507226526,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.127702],[59424.0,0.01]],[[59440.0,0.20886001],[59442.0,0.16794489],[59443.0,0.07566734],[59444.0,0.00062453],[59445.0,0.10171679]]]
["bitfinex","BTCUSD",1723507226698,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.127702],[59420.0,0.08568157]],[[59440.0,0.20465405],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507226917,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175],[59424.0,0.01]],[[59440.0,0.20465405],[59442.0,0.16794489],[59444.0,0.07629187],[59445.0,0.10171679],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507226918,[[59439.0,0.01111158],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175],[59424.0,0.01]],[[59440.0,0.20465405],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.00062453],[59445.0,0.07649434]]]
["bitfinex","BTCUSD",1723507227120,[[59439.0,0.0009097],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175],[59424.0,0.01]],[[59440.0,0.1616058],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.00062453],[59445.0,0.07649434]]]
["bitfinex","BTCUSD",1723507227388,[[59439.0,0.01111158],[59429.0,0.0818],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175]],[[59440.0,0.1616058],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.00062453],[59445.0,0.07649434]]]
["bitfinex","BTCUSD",1723507227752,[[59439.0,0.01111158],[59429.0,0.0818],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175]],[[59440.0,0.1616058],[59442.0,0.1175],[59443.0,0.05044489],[59444.0,0.00062453],[59445.0,0.086415]]]
["bitfinex","BTCUSD",1723507228100,[[59439.0,0.01111158],[59429.0,0.0818],[59428.0,0.00981886],[59427.0,0.08622102],[59426.0,0.1175]],[[59440.0,0.1616058],[59442.0,0.1175],[59444.0,0.05106942],[59445.0,0.01074766],[59446.0,0.07604434]]]
["bitfinex","BTCUSD",1723507228655,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.0009097]],[[59440.0,0.1616058],[59444.0,0.05106942],[59445.0,0.19399434],[59446.0,0.000377],[59448.0,0.12611224]]]
["bitfinex","BTCUSD",1723507228848,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.07134274]],[[59440.0,0.1616058],[59444.0,0.05105554],[59445.0,0.118327],[59446.0,0.07602352],[59447.0,0.10086203]]]
["bitfinex","BTCUSD",1723507229077,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.0209097]],[[59440.0,0.14411856],[59444.0,0.05105554],[59445.0,0.118327],[59446.0,0.07602352],[59447.0,0.10086203]]]
["bitfinex","BTCUSD",1723507229276,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.0009097]],[[59440.0,0.14411856],[59444.0,0.05105554],[59445.0,0.118327],[59446.0,0.07602352],[59447.0,0.10086203]]]
["bitfinex","BTCUSD",1723507229277,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.0009097]],[[59440.0,0.16149684],[59444.0,0.05105554],[59445.0,0.19397352],[59446.0,0.000377],[59447.0,0.10086203]]]
["bitfinex","BTCUSD",1723507229481,[[59439.0,0.01111158],[59429.0,0.1993],[59428.0,0.00981886],[59427.0,0.08622102],[59423.0,0.0009097]],[[59440.0,0.16149684],[59444.0,0.05105554],[59445.0,0.118327],[59446.0,0.07602352],[59447.0,0.10086203]]]
["bitfinex","BTCUSD",1723507229759,[[59439.0,0.0009097],[59438.0,0.01020188],[59428.0,0.00981886],[59424.0,0.0783],[59423.0,0.1184097]],[[59440.0,0.16149684],[59444.0,0.05105554],[59445.0,0.118327],[59446.0,0.07602352]]]
["bitfinex","BTCUSD",1723507229760,[[59439.0,0.0009097],[59438.0,0.01020188],[59428.0,0.00981886],[59424.0,0.0783],[59423.0,0.1184097]],[[59440.0,0.2041871],[59442.0,0.1175],[59443.0,0.05043101],[59444.0,0.00062453],[59445.0,0.07647352]]]
["bitfinex","BTCUSD",1723507229966,[[59439.0,0.0009097],[59428.0,0.00981886],[59424.0,0.0783],[59423.0,0.1184097]],[[59440.0,0.2041871],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.07647352]]]
["bitfinex","BTCUSD",1723507229967,[[59439.0,0.0009097],[59436.0,0.01020188],[59428.0,0.00981886],[59424.0,0.1783],[59423.0,0.1184097]],[[59440.0,0.2041871],[59442.0,0.16793101],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.01028059]]]
["bitfinex","BTCUSD",1723507230191,[[59439.0,0.0009097],[59436.0,0.01020188],[59428.0,0.00981886],[59424.0,0.0783],[59423.0,0.1184097]],[[59440.0,0.2041871],[59442.0,0.16793101],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.01028059]]]
["bitfinex","BTCUSD",1723507230394,[[59439.0,0.01111158],[59431.0,0.269215],[59428.0,0.00981886],[59424.0,0.0783],[59423.0,0.1184097]],[[59440.0,0.2041871],[59442.0,0.16793101],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.01028059]]]
["bitfinex","BTCUSD",1723507230395,[[59439.0,0.01111158],[59431.0,0.269215],[59429.0,0.269226],[59428.0,0.00981886],[59424.0,0.0783]],[[59440.0,0.6079551],[59442.0,0.16793101],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507230542,[[59439.0,0.01111158],[59434.0,0.134602],[59431.0,0.269215],[59429.0,0.269226],[59428.0,0.00981886]],[[59440.0,0.6079551],[59442.0,0.16793101],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507230745,[[59439.0,0.01111158],[59434.0,0.134602],[59431.0,0.269215],[59429.0,0.269226],[59428.0,0.00981886]],[[59440.0,0.6079551],[59442.0,0.43710301],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507231155,[[59439.0,0.01111158],[59431.0,0.269215],[59429.0,0.269226],[59428.0,0.00981886],[59416.0,0.00195437]],[[59440.0,0.3387761],[59442.0,0.43710301],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507231356,[[59439.0,0.01111158],[59436.0,0.134597],[59433.0,0.269207],[59431.0,0.269215],[59429.0,0.269226]],[[59440.0,0.3387761],[59442.0,0.43710301],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507231357,[[59439.0,0.01111158],[59436.0,0.134597],[59433.0,0.269207],[59431.0,0.269215],[59429.0,0.269226]],[[59440.0,0.3387761],[59442.0,0.386672],[59443.0,0.05043101],[59444.0,0.34543405],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507231852,[[59439.0,0.01111158],[59436.0,0.134597],[59433.0,0.269207],[59431.0,0.269215],[59429.0,0.269226]],[[59440.0,0.3387761],[59442.0,0.386672],[59443.0,0.05043101],[59444.0,0.26978753],[59445.0,0.07647352]]]
["bitfinex","BTCUSD",1723507232056,[[59439.0,0.01111158],[59435.0,0.1346],[59433.0,0.269207],[59431.0,0.269215],[59429.0,0.269226]],[[59440.0,0.3387761],[59442.0,0.386672],[59443.0,0.05043101],[59444.0,0.26978753],[59445.0,0.07647352]]]
["bitfinex","BTCUSD",1723507232233,[[59439.0,0.0009097],[59438.0,0.01020188],[59431.0,0.269215],[59429.0,0.269225],[59426.0,0.386741]],[[59440.0,0.6079551],[59442.0,0.386672],[59443.0,0.05043101],[59444.0,0.07627105],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507232422,[[59439.0,0.0009097],[59436.0,0.01020188],[59435.0,0.1346],[59433.0,0.269206],[59431.0,0.269215]],[[59440.0,0.3387761],[59442.0,0.43710301],[59444.0,0.34543505],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507232618,[[59439.0,0.0009097],[59437.0,0.01020188],[59435.0,0.1346],[59433.0,0.269206],[59431.0,0.269215]],[[59440.0,0.60839633],[59442.0,0.43710301],[59444.0,0.07627105],[59445.0,0.10168903],[59446.0,0.27943359]]]
["bitfinex","BTCUSD",1723507233141,[[59439.0,0.0009097],[59437.0,0.01020188],[59435.0,0.1346],[59433.0,0.269206],[59431.0,0.269215]],[[59440.0,0.60839633],[59442.0,0.43710301],[59443.0,0.07564652],[59444.0,0.00062453],[59445.0,0.10168903]]]
["bitfinex","BTCUSD",1723507233363,[[59439.0,0.0009097],[59437.0,0.01020188],[59435.0,0.1346],[59433.0,0.269206],[59431.0,0.269215]],[[59440.0,0.60839633],[59442.0,0.43705573],[59443.0,0.0755756],[59444.0,0.00062453],[59445.0,0.10159447]]]
["bitfinex","BTCUSD",1723507233563,[[59439.0,0.0009097],[59428.0,0.01020188],[59427.0,0.269235],[59423.0,0.0009097],[59419.0,0.20372102]],[[59440.0,1.43136159],[59442.0,0.16788373],[59443.0,0.0755756],[59444.0,0.00062453],[59445.0,0.18781549]]]
["bitfinex","BTCUSD",1723507233764,[[59439.0,0.0009097],[59432.0,0.01020188],[59423.0,0.0009097],[59419.0,0.08622102],[59417.0,0.0606]],[[59440.0,1.43136159],[59442.0,0.16788373],[59444.0,0.00062453],[59445.0,0.18781549]]]
["bitfinex","BTCUSD",1723507233765,[[59439.0,0.0009097],[59432.0,0.01020188],[59423.0,0.0009097],[59419.0,0.08622102],[59417.0,0.0606]],[[59440.0,1.43136159],[59441.0,0.0755756],[59442.0,0.21826747],[59444.0,0.12658387],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507234036,[[59439.0,0.0009097],[59432.0,0.01020188],[59427.0,0.134618],[59425.0,0.269244],[59423.0,0.2701647]],[[59440.0,1.43136159],[59441.0,0.0755756],[59442.0,0.21826747],[59444.0,0.12658387],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507234037,[[59439.0,0.0009097],[59432.0,0.01020188],[59427.0,0.134618],[59425.0,0.269244],[59423.0,0.2701647]],[[59440.0,1.46799691],[59441.0,0.10076747],[59442.0,0.24345934],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507234258,[[59439.0,0.0009097],[59432.0,0.01020188],[59423.0,0.2701647]],[[59440.0,1.46799691],[59441.0,0.10076747],[59442.0,0.24345934],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507234259,[[59439.0,0.0009097],[59432.0,0.01020188],[59426.0,0.13462],[59423.0,0.2701647],[59419.0,0.08622102]],[[59440.0,1.46836165],[59441.0,0.12595934],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507234475,[[59439.0,0.0009097],[59432.0,0.01020188],[59425.0,0.134623],[59423.0,0.2701647],[59422.0,0.269257]],[[59440.0,1.59432099],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.23819923],[59446.0,0.26953]]]
["bitfinex","BTCUSD",1723507234759,[[59439.0,0.0009097],[59426.0,0.01020188],[59423.0,0.0009097],[59417.0,0.269283],[59413.0,0.0755]],[[59440.0,1.59432099],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.23819923],[59446.0,0.26953]]]
["bitfinex","BTCUSD",1723507234760,[[59439.0,0.0009097],[59426.0,0.01020188],[59423.0,0.0009097],[59417.0,0.269283],[59413.0,0.0755]],[[59440.0,1.83754065],[59442.0,0.1175],[59444.0,0.17157386],[59445.0,0.08704802],[59446.0,0.26953]]]
["bitfinex","BTCUSD",1723507234938,[[59439.0,0.0009097],[59425.0,0.01020188],[59423.0,0.0009097],[59417.0,0.269283],[59414.0,0.269293]],[[59440.0,1.91755063],[59441.0,0.15115121],[59442.0,0.13729812],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507235129,[[59439.0,0.0009097],[59423.0,0.01111158],[59417.0,0.134639],[59416.0,0.269284],[59414.0,0.269293]],[[59440.0,1.91755063],[59442.0,0.13729812],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507235130,[[59439.0,0.0009097],[59423.0,0.01111158],[59417.0,0.134639],[59416.0,0.269284],[59414.0,0.269293]],[[59440.0,2.05079875],[59442.0,0.1175],[59443.0,0.17004511],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507235338,[[59439.0,0.0029097],[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.269293],[59409.0,0.269318]],[[59440.0,2.07779875],[59442.0,0.1175],[59443.0,0.17004511],[59444.0,0.00062453],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507235542,[[59439.0,0.0029097],[59424.0,0.01020188],[59423.0,0.0009097],[59418.0,0.134638],[59416.0,0.269284]],[[59440.0,1.96434875],[59442.0,0.28754511],[59444.0,0.00062453],[59445.0,0.08704802],[59452.0,0.51710645]]]
["bitfinex","BTCUSD",1723507235752,[[59439.0,0.0029097],[59425.0,0.01020188],[59423.0,0.0009097],[59419.0,0.134636],[59416.0,0.269284]],[[59440.0,2.08186275],[59442.0,0.1175],[59444.0,0.17066964],[59445.0,0.08704802],[59452.0,0.269124]]]
["bitfinex","BTCUSD",1723507235967,[[59439.0,0.0029097],[59425.0,0.01020188],[59423.0,0.0009097],[59420.0,0.134632],[59419.0,0.269272]],[[59440.0,2.23398277],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.25709313],[59452.0,0.269124]]]
["bitfinex","BTCUSD",1723507236171,[[59439.0,0.0029097],[59424.0,0.01020188],[59423.0,0.0009097],[59418.0,0.134638],[59409.0,0.02002692]],[[59440.0,2.24388502],[59442.0,0.1175],[59444.0,0.00062453],[59445.0,0.25709313],[59452.0,0.269124]]]
["bitfinex","BTCUSD",1723507236375,[[59423.0,0.0009097],[59416.0,0.01020188],[59413.0,0.269297],[59410.0,0.350511],[59403.0,0.126597]],[[59424.0,0.545076],[59438.0,0.279192],[59440.0,0.72899166],[59442.0,0.28754511],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507236588,[[59423.0,0.0009097],[59419.0,0.01020188],[59416.0,0.134643],[59413.0,0.269299],[59410.0,0.350511]],[[59424.0,0.77910637],[59425.0,0.1175],[59427.0,0.05025721],[59429.0,0.07538581],[59430.0,0.10051442]]]
["bitfinex","BTCUSD",1723507236794,[[59423.0,0.0009097],[59422.0,0.01020188],[59416.0,0.134643],[59413.0,0.269299],[59410.0,0.350511]],[[59424.0,0.77910637],[59425.0,0.1175],[59429.0,0.07538581]]]
["bitfinex","BTCUSD",1723507236795,[[59423.0,0.0009097],[59422.0,0.01020188],[59416.0,0.134643],[59413.0,0.269299],[59410.0,0.350511]],[[59424.0,0.77910637],[59425.0,0.1175],[59426.0,0.05025721],[59428.0,0.07538581],[59429.0,0.10051442]]]
["bitfinex","BTCUSD",1723507236994,[[59423.0,0.01111158],[59416.0,0.269283],[59413.0,0.269299],[59410.0,0.0812],[59405.0,0.0634]],[[59424.0,0.77910637],[59425.0,0.1175],[59426.0,0.05025721],[59429.0,0.10051442]]]
["bitfinex","BTCUSD",1723507236995,[[59423.0,0.01111158],[59416.0,0.269283],[59413.0,0.269299],[59410.0,0.0812],[59405.0,0.0634]],[[59424.0,0.50985537],[59425.0,0.1175],[59426.0,0.05025721],[59427.0,0.34462681],[59429.0,0.10051442]]]
["bitfinex","BTCUSD",1723507237197,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.269299],[59410.0,0.0812]],[[59424.0,0.37523037],[59425.0,0.30238121],[59427.0,0.34462681],[59428.0,0.10051442],[59438.0,0.01979812]]]
["bitfinex","BTCUSD",1723507237452,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.269299],[59411.0,0.278502]],[[59424.0,0.37523037],[59425.0,0.30238121],[59427.0,0.34462681],[59428.0,0.10051442],[59438.0,0.01979812]]]
["bitfinex","BTCUSD",1723507237453,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.269299],[59411.0,0.278502]],[[59424.0,0.77910637],[59425.0,0.1175],[59426.0,0.05025721],[59427.0,0.269241],[59428.0,0.07538581]]]
["bitfinex","BTCUSD",1723507237659,[[59423.0,0.01111158],[59416.0,0.403925],[59414.0,0.08622102],[59413.0,0.269299],[59411.0,0.278502]],[[59424.0,0.77910637],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.05023787],[59430.0,0.34458181]]]
["bitfinex","BTCUSD",1723507237867,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.269299],[59411.0,0.278502]],[[59424.0,0.77910637],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.05023787],[59430.0,0.34458181]]]
["bitfinex","BTCUSD",1723507237868,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.269299],[59411.0,0.278502]],[[59424.0,0.52385537],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077],[59429.0,0.07531155]]]
["bitfinex","BTCUSD",1723507238079,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.332699],[59411.0,0.278502]],[[59424.0,0.52385537],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077]]]
["bitfinex","BTCUSD",1723507238080,[[59423.0,0.01111158],[59416.0,0.269284],[59414.0,0.08622102],[59413.0,0.332699],[59411.0,0.278502]],[[59424.0,0.53385537],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077],[59430.0,0.34453655]]]
["bitfinex","BTCUSD",1723507238279,[[59423.0,0.0009097],[59419.0,0.01020188],[59415.0,0.143742],[59414.0,0.08622102],[59413.0,0.269299]],[[59424.0,1.07235737],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507238430,[[59423.0,0.0009097],[59415.0,0.143742],[59414.0,0.08622102],[59413.0,0.269299]],[[59424.0,1.07235737],[59425.0,0.1175],[59427.0,0.269241],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507238431,[[59423.0,0.0009097],[59420.0,0.01020188],[59415.0,0.143742],[59414.0,0.08622102],[59413.0,0.269299]],[[59424.0,1.16943778],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507238634,[[59423.0,0.0009097],[59420.0,0.01020188],[59415.0,0.143742],[59414.0,0.08622102],[59413.0,0.269299]],[[59424.0,1.15943778],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507238846,[[59423.0,0.0009097],[59419.0,0.01020188],[59415.0,0.009097],[59414.0,0.134647],[59410.0,0.350513]],[[59424.0,1.15943778],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239070,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59414.0,0.134647],[59410.0,0.350513]],[[59424.0,1.15943778],[59425.0,0.1175],[59427.0,0.269241],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239071,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59414.0,0.134647],[59410.0,0.350513]],[[59424.0,1.15943778],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239227,[[59423.0,0.0009097],[59418.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59410.0,0.0812]],[[59424.0,1.16044476],[59425.0,0.1175],[59427.0,0.269241],[59428.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239440,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59410.0,0.0812]],[[59424.0,1.16044476],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59431.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239639,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59411.0,0.009197]],[[59424.0,1.16044476],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59430.0,0.07531155]]]
["bitfinex","BTCUSD",1723507239860,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59411.0,0.009197]],[[59424.0,1.17444476],[59425.0,0.1175],[59427.0,0.269241],[59429.0,0.0502077],[59431.0,0.07531155]]]
["bitfinex","BTCUSD",1723507240058,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59411.0,0.009197]],[[59424.0,1.17444476],[59425.0,0.1175],[59427.0,0.269241]]]
["bitfinex","BTCUSD",1723507240059,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59411.0,0.009197]],[[59424.0,1.12949232],[59425.0,0.1175],[59427.0,0.269241],[59430.0,0.0502077],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507240258,[[59423.0,0.0009097],[59420.0,0.00020188],[59419.0,0.01],[59415.0,0.009097],[59414.0,0.134648]],[[59424.0,1.11549232],[59425.0,0.1175],[59427.0,0.269241],[59430.0,0.0502077],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507240460,[[59423.0,0.0009097],[59420.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59403.0,0.14679196]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59431.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507240708,[[59423.0,0.0009097],[59420.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59403.0,0.14679196]],[[59424.0,1.13976055],[59425.0,0.1175],[59427.0,0.269241],[59431.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507241364,[[59423.0,0.0009097],[59419.0,0.01020188],[59415.0,0.009097],[59412.0,0.13465],[59408.0,0.26932]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59431.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507241571,[[59423.0,0.0009097],[59419.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59408.0,0.26932]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59432.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507241762,[[59423.0,0.0009097],[59418.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59408.0,0.26932]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59432.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507241908,[[59423.0,0.0009097],[59418.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59408.0,0.26932]],[[59424.0,1.13976055],[59425.0,0.1175],[59427.0,0.269241],[59432.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507242110,[[59423.0,0.0009097],[59417.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649],[59408.0,0.26932]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59432.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507242312,[[59423.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59412.0,0.134651],[59410.0,0.269312]],[[59424.0,1.12576055],[59425.0,0.1175],[59427.0,0.269241],[59432.0,0.0502077]]]
["bitfinex","BTCUSD",1723507242313,[[59423.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59412.0,0.134651],[59410.0,0.269312]],[[59424.0,1.17075522],[59425.0,0.1175],[59427.0,0.269241],[59431.0,0.0502077],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507242510,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59410.0,0.134656],[59404.0,0.066]],[[59424.0,1.17075522],[59425.0,0.1175],[59431.0,0.0502077],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507242511,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59410.0,0.134656],[59404.0,0.066]],[[59424.0,1.45400622],[59425.0,0.1175],[59431.0,0.0602077],[59432.0,0.07531155],[59434.0,0.11021352]]]
["bitfinex","BTCUSD",1723507242715,[[59423.0,0.0009097],[59415.0,0.009097],[59410.0,0.134656],[59404.0,0.066]],[[59424.0,1.45400622],[59425.0,0.1175],[59431.0,0.0602077],[59432.0,0.07531155],[59434.0,0.11021352]]]
["bitfinex","BTCUSD",1723507242716,[[59423.0,0.0009097],[59416.0,0.01020188],[59415.0,0.009097],[59410.0,0.134656],[59404.0,0.066]],[[59424.0,1.49912821],[59425.0,0.1175],[59431.0,0.07000582],[59432.0,0.07531155],[59434.0,0.1004154]]]
["bitfinex","BTCUSD",1723507242933,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59404.0,0.066]],[[59424.0,1.49912821],[59425.0,0.1175],[59431.0,0.07000582],[59432.0,0.07531155],[59434.0,0.1004154]]]
["bitfinex","BTCUSD",1723507242934,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.143851],[59404.0,0.066]],[[59424.0,1.48133896],[59425.0,0.1175],[59431.0,0.07000582],[59432.0,0.07531155],[59434.0,0.1004154]]]
["bitfinex","BTCUSD",1723507243091,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59407.0,0.216862]],[[59424.0,1.48512908],[59425.0,0.1175],[59430.0,0.269226],[59431.0,0.07000582],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507243293,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.14385],[59407.0,0.269324]],[[59424.0,1.48512908],[59425.0,0.1175],[59430.0,0.3194337],[59431.0,0.01979812],[59432.0,0.07531155]]]
["bitfinex","BTCUSD",1723507243523,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.14385],[59407.0,0.269324]],[[59424.0,1.48512908],[59425.0,0.1175],[59430.0,0.3194337],[59431.0,0.01979812]]]
["bitfinex","BTCUSD",1723507243524,[[59423.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59407.0,0.269324]],[[59424.0,1.49912908],[59425.0,0.1175],[59430.0,0.01979812],[59431.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507243900,[[59423.0,0.0009097],[59421.0,0.0109097],[59420.0,0.00020188],[59415.0,0.009097],[59413.0,0.269298]],[[59424.0,1.49912908],[59431.0,0.0502077],[59433.0,0.07531155]]]
["bitfinex","BTCUSD",1723507243901,[[59423.0,0.0009097],[59421.0,0.0109097],[59420.0,0.00020188],[59415.0,0.009097],[59413.0,0.269298]],[[59424.0,1.13279767],[59428.0,0.269236],[59431.0,0.0502077],[59433.0,0.07531155],[59437.0,0.01979812]]]
["bitfinex","BTCUSD",1723507244061,[[59423.0,0.01111158],[59421.0,0.0009097],[59416.0,0.134642],[59415.0,0.009097],[59414.0,0.08622102]],[[59424.0,0.90807106],[59425.0,0.269248],[59428.0,0.269236],[59433.0,0.0502077],[59434.0,0.07531155]]]
["bitfinex","BTCUSD",1723507244282,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.009197]],[[59424.0,1.17732206],[59433.0,0.0502077],[59434.0,0.07531155],[59435.0,0.28900012],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507244485,[[59423.0,0.0009097],[59421.0,0.0009097],[59416.0,0.01020188],[59415.0,0.009097],[59412.0,0.134652]],[[59424.0,1.59230527],[59433.0,0.0502077],[59434.0,0.09510967],[59435.0,0.269202],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507244643,[[59423.0,0.0009097],[59421.0,0.0009097],[59420.0,0.01020188],[59415.0,0.009097],[59413.0,0.134649]],[[59424.0,1.36918125],[59428.0,0.269236],[59432.0,0.0502077],[59434.0,0.09510967],[59435.0,0.3696174]]]
["bitfinex","BTCUSD",1723507244874,[[59423.0,0.0009097],[59421.0,0.0009097],[59416.0,0.01020188],[59415.0,0.009097],[59404.0,0.26934]],[[59424.0,1.32305427],[59428.0,0.269236],[59432.0,0.0502077],[59433.0,0.01979812],[59434.0,0.07531155]]]
["bitfinex","BTCUSD",1723507245082,[[59423.0,0.0009097],[59421.0,0.0009097],[59416.0,0.01020188],[59415.0,0.009097],[59412.0,0.134652]],[[59424.0,1.32305427],[59428.0,0.269236],[59432.0,0.0502077],[59433.0,0.01979812],[59434.0,0.07531155]]]
["bitfinex","BTCUSD",1723507245283,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097]],[[59424.0,1.32305427],[59432.0,0.0502077],[59434.0,0.07531155]]]
["bitfinex","BTCUSD",1723507245284,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59410.0,0.134656]],[[59424.0,1.62492426],[59430.0,0.01979812],[59432.0,0.0502077],[59434.0,0.07531155],[59463.0,0.48704802]]]
["bitfinex","BTCUSD",1723507245549,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.143851]],[[59424.0,1.59392959],[59430.0,0.01979812],[59432.0,0.0502077],[59434.0,0.07531155],[59463.0,0.48704802]]]
["bitfinex","BTCUSD",1723507245702,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.143851]],[[59424.0,1.59374699],[59430.0,0.01979812],[59432.0,0.0502077],[59434.0,0.07531155],[59463.0,0.48704802]]]
["bitfinex","BTCUSD",1723507246054,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.143851]],[[59424.0,1.58011514],[59430.0,0.01979812],[59432.0,0.0502077],[59434.0,0.07531155],[59462.0,0.08171892]]]
["bitfinex","BTCUSD",1723507246228,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.143851]],[[59424.0,1.59411514],[59430.0,0.01979812],[59432.0,0.0502077],[59434.0,0.07531155],[59462.0,0.08171892]]]
["bitfinex","BTCUSD",1723507246433,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197]],[[59424.0,1.59447237],[59430.0,0.01979812],[59432.0,0.0500449],[59433.0,0.1],[59434.0,0.07506735]]]
["bitfinex","BTCUSD",1723507246637,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.09150188]],[[59424.0,1.94972337],[59426.0,0.01979812],[59432.0,0.13626592],[59433.0,0.17506735],[59439.0,0.16464022]]]
["bitfinex","BTCUSD",1723507246835,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188]],[[59424.0,1.98697995],[59425.0,0.0500449],[59426.0,0.01979812],[59427.0,0.07506735],[59428.0,0.10008981]]]
["bitfinex","BTCUSD",1723507247040,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197]],[[59424.0,1.98697995],[59425.0,0.0500449],[59426.0,0.01979812],[59427.0,0.07506735],[59428.0,0.10008981]]]
["bitfinex","BTCUSD",1723507247041,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188]],[[59424.0,2.03702485],[59426.0,0.09486547],[59427.0,0.10008981],[59429.0,0.12511226],[59434.0,0.15013471]]]
["bitfinex","BTCUSD",1723507247239,[[59423.0,0.0009097],[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188]],[[59424.0,2.17197377],[59426.0,0.14491038],[59431.0,0.15013471],[59436.0,0.26890155],[59439.0,0.16464022]]]
["bitfinex","BTCUSD",1723507247414,[[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59399.0,0.27846]],[[59422.0,1.21167],[59423.0,0.0633],[59424.0,0.82804361],[59426.0,0.10008981],[59427.0,0.12511226]]]
["bitfinex","BTCUSD",1723507247614,[[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59401.0,0.134677]],[[59422.0,1.21167],[59423.0,0.0633],[59424.0,0.82804361],[59426.0,0.10008981]]]
["bitfinex","BTCUSD",1723507247615,[[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59401.0,0.134677]],[[59422.0,1.6998098],[59423.0,0.23964815],[59424.0,0.29329856],[59425.0,0.10008981],[59426.0,0.12511226]]]
["bitfinex","BTCUSD",1723507247821,[[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59401.0,0.134677]],[[59422.0,1.6998098],[59423.0,0.23964815],[59424.0,0.27929856],[59425.0,0.10008981],[59426.0,0.12511226]]]
["bitfinex","BTCUSD",1723507248214,[[59421.0,0.0009097],[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59400.0,0.1464567]],[[59422.0,1.71960792],[59423.0,0.23964815],[59424.0,0.27350044],[59425.0,0.10008981],[59426.0,0.12511226]]]
["bitfinex","BTCUSD",1723507248415,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.009097]],[[59416.0,1.005804],[59417.0,0.01979812],[59422.0,0.73031413],[59423.0,0.21464691],[59424.0,0.33450837]]]
["bitfinex","BTCUSD",1723507248595,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.009097]],[[59416.0,1.64154074],[59417.0,0.01979812],[59422.0,0.40548771],[59423.0,0.16464022],[59424.0,0.33450837]]]
["bitfinex","BTCUSD",1723507248801,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.143778]],[[59416.0,1.64154074],[59417.0,0.01979812],[59422.0,0.40548771],[59423.0,0.16464022],[59424.0,0.33450837]]]
["bitfinex","BTCUSD",1723507248802,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.143778]],[[59416.0,1.64154074],[59417.0,0.01979812],[59422.0,0.41948771],[59423.0,0.16464022],[59424.0,0.20300837]]]
["bitfinex","BTCUSD",1723507249030,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.009097]],[[59416.0,1.64154074],[59417.0,0.01],[59419.0,0.00979812],[59422.0,0.41948771],[59423.0,0.16464022]]]
["bitfinex","BTCUSD",1723507249225,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59400.0,0.0117777],[59399.0,0.009097]],[[59416.0,1.52404074],[59417.0,0.01],[59421.0,0.00979812],[59422.0,0.41948771],[59423.0,0.16464022]]]
["bitfinex","BTCUSD",1723507249442,[[59415.0,0.009097],[59413.0,0.01],[59411.0,0.009197],[59400.0,0.0117777],[59399.0,0.009097]],[[59416.0,1.52404074],[59422.0,0.41948771],[59423.0,0.16464022]]]
["bitfinex","BTCUSD",1723507249443,[[59415.0,0.009097],[59413.0,0.01],[59411.0,0.00939888],[59405.0,0.0797],[59403.0,0.143769]],[[59416.0,1.42136206],[59422.0,0.28326],[59423.0,0.01],[59424.0,0.07427492],[59425.0,0.08480605]]]
["bitfinex","BTCUSD",1723507249652,[[59415.0,0.009097],[59413.0,0.01],[59411.0,0.00939888],[59405.0,0.0797],[59403.0,0.143769]],[[59416.0,1.42136206],[59422.0,0.28326],[59424.0,0.07427492],[59425.0,0.08480605]]]
["bitfinex","BTCUSD",1723507249653,[[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59405.0,0.0797],[59404.0,0.08622102]],[[59416.0,0.88278806],[59419.0,0.269277],[59422.0,0.014],[59424.0,0.06027492],[59425.0,0.07500793]]]
["bitfinex","BTCUSD",1723507249944,[[59415.0,0.01929888],[59411.0,0.009197],[59405.0,0.0797],[59404.0,0.62490102],[59399.0,0.009097]],[[59416.0,0.78278806],[59419.0,0.269277],[59422.0,0.014],[59425.0,0.2942],[59426.0,0.05000669]]]
["bitfinex","BTCUSD",1723507250259,[[59415.0,0.01929888],[59411.0,0.009197],[59404.0,0.62490102],[59399.0,0.009097]],[[59416.0,0.78278806],[59419.0,0.269277],[59422.0,0.014],[59425.0,0.2942]]]
["bitfinex","BTCUSD",1723507250260,[[59415.0,0.01929888],[59412.0,0.0816],[59411.0,0.009197],[59410.0,0.269314],[59407.0,0.269327]],[[59416.0,0.03118932],[59419.0,0.352477],[59422.0,0.28326],[59424.0,0.000827],[59425.0,0.2942]]]
["bitfinex","BTCUSD",1723507250465,[[59415.0,0.69252888],[59412.0,0.0816],[59411.0,0.09541802],[59404.0,0.08622102],[59403.0,0.009097]],[[59416.0,0.03118932],[59422.0,0.28326],[59424.0,0.000827],[59425.0,0.2942]]]
["bitfinex","BTCUSD",1723507250466,[[59415.0,0.69252888],[59412.0,0.0816],[59411.0,0.09541802],[59404.0,0.08622102],[59403.0,0.009097]],[[59416.0,0.03118932],[59422.0,0.0972],[59424.0,0.000827],[59425.0,0.134624],[59430.0,0.269228]]]
["bitfinex","BTCUSD",1723507250675,[[59415.0,1.04342088],[59413.0,0.0622],[59411.0,0.09541802],[59409.0,0.01],[59407.0,0.02]],[[59416.0,0.013],[59422.0,0.014],[59424.0,0.000827],[59430.0,0.134613],[59438.0,0.05000669]]]
["bitfinex","BTCUSD",1723507250890,[[59415.0,1.67035492],[59414.0,0.01],[59413.0,0.02],[59412.0,0.00195437],[59411.0,0.09541802]],[[59416.0,0.013],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507250891,[[59415.0,1.67035492],[59414.0,0.01],[59413.0,0.02],[59412.0,0.00195437],[59411.0,0.09541802]],[[59416.0,0.013],[59424.0,0.000827],[59437.0,0.134597],[59439.0,0.330285],[59440.0,0.084027]]]
["bitfinex","BTCUSD",1723507251106,[[59415.0,1.67035492],[59414.0,0.01],[59411.0,0.11541802],[59410.0,0.29615437],[59399.0,0.009097]],[[59416.0,0.013],[59424.0,0.000827],[59429.0,0.51732611],[59435.0,0.134601],[59436.0,0.269198]]]
["bitfinex","BTCUSD",1723507251305,[[59415.0,1.68035492],[59414.0,0.02],[59412.0,0.00195437],[59411.0,0.09541802],[59410.0,0.2942]],[[59416.0,0.027],[59424.0,0.000827],[59439.0,0.0611],[59440.0,0.000827],[59442.0,0.269172]]]
["bitfinex","BTCUSD",1723507251515,[[59415.0,1.69030438],[59411.0,0.11541802],[59410.0,0.2942],[59409.0,0.00195437],[59400.0,0.3313725]],[[59416.0,0.027],[59424.0,0.000827],[59439.0,0.0611],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507251516,[[59415.0,1.69030438],[59411.0,0.11541802],[59410.0,0.2942],[59409.0,0.00195437],[59400.0,0.3313725]],[[59416.0,0.027],[59424.0,0.000827],[59439.0,0.0611],[59440.0,0.000827],[59443.0,0.0811]]]
["bitfinex","BTCUSD",1723507251730,[[59415.0,1.40106292],[59411.0,0.09541802],[59407.0,0.01],[59404.0,0.10622102],[59403.0,0.01105137]],[[59416.0,0.027],[59424.0,0.000827],[59434.0,0.2942],[59437.0,0.01018561],[59439.0,0.0611]]]
["bitfinex","BTCUSD",1723507251931,[[59415.0,0.85932888],[59411.0,0.36472502],[59409.0,0.1],[59408.0,0.01],[59404.0,0.10622102]],[[59416.0,0.027],[59424.0,0.000827],[59428.0,0.269234],[59432.0,0.0811],[59434.0,0.2942]]]
["bitfinex","BTCUSD",1723507252146,[[59415.0,1.12862088],[59411.0,0.09541802],[59409.0,0.12020269],[59408.0,0.02],[59404.0,0.08622102]],[[59416.0,0.027],[59424.0,0.000827],[59432.0,0.0811],[59434.0,0.2942]]]
["bitfinex","BTCUSD",1723507252147,[[59415.0,1.12862088],[59411.0,0.09541802],[59409.0,0.12020269],[59408.0,0.02],[59404.0,0.08622102]],[[59416.0,0.013],[59424.0,0.000827],[59432.0,0.0811],[59434.0,0.563407],[59438.0,0.269192]]]
["bitfinex","BTCUSD",1723507252396,[[59415.0,1.60035492],[59411.0,0.38961802],[59409.0,0.11020269],[59404.0,0.08622102],[59398.0,0.13645982]],[[59416.0,0.013],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507252397,[[59415.0,1.60035492],[59411.0,0.38961802],[59409.0,0.11020269],[59404.0,0.08622102],[59398.0,0.13645982]],[[59416.0,0.018],[59424.0,0.000827],[59440.0,0.081927],[59444.0,0.78711564],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507252584,[[59423.0,0.00020188],[59419.0,0.01],[59415.0,0.72763104],[59414.0,0.02],[59412.0,0.00195437]],[[59424.0,0.000827],[59440.0,0.351107],[59443.0,0.269167],[59444.0,0.51795064],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507252796,[[59423.0,1.0388189],[59420.0,0.023],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.34754204]],[[59424.0,0.000827],[59440.0,0.351107],[59443.0,0.269167],[59444.0,0.51795064],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507252998,[[59423.0,1.0388189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.34754204]],[[59424.0,0.000827],[59440.0,0.351107],[59443.0,0.269167],[59444.0,0.51795064],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507252999,[[59423.0,1.1139189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.19244204],[59399.0,0.278457]],[[59424.0,0.000827],[59437.0,0.134597],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507253222,[[59423.0,1.1369189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.47374547]],[[59424.0,0.000827],[59438.0,0.134595],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507253408,[[59423.0,1.1369189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.000827],[59437.0,0.269193],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507253620,[[59423.0,1.1369189],[59418.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.000827],[59437.0,0.269193],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507253825,[[59423.0,1.1369189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.000827],[59437.0,0.134596],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507254361,[[59423.0,1.1369189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.005827],[59437.0,0.134596],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507254588,[[59423.0,1.1369189],[59419.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.011827],[59437.0,0.134596],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507255224,[[59423.0,0.78144188],[59418.0,0.01],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.011827],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064],[59454.0,0.05001767]]]
["bitfinex","BTCUSD",1723507255418,[[59423.0,0.78144188],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589]],[[59424.0,0.011827],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064],[59454.0,0.05001767]]]
["bitfinex","BTCUSD",1723507255419,[[59423.0,0.78144188],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.440589],[59414.0,0.01981207]],[[59424.0,0.011827],[59436.0,0.1346],[59440.0,0.351107],[59443.0,0.27929533],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507255676,[[59423.0,0.78144188],[59421.0,0.269262],[59417.0,0.08622102],[59416.0,0.17244204],[59415.0,0.450589]],[[59424.0,0.011827],[59436.0,0.1346],[59440.0,0.620287],[59443.0,0.01012833],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507256027,[[59423.0,0.75844188],[59421.0,0.269262],[59415.0,0.440589],[59413.0,0.01],[59376.0,0.02638331]],[[59424.0,0.011827],[59434.0,0.134603],[59437.0,0.269196],[59440.0,0.351107],[59444.0,0.60417166]]]
["bitfinex","BTCUSD",1723507256223,[[59423.0,0.75844188],[59421.0,0.269262],[59415.0,0.440589],[59413.0,0.01],[59397.0,0.07525945]],[[59424.0,0.011827],[59434.0,0.134603],[59437.0,0.269196],[59440.0,0.351107],[59444.0,0.60417166]]]
["bitfinex","BTCUSD",1723507256445,[[59423.0,0.75844188],[59421.0,0.269262],[59415.0,0.440589],[59413.0,0.01],[59411.0,0.38961802]],[[59424.0,0.011827],[59434.0,0.134603],[59437.0,0.269196],[59440.0,0.351107],[59444.0,0.60417166]]]
["bitfinex","BTCUSD",1723507256890,[[59423.0,0.75844188],[59421.0,0.269262],[59415.0,0.440589],[59413.0,0.01],[59411.0,0.38961802]],[[59424.0,0.011827],[59433.0,0.0098191],[59434.0,0.134603],[59437.0,0.269196],[59440.0,0.351107]]]
["bitfinex","BTCUSD",1723507257094,[[59423.0,0.48918588],[59420.0,0.269265],[59417.0,0.26928],[59415.0,0.171297],[59411.0,0.38961802]],[[59424.0,0.011827],[59431.0,0.0767],[59433.0,0.0098191],[59434.0,0.269208],[59437.0,0.269196]]]
["bitfinex","BTCUSD",1723507257290,[[59423.0,0.75844188],[59420.0,0.269265],[59415.0,0.171297],[59411.0,0.66892702],[59410.0,0.02]],[[59424.0,0.011827],[59431.0,0.0767],[59433.0,0.0098191],[59434.0,0.134603],[59437.0,0.269196]]]
["bitfinex","BTCUSD",1723507257500,[[59423.0,0.75844188],[59420.0,0.269265],[59415.0,0.171297],[59411.0,0.66892702],[59410.0,0.02]],[[59424.0,0.011827],[59431.0,0.0767],[59433.0,0.0098191],[59437.0,0.269196],[59444.0,0.60417166]]]
["bitfinex","BTCUSD",1723507257898,[[59423.0,0.75844188],[59420.0,0.269265],[59415.0,0.171297],[59413.0,0.01017865],[59411.0,0.66892702]],[[59424.0,0.006827],[59431.0,0.0767],[59433.0,0.0098191],[59435.0,0.134602],[59437.0,0.269196]]]
["bitfinex","BTCUSD",1723507258050,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59414.0,0.02]],[[59424.0,0.000827],[59437.0,0.269196],[59444.0,0.51795064],[59451.0,0.19625636],[59452.0,0.00979812]]]
["bitfinex","BTCUSD",1723507258298,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59412.0,0.02]],[[59424.0,0.000827],[59436.0,0.1346],[59437.0,0.269196],[59438.0,0.0767],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507258479,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59412.0,0.02]],[[59424.0,0.007827],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507258686,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59411.0,0.67892702]],[[59424.0,0.007827],[59434.0,0.01005018],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767]]]
["bitfinex","BTCUSD",1723507258885,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59414.0,0.02]],[[59424.0,0.007827],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767],[59449.0,0.0850265]]]
["bitfinex","BTCUSD",1723507259088,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59414.0,0.02]],[[59424.0,0.013827],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767],[59449.0,0.0850265]]]
["bitfinex","BTCUSD",1723507259445,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297]],[[59424.0,0.013827],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767],[59449.0,0.0850265]]]
["bitfinex","BTCUSD",1723507259446,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59412.0,0.02]],[[59424.0,0.013827],[59435.0,0.134601],[59437.0,0.269196],[59438.0,0.0767],[59448.0,0.05004254]]]
["bitfinex","BTCUSD",1723507259605,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59412.0,0.02]],[[59424.0,0.013827],[59435.0,0.14455878],[59437.0,0.269196],[59438.0,0.0767],[59448.0,0.05004254]]]
["bitfinex","BTCUSD",1723507259786,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59414.0,0.02]],[[59424.0,0.013827],[59437.0,0.269196],[59438.0,0.0767],[59447.0,0.05004254],[59449.0,0.08506382]]]
["bitfinex","BTCUSD",1723507260011,[[59423.0,0.48918588],[59420.0,0.269265],[59417.0,0.35550002],[59415.0,0.181297],[59412.0,0.02]],[[59424.0,0.013827],[59438.0,0.0767],[59439.0,0.330287],[59440.0,0.000827],[59447.0,0.05004254]]]
["bitfinex","BTCUSD",1723507260237,[[59423.0,0.48918588],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59411.0,0.40961802]],[[59424.0,0.000827],[59433.0,0.134607],[59437.0,0.00985633],[59438.0,0.0767],[59439.0,0.330287]]]
["bitfinex","BTCUSD",1723507260432,[[59423.0,0.75844188],[59420.0,0.269265],[59417.0,0.08622102],[59415.0,0.181297],[59411.0,0.40961802]],[[59424.0,0.011827],[59434.0,0.134603],[59436.0,0.269199],[59437.0,0.00985633],[59438.0,0.0767]]]
["bitfinex","BTCUSD",1723507260894,[[59423.0,0.01020188],[59415.0,0.009097],[59414.0,0.269295],[59411.0,0.009197],[59405.0,0.01]],[[59424.0,0.146452],[59426.0,0.331244],[59427.0,0.0791],[59434.0,0.2942],[59437.0,0.00985633]]]
["bitfinex","BTCUSD",1723507261083,[[59422.0,0.01020188],[59415.0,0.009097],[59414.0,0.269295],[59413.0,0.0777],[59411.0,0.009197]],[[59423.0,0.403884],[59424.0,0.0625066],[59426.0,0.331244],[59427.0,0.0791],[59434.0,0.2942]]]
["bitfinex","BTCUSD",1723507261284,[[59416.0,0.01020188],[59415.0,0.009097],[59411.0,0.009197],[59407.0,0.347025],[59406.0,0.269329]],[[59423.0,0.53826951],[59424.0,0.0565066],[59425.0,0.08622102],[59426.0,0.062],[59428.0,0.2942]]]
["bitfinex","BTCUSD",1723507261611,[[59416.0,0.01020188],[59415.0,0.009097],[59411.0,0.009197],[59407.0,0.0777],[59406.0,0.538659]],[[59417.0,0.403924],[59422.0,0.23338318],[59423.0,0.0791],[59424.0,0.0685066],[59425.0,0.08622102]]]
["bitfinex","BTCUSD",1723507261813,[[59415.0,0.009097],[59411.0,0.009197],[59407.0,0.0777],[59406.0,0.538659]],[[59417.0,0.403924],[59422.0,0.23338318],[59423.0,0.0791],[59424.0,0.0685066],[59425.0,0.08622102]]]
["bitfinex","BTCUSD",1723507261814,[[59415.0,0.009097],[59411.0,0.01939888],[59407.0,0.134663],[59406.0,0.269329],[59399.0,0.27846]],[[59416.0,0.48303],[59417.0,0.23030591],[59418.0,0.26928],[59423.0,0.26926],[59424.0,0.0685066]]]
["bitfinex","BTCUSD",1723507262038,[[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59407.0,0.134663],[59406.0,0.269329]],[[59416.0,0.56250147],[59417.0,0.21283444],[59418.0,0.26928],[59423.0,0.26926],[59424.0,0.0565066]]]
["bitfinex","BTCUSD",1723507262237,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.403975],[59406.0,0.269329],[59399.0,0.009097]],[[59416.0,0.29321447],[59417.0,0.17244204],[59418.0,0.26928],[59420.0,0.269271],[59423.0,0.28326]]]
["bitfinex","BTCUSD",1723507262412,[[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59406.0,0.269329],[59400.0,0.2811357]],[[59416.0,0.56250147],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.29332023],[59424.0,0.0655066]]]
["bitfinex","BTCUSD",1723507262624,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.134657],[59406.0,0.269329],[59400.0,0.2811357]],[[59416.0,0.66292382],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.29332023],[59424.0,0.0655066]]]
["bitfinex","BTCUSD",1723507262823,[[59415.0,0.01929888],[59411.0,0.009197],[59406.0,0.269329],[59400.0,0.2811357],[59277.0,1.0654647]],[[59416.0,0.39363682],[59417.0,0.17244204],[59418.0,0.26928],[59420.0,0.269271],[59423.0,0.29332023]]]
["bitfinex","BTCUSD",1723507263024,[[59415.0,0.01929888],[59411.0,0.009197],[59406.0,0.269329],[59400.0,0.0117777],[59393.0,0.03027517]],[[59416.0,0.29321447],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.29332023],[59448.0,0.28372299]]]
["bitfinex","BTCUSD",1723507263358,[[59415.0,0.01929888],[59411.0,0.009197],[59410.0,0.134656],[59406.0,0.269329],[59400.0,0.0117777]],[[59416.0,0.29321447],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.29332023],[59448.0,0.28372299]]]
["bitfinex","BTCUSD",1723507263359,[[59415.0,0.01929888],[59411.0,0.009197],[59410.0,0.134656],[59406.0,0.269329],[59400.0,0.0117777]],[[59416.0,0.30621447],[59417.0,0.17244204],[59418.0,0.26928],[59420.0,0.269271],[59423.0,0.29332023]]]
["bitfinex","BTCUSD",1723507263573,[[59415.0,0.01929888],[59411.0,0.009197],[59410.0,0.134656],[59406.0,0.538661],[59400.0,0.0117777]],[[59416.0,0.30621447],[59417.0,0.17244204],[59418.0,0.26928],[59420.0,0.269271],[59423.0,0.29332023]]]
["bitfinex","BTCUSD",1723507263988,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.134658],[59406.0,0.269329],[59400.0,0.0117777]],[[59416.0,0.30621447],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.27932023],[59493.0,0.79476805]]]
["bitfinex","BTCUSD",1723507264202,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.134658],[59406.0,0.269329],[59400.0,0.0117777]],[[59416.0,0.57550147],[59417.0,0.17244204],[59418.0,0.26928],[59423.0,0.27932023],[59495.0,0.79476805]]]
["bitfinex","BTCUSD",1723507264344,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.269318],[59406.0,0.269329],[59404.0,0.08622102]],[[59416.0,0.57550147],[59417.0,0.17244204],[59423.0,0.27932023]]]
["bitfinex","BTCUSD",1723507264345,[[59415.0,0.01929888],[59411.0,0.009197],[59409.0,0.269318],[59406.0,0.269329],[59404.0,0.08622102]],[[59416.0,0.17157147],[59417.0,0.32108504],[59420.0,0.269271],[59423.0,0.27932023],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507264551,[[59415.0,0.01929888],[59411.0,0.009197],[59410.0,0.08622102],[59409.0,0.269318],[59406.0,0.269329]],[[59416.0,0.03047147],[59420.0,0.333271],[59421.0,0.0784],[59423.0,0.27932023],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507264785,[[59415.0,0.01929888],[59411.0,0.009197],[59410.0,0.08622102],[59409.0,0.269318],[59406.0,0.269329]],[[59416.0,0.06684572],[59417.0,0.134641],[59420.0,0.333271],[59421.0,0.0784],[59423.0,0.27932023]]]
["bitfinex","BTCUSD",1723507264948,[[59415.0,0.01929888],[59411.0,0.009197],[59406.0,0.269329],[59400.0,0.0117777],[59393.0,0.02027517]],[[59416.0,0.08084572],[59417.0,0.269284],[59420.0,0.064],[59421.0,0.0784],[59423.0,0.27932023]]]
["bitfinex","BTCUSD",1723507265152,[[59415.0,0.01929888],[59411.0,0.009197],[59408.0,0.13466],[59406.0,0.269329],[59400.0,0.2811347]],[[59416.0,0.48477572],[59417.0,0.269284],[59420.0,0.064],[59421.0,0.0784],[59423.0,0.27932023]]]
["bitfinex","BTCUSD",1723507265356,[[59415.0,0.009097],[59414.0,0.01020188],[59411.0,0.009197],[59406.0,0.269329],[59400.0,0.2811347]],[[59416.0,0.48477572],[59417.0,0.269284],[59420.0,0.064],[59421.0,0.0784],[59423.0,0.27932023]]]
["bitfinex","BTCUSD",1723507265563,[[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59400.0,0.2811347],[59397.0,0.269371]],[[59416.0,0.83246272],[59420.0,0.33327],[59423.0,0.01006023],[59428.0,0.34422854],[59431.0,0.18627811]]]
["bitfinex","BTCUSD",1723507265775,[[59415.0,0.009097],[59413.0,0.01],[59412.0,0.00020188],[59411.0,0.009197],[59403.0,0.009097]],[[59416.0,1.00490476],[59420.0,0.064],[59422.0,0.2942],[59423.0,0.01006023],[59427.0,0.28903912]]]
["bitfinex","BTCUSD",1723507265983,[[59415.0,0.009097],[59412.0,0.01],[59411.0,0.00939888],[59403.0,0.009097],[59398.0,0.22612102]],[[59416.0,1.04944444],[59420.0,0.064],[59422.0,0.2942],[59423.0,0.01006023],[59424.0,0.05085554]]]
["bitfinex","BTCUSD",1723507266183,[[59415.0,0.009097],[59412.0,0.01],[59411.0,0.009197],[59410.0,0.00020188],[59403.0,0.009097]],[[59416.0,1.31873144],[59420.0,0.064],[59422.0,0.2942],[59423.0,0.01006023],[59424.0,0.05085554]]]
["bitfinex","BTCUSD",1723507266503,[[59415.0,0.009097],[59412.0,0.01020188],[59411.0,0.009197],[59403.0,0.143769],[59398.0,0.16272102]],[[59416.0,1.38053144],[59422.0,0.2942],[59423.0,0.06008877],[59424.0,0.000827],[59426.0,0.20005709]]]
["bitfinex","BTCUSD",1723507266689,[[59415.0,0.009097],[59412.0,0.01020188],[59411.0,0.009197],[59403.0,0.009097],[59398.0,0.16272102]],[[59416.0,0.43886895],[59422.0,0.2942],[59423.0,0.06008877],[59424.0,0.27008],[59426.0,0.20005709]]]
["bitfinex","BTCUSD",1723507266803,[[59415.0,0.009097],[59413.0,0.01020188],[59411.0,0.009197],[59404.0,0.134669],[59403.0,0.278442]],[[59416.0,0.84279895],[59422.0,0.2942],[59423.0,0.09700237],[59424.0,0.27008],[59425.0,0.18113249]]]
["bitfinex","BTCUSD",1723507267004,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.1464567]],[[59416.0,1.67557295],[59421.0,0.01979812],[59422.0,0.05007557],[59423.0,0.01006023],[59424.0,0.34519335]]]
["bitfinex","BTCUSD",1723507267206,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.96465807],[59421.0,0.05007557],[59422.0,0.07511335],[59423.0,0.10015114],[59424.0,0.27008]]]
["bitfinex","BTCUSD",1723507267417,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.23438577],[59418.0,0.07511335],[59419.0,0.10015114],[59421.0,0.12518892],[59424.0,0.27008]]]
["bitfinex","BTCUSD",1723507267700,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.24543241],[59417.0,0.10016294],[59419.0,0.12520368],[59424.0,0.42032442],[59429.0,0.16902497]]]
["bitfinex","BTCUSD",1723507267897,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.27047314],[59418.0,0.12520368],[59423.0,0.15024442],[59424.0,0.27008],[59428.0,0.16902497]]]
["bitfinex","BTCUSD",1723507268108,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.27467502],[59417.0,0.00979812],[59418.0,0.12520368],[59423.0,0.15024442],[59424.0,0.27008]]]
["bitfinex","BTCUSD",1723507268312,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.27467502],[59417.0,0.00979812],[59424.0,0.27008]]]
["bitfinex","BTCUSD",1723507268313,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,2.23965392],[59417.0,0.10016294],[59419.0,0.12520368],[59421.0,0.01979812],[59424.0,0.42032442]]]
["bitfinex","BTCUSD",1723507268521,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.85848294],[59418.0,0.07513937],[59419.0,0.10016294],[59420.0,0.00979812],[59421.0,0.01979812]]]
["bitfinex","BTCUSD",1723507268522,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.85848294],[59418.0,0.07513937],[59419.0,0.10016294],[59420.0,0.00979812],[59421.0,0.12520368]]]
["bitfinex","BTCUSD",1723507268727,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.80839851],[59417.0,0.05008443],[59419.0,0.35421349],[59420.0,0.10016294],[59422.0,0.12520368]]]
["bitfinex","BTCUSD",1723507268933,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.79539851],[59417.0,0.05008443],[59418.0,0.00979812],[59419.0,0.34441537],[59420.0,0.10016294]]]
["bitfinex","BTCUSD",1723507269163,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.79539851],[59417.0,0.05008443],[59418.0,0.11132314],[59419.0,0.34441537],[59420.0,0.10016294]]]
["bitfinex","BTCUSD",1723507269164,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.79539851],[59417.0,0.05008443],[59418.0,0.11132314],[59419.0,0.269276],[59420.0,0.10016294]]]
["bitfinex","BTCUSD",1723507269334,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.79939851],[59417.0,0.06008443],[59418.0,0.11132314],[59419.0,0.269276],[59420.0,0.10016294]]]
["bitfinex","BTCUSD",1723507269506,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59400.0,0.0117777]],[[59416.0,1.80961933],[59417.0,0.06988255],[59418.0,0.10152502],[59419.0,0.269276],[59420.0,0.10016294]]]
["bitfinex","BTCUSD",1723507269700,[[59415.0,0.009097],[59411.0,0.009197],[59403.0,0.01929888],[59400.0,0.0117777],[59382.0,0.1]],[[59416.0,2.14687177],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507269900,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01],[59405.0,0.00020188],[59403.0,0.009097]],[[59416.0,2.16087177],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507270125,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59383.0,0.028385]],[[59416.0,2.17357869],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507270335,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59396.0,0.134688]],[[59416.0,2.07761645],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507270480,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59383.0,0.019086]],[[59416.0,2.07761645],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507270882,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01020188],[59403.0,0.009097],[59395.0,0.134689]],[[59416.0,2.09161645],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507271085,[[59415.0,0.009097],[59411.0,0.009197],[59406.0,0.01],[59404.0,0.00020188],[59403.0,0.009097]],[[59416.0,2.09161645],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507271296,[[59415.0,0.009097],[59411.0,0.009197],[59403.0,0.009097],[59402.0,0.01020188],[59382.0,0.1]],[[59416.0,2.09161645],[59417.0,0.09493749],[59418.0,0.12654859],[59420.0,0.12520368],[59425.0,0.23646544]]]
["bitfinex","BTCUSD",1723507271503,[[59415.0,0.009097],[59411.0,0.009197],[59404.0,0.01020188],[59403.0,0.009097],[59397.0,0.134686]],[[59416.0,2.14168864],[59417.0,0.09490951],[59418.0,0.12653418],[59420.0,0.12518566],[59425.0,0.23644381]]]
["bitfinex","BTCUSD",1723507271709,[[59415.0,0.009097],[59411.0,0.009197],[59405.0,0.01020188],[59403.0,0.009097],[59397.0,0.134686]],[[59416.0,2.14168864],[59417.0,0.09490951],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507271917,[[59415.0,0.009097],[59411.0,0.009197],[59404.0,0.01020188],[59403.0,0.009097],[59397.0,0.134686]],[[59416.0,2.14168864],[59417.0,0.09490951],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507272332,[[59415.0,0.009097],[59411.0,0.009197],[59404.0,0.01020188],[59403.0,0.009097],[59396.0,0.134687]],[[59416.0,2.14168864],[59417.0,0.09490951],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507272535,[[59415.0,0.009097],[59411.0,0.009197],[59404.0,0.01020188],[59403.0,0.009097],[59396.0,0.134687]],[[59416.0,2.14168864],[59417.0,0.01979812],[59418.0,0.10149704],[59419.0,0.10014853],[59421.0,0.12518566]]]
["bitfinex","BTCUSD",1723507272737,[[59415.0,0.009097],[59411.0,0.009197],[59404.0,0.01020188],[59403.0,0.009097],[59269.0,1.0654647]],[[59416.0,2.14168864],[59417.0,0.09490951],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507272940,[[59415.0,0.009097],[59411.0,0.009197],[59403.0,0.009097],[59401.0,0.01020188],[59394.0,0.22091402]],[[59416.0,2.16148676],[59417.0,0.07511139],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507273314,[[59415.0,0.009097],[59411.0,0.009197],[59403.0,0.009097],[59394.0,0.22091402],[59383.0,0.019288]],[[59416.0,2.16148676],[59417.0,0.07511139],[59418.0,0.02638565],[59419.0,0.10014853],[59420.0,0.12518566]]]
["bitfinex","BTCUSD",1723507273529,[[59415.0,0.009097],[59411.0,0.009197],[59403.0,0.009097],[59394.0,0.22091402],[59383.0,0.019288]],[[59416.0,2.11144787],[59417.0,0.07511139],[59418.0,0.12653418],[59420.0,0.12518566],[59448.0,0.08145277]]]
["bitfinex","BTCUSD",1723507273735,[[59403.0,0.009097],[59387.0,0.0825],[59384.0,0.334729],[59383.0,0.009086],[59380.0,0.08622102]],[[59407.0,0.0795],[59408.0,0.0647],[59409.0,0.01],[59411.0,0.00979812],[59415.0,0.16464022]]]
["bitfinex","BTCUSD",1723507273936,[[59403.0,0.009097],[59394.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729],[59383.0,0.009086]],[[59409.0,0.01],[59411.0,0.00979812],[59415.0,0.16464022]]]
["bitfinex","BTCUSD",1723507273937,[[59403.0,0.009097],[59394.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729],[59383.0,0.009086]],[[59404.0,0.842413],[59406.0,0.23416435],[59409.0,0.01],[59411.0,0.05987183],[59412.0,0.07511057]]]
["bitfinex","BTCUSD",1723507274145,[[59403.0,0.009097],[59396.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729],[59383.0,0.009086]],[[59404.0,0.842413],[59409.0,0.01],[59411.0,0.05987183],[59412.0,0.07511057]]]
["bitfinex","BTCUSD",1723507274146,[[59403.0,0.009097],[59396.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729],[59383.0,0.009086]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.08511057],[59411.0,0.10994555],[59412.0,0.12518566]]]
["bitfinex","BTCUSD",1723507274296,[[59403.0,0.009097],[59396.0,0.01020188],[59389.0,0.134703],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.01],[59410.0,0.07511057],[59411.0,0.37925955]]]
["bitfinex","BTCUSD",1723507274505,[[59403.0,0.009097],[59396.0,0.01020188],[59389.0,0.134703],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.08511057],[59411.0,0.37925955],[59422.0,0.16900064]]]
["bitfinex","BTCUSD",1723507274705,[[59403.0,0.009097],[59396.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.08511057],[59411.0,0.37925955],[59422.0,0.16900064]]]
["bitfinex","BTCUSD",1723507274706,[[59403.0,0.009097],[59396.0,0.01020188],[59390.0,0.134702],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.08511057],[59410.0,0.00979812],[59411.0,0.36946143]]]
["bitfinex","BTCUSD",1723507274976,[[59403.0,0.009097],[59396.0,0.01020188],[59387.0,0.351917],[59384.0,0.334729],[59297.0,1.5]],[[59404.0,1.71526135],[59408.0,0.05007371],[59409.0,0.07511057],[59411.0,0.37925955],[59414.0,0.01]]]
["bitfinex","BTCUSD",1723507275296,[[59403.0,0.009097],[59396.0,0.01020188],[59390.0,0.134701],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.72926135],[59408.0,0.05007371],[59409.0,0.07511057],[59411.0,0.36946143],[59414.0,0.01979812]]]
["bitfinex","BTCUSD",1723507275492,[[59403.0,0.009097],[59396.0,0.01020188],[59390.0,0.134701],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.72926135],[59408.0,0.05007371],[59409.0,0.01],[59410.0,0.07511057],[59411.0,0.37925955]]]
["bitfinex","BTCUSD",1723507275704,[[59403.0,0.009097],[59397.0,0.01020188],[59388.0,0.134705],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.72926135],[59408.0,0.05007371],[59409.0,0.01979812],[59410.0,0.07511057],[59411.0,0.36946143]]]
["bitfinex","BTCUSD",1723507275998,[[59403.0,0.009097],[59395.0,0.01020188],[59388.0,0.134705],[59387.0,0.351917],[59384.0,0.334729]],[[59404.0,1.73080359],[59408.0,0.05006285],[59409.0,0.01979812],[59410.0,0.07509428],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507276135,[[59403.0,0.009097],[59394.0,0.01020188],[59387.0,0.0825],[59384.0,0.334729],[59371.0,0.4143]],[[59404.0,1.74081877],[59408.0,0.05006285],[59409.0,0.01979812],[59410.0,0.07509428],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507276338,[[59403.0,0.009097],[59387.0,0.0825],[59384.0,0.334729],[59371.0,0.3943],[59358.0,0.08622102]],[[59404.0,1.74081877],[59409.0,0.06986097],[59410.0,0.07509428],[59411.0,0.269314],[59412.0,0.10012571]]]
["bitfinex","BTCUSD",1723507276538,[[59403.0,0.009097],[59395.0,0.01020188],[59387.0,0.351918],[59384.0,0.334729],[59372.0,0.02]],[[59404.0,1.74081877],[59408.0,0.05006285],[59409.0,0.01],[59410.0,0.07509428],[59411.0,0.37923783]]]
["bitfinex","BTCUSD",1723507276784,[[59403.0,0.009097],[59396.0,0.01020188],[59388.0,0.134706],[59387.0,0.351918],[59384.0,0.334729]],[[59404.0,1.74081877],[59408.0,0.05006285],[59409.0,0.01979812],[59410.0,0.07509428],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507276990,[[59403.0,0.009097],[59387.0,0.0825],[59386.0,0.134711],[59384.0,0.334729],[59378.0,0.2699166]],[[59404.0,1.77480858],[59408.0,0.01979812],[59409.0,0.05006285],[59410.0,0.1613153],[59411.0,0.269314]]]
["bitfinex","BTCUSD",1723507277198,[[59403.0,0.009097],[59387.0,0.0825],[59386.0,0.134711],[59384.0,0.334729],[59378.0,0.2699166]],[[59404.0,1.760939],[59408.0,0.06986097],[59409.0,0.07509428],[59410.0,0.08622102],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507277403,[[59403.0,0.009097],[59387.0,0.0825],[59384.0,0.334729],[59378.0,0.2699166],[59375.0,0.011777]],[[59404.0,1.774939],[59408.0,0.06986097],[59409.0,0.07509428],[59410.0,0.08622102],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507277572,[[59403.0,0.009097],[59387.0,0.0825],[59386.0,0.134709],[59384.0,0.334729],[59378.0,0.2699166]],[[59404.0,1.774939],[59407.0,0.05006285],[59408.0,0.01979812],[59410.0,0.26144101],[59411.0,0.269314]]]
["bitfinex","BTCUSD",1723507277790,[[59403.0,0.009097],[59389.0,0.01020188],[59382.0,0.0756],[59379.0,0.069897],[59378.0,0.2699166]],[[59404.0,2.04422324],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.36943971]]]
["bitfinex","BTCUSD",1723507277996,[[59403.0,0.009097],[59383.0,0.143803],[59382.0,0.0756],[59379.0,0.069897],[59378.0,0.2699166]],[[59404.0,2.04422324],[59405.0,0.01979812],[59406.0,0.05006285],[59408.0,0.07509428],[59409.0,0.10012571]]]
["bitfinex","BTCUSD",1723507278168,[[59403.0,0.009097],[59389.0,0.01020188],[59383.0,0.143803],[59382.0,0.0756],[59379.0,0.069897]],[[59404.0,2.03022324],[59405.0,0.01979812],[59406.0,0.05006285],[59408.0,0.07509428],[59409.0,0.10012571]]]
["bitfinex","BTCUSD",1723507278524,[[59403.0,0.009097],[59390.0,0.01020188],[59384.0,0.134715],[59383.0,0.009086],[59382.0,0.0756]],[[59404.0,2.04415542],[59405.0,0.01979812],[59406.0,0.05006285],[59408.0,0.07509428],[59409.0,0.10012571]]]
["bitfinex","BTCUSD",1723507278729,[[59403.0,0.009097],[59393.0,0.01020188],[59383.0,0.009086],[59382.0,0.0756],[59381.0,0.538891]],[[59404.0,2.04415542],[59405.0,0.01979812],[59407.0,0.05006285],[59408.0,0.07509428],[59410.0,0.18634673]]]
["bitfinex","BTCUSD",1723507278937,[[59403.0,0.009097],[59392.0,0.01020188],[59386.0,0.134711],[59384.0,0.269432],[59383.0,0.009086]],[[59404.0,2.03015542],[59405.0,0.01979812],[59407.0,0.05006285],[59409.0,0.07509428],[59410.0,0.18634673]]]
["bitfinex","BTCUSD",1723507279141,[[59403.0,0.009097],[59393.0,0.01020188],[59386.0,0.134711],[59384.0,0.269432],[59383.0,0.009086]],[[59404.0,2.04415542],[59405.0,0.01979812],[59407.0,0.05006285],[59409.0,0.07509428],[59410.0,0.18634673]]]
["bitfinex","BTCUSD",1723507279343,[[59403.0,0.009097],[59393.0,0.01020188],[59384.0,0.269432],[59383.0,0.009086]],[[59404.0,2.04415542],[59405.0,0.01979812],[59407.0,0.05006285],[59409.0,0.07509428],[59410.0,0.18634673]]]
["bitfinex","BTCUSD",1723507279344,[[59403.0,0.009097],[59393.0,0.01020188],[59385.0,0.14381],[59384.0,0.269432],[59383.0,0.009086]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507279544,[[59403.0,0.009097],[59392.0,0.01020188],[59386.0,0.134711],[59385.0,0.009097],[59384.0,0.269432]],[[59404.0,2.03015542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507279719,[[59403.0,0.009097],[59393.0,0.01020188],[59386.0,0.134711],[59385.0,0.009097],[59384.0,0.269432]],[[59404.0,2.03015542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507279919,[[59403.0,0.009097],[59392.0,0.01020188],[59385.0,0.009097],[59384.0,0.404147],[59368.0,0.289502]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507280122,[[59403.0,0.009097],[59393.0,0.01020188],[59385.0,0.14381],[59384.0,0.269432],[59369.0,0.02]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507280336,[[59403.0,0.009097],[59385.0,0.14381],[59380.0,0.35567102],[59356.0,0.05022617],[59355.0,0.10202762]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05006285],[59410.0,0.1613153],[59411.0,0.10012571]]]
["bitfinex","BTCUSD",1723507280337,[[59403.0,0.009097],[59385.0,0.14381],[59380.0,0.35567102],[59356.0,0.05022617],[59355.0,0.10202762]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05001508],[59409.0,0.07502262],[59410.0,0.08622102]]]
["bitfinex","BTCUSD",1723507280678,[[59403.0,0.009097],[59391.0,0.01030188],[59385.0,0.14381],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05001508],[59410.0,0.16124364]]]
["bitfinex","BTCUSD",1723507280679,[[59403.0,0.009097],[59391.0,0.01030188],[59385.0,0.14381],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04415542],[59405.0,0.01979812],[59408.0,0.05001508],[59410.0,0.16124364],[59413.0,0.12503771]]]
["bitfinex","BTCUSD",1723507280848,[[59403.0,0.009097],[59391.0,0.01030188],[59385.0,0.14381],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04377342],[59405.0,0.01979812],[59408.0,0.05001508],[59410.0,0.16124364],[59413.0,0.12503771]]]
["bitfinex","BTCUSD",1723507281169,[[59403.0,0.009097],[59391.0,0.0001],[59385.0,0.14381],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04377342],[59405.0,0.01979812],[59408.0,0.05001508],[59410.0,0.16124364],[59413.0,0.12503771]]]
["bitfinex","BTCUSD",1723507281400,[[59403.0,0.009097],[59391.0,0.0001],[59385.0,0.14381],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04377342],[59405.0,0.01979812],[59409.0,0.05001508],[59410.0,0.16124364],[59412.0,0.10003017]]]
["bitfinex","BTCUSD",1723507281576,[[59403.0,0.009097],[59391.0,0.01030188],[59385.0,0.009097],[59384.0,0.269432],[59380.0,0.08622102]],[[59404.0,2.04377342],[59405.0,0.01979812],[59409.0,0.05001508],[59410.0,0.16124364],[59412.0,0.10003017]]]
["bitfinex","BTCUSD",1723507281804,[[59403.0,0.009097],[59391.0,0.0001],[59390.0,0.01020188],[59385.0,0.009097],[59384.0,0.134714]],[[59404.0,2.06357154],[59409.0,0.05001508],[59410.0,0.16124364],[59412.0,0.10003017],[59525.0,1.1710782]]]
["bitfinex","BTCUSD",1723507281980,[[59403.0,0.009097],[59391.0,0.0001],[59390.0,0.01],[59389.0,0.00020188],[59385.0,0.009097]],[[59404.0,2.06357154],[59410.0,0.16124364],[59418.0,0.02638565],[59431.0,0.18622102],[59438.0,0.38622102]]]
["bitfinex","BTCUSD",1723507282306,[[59403.0,0.009097],[59391.0,0.0001],[59390.0,0.01020188],[59385.0,0.009097],[59376.0,0.269466]],[[59404.0,2.00068415],[59409.0,0.05000259],[59410.0,0.1612249],[59412.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507282435,[[59403.0,0.009097],[59391.0,0.0001],[59390.0,0.01020188],[59385.0,0.009097],[59384.0,0.134714]],[[59404.0,2.00068415],[59408.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507282640,[[59403.0,0.009097],[59391.0,0.0001],[59390.0,0.01020188],[59385.0,0.009097],[59384.0,0.134714]],[[59404.0,2.01853422],[59408.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507282862,[[59403.0,0.009097],[59391.0,0.0001],[59385.0,0.009097],[59364.0,0.38042102],[59317.0,0.12950655]],[[59404.0,2.063589],[59408.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507283066,[[59403.0,0.009097],[59391.0,0.0001],[59385.0,0.009097],[59364.0,0.38042102],[59317.0,0.0015645]],[[59404.0,2.00068415],[59408.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507283275,[[59403.0,0.009097],[59393.0,0.01],[59392.0,0.00020188],[59391.0,0.0001],[59385.0,0.14381]],[[59404.0,2.00068415],[59408.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507283496,[[59403.0,0.009097],[59393.0,0.01],[59392.0,0.00020188],[59391.0,0.0001],[59385.0,0.14381]],[[59404.0,2.00068415],[59409.0,0.05000259],[59410.0,0.1612249],[59411.0,0.10000518],[59413.0,0.12500647]]]
["bitfinex","BTCUSD",1723507283706,[[59391.0,0.0001],[59390.0,0.01],[59389.0,0.00020188],[59385.0,0.009097],[59383.0,0.009086]],[[59401.0,1.36969512],[59404.0,0.62464703],[59408.0,0.05000259],[59409.0,0.34432588],[59410.0,0.08622102]]]
["bitfinex","BTCUSD",1723507283899,[[59391.0,0.0001],[59390.0,0.01],[59389.0,0.00020188],[59385.0,0.009097],[59383.0,0.009086]],[[59400.0,0.42383812],[59401.0,1.00971204],[59403.0,0.31464281],[59404.0,0.45220499],[59405.0,0.07500388]]]
["bitfinex","BTCUSD",1723507284194,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.1351876],[59376.0,0.269466]],[[59400.0,2.32552928],[59403.0,0.30086383],[59404.0,0.42720887],[59407.0,0.12500647],[59412.0,0.15000777]]]
["bitfinex","BTCUSD",1723507284531,[[59391.0,0.0001],[59390.0,0.01],[59389.0,0.00020188],[59385.0,0.009097],[59383.0,0.009086]],[[59400.0,2.31616163],[59403.0,0.25086124],[59404.0,0.40220758],[59406.0,0.07500388],[59407.0,0.10000518]]]
["bitfinex","BTCUSD",1723507284741,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.009097],[59375.0,0.0757]],[[59392.0,0.942886],[59397.0,0.269375],[59399.0,0.01979812],[59400.0,1.11108373],[59403.0,0.25086124]]]
["bitfinex","BTCUSD",1723507284906,[[59391.0,0.0001],[59389.0,0.01],[59388.0,0.00020188],[59385.0,0.009097],[59383.0,0.009086]],[[59392.0,1.54732804],[59397.0,0.269375],[59399.0,0.01],[59400.0,0.28247257],[59401.0,0.00979812]]]
["bitfinex","BTCUSD",1723507285106,[[59391.0,0.0001],[59390.0,0.01],[59388.0,0.00020188],[59385.0,0.084997],[59383.0,0.009086]],[[59392.0,1.54732804],[59399.0,0.01],[59400.0,0.28247257]]]
["bitfinex","BTCUSD",1723507285107,[[59391.0,0.0001],[59390.0,0.01],[59388.0,0.00020188],[59385.0,0.084997],[59383.0,0.009086]],[[59392.0,1.27793204],[59394.0,0.26939],[59399.0,0.01],[59400.0,0.29647257],[59404.0,0.03980311]]]
["bitfinex","BTCUSD",1723507285309,[[59391.0,0.0001],[59386.0,0.01020188],[59385.0,0.009097],[59383.0,0.009086],[59382.0,0.0759]],[[59392.0,1.54732804],[59399.0,0.01],[59400.0,0.29647257],[59401.0,0.02379812],[59403.0,0.52021024]]]
["bitfinex","BTCUSD",1723507285513,[[59391.0,0.0001],[59386.0,0.01020188],[59385.0,0.009097],[59383.0,0.009086],[59382.0,0.0759]],[[59392.0,1.70206084],[59399.0,0.01],[59400.0,0.30627069],[59401.0,0.014],[59403.0,0.13622361]]]
["bitfinex","BTCUSD",1723507285687,[[59391.0,0.0001],[59386.0,0.01020188],[59385.0,0.009097],[59383.0,0.009086],[59382.0,0.0759]],[[59392.0,1.70206084],[59398.0,0.269371],[59399.0,0.01979812],[59400.0,0.29647257],[59401.0,0.014]]]
["bitfinex","BTCUSD",1723507285899,[[59391.0,0.0001],[59386.0,0.01020188],[59385.0,0.009097],[59383.0,0.009086],[59382.0,0.0759]],[[59392.0,1.70206084],[59398.0,0.269371],[59399.0,0.01979812],[59400.0,0.29647257],[59404.0,0.08501906]]]
["bitfinex","BTCUSD",1723507286096,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59382.0,0.0759],[59363.0,0.109097]],[[59392.0,1.73389319],[59398.0,0.269371],[59399.0,0.01979812],[59400.0,0.27864022],[59402.0,0.05000259]]]
["bitfinex","BTCUSD",1723507286279,[[59391.0,0.0001],[59385.0,0.01929888],[59383.0,0.009086],[59382.0,0.0759],[59367.0,0.010202]],[[59392.0,1.73389319],[59398.0,0.269371],[59399.0,0.01979812],[59400.0,0.26464022],[59403.0,0.13622361]]]
["bitfinex","BTCUSD",1723507286476,[[59391.0,0.0001],[59385.0,0.01929888],[59383.0,0.009086],[59382.0,0.0759],[59367.0,0.010202]],[[59392.0,1.73389319],[59398.0,0.269371],[59399.0,0.01979812],[59400.0,0.27864022],[59403.0,0.08622102]]]
["bitfinex","BTCUSD",1723507286844,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59382.0,0.0759],[59378.0,0.0004596]],[[59392.0,1.78012884],[59397.0,0.01979812],[59398.0,0.269371],[59400.0,0.26464022],[59403.0,0.13622361]]]
["bitfinex","BTCUSD",1723507287068,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59382.0,0.0759],[59378.0,0.0004596]],[[59392.0,1.83389319],[59397.0,0.01979812],[59398.0,0.269371],[59400.0,0.26464022],[59403.0,0.08622102]]]
["bitfinex","BTCUSD",1723507287195,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59371.0,0.269587]],[[59392.0,1.83389319],[59397.0,0.01979812],[59400.0,0.26464022],[59403.0,0.08622102]]]
["bitfinex","BTCUSD",1723507287196,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59371.0,0.269587]],[[59392.0,1.89032896],[59393.0,0.269393],[59396.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507287397,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59377.0,0.0782]],[[59392.0,1.89032896],[59393.0,0.269393],[59397.0,0.08622102],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507287398,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59377.0,0.0782]],[[59392.0,1.90432896],[59393.0,0.269393],[59395.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507287602,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.019086],[59380.0,0.00020188],[59378.0,0.0004596]],[[59392.0,1.89032896],[59393.0,0.269393],[59395.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507287828,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59359.0,0.269543]],[[59392.0,1.89032896],[59393.0,0.269393],[59394.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507288006,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59372.0,0.134743]],[[59392.0,2.15993324],[59394.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022],[59429.0,0.51732611]]]
["bitfinex","BTCUSD",1723507288208,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59337.0,0.0101207]],[[59392.0,2.15993324],[59393.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022],[59402.0,0.05000259]]]
["bitfinex","BTCUSD",1723507288423,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59373.0,0.19694]],[[59392.0,2.18373136],[59397.0,0.08622102],[59400.0,0.16464022],[59403.0,0.13622361],[59404.0,0.269345]]]
["bitfinex","BTCUSD",1723507288605,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596],[59373.0,0.0622]],[[59392.0,2.17393324],[59393.0,0.00979812],[59397.0,0.08622102],[59400.0,0.16464022],[59402.0,0.05000259]]]
["bitfinex","BTCUSD",1723507288830,[[59391.0,0.0001],[59385.0,0.019097],[59383.0,0.009086],[59380.0,0.00020188],[59378.0,0.08668062]],[[59392.0,2.17393324],[59400.0,0.16464022],[59402.0,0.05000259]]]
["bitfinex","BTCUSD",1723507288831,[[59391.0,0.0001],[59385.0,0.019097],[59383.0,0.009086],[59380.0,0.00020188],[59378.0,0.08668062]],[[59392.0,2.14993324],[59394.0,0.01],[59396.0,0.00979812],[59400.0,0.16464022],[59402.0,0.05000259]]]
["bitfinex","BTCUSD",1723507289032,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59378.0,0.08668062],[59359.0,0.289543]],[[59392.0,2.16393324],[59394.0,0.01],[59395.0,0.00979812],[59400.0,0.16464022],[59403.0,0.13622361]]]
["bitfinex","BTCUSD",1723507289237,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59378.0,0.08668062],[59375.0,0.134734]],[[59392.0,1.89453724],[59394.0,0.01],[59395.0,0.00979812],[59398.0,0.269372],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507289633,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59378.0,0.08668062],[59375.0,0.134734]],[[59392.0,1.90853724],[59394.0,0.01],[59395.0,0.00979812],[59398.0,0.269372],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507289885,[[59391.0,0.0001],[59385.0,0.009097],[59383.0,0.01928788],[59378.0,0.08668062]],[[59392.0,1.90853724],[59398.0,0.269372],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507289886,[[59391.0,0.0001],[59389.0,0.01],[59388.0,0.00020188],[59387.0,0.0774],[59385.0,0.074297]],[[59392.0,1.05240844],[59396.0,0.0824],[59398.0,0.2942],[59400.0,0.16464022],[59403.0,0.01]]]
["bitfinex","BTCUSD",1723507290205,[[59391.0,0.0001],[59390.0,0.01020188],[59387.0,0.0774],[59385.0,0.074297],[59380.0,0.134724]],[[59392.0,1.05240844],[59398.0,0.2942],[59400.0,0.16464022]]]
["bitfinex","BTCUSD",1723507290206,[[59391.0,0.0001],[59390.0,0.01020188],[59387.0,0.0774],[59385.0,0.074297],[59380.0,0.134724]],[[59392.0,1.00597676],[59395.0,0.269383],[59397.0,0.0656],[59398.0,0.2942],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507290415,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.074297],[59378.0,0.08668062],[59376.0,0.269466]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59400.0,0.24704022],[59408.0,0.04988713]]]
["bitfinex","BTCUSD",1723507290611,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.074297],[59378.0,0.08668062],[59376.0,0.269466]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269366],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507290813,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.009097],[59382.0,0.0652],[59379.0,0.27855]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59400.0,0.24704022],[59416.0,0.40108537]]]
["bitfinex","BTCUSD",1723507291018,[[59391.0,0.0001],[59390.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59400.0,0.24704022],[59410.0,0.18599528]]]
["bitfinex","BTCUSD",1723507291227,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.009097],[59382.0,0.0652],[59379.0,0.009097]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507291673,[[59391.0,0.0001],[59388.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507291803,[[59391.0,0.0001],[59389.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507292008,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.009097],[59382.0,0.0652],[59363.0,0.129097]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507292266,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.009097],[59382.0,0.0652],[59379.0,0.143824]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507292477,[[59391.0,0.0001],[59388.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507292884,[[59391.0,0.0001],[59389.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507293085,[[59391.0,0.0001],[59387.0,0.08760188],[59385.0,0.009097],[59382.0,0.0652],[59380.0,0.134725]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507293328,[[59391.0,0.0001],[59390.0,0.01020188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507293541,[[59391.0,0.0001],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507293542,[[59391.0,0.01030188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652],[59219.0,0.39753774]],[[59392.0,1.32141949],[59397.0,0.0656],[59398.0,0.2942],[59399.0,0.269367],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507293847,[[59391.0,0.01030188],[59387.0,0.0774],[59385.0,0.009097],[59382.0,0.0652],[59380.0,0.269446]],[[59392.0,0.95202349],[59396.0,0.26938],[59397.0,0.0656],[59398.0,0.2942],[59400.0,0.24704022]]]
["bitfinex","BTCUSD",1723507294090,[[59391.0,0.07060188],[59388.0,0.08622102],[59385.0,0.278525],[59382.0,0.269438],[59376.0,0.01]],[[59392.0,0.10609145],[59404.0,0.2942],[59405.0,0.0639],[59407.0,0.269329],[59409.0,0.01]]]
["bitfinex","BTCUSD",1723507294310,[[59391.0,0.15200188],[59386.0,0.134711],[59385.0,0.278525],[59382.0,0.269438],[59374.0,0.02]],[[59392.0,0.10609145],[59404.0,0.2942],[59405.0,0.0639],[59407.0,0.269329],[59409.0,0.01]]]
["bitfinex","BTCUSD",1723507294311,[[59391.0,0.15200188],[59386.0,0.134711],[59385.0,0.278525],[59382.0,0.269438],[59374.0,0.02]],[[59392.0,0.47474787],[59399.0,0.269367],[59404.0,0.2942],[59405.0,0.0639],[59406.0,0.078]]]
["bitfinex","BTCUSD",1723507294527,[[59391.0,0.15200188],[59385.0,0.278525],[59382.0,0.269438]],[[59392.0,0.47474787],[59399.0,0.269367],[59404.0,0.2942],[59405.0,0.0639],[59406.0,0.078]]]
["bitfinex","BTCUSD",1723507294528,[[59391.0,0.09170188],[59385.0,0.009097],[59382.0,0.269438],[59379.0,0.278549],[59368.0,0.03]],[[59392.0,0.74414387],[59403.0,0.03698821],[59404.0,0.2942],[59405.0,0.0639],[59406.0,0.088]]]
["bitfinex","BTCUSD",1723507294741,[[59391.0,0.09170188],[59388.0,0.0635],[59385.0,0.009097],[59382.0,0.13472],[59379.0,0.548003]],[[59392.0,0.91658591],[59396.0,0.26938],[59398.0,0.078],[59402.0,0.269352],[59403.0,0.13320923]]]
["bitfinex","BTCUSD",1723507294932,[[59391.0,0.09170188],[59388.0,0.0635],[59385.0,0.009097],[59381.0,0.134722],[59379.0,0.278549]],[[59392.0,0.88848651],[59396.0,0.0601],[59398.0,0.078],[59402.0,0.269352],[59403.0,0.09622102]]]
["bitfinex","BTCUSD",1723507295132,[[59391.0,0.09170188],[59388.0,0.0635],[59385.0,0.009097],[59382.0,0.13472],[59379.0,0.278549]],[[59392.0,0.87448651],[59396.0,0.0601],[59398.0,0.078],[59402.0,0.269352],[59403.0,0.09622102]]]
["bitfinex","BTCUSD",1723507295342,[[59391.0,0.09170188],[59388.0,0.0635],[59385.0,0.009097],[59382.0,0.13472],[59379.0,0.278549]],[[59392.0,0.93415483],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.269352],[59403.0,0.09622102]]]
["bitfinex","BTCUSD",1723507295543,[[59391.0,0.09170188],[59388.0,0.0635],[59385.0,0.009097],[59382.0,0.13472],[59379.0,0.278549]],[[59392.0,0.94815483],[59393.0,0.269394],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.269352]]]
["bitfinex","BTCUSD",1723507295742,[[59391.0,0.01030188],[59388.0,0.1449],[59385.0,0.009097],[59382.0,0.13472],[59379.0,0.278549]],[[59392.0,0.94816245],[59393.0,0.269394],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.269352]]]
["bitfinex","BTCUSD",1723507295967,[[59391.0,0.0001],[59390.0,0.01020188],[59388.0,0.1449],[59385.0,0.009097],[59382.0,0.13472]],[[59392.0,0.94816245],[59393.0,0.269394],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.269352]]]
["bitfinex","BTCUSD",1723507296171,[[59391.0,0.0001],[59388.0,0.0914],[59387.0,0.00020188],[59385.0,0.009097],[59384.0,0.0635]],[[59392.0,0.94827443],[59393.0,0.269394],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.269352]]]
["bitfinex","BTCUSD",1723507296426,[[59391.0,0.01030188],[59388.0,0.0814],[59385.0,0.009097],[59384.0,0.0635],[59381.0,0.269442]],[[59392.0,0.94827443],[59396.0,0.0601],[59397.0,0.269377],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507296670,[[59391.0,0.01030188],[59388.0,0.0814],[59385.0,0.009097],[59384.0,0.0635],[59383.0,0.143803]],[[59392.0,0.94827443],[59396.0,0.0601],[59397.0,0.269377],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507297016,[[59391.0,0.01030188],[59388.0,0.0814],[59385.0,0.009097],[59384.0,0.0635],[59383.0,0.009086]],[[59392.0,0.94827443],[59396.0,0.0601],[59397.0,0.269377],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507297419,[[59391.0,0.01030188],[59388.0,0.0814],[59385.0,0.009097],[59384.0,0.0635],[59383.0,0.009086]],[[59392.0,0.94827443],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507297583,[[59391.0,0.0001],[59388.0,0.01020188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086]],[[59392.0,0.94827443],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.28915012]]]
["bitfinex","BTCUSD",1723507297807,[[59391.0,0.0001],[59388.0,0.01020188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086]],[[59392.0,0.94827443],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507298009,[[59391.0,0.01030188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086],[59367.0,0.02]],[[59392.0,0.94827443],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507298450,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086],[59367.0,0.02]],[[59392.0,0.93022634],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507298650,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.143804],[59367.0,0.02]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59402.0,0.279352]]]
["bitfinex","BTCUSD",1723507298875,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.143804],[59367.0,0.02]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507299045,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.143804],[59381.0,0.269443]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507299246,[[59391.0,0.0010097],[59390.0,0.01020188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507299451,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.143804],[59367.0,0.02]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507299627,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086],[59367.0,0.02]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507299844,[[59391.0,0.0010097],[59387.0,0.01020188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507300040,[[59391.0,0.0010097],[59388.0,0.01020188],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507300504,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.277615],[59383.0,0.009086],[59381.0,0.269442]],[[59392.0,0.94822923],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507300650,[[59391.0,0.01121158],[59385.0,0.14381],[59384.0,0.412331],[59383.0,0.009086],[59381.0,0.269442]],[[59392.0,0.67883323],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.64157],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507300855,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086],[59381.0,0.269442]],[[59392.0,0.93022634],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507301053,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.009086],[59381.0,0.269442]],[[59392.0,0.94824483],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507301303,[[59391.0,0.01121158],[59385.0,0.14381],[59384.0,0.1429],[59383.0,0.278519],[59381.0,0.269442]],[[59392.0,0.67884883],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.64157],[59399.0,0.000827]]]
["bitfinex","BTCUSD",1723507301523,[[59391.0,0.01121158],[59385.0,0.14381],[59384.0,0.1429],[59383.0,0.278519],[59381.0,0.269442]],[[59392.0,0.67884883],[59394.0,0.03699206],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.64157]]]
["bitfinex","BTCUSD",1723507301709,[[59391.0,0.01121158],[59386.0,0.134711],[59385.0,0.009097],[59384.0,0.1429],[59383.0,0.278519]],[[59392.0,0.67884883],[59394.0,0.03699206],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.64157]]]
["bitfinex","BTCUSD",1723507301911,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.277614],[59383.0,0.009086],[59376.0,0.269468]],[[59392.0,0.88454119],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59407.0,0.35395586]]]
["bitfinex","BTCUSD",1723507302113,[[59391.0,0.01121158],[59385.0,0.009097],[59384.0,0.277614],[59383.0,0.009086],[59376.0,0.269468]],[[59392.0,0.94786757],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59406.0,0.05968395]]]
["bitfinex","BTCUSD",1723507302334,[[59391.0,0.01121158],[59385.0,0.14381],[59384.0,0.1429],[59383.0,0.278519],[59379.0,0.009097]],[[59392.0,0.94786757],[59395.0,0.269387],[59396.0,0.0601],[59398.0,0.3722],[59405.0,0.01]]]
["bitfinex","BTCUSD",1723507302633,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.009097],[59384.0,0.14972102]],[[59392.0,0.94786757],[59395.0,0.269387],[59398.0,0.3722],[59405.0,0.01]]]
["bitfinex","BTCUSD",1723507302634,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.009097],[59384.0,0.14972102]],[[59392.0,0.39846642],[59395.0,0.269387],[59398.0,0.1415],[59404.0,0.2942],[59405.0,0.01]]]
["bitfinex","BTCUSD",1723507302853,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.39846642],[59395.0,0.269387],[59396.0,0.269381],[59397.0,0.03687422],[59398.0,0.1415]]]
["bitfinex","BTCUSD",1723507303060,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.39846642],[59393.0,0.269395],[59395.0,0.269387],[59398.0,0.1415],[59407.0,0.269329]]]
["bitfinex","BTCUSD",1723507303187,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.39846642],[59393.0,0.269395],[59395.0,0.269387],[59398.0,0.1415],[59407.0,0.279329]]]
["bitfinex","BTCUSD",1723507303387,[[59391.0,0.01121158],[59390.0,0.0762],[59387.0,0.134709],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.39846642],[59393.0,0.269395],[59395.0,0.269387],[59398.0,0.1415],[59405.0,0.01]]]
["bitfinex","BTCUSD",1723507303619,[[59391.0,0.01121158],[59390.0,0.0762],[59386.0,0.134711],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.66786242],[59395.0,0.269387],[59398.0,0.1415],[59405.0,0.01],[59407.0,0.31921483]]]
["bitfinex","BTCUSD",1723507303797,[[59391.0,0.01121158],[59390.0,0.0762],[59386.0,0.134711],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.66786242],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59407.0,0.32921483]]]
["bitfinex","BTCUSD",1723507303997,[[59391.0,0.01121158],[59390.0,0.0762],[59386.0,0.134711],[59385.0,0.278522],[59384.0,0.14972102]],[[59392.0,0.66786242],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59406.0,0.04988583]]]
["bitfinex","BTCUSD",1723507304221,[[59391.0,0.01121158],[59390.0,0.0762],[59385.0,0.009097],[59384.0,0.198214],[59377.0,0.269462]],[[59392.0,0.93725842],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59404.0,0.3042]]]
["bitfinex","BTCUSD",1723507304425,[[59391.0,0.01121158],[59390.0,0.0762],[59385.0,0.143811],[59384.0,0.0635],[59377.0,0.269462]],[[59392.0,0.93725842],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59404.0,0.35408583]]]
["bitfinex","BTCUSD",1723507304640,[[59391.0,0.01121158],[59390.0,0.0762],[59385.0,0.143811],[59384.0,0.0635],[59377.0,0.269462]],[[59392.0,0.93725842],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59402.0,0.04988583]]]
["bitfinex","BTCUSD",1723507305243,[[59391.0,0.01121158],[59387.0,0.0825],[59385.0,0.143811],[59384.0,0.0635],[59377.0,0.269462]],[[59392.0,0.93725842],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59402.0,0.04988583]]]
["bitfinex","BTCUSD",1723507305462,[[59391.0,0.01121158],[59387.0,0.0825],[59385.0,0.143811],[59384.0,0.0635],[59377.0,0.269462]],[[59392.0,0.93705725],[59395.0,0.269387],[59398.0,0.0635],[59399.0,0.082627],[59402.0,0.04988583]]]
["bitfinex","BTCUSD",1723507305664,[[59391.0,0.01121158],[59387.0,0.217207],[59386.0,0.269422],[59385.0,0.009097],[59384.0,0.0635]],[[59392.0,0.39826525],[59395.0,0.269387],[59396.0,0.26938],[59398.0,0.0635],[59399.0,0.351993]]]
["bitfinex","BTCUSD",1723507305886,[[59391.0,0.01121158],[59389.0,0.134704],[59387.0,0.0825],[59386.0,0.269422],[59385.0,0.278521]],[[59392.0,0.26356725],[59393.0,0.134696],[59395.0,0.30616159],[59398.0,0.0635],[59399.0,0.270193]]]
["bitfinex","BTCUSD",1723507306089,[[59391.0,0.15661158],[59388.0,0.269411],[59386.0,0.269422],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.09112521],[59397.0,0.269378],[59398.0,0.03677459],[59399.0,0.000827],[59402.0,0.31923683]]]
["bitfinex","BTCUSD",1723507306293,[[59391.0,0.29131158],[59388.0,0.269411],[59386.0,0.269422],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.09112521],[59397.0,0.134688],[59399.0,0.270195],[59402.0,0.30612559],[59403.0,0.23189525]]]
["bitfinex","BTCUSD",1723507306494,[[59391.0,0.56071258],[59388.0,0.269411],[59386.0,0.269422],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.09112521],[59399.0,0.270195],[59402.0,0.30612559],[59403.0,0.23189525]]]
["bitfinex","BTCUSD",1723507306495,[[59391.0,0.56071258],[59388.0,0.269411],[59386.0,0.269422],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.09112521],[59399.0,0.270195],[59402.0,0.11878401],[59403.0,0.1],[59404.0,0.11478583]]]
["bitfinex","BTCUSD",1723507306712,[[59391.0,0.56071258],[59388.0,0.269411],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.09112521],[59399.0,0.270195],[59402.0,0.11878401],[59404.0,0.11478583]]]
["bitfinex","BTCUSD",1723507306713,[[59391.0,0.56071258],[59388.0,0.269411],[59385.0,0.009097],[59384.0,0.08622102],[59380.0,0.01]],[[59392.0,0.04573599],[59399.0,0.000827],[59402.0,0.269354],[59404.0,0.0649],[59405.0,0.11878633]]]
["bitfinex","BTCUSD",1723507306917,[[59391.0,1.09951458],[59388.0,0.01],[59386.0,0.02],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.028],[59399.0,0.000827],[59408.0,0.03677459],[59409.0,0.86866487],[59411.0,0.05071283]]]
["bitfinex","BTCUSD",1723507307127,[[59391.0,1.13251458],[59388.0,0.02],[59386.0,0.2942],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.028],[59399.0,0.000827],[59408.0,0.03677459],[59409.0,0.51732611],[59411.0,0.000827]]]
["bitfinex","BTCUSD",1723507307339,[[59391.0,1.57435762],[59389.0,0.02],[59386.0,0.2942],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.028],[59399.0,0.000827],[59409.0,0.51732611],[59411.0,0.000827],[59414.0,0.2693]]]
["bitfinex","BTCUSD",1723507307562,[[59391.0,1.57435762],[59386.0,0.2942],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.028],[59399.0,0.000827],[59409.0,0.51732611],[59411.0,0.000827],[59414.0,0.2693]]]
["bitfinex","BTCUSD",1723507307563,[[59391.0,1.834207],[59388.0,0.269412],[59386.0,0.2942],[59385.0,0.009097],[59384.0,0.08622102]],[[59392.0,0.014],[59399.0,0.000827],[59409.0,0.51732611],[59411.0,0.000827],[59419.0,0.269274]]]
["bitfinex","BTCUSD",1723507307766,[[59398.0,0.98299288],[59392.0,0.1443],[59391.0,0.95040572],[59386.0,0.34451711],[59385.0,0.08457266]],[[59399.0,0.000827],[59409.0,0.51732611],[59411.0,0.000827],[59424.0,0.32017109],[59425.0,0.07513963]]]
["bitfinex","BTCUSD",1723507307997,[[59398.0,1.80315594],[59392.0,0.08622102],[59391.0,0.3934107],[59388.0,0.05031711],[59386.0,0.07547566]],[[59399.0,0.000827],[59409.0,0.51732611],[59411.0,0.000827],[59422.0,0.269264],[59423.0,0.03677144]]]
["bitfinex","BTCUSD",1723507308200,[[59398.0,2.07447931],[59392.0,0.08622102],[59391.0,0.2704107],[59388.0,0.05031711],[59387.0,0.07547566]],[[59399.0,0.000827],[59411.0,0.000827],[59421.0,0.269268],[59426.0,0.31933809],[59433.0,0.2955946]]]
["bitfinex","BTCUSD",1723507308401,[[59398.0,2.07447931],[59392.0,0.08622102],[59391.0,0.2704107],[59389.0,0.05031711],[59387.0,0.07547566]],[[59399.0,0.000827],[59411.0,0.000827],[59420.0,0.134635],[59421.0,0.269268],[59425.0,0.03682625]]]
["bitfinex","BTCUSD",1723507308602,[[59398.0,2.07447931],[59392.0,0.08622102],[59391.0,0.2704107],[59389.0,0.31972611],[59387.0,0.07547566]],[[59399.0,0.000827],[59411.0,0.000827],[59424.0,0.135453],[59425.0,0.03682625],[59430.0,0.414428]]]
["bitfinex","BTCUSD",1723507308846,[[59398.0,2.48366822],[59392.0,0.08622102],[59391.0,0.32072781],[59389.0,0.07547566],[59388.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59423.0,0.134628],[59424.0,0.000827],[59427.0,0.269239]]]
["bitfinex","BTCUSD",1723507309055,[[59398.0,2.21429922],[59392.0,0.08622102],[59391.0,0.32072781],[59389.0,0.07547566],[59388.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507309056,[[59398.0,2.21429922],[59392.0,0.08622102],[59391.0,0.32072781],[59389.0,0.07547566],[59388.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59424.0,0.270078],[59438.0,0.52548941],[59443.0,0.43823218]]]
["bitfinex","BTCUSD",1723507309248,[[59398.0,2.07447931],[59393.0,0.05031711],[59392.0,0.08622102],[59391.0,0.34588636],[59390.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59420.0,0.134637],[59424.0,0.270078],[59429.0,0.78655711]]]
["bitfinex","BTCUSD",1723507309363,[[59398.0,2.21429092],[59392.0,0.13653813],[59391.0,0.34588636],[59389.0,0.10063422],[59387.0,0.269418]],[[59399.0,0.000827],[59411.0,0.000827],[59424.0,0.270078],[59426.0,0.269244],[59429.0,0.78655711]]]
["bitfinex","BTCUSD",1723507309563,[[59398.0,2.21429092],[59392.0,0.13653813],[59391.0,0.34588636],[59389.0,0.10063422],[59387.0,0.269418]],[[59399.0,0.000827],[59411.0,0.000827],[59423.0,0.134628],[59424.0,0.000827],[59426.0,0.269244]]]
["bitfinex","BTCUSD",1723507309809,[[59398.0,2.21429092],[59393.0,0.05031711],[59392.0,0.08622102],[59391.0,0.34588636],[59390.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59423.0,0.134628],[59424.0,0.000827],[59426.0,0.269244]]]
["bitfinex","BTCUSD",1723507310012,[[59398.0,2.21929092],[59393.0,0.05031711],[59392.0,0.16169668],[59391.0,0.2704107],[59390.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59424.0,0.000827],[59426.0,0.269244],[59432.0,0.40553211]]]
["bitfinex","BTCUSD",1723507310187,[[59398.0,2.07447931],[59393.0,0.05031711],[59392.0,0.16169668],[59391.0,0.2704107],[59390.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59423.0,0.269258],[59424.0,0.000827],[59426.0,0.269244]]]
["bitfinex","BTCUSD",1723507310387,[[59398.0,2.07447931],[59392.0,0.13653813],[59391.0,0.2704107],[59390.0,0.07547566],[59389.0,0.10063422]],[[59399.0,0.000827],[59411.0,0.000827],[59422.0,0.134631],[59423.0,0.269258],[59424.0,0.000827]]]
["bitfinex","BTCUSD",1723507310629,[[59410.0,0.95280088],[59409.0,0.01],[59407.0,0.02],[59399.0,0.00195437],[59398.0,0.82567446]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59433.0,0.0808],[59434.0,0.05009309]]]
["bitfinex","BTCUSD",1723507310765,[[59410.0,1.42094292],[59409.0,0.2942],[59407.0,0.08622102],[59399.0,0.00195437],[59398.0,0.20922102]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59435.0,0.269202],[59436.0,0.05009309]]]
["bitfinex","BTCUSD",1723507310970,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59399.0,0.31967911],[59398.0,0.16169668]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59437.0,0.407495],[59439.0,0.07647454]]]
["bitfinex","BTCUSD",1723507311268,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.34483066]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59432.0,0.134608],[59434.0,0.269206]]]
["bitfinex","BTCUSD",1723507311470,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59401.0,0.31967211],[59400.0,0.07547566]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59431.0,0.13461],[59434.0,0.269206]]]
["bitfinex","BTCUSD",1723507311678,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.34483066]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59434.0,0.269206],[59444.0,0.56804373]]]
["bitfinex","BTCUSD",1723507311884,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59403.0,0.05031711],[59401.0,0.34483066]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59432.0,0.134608],[59434.0,0.269206]]]
["bitfinex","BTCUSD",1723507312145,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59403.0,0.05031711],[59401.0,0.34483066]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59443.0,0.269168],[59493.0,0.82620035]]]
["bitfinex","BTCUSD",1723507312343,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59403.0,0.05031711],[59402.0,0.07547566]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59432.0,0.134608],[59434.0,0.269206]]]
["bitfinex","BTCUSD",1723507312580,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59401.0,0.31967211],[59400.0,0.07547566]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59432.0,0.134607],[59434.0,0.269206]]]
["bitfinex","BTCUSD",1723507312965,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.269355]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611]]]
["bitfinex","BTCUSD",1723507312966,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.269355]],[[59411.0,0.002827],[59424.0,0.000827],[59429.0,0.51732611],[59436.0,0.134599],[59443.0,0.269165]]]
["bitfinex","BTCUSD",1723507313171,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.34483066]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59436.0,0.134598],[59440.0,0.270006]]]
["bitfinex","BTCUSD",1723507313374,[[59410.0,1.69221129],[59409.0,0.2942],[59407.0,0.08622102],[59401.0,0.269355],[59400.0,0.05031711]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59435.0,0.134601],[59440.0,0.270006]]]
["bitfinex","BTCUSD",1723507313524,[[59410.0,1.69321129],[59409.0,0.563519],[59407.0,0.08622102],[59401.0,0.269355],[59400.0,0.05031711]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59437.0,0.195398],[59440.0,0.347506]]]
["bitfinex","BTCUSD",1723507313725,[[59410.0,1.96252529],[59409.0,0.2942],[59407.0,0.08622102],[59402.0,0.05031711],[59401.0,0.269355]],[[59411.0,0.000827],[59424.0,0.000827],[59429.0,0.51732611],[59440.0,0.270006],[59443.0,0.329965]]]
["bitfinex","BTCUSD",1723507313927,[[59423.0,0.82424188],[59420.0,0.03],[59419.0,0.2942],[59414.0,0.00195437],[59410.0,0.29644204]],[[59424.0,0.000827],[59429.0,0.51732611],[59440.0,0.000827],[59443.0,0.0608],[59444.0,0.51795064]]]
["bitfinex","BTCUSD",1723507314274,[[59423.0,1.65819592],[59420.0,0.03],[59419.0,0.38042102],[59414.0,0.00195437],[59413.0,0.08622102]],[[59424.0,0.000827],[59429.0,0.51732611],[59440.0,0.000827],[59442.0,0.134586],[59443.0,0.269165]]]
["bitfinex","BTCUSD",1723507314477,[[59423.0,1.65819592],[59420.0,0.03],[59419.0,0.38042102],[59414.0,0.00195437],[59413.0,0.08622102]],[[59424.0,0.000827],[59440.0,0.000827],[59443.0,0.269165]]]
["bitfinex","BTCUSD",1723507314478,[[59423.0,1.65819592],[59420.0,0.03],[59419.0,0.38042102],[59414.0,0.00195437],[59413.0,0.08622102]],[[59424.0,0.000827],[59440.0,0.000827],[59443.0,0.403749],[59445.0,0.08704802],[59449.0,0.269139]]]
["bitfinex","BTCUSD",1723507314805,[[59423.0,1.65819592],[59420.0,0.03],[59419.0,0.38042102],[59414.0,0.00195437],[59413.0,0.08622102]],[[59424.0,0.000827],[59440.0,0.000827],[59442.0,0.134585],[59443.0,0.269165],[59445.0,0.08704802]]]
["bitfinex","BTCUSD",1723507315425,[[59423.0,1.65819592],[59420.0,0.03],[59419.0,0.38042102],[59414.0,0.00195437],[59413.0,0.08622102]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.65253164],[59445.0,0.08704802],[59452.0,0.563327]]]
["bitfinex","BTCUSD",1723507315635,[[59423.0,1.66819592],[59420.0,0.02],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.134953]]]
["bitfinex","BTCUSD",1723507315809,[[59423.0,1.68819592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59406.0,0.05031711]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.134953]]]
["bitfinex","BTCUSD",1723507315810,[[59423.0,1.68819592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59406.0,0.05031711]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507316043,[[59423.0,1.68819592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59407.0,0.13633842]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507316260,[[59423.0,1.68919592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59407.0,0.13633842]],[[59424.0,0.014827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507316463,[[59423.0,1.68819592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59407.0,0.08622102]],[[59424.0,0.001827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507316820,[[59423.0,1.69919592],[59419.0,0.38042102],[59418.0,0.269275],[59414.0,0.00195437],[59407.0,0.08622102]],[[59424.0,0.002827],[59440.0,0.000827],[59444.0,0.51795064],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507317023,[[59423.0,1.39993992],[59418.0,0.03],[59417.0,0.269281],[59414.0,0.00195437],[59413.0,0.2942]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.08622102],[59444.0,0.59835064],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507317222,[[59423.0,1.39993992],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.03016977],[59414.0,0.00195437]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.08622102],[59444.0,0.59835064],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507317223,[[59423.0,1.39993992],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.03016977],[59414.0,0.00195437]],[[59424.0,0.001827],[59438.0,0.197294],[59440.0,0.28003216],[59443.0,0.08622102],[59444.0,0.59835064]]]
["bitfinex","BTCUSD",1723507317432,[[59423.0,1.39993992],[59420.0,0.01],[59418.0,0.02],[59417.0,0.269281],[59416.0,0.01212414]],[[59424.0,0.001827],[59440.0,0.28003216],[59443.0,0.08622102],[59444.0,0.59835064]]]
["bitfinex","BTCUSD",1723507317433,[[59423.0,1.39993992],[59420.0,0.01],[59418.0,0.02],[59417.0,0.269281],[59416.0,0.01212414]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.08622102],[59444.0,0.66105064],[59461.0,0.51732611]]]
["bitfinex","BTCUSD",1723507317775,[[59423.0,1.39993992],[59420.0,0.01],[59418.0,0.02],[59417.0,0.269281],[59416.0,0.01212414]],[[59424.0,0.001827],[59439.0,0.134592],[59440.0,0.000827],[59442.0,0.01020894],[59443.0,0.62455102]]]
["bitfinex","BTCUSD",1723507317984,[[59423.0,1.39993992],[59420.0,0.01],[59418.0,0.02],[59417.0,0.269281],[59416.0,0.01212414]],[[59424.0,0.001827],[59440.0,0.000827],[59441.0,0.134588],[59442.0,0.01020894],[59443.0,0.35538602]]]
["bitfinex","BTCUSD",1723507318132,[[59423.0,1.29993992],[59418.0,0.02],[59417.0,0.279281],[59416.0,0.01212414],[59398.0,0.16139712]],[[59424.0,0.002827],[59440.0,0.000827],[59442.0,0.01020894],[59443.0,0.35538602],[59508.0,0.29825345]]]
["bitfinex","BTCUSD",1723507318339,[[59423.0,1.29993992],[59417.0,0.279281],[59416.0,0.01212414],[59398.0,0.16139712]],[[59424.0,0.002827],[59440.0,0.000827],[59442.0,0.01020894],[59443.0,0.35538602],[59508.0,0.29825345]]]
["bitfinex","BTCUSD",1723507318340,[[59423.0,1.12749788],[59417.0,0.279281],[59416.0,0.01016977],[59415.0,0.02],[59410.0,0.00195437]],[[59424.0,0.002827],[59437.0,0.134597],[59440.0,0.270009],[59442.0,0.01020894],[59443.0,0.35538602]]]
["bitfinex","BTCUSD",1723507318541,[[59423.0,1.12749788],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.11016977],[59415.0,0.02]],[[59424.0,0.002827],[59436.0,0.0801],[59440.0,0.270009],[59442.0,0.01020894],[59443.0,0.35538602]]]
["bitfinex","BTCUSD",1723507318763,[[59423.0,1.12749788],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.13016977],[59396.0,0.0501174]],[[59424.0,0.002827],[59440.0,0.270009],[59443.0,0.35538602]]]
["bitfinex","BTCUSD",1723507318764,[[59423.0,1.12749788],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.13016977],[59396.0,0.0501174]],[[59424.0,0.002827],[59440.0,0.135416],[59441.0,0.0801],[59443.0,0.269165],[59449.0,0.26914]]]
["bitfinex","BTCUSD",1723507318946,[[59423.0,1.12749788],[59418.0,0.01],[59417.0,0.269281],[59416.0,0.13016977],[59400.0,1.0232771]],[[59424.0,0.002827],[59440.0,0.135416],[59441.0,0.0801],[59443.0,0.269165],[59449.0,0.26914]]]
["bitfinex","BTCUSD",1723507319167,[[59423.0,1.12749788],[59419.0,0.2942],[59418.0,0.03],[59417.0,0.269281],[59416.0,0.11016977]],[[59424.0,0.002827],[59440.0,0.000827],[59441.0,0.134588],[59443.0,0.27899334],[59445.0,0.082227]]]
["bitfinex","BTCUSD",1723507319343,[[59423.0,1.29993992],[59420.0,0.08622102],[59419.0,0.3042],[59418.0,0.02],[59417.0,0.269281]],[[59424.0,0.002827],[59440.0,0.000827],[59443.0,0.269165],[59445.0,0.082227],[59457.0,0.08622102]]]
["bitfinex","BTCUSD",1723507319542,[[59423.0,1.28893992],[59420.0,0.08622102],[59419.0,0.3242],[59417.0,0.269281],[59394.0,0.3861212]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.269165],[59445.0,0.082227],[59457.0,0.08622102]]]
["bitfinex","BTCUSD",1723507319744,[[59423.0,1.28893992],[59420.0,0.09622102],[59419.0,0.3142],[59417.0,0.269281],[59394.0,0.3861212]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.269165],[59445.0,0.082227],[59457.0,0.08622102]]]
["bitfinex","BTCUSD",1723507320024,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.3242],[59417.0,0.269281],[59394.0,0.3861212]],[[59424.0,0.001827],[59440.0,0.000827],[59443.0,0.269165],[59445.0,0.082227],[59457.0,0.08622102]]]
["bitfinex","BTCUSD",1723507320225,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.3042],[59418.0,0.02],[59417.0,0.269281]],[[59424.0,0.000827],[59440.0,0.135417],[59443.0,0.269165],[59445.0,0.082227],[59454.0,0.01]]]
["bitfinex","BTCUSD",1723507320451,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.3042],[59417.0,0.289281],[59398.0,0.08622102]],[[59424.0,0.000827],[59440.0,0.135417],[59443.0,0.269165],[59445.0,0.082227],[59446.0,0.27952002]]]
["bitfinex","BTCUSD",1723507320663,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.01],[59417.0,0.289281],[59400.0,0.7290771]],[[59424.0,0.000827],[59439.0,0.134592],[59440.0,0.270007],[59443.0,0.269165],[59445.0,0.16844802]]]
["bitfinex","BTCUSD",1723507320846,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.01],[59417.0,0.289281],[59416.0,0.40436977]],[[59424.0,0.000827],[59439.0,0.134592],[59440.0,0.270007],[59443.0,0.269165],[59445.0,0.16844802]]]
["bitfinex","BTCUSD",1723507321057,[[59423.0,1.29093992],[59420.0,0.08622102],[59419.0,0.01],[59417.0,0.289281],[59416.0,0.40436977]],[[59424.0,0.000827],[59438.0,0.134594],[59440.0,0.270007],[59443.0,0.269165],[59445.0,0.16844802]]]
["bitfinex","BTCUSD",1723507321244,[[59423.0,1.10089788],[59418.0,0.08622102],[59417.0,0.269281],[59416.0,0.3942],[59413.0,0.01]],[[59424.0,0.000827],[59440.0,0.270007],[59444.0,0.26978753],[59445.0,0.000827],[59446.0,0.01036702]]]
["bitfinex","BTCUSD",1723507321376,[[59423.0,1.27333992],[59422.0,0.3242],[59420.0,0.00195437],[59418.0,0.08622102],[59416.0,0.1]],[[59424.0,0.000827],[59440.0,0.000827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507321580,[[59423.0,1.10089788],[59416.0,0.1],[59414.0,0.01],[59412.0,0.02],[59411.0,0.00195437]],[[59424.0,0.001827],[59436.0,0.1346],[59438.0,0.0637],[59440.0,0.000827],[59441.0,0.0804]]]
["bitfinex","BTCUSD",1723507321785,[[59423.0,1.10089788],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.02006978],[59412.0,0.02]],[[59424.0,0.001827],[59436.0,0.1346],[59438.0,0.0637],[59440.0,0.000827],[59441.0,0.0804]]]
["bitfinex","BTCUSD",1723507321786,[[59423.0,1.10089788],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.02006978],[59412.0,0.02]],[[59424.0,0.001827],[59436.0,0.1346],[59438.0,0.602078],[59440.0,0.000827],[59441.0,0.0804]]]
["bitfinex","BTCUSD",1723507322000,[[59423.0,1.09889788],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.01006978],[59413.0,0.01]],[[59424.0,0.000827],[59438.0,0.332889],[59440.0,0.000827],[59441.0,0.0804],[59443.0,0.78649311]]]
["bitfinex","BTCUSD",1723507322201,[[59423.0,1.09889788],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.01006978],[59413.0,0.01]],[[59424.0,0.000827],[59434.0,0.134604],[59436.0,0.269201],[59438.0,0.332889],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507322402,[[59423.0,1.09889788],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.01006978],[59413.0,0.01]],[[59424.0,0.000827],[59436.0,0.269201],[59438.0,0.332889],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507322403,[[59423.0,0.83664188],[59419.0,0.26927],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.01006978]],[[59424.0,0.001827],[59436.0,0.269201],[59438.0,0.332889],[59440.0,0.000827],[59466.0,0.269061]]]
["bitfinex","BTCUSD",1723507322609,[[59423.0,0.82964188],[59419.0,0.26927],[59416.0,0.1],[59415.0,0.269291],[59414.0,0.01006978]],[[59424.0,0.000827],[59434.0,0.134605],[59436.0,0.269201],[59438.0,0.332889],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507322838,[[59423.0,0.76414188],[59422.0,0.269257],[59421.0,0.0655],[59416.0,0.1],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0804],[59435.0,0.1346],[59438.0,0.332889],[59440.0,0.270007]]]
["bitfinex","BTCUSD",1723507323040,[[59423.0,0.76614188],[59422.0,0.269257],[59421.0,0.0655],[59416.0,0.1],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0804],[59435.0,0.1346],[59438.0,0.332889],[59440.0,0.270007]]]
["bitfinex","BTCUSD",1723507323266,[[59423.0,0.76414188],[59422.0,0.269257],[59421.0,0.0655],[59416.0,0.1],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0804],[59435.0,0.1346],[59438.0,0.332889],[59440.0,0.270007]]]
["bitfinex","BTCUSD",1723507323478,[[59423.0,1.03339788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59438.0,0.0637],[59439.0,0.0764],[59440.0,0.135416],[59442.0,0.269171]]]
["bitfinex","BTCUSD",1723507323721,[[59423.0,1.06339788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.0637],[59439.0,0.0764],[59440.0,0.000827],[59442.0,0.269171]]]
["bitfinex","BTCUSD",1723507323962,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.0637],[59439.0,0.210993],[59440.0,0.000827],[59442.0,0.269171]]]
["bitfinex","BTCUSD",1723507324196,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.198294],[59439.0,0.345584],[59440.0,0.000827],[59442.0,0.269171]]]
["bitfinex","BTCUSD",1723507324639,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59437.0,0.134597],[59438.0,0.0637],[59439.0,0.345584],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507324855,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.0637],[59439.0,0.0764],[59440.0,0.000827],[59448.0,0.269144]]]
["bitfinex","BTCUSD",1723507325078,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.0637],[59440.0,0.000827],[59442.0,0.350371],[59451.0,0.09622102]]]
["bitfinex","BTCUSD",1723507325295,[[59423.0,1.05839788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.001827],[59438.0,0.0637],[59439.0,0.134593],[59440.0,0.000827],[59442.0,0.350371]]]
["bitfinex","BTCUSD",1723507325598,[[59423.0,1.05639788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59438.0,0.0637],[59439.0,0.269183],[59440.0,0.000827],[59442.0,0.350371]]]
["bitfinex","BTCUSD",1723507325840,[[59423.0,1.06039788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59437.0,0.134598],[59438.0,0.0637],[59439.0,0.269183],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507326087,[[59423.0,1.06039788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59438.0,0.0637],[59439.0,0.269183],[59440.0,0.000827],[59548.0,0.5]]]
["bitfinex","BTCUSD",1723507326322,[[59423.0,1.06039788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59438.0,0.198294],[59439.0,0.269183],[59440.0,0.000827],[59492.0,0.51732611]]]
["bitfinex","BTCUSD",1723507326574,[[59423.0,1.06439788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59437.0,0.134596],[59438.0,0.0637],[59439.0,0.269183],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507326806,[[59423.0,1.06439788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198294],[59439.0,0.269183],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507327270,[[59423.0,1.06439788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198294],[59439.0,0.27903949],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507327490,[[59423.0,1.06439788],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59413.0,0.09622102]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198294],[59439.0,0.27903949],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507327710,[[59423.0,0.79514188],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59413.0,0.09622102]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.0637],[59439.0,0.27903949],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507327966,[[59423.0,0.79514188],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59413.0,0.09622102]],[[59424.0,0.000827],[59434.0,0.0773],[59437.0,0.134596],[59438.0,0.0637],[59439.0,0.27903949]]]
["bitfinex","BTCUSD",1723507328252,[[59423.0,1.06439788],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59413.0,0.11622102]],[[59424.0,0.000827],[59434.0,0.0773],[59437.0,0.134596],[59438.0,0.0637],[59439.0,0.27903949]]]
["bitfinex","BTCUSD",1723507328706,[[59423.0,1.05639788],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.279291],[59413.0,0.10622102]],[[59424.0,0.000827],[59434.0,0.0773],[59437.0,0.134596],[59438.0,0.0637],[59439.0,0.27903949]]]
["bitfinex","BTCUSD",1723507328942,[[59423.0,1.05839788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.0637],[59439.0,0.41363249],[59470.0,0.1]]]
["bitfinex","BTCUSD",1723507329393,[[59423.0,1.05839788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198295],[59439.0,0.27903949],[59451.0,0.09622102]]]
["bitfinex","BTCUSD",1723507329616,[[59423.0,1.05839788],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59413.0,0.09622102]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198295],[59439.0,0.27903949],[59444.0,0.08684555]]]
["bitfinex","BTCUSD",1723507329837,[[59423.0,0.78914188],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198295],[59439.0,0.27903949],[59444.0,0.08684555]]]
["bitfinex","BTCUSD",1723507330315,[[59423.0,1.05839788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198295],[59439.0,0.27903949],[59444.0,0.08684555]]]
["bitfinex","BTCUSD",1723507330531,[[59423.0,1.05839788],[59421.0,0.0655],[59417.0,0.01],[59416.0,0.3942],[59415.0,0.269291]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198295],[59439.0,0.27903949],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507330778,[[59423.0,1.05839788],[59421.0,0.0655],[59416.0,0.3942],[59415.0,0.269291],[59414.0,0.067416]],[[59424.0,0.000827],[59434.0,0.0773],[59438.0,0.198294],[59439.0,0.27903949],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507331034,[[59423.0,0.01220188],[59419.0,0.269273],[59417.0,0.0797],[59413.0,0.0633],[59405.0,0.02]],[[59424.0,0.063027],[59426.0,0.0818],[59438.0,0.198294],[59439.0,0.27903949],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507331035,[[59423.0,0.01220188],[59419.0,0.269273],[59417.0,0.0797],[59413.0,0.0633],[59405.0,0.02]],[[59424.0,0.063027],[59426.0,0.0818],[59430.0,0.269225],[59435.0,0.269204],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507331263,[[59423.0,0.14682988],[59419.0,0.538546],[59417.0,0.0797],[59413.0,0.0633],[59407.0,0.15364502]],[[59424.0,0.063027],[59426.0,0.0818],[59427.0,0.134619],[59430.0,0.269225],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507331470,[[59423.0,0.14682988],[59422.0,0.269258],[59419.0,0.269273],[59417.0,0.0797],[59416.0,0.269284]],[[59424.0,0.063027],[59426.0,0.0818],[59430.0,0.269225],[59432.0,0.269216],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507331696,[[59423.0,0.01220188],[59422.0,0.134629],[59419.0,0.269273],[59417.0,0.0797],[59416.0,0.269284]],[[59424.0,0.063027],[59426.0,0.216422],[59430.0,0.27902223],[59432.0,0.269216],[59438.0,0.08622102]]]
["bitfinex","BTCUSD",1723507331959,[[59423.0,0.14682988],[59417.0,0.0797],[59416.0,0.269284],[59407.0,0.16364502],[59406.0,0.02]],[[59424.0,0.063027],[59426.0,0.0818],[59430.0,0.00979723],[59432.0,0.269216],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507332181,[[59423.0,0.68534188],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01],[59409.0,0.269316]],[[59424.0,0.000827],[59431.0,0.0622],[59432.0,0.0818],[59436.0,0.269199],[59441.0,0.2942]]]
["bitfinex","BTCUSD",1723507332398,[[59423.0,0.68334188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.000827],[59431.0,0.0622],[59432.0,0.0818],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507332612,[[59423.0,0.68434188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.011827],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507333276,[[59423.0,0.68434188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.020827],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507333486,[[59423.0,0.68334188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.020827],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507333487,[[59423.0,0.68334188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.009827],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507333722,[[59423.0,0.68434188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59411.0,0.01]],[[59424.0,0.00762445],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507333924,[[59423.0,0.68434188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.00762445],[59431.0,0.196811],[59432.0,0.09193368],[59433.0,0.269213],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507334166,[[59423.0,0.68434188],[59419.0,0.269271],[59418.0,0.08622102],[59417.0,0.0797],[59410.0,0.01]],[[59424.0,0.01462445],[59430.0,0.134612],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.269213]]]
["bitfinex","BTCUSD",1723507334955,[[59423.0,0.41508588],[59419.0,0.269271],[59417.0,0.0797],[59416.0,0.269285],[59410.0,0.01]],[[59424.0,0.01462445],[59429.0,0.134614],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.538426]]]
["bitfinex","BTCUSD",1723507335155,[[59423.0,0.49788588],[59419.0,0.269271],[59411.0,0.01],[59410.0,0.02],[59396.0,0.05898148]],[[59424.0,0.01462445],[59431.0,0.0622],[59432.0,0.09193368],[59433.0,0.538426]]]
["bitfinex","BTCUSD",1723507335156,[[59423.0,0.49788588],[59419.0,0.269271],[59411.0,0.01],[59410.0,0.02],[59396.0,0.05898148]],[[59424.0,0.01462445],[59431.0,0.19681],[59432.0,0.0818],[59433.0,0.269213],[59440.0,0.270008]]]
["bitfinex","BTCUSD",1723507335356,[[59423.0,0.83054188],[59422.0,0.269259],[59414.0,0.01],[59413.0,0.35747439],[59411.0,0.2942]],[[59424.0,0.01462445],[59435.0,0.0774],[59440.0,0.270008],[59444.0,0.10062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507335567,[[59423.0,0.85354188],[59415.0,0.01],[59414.0,0.02],[59413.0,0.35552002],[59411.0,0.29615437]],[[59424.0,0.01462445],[59434.0,0.0661],[59435.0,0.0774],[59437.0,0.269192],[59440.0,0.270008]]]
["bitfinex","BTCUSD",1723507335761,[[59423.0,0.85354188],[59415.0,0.01],[59413.0,0.35552002],[59411.0,0.29615437]],[[59424.0,0.01462445],[59434.0,0.0661],[59437.0,0.269192],[59440.0,0.270008]]]
["bitfinex","BTCUSD",1723507335762,[[59423.0,1.12279788],[59415.0,0.01],[59413.0,0.37552002],[59411.0,0.29706407],[59408.0,0.167422]],[[59424.0,0.01462445],[59434.0,0.0661],[59437.0,0.00998133],[59438.0,0.216995],[59440.0,0.270008]]]
["bitfinex","BTCUSD",1723507335968,[[59423.0,0.85354188],[59415.0,0.01],[59413.0,0.35552002],[59412.0,0.02],[59411.0,0.29706407]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134599],[59437.0,0.27917333],[59438.0,0.0824]]]
["bitfinex","BTCUSD",1723507336175,[[59423.0,0.85354188],[59422.0,0.269256],[59415.0,0.01],[59413.0,0.35552002],[59412.0,0.02]],[[59424.0,0.01462445],[59434.0,0.0661],[59435.0,0.134601],[59437.0,0.27917333],[59438.0,0.0824]]]
["bitfinex","BTCUSD",1723507337181,[[59423.0,0.85354188],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.37552002]],[[59424.0,0.01462445],[59434.0,0.0661],[59435.0,0.134601],[59437.0,0.27917333],[59438.0,0.0824]]]
["bitfinex","BTCUSD",1723507337382,[[59423.0,0.85354188],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59414.0,0.02]],[[59424.0,0.01462445],[59434.0,0.0661],[59435.0,0.134601],[59437.0,0.27917333],[59438.0,0.0824]]]
["bitfinex","BTCUSD",1723507337584,[[59423.0,1.12279788],[59416.0,0.01981258],[59415.0,0.02],[59400.0,1.0232771],[59381.0,0.01759136]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134598],[59438.0,0.0824],[59441.0,0.269174]]]
["bitfinex","BTCUSD",1723507337787,[[59423.0,1.12279788],[59418.0,0.01],[59416.0,0.01176695],[59415.0,0.02],[59407.0,0.41453163]],[[59424.0,0.01462445],[59434.0,0.0661],[59438.0,0.0824],[59441.0,0.269174],[59467.0,0.0499465]]]
["bitfinex","BTCUSD",1723507337994,[[59423.0,1.12279788],[59416.0,0.00981258],[59415.0,0.03],[59413.0,0.35747439],[59407.0,0.41453163]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134599],[59438.0,0.0824],[59441.0,0.269174]]]
["bitfinex","BTCUSD",1723507338318,[[59423.0,1.12279788],[59416.0,0.00981258],[59415.0,0.03],[59413.0,0.35747439],[59408.0,0.22640461]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134599],[59438.0,0.0824],[59439.0,0.00996325]]]
["bitfinex","BTCUSD",1723507338525,[[59423.0,0.82279788],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.37552002],[59411.0,0.29706407]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134599],[59438.0,0.351592],[59439.0,0.00996325]]]
["bitfinex","BTCUSD",1723507338874,[[59423.0,0.82279788],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.35552002]],[[59424.0,0.01462445],[59434.0,0.0661],[59436.0,0.134599],[59438.0,0.351592],[59439.0,0.00996325]]]
["bitfinex","BTCUSD",1723507339091,[[59423.0,0.82179788],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.37552002]],[[59424.0,0.00762445],[59434.0,0.0661],[59435.0,0.134601],[59438.0,0.351592],[59439.0,0.00996325]]]
["bitfinex","BTCUSD",1723507339278,[[59423.0,1.09105388],[59416.0,0.01981258],[59415.0,0.02],[59413.0,0.35552002],[59401.0,0.05898261]],[[59424.0,0.00262445],[59438.0,0.0824],[59439.0,0.07026325],[59441.0,0.269178],[59451.0,0.08622102]]]
["bitfinex","BTCUSD",1723507339485,[[59423.0,1.09105388],[59416.0,0.01981258],[59415.0,0.02],[59413.0,0.35552002],[59401.0,0.05898261]],[[59424.0,0.00262445],[59437.0,0.134596],[59438.0,0.0824],[59439.0,0.0603],[59441.0,0.269178]]]
["bitfinex","BTCUSD",1723507339688,[[59423.0,1.09105388],[59418.0,0.01],[59416.0,0.00981258],[59415.0,0.02195437],[59413.0,0.35552002]],[[59424.0,0.00562445],[59438.0,0.0824],[59439.0,0.0603],[59441.0,0.269178],[59452.0,0.01]]]
["bitfinex","BTCUSD",1723507339930,[[59423.0,0.82179788],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.37552002]],[[59424.0,0.00562445],[59438.0,0.351592],[59439.0,0.0603],[59440.0,0.28000029],[59449.0,0.01]]]
["bitfinex","BTCUSD",1723507340283,[[59423.0,0.82179788],[59422.0,0.269256],[59416.0,0.00981258],[59415.0,0.01],[59413.0,0.37552002]],[[59424.0,0.00562445],[59435.0,0.134601],[59438.0,0.351592],[59439.0,0.0603],[59440.0,0.28000029]]]
["bitfinex","BTCUSD",1723507340485,[[59423.0,0.82179788],[59417.0,0.01],[59416.0,0.00981258],[59413.0,0.35552002],[59411.0,0.3151097]],[[59424.0,0.00562445],[59436.0,0.134599],[59438.0,0.351592],[59439.0,0.0603],[59440.0,0.28000029]]]
["bitfinex","BTCUSD",1723507340700,[[59423.0,0.82179788],[59417.0,0.01],[59416.0,0.00981258],[59413.0,0.35552002],[59411.0,0.3151097]],[[59424.0,0.00562445],[59435.0,0.1346],[59438.0,0.351592],[59439.0,0.0603],[59440.0,0.28000029]]]
["bitfinex","BTCUSD",1723507341129,[[59423.0,0.82179788],[59422.0,0.269258],[59417.0,0.01],[59416.0,0.00981258],[59413.0,0.35552002]],[[59424.0,0.00562445],[59435.0,0.1346],[59438.0,0.351592],[59439.0,0.0603],[59440.0,0.28000029]]]
["bitfinex","BTCUSD",1723507342882,[[59423.0,0.65259788],[59418.0,0.269275],[59417.0,0.0642],[59413.0,0.08622102],[59411.0,0.2951097]],[[59424.0,0.00562445],[59427.0,0.0664],[59428.0,0.0789],[59435.0,0.269201],[59440.0,0.28000029]]]
["bitfinex","BTCUSD",1723507343102,[[59423.0,0.65259788],[59419.0,0.0764],[59418.0,0.269275],[59417.0,0.0642],[59413.0,0.09619423]],[[59424.0,0.00562445],[59427.0,0.0664],[59428.0,0.0789],[59432.0,0.134608],[59433.0,0.269214]]]
["bitfinex","BTCUSD",1723507343527,[[59423.0,0.65259788],[59419.0,0.0764],[59418.0,0.269275],[59417.0,0.0642],[59413.0,0.09619423]],[[59424.0,0.00562445],[59427.0,0.0664],[59428.0,0.0789],[59431.0,0.13461],[59433.0,0.269214]]]
["bitfinex","BTCUSD",1723507343742,[[59423.0,0.65259788],[59419.0,0.0764],[59418.0,0.269275],[59417.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59427.0,0.0664],[59428.0,0.0789],[59431.0,0.13461],[59433.0,0.269214]]]
["bitfinex","BTCUSD",1723507344233,[[59423.0,0.72899788],[59421.0,0.269264],[59420.0,0.08622102],[59413.0,0.08622102],[59412.0,0.28953332]],[[59424.0,0.00562445],[59434.0,0.0664],[59436.0,0.0789],[59437.0,0.269195],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507344486,[[59423.0,0.65259788],[59421.0,0.269264],[59420.0,0.16542102],[59419.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59428.0,0.0819],[59434.0,0.335606],[59437.0,0.269195],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507344487,[[59423.0,0.65259788],[59421.0,0.269264],[59420.0,0.16542102],[59419.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59428.0,0.0819],[59434.0,0.335606],[59437.0,0.269195],[59440.0,0.000827]]]
["bitfinex","BTCUSD",1723507344658,[[59423.0,0.65259788],[59421.0,0.269264],[59420.0,0.16542102],[59419.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59428.0,0.0819],[59432.0,0.134608],[59434.0,0.335606],[59437.0,0.27930581]]]
["bitfinex","BTCUSD",1723507344858,[[59423.0,0.65259788],[59421.0,0.269264],[59420.0,0.16542102],[59419.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59432.0,0.134608],[59434.0,0.335606],[59437.0,0.27930581],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507345072,[[59423.0,0.65259788],[59421.0,0.269264],[59420.0,0.16542102],[59419.0,0.0642],[59413.0,0.08622102]],[[59424.0,0.00562445],[59432.0,0.216508],[59434.0,0.335606],[59437.0,0.27930581],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507345678,[[59423.0,0.75129788],[59421.0,0.269264],[59420.0,0.08622102],[59419.0,0.0642],[59414.0,0.01]],[[59424.0,0.00562445],[59434.0,0.0664],[59436.0,0.0824],[59437.0,0.27930581],[59442.0,0.26917]]]
["bitfinex","BTCUSD",1723507345880,[[59423.0,0.75129788],[59420.0,0.08622102],[59419.0,0.0642],[59418.0,0.269278],[59414.0,0.01]],[[59424.0,0.00562445],[59431.0,0.13461],[59432.0,0.269215],[59434.0,0.0664],[59436.0,0.0824]]]
["bitfinex","BTCUSD",1723507346102,[[59423.0,0.75129788],[59420.0,0.08622102],[59419.0,0.0642],[59418.0,0.269278],[59410.0,0.01]],[[59424.0,0.00562445],[59434.0,0.0664],[59436.0,0.0824],[59445.0,0.010827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507346322,[[59423.0,0.38334188],[59421.0,0.269264],[59419.0,0.0792],[59418.0,0.269278],[59411.0,0.0009097]],[[59424.0,0.00562445],[59427.0,0.0809],[59434.0,0.335608],[59437.0,0.01011081],[59442.0,0.09622102]]]
["bitfinex","BTCUSD",1723507346501,[[59423.0,0.38334188],[59421.0,0.269264],[59419.0,0.0792],[59418.0,0.269278],[59414.0,0.0608]],[[59424.0,0.06762445],[59427.0,0.0809],[59434.0,0.269208],[59437.0,0.01011081],[59441.0,0.2942]]]
["bitfinex","BTCUSD",1723507346808,[[59423.0,0.38334188],[59421.0,0.269264],[59419.0,0.0792],[59418.0,0.269278],[59414.0,0.0608]],[[59424.0,0.06762445],[59427.0,0.0809],[59429.0,0.134615],[59431.0,0.26922],[59434.0,0.269208]]]
["bitfinex","BTCUSD",1723507347172,[[59423.0,0.38334188],[59421.0,0.269264],[59419.0,0.0792],[59418.0,0.269278],[59414.0,0.0608]],[[59424.0,0.06762445],[59427.0,0.0809],[59431.0,0.26922],[59434.0,0.269208],[59469.0,0.15095537]]]
["bitfinex","BTCUSD",1723507347351,[[59423.0,0.38334188],[59421.0,0.269264],[59419.0,0.0792],[59418.0,0.269278],[59414.0,0.0608]],[[59424.0,0.06762445],[59427.0,0.0809],[59431.0,0.26922],[59434.0,0.269208],[59454.0,0.05004279]]]
["bitfinex","BTCUSD",1723507347704,[[59423.0,0.65350758],[59419.0,0.0792],[59418.0,0.269278],[59414.0,0.0608],[59389.0,0.12524671]],[[59424.0,0.06762445],[59427.0,0.0809],[59434.0,0.269208],[59436.0,0.269201],[59445.0,0.030827]]]
["bitfinex","BTCUSD",1723507347909,[[59423.0,0.65350758],[59421.0,0.269264],[59420.0,0.08622102],[59419.0,0.0792],[59414.0,0.0608]],[[59424.0,0.00562445],[59428.0,0.0629],[59431.0,0.0782],[59433.0,0.134606],[59434.0,0.269208]]]
["bitfinex","BTCUSD",1723507348410,[[59423.0,0.65350758],[59421.0,0.269264],[59420.0,0.08622102],[59419.0,0.0792],[59414.0,0.0608]],[[59424.0,0.00562445],[59428.0,0.0629],[59431.0,0.0782],[59432.0,0.134607],[59434.0,0.27943029]]]
["bitfinex","BTCUSD",1723507348745,[[59423.0,0.38425158],[59421.0,0.269264],[59420.0,0.08622102],[59419.0,0.0792],[59417.0,0.269279]],[[59424.0,0.00262445],[59428.0,0.0629],[59431.0,0.347423],[59434.0,0.27943029],[59442.0,0.01]]]
["bitfinex","BTCUSD",1723507348948,[[59423.0,0.38425158],[59421.0,0.269264],[59420.0,0.08622102],[59419.0,0.0792],[59417.0,0.269279]],[[59424.0,0.00262445],[59427.0,0.01861655],[59428.0,0.0629],[59430.0,0.134612],[59431.0,0.347423]]]
["bitfinex","BTCUSD",1723507349153,[[59423.0,0.0009097],[59417.0,0.269279],[59408.0,0.167422],[59407.0,0.08622102],[59406.0,0.279331]],[[59424.0,0.00362445],[59428.0,0.332135],[59431.0,0.269223],[59434.0,0.01022229],[59441.0,0.01]]]
["bitfinex","BTCUSD",1723507349338,[[59423.0,0.0009097],[59417.0,0.269278],[59413.0,0.16532102],[59410.0,0.062],[59407.0,0.08622102]],[[59424.0,0.08182445],[59426.0,0.403869],[59427.0,0.01861531],[59428.0,0.0629],[59431.0,0.269223]]]
["bitfinex","BTCUSD",1723507349567,[[59423.0,0.0009097],[59422.0,0.134629],[59419.0,0.26927],[59417.0,0.269278],[59413.0,0.16532102]],[[59424.0,0.09843976],[59426.0,0.134622],[59428.0,0.332135],[59431.0,0.269223],[59435.0,0.269203]]]
["bitfinex","BTCUSD",1723507349776,[[59423.0,0.4047937],[59413.0,0.16532102],[59408.0,0.01002772],[59406.0,0.279331],[59405.0,0.0629]],[[59424.0,0.09843976],[59428.0,0.0629],[59431.0,0.269223],[59435.0,0.269203],[59442.0,0.08622102]]]
["bitfinex","BTCUSD",1723507349982,[[59423.0,0.1365377],[59421.0,0.26926],[59419.0,0.269272],[59415.0,0.269291],[59413.0,0.16532102]],[[59424.0,0.09843976],[59428.0,0.197517],[59431.0,0.269223],[59433.0,0.269215],[59435.0,0.269203]]]
["bitfinex","BTCUSD",1723507350185,[[59423.0,0.0019097],[59419.0,0.269272],[59417.0,0.269279],[59413.0,0.16532102],[59406.0,0.269331]],[[59424.0,0.09843976],[59428.0,0.332134],[59430.0,0.00997147],[59431.0,0.269223],[59432.0,0.03760575]]]
["bitfinex","BTCUSD",1723507350393,[[59423.0,0.0019097],[59422.0,0.134628],[59419.0,0.269272],[59417.0,0.269279],[59413.0,0.16532102]],[[59424.0,0.09843976],[59427.0,0.134619],[59428.0,0.332134],[59430.0,0.00997147],[59431.0,0.269223]]]
["bitfinex","BTCUSD",1723507350575,[[59423.0,0.1355377],[59422.0,0.26926],[59419.0,0.269272],[59417.0,0.269279],[59413.0,0.16532102]],[[59424.0,0.09843976],[59427.0,0.134619],[59428.0,0.0629],[59429.0,0.269232],[59430.0,0.00997147]]]
["bitfinex","BTCUSD",1723507350878,[[59423.0,0.0009097],[59419.0,0.269272],[59417.0,0.269279],[59413.0,0.16532102],[59405.0,0.4571]],[[59424.0,0.09843976],[59427.0,0.134619],[59428.0,0.0629],[59429.0,0.269232],[59430.0,0.00997147]]]
["bitfinex","BTCUSD",1723507351078,[[59423.0,0.0009097],[59422.0,0.134629],[59419.0,0.269272],[59417.0,0.269279],[59414.0,0.269296]],[[59424.0,0.09843976],[59427.0,0.134619],[59428.0,0.0629],[59429.0,0.269232],[59430.0,0.00997147]]]
["bitfinex","BTCUSD",1723507351230,[[59423.0,0.0019097],[59419.0,0.269272],[59417.0,0.269279],[59414.0,0.269296],[59407.0,0.09622102]],[[59424.0,0.0982752],[59427.0,0.134619],[59428.0,0.0629],[59429.0,0.269232],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507351443,[[59423.0,0.1365377],[59422.0,0.269259],[59418.0,0.0811],[59417.0,0.269279],[59413.0,0.08622102]],[[59424.0,0.0190752],[59428.0,0.0629],[59430.0,0.211613],[59432.0,0.27903077],[59437.0,0.269194]]]
["bitfinex","BTCUSD",1723507351604,[[59423.0,0.4057937],[59422.0,0.269259],[59418.0,0.0811],[59417.0,0.269279],[59413.0,0.08622102]],[[59424.0,0.0190752],[59428.0,0.0629],[59429.0,0.134614],[59430.0,0.077],[59432.0,0.27903077]]]
["bitfinex","BTCUSD",1723507351968,[[59423.0,0.4057937],[59422.0,0.269259],[59418.0,0.0811],[59417.0,0.269279],[59413.0,0.08622102]],[[59424.0,0.0220752],[59428.0,0.0629],[59429.0,0.134614],[59430.0,0.077],[59432.0,0.27903077]]]
["bitfinex","BTCUSD",1723507352173,[[59423.0,0.1365377],[59422.0,0.269259],[59420.0,0.269268],[59418.0,0.0811],[59417.0,0.269279]],[[59424.0,0.0220752],[59428.0,0.0629],[59429.0,0.134614],[59430.0,0.077],[59432.0,0.27903077]]]
["bitfinex","BTCUSD",1723507352373,[[59423.0,0.4057937],[59422.0,0.269259],[59418.0,0.0811],[59417.0,0.269279],[59407.0,0.10622102]],[[59424.0,0.0270752],[59428.0,0.0629],[59429.0,0.134614],[59430.0,0.077],[59432.0,0.27903077]]]
["bitfinex","BTCUSD",1723507352576,[[59423.0,0.4057937],[59422.0,0.269259],[59418.0,0.0811],[59417.0,0.269279],[59411.0,0.01070337]],[[59424.0,0.0270752],[59428.0,0.0629],[59429.0,0.134614],[59430.0,0.077],[59432.0,0.00981577]]]
["bitfinex","BTCUSD",1723507353199,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59417.0,0.269279],[59411.0,0.01070337]],[[59424.0,0.0270752],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.00981577],[59506.0,0.85013082]]]
["bitfinex","BTCUSD",1723507353405,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59417.0,0.269279],[59411.0,0.01070337]],[[59424.0,0.0240752],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.00981577],[59470.0,0.52692111]]]
["bitfinex","BTCUSD",1723507353735,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59417.0,0.269279],[59411.0,0.01070337]],[[59424.0,0.0290752],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.00981577],[59433.0,0.08771798]]]
["bitfinex","BTCUSD",1723507353941,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59417.0,0.269279],[59411.0,0.01070337]],[[59424.0,0.01062445],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.00981577],[59433.0,0.05018443]]]
["bitfinex","BTCUSD",1723507354142,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59411.0,0.01070337]],[[59424.0,0.01062445],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.00981577],[59433.0,0.05018443]]]
["bitfinex","BTCUSD",1723507354143,[[59423.0,0.1365377],[59420.0,0.269268],[59418.0,0.0811],[59415.0,0.26929],[59411.0,0.01070337]],[[59424.0,0.01062445],[59427.0,0.01843562],[59428.0,0.197516],[59430.0,0.077],[59432.0,0.27903477]]]
["bitfinex","BTCUSD",1723507354362,[[59423.0,0.4057937],[59420.0,0.269268],[59418.0,0.0811],[59415.0,0.26929],[59411.0,0.01070337]],[[59424.0,0.02906007],[59428.0,0.0629],[59430.0,0.211614],[59432.0,0.27903477],[59433.0,0.05018443]]]
["bitfinex","BTCUSD",1723507354586,[[59423.0,0.1365377],[59420.0,0.269268],[59419.0,0.269273],[59418.0,0.0811],[59415.0,0.26929]],[[59424.0,0.02906007],[59428.0,0.0629],[59430.0,0.211614],[59432.0,0.27903477],[59433.0,0.05018443]]]
["bitfinex","BTCUSD",1723507354587,[[59423.0,0.1365377],[59420.0,0.269268],[59419.0,0.269273],[59418.0,0.0811],[59415.0,0.26929]],[[59424.0,0.02906007],[59428.0,0.0629],[59430.0,0.077],[59432.0,0.0600002],[59433.0,0.07527665]]]
["bitfinex","BTCUSD",1723507354764,[[59423.0,0.1365377],[59420.0,0.269268],[59415.0,0.26929]],[[59424.0,0.02906007],[59428.0,0.0629],[59432.0,0.0600002],[59433.0,0.07527665]]]
["bitfinex","BTCUSD",1723507354765,[[59423.0,0.1365377],[59422.0,0.269256],[59420.0,0.269268],[59416.0,0.0801],[59415.0,0.26929]],[[59424.0,0.10696007],[59428.0,0.0629],[59432.0,0.0600002],[59433.0,0.07527665],[59438.0,0.01]]]
["bitfinex","BTCUSD",1723507354939,[[59423.0,0.1365377],[59422.0,0.269256],[59420.0,0.269268],[59416.0,0.0801],[59415.0,0.26929]],[[59424.0,0.10696007],[59428.0,0.197517],[59432.0,0.3292172],[59433.0,0.07527665],[59435.0,0.36957086]]]
["bitfinex","BTCUSD",1723507355669,[[59423.0,0.1365377],[59422.0,0.269256],[59420.0,0.269268],[59416.0,0.0801],[59415.0,0.26929]],[[59424.0,0.10696007],[59428.0,0.197517],[59431.0,0.31962969],[59432.0,0.35464281],[59434.0,0.10081339]]]
["bitfinex","BTCUSD",1723507356176,[[59423.0,0.1365377],[59420.0,0.269268],[59415.0,0.26929]],[[59424.0,0.10696007],[59428.0,0.197517],[59431.0,0.31962969],[59432.0,0.35464281],[59434.0,0.10081339]]]
["bitfinex","BTCUSD",1723507356177,[[59423.0,0.0019097],[59420.0,0.134634],[59418.0,0.269277],[59415.0,0.26929],[59412.0,0.346802]],[[59424.0,0.18516669],[59425.0,0.134624],[59428.0,0.269234],[59429.0,0.31963969],[59430.0,0.07561004]]]
["bitfinex","BTCUSD",1723507356384,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59415.0,0.26929],[59412.0,0.346802]],[[59424.0,0.24976669],[59425.0,0.134624],[59427.0,0.05040669],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507356636,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59415.0,0.26929],[59412.0,0.346802]],[[59424.0,0.24976669],[59425.0,0.134624],[59427.0,0.05040669],[59428.0,0.34484404],[59429.0,0.269233]]]
["bitfinex","BTCUSD",1723507357320,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21930175],[59425.0,0.134624],[59427.0,0.05040669],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507357733,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21914858],[59425.0,0.134624],[59427.0,0.05040669],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507357941,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21914858],[59425.0,0.134624],[59427.0,0.06047621],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507358280,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21914858],[59425.0,0.134624],[59427.0,0.06047621],[59428.0,0.34484404],[59429.0,0.269233]]]
["bitfinex","BTCUSD",1723507358721,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21914858],[59425.0,0.134624],[59427.0,0.06047621],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507361161,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21907527],[59425.0,0.134624],[59427.0,0.06047621],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507362049,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21907527],[59425.0,0.134624],[59427.0,0.01006952],[59428.0,0.31964069],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507362446,[[59423.0,0.0019097],[59421.0,0.134632],[59418.0,0.269277],[59417.0,0.269278],[59415.0,0.26929]],[[59424.0,0.21907527],[59425.0,0.134624],[59427.0,0.06047621],[59428.0,0.269234],[59429.0,0.34484304]]]
["bitfinex","BTCUSD",1723507362859,[[59423.0,0.0019097],[59421.0,0.269263],[59418.0,0.269277],[59415.0,0.26929],[59406.0,0.31977681]],[[59424.0,0.21907527],[59427.0,0.134619],[59428.0,0.31964069],[59429.0,0.07561004],[59431.0,0.37003639]]]
["bitfinex","BTCUSD",1723507363054,[[59423.0,0.1365377],[59421.0,0.269263],[59418.0,0.269277],[59415.0,0.26929],[59406.0,0.31977681]],[[59424.0,0.21907527],[59427.0,0.134619],[59428.0,0.31964069],[59429.0,0.08585086],[59431.0,0.37003639]]]
["bitfinex","BTCUSD",1723507363253,[[59423.0,0.1365377],[59421.0,0.269263],[59419.0,0.0761],[59418.0,0.269277],[59415.0,0.26929]],[[59424.0,0.21907527],[59427.0,0.18502569],[59428.0,0.269234],[59429.0,0.08585086],[59430.0,0.10081339]]]
["bitfinex","BTCUSD",1723507363826,[[59423.0,0.1365377],[59421.0,0.269263],[59419.0,0.0761],[59418.0,0.269277],[59415.0,0.26929]],[[59424.0,0.21940605],[59427.0,0.18502569],[59428.0,0.269234],[59429.0,0.08585086],[59430.0,0.10081339]]]
["bitfinex","BTCUSD",1723507364027,[[59423.0,0.0019097],[59421.0,0.269263],[59419.0,0.0761],[59418.0,0.269277],[59415.0,0.26929]],[[59424.0,0.21940605],[59426.0,0.134622],[59427.0,0.05040669],[59428.0,0.269234],[59429.0,0.08585086]]]
["bitfinex","BTCUSD",1723507364303,[[59423.0,0.0019097],[59422.0,0.134629],[59421.0,0.269263],[59419.0,0.0761],[59418.0,0.269277]],[[59424.0,0.21940605],[59426.0,0.134622],[59427.0,0.05040669],[59428.0,0.34484404],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507364553,[[59423.0,0.0019097],[59422.0,0.134629],[59421.0,0.269263],[59418.0,0.269277],[59416.0,0.0761]],[[59424.0,0.21940605],[59426.0,0.134622],[59427.0,0.05040669],[59428.0,0.34484404],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507364756,[[59423.0,0.0019097],[59422.0,0.134629],[59421.0,0.269263],[59418.0,0.269277],[59416.0,0.0761]],[[59424.0,0.21940605],[59426.0,0.134622],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507364963,[[59423.0,0.0019097],[59422.0,0.134629],[59421.0,0.269263],[59418.0,0.269277],[59416.0,0.0761]],[[59424.0,0.21936951],[59426.0,0.134622],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507365377,[[59423.0,0.0019097],[59418.0,0.269277],[59416.0,0.0761]],[[59424.0,0.21936951],[59426.0,0.134622],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507365378,[[59423.0,0.0019097],[59418.0,0.269277],[59416.0,0.0761],[59407.0,0.08622102],[59399.0,0.2942]],[[59424.0,0.29428245],[59426.0,0.269245],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.11096393]]]
["bitfinex","BTCUSD",1723507365529,[[59423.0,0.0019097],[59421.0,0.134631],[59418.0,0.269277],[59417.0,0.269279],[59416.0,0.0761]],[[59424.0,0.29428245],[59425.0,0.134623],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507365731,[[59423.0,0.0019097],[59421.0,0.134631],[59418.0,0.269277],[59417.0,0.269279],[59416.0,0.0761]],[[59424.0,0.29428245],[59425.0,0.134623],[59426.0,0.05036155],[59428.0,0.34477633],[59429.0,0.11096393]]]
["bitfinex","BTCUSD",1723507366032,[[59423.0,0.0019097],[59421.0,0.134631],[59418.0,0.269277],[59417.0,0.269279],[59416.0,0.0761]],[[59424.0,0.29428245],[59425.0,0.134623],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507366368,[[59423.0,0.0019097],[59422.0,0.134629],[59420.0,0.269266],[59418.0,0.269277],[59416.0,0.0761]],[[59424.0,0.21936951],[59426.0,0.134621],[59427.0,0.05036155],[59428.0,0.34477633],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507367170,[[59423.0,0.0019097],[59412.0,0.269303],[59410.0,0.0811],[59407.0,0.14692102],[59405.0,0.15045431]],[[59424.0,0.52643655],[59426.0,0.269245],[59427.0,0.05036155],[59428.0,0.07554233],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507367376,[[59423.0,0.0019097],[59412.0,0.269303],[59407.0,0.14692102],[59405.0,0.15045431]],[[59424.0,0.52643655],[59426.0,0.269245],[59427.0,0.05036155],[59428.0,0.07554233],[59429.0,0.01024082]]]
["bitfinex","BTCUSD",1723507367377,[[59423.0,0.0019097],[59414.0,0.134647],[59412.0,0.269302],[59407.0,0.16732102],[59406.0,0.269331]],[[59424.0,1.3845511],[59426.0,0.07554233],[59427.0,0.10072311],[59428.0,0.01],[59429.0,0.43034471]]]
["bitfinex","BTCUSD",1723507367583,[[59423.0,0.0019097],[59415.0,0.134645],[59412.0,0.269302],[59407.0,0.16732102],[59406.0,0.269331]],[[59424.0,1.3845511],[59425.0,0.07554233],[59427.0,0.10072311],[59428.0,0.12590389],[59429.0,0.30444082]]]
["bitfinex","BTCUSD",1723507367762,[[59423.0,0.0019097],[59415.0,0.134645],[59412.0,0.269302],[59410.0,0.269313],[59407.0,0.16732102]],[[59424.0,1.06493855],[59425.0,0.07554233],[59426.0,0.10072311],[59427.0,0.269238],[59428.0,0.12590389]]]
["bitfinex","BTCUSD",1723507367963,[[59423.0,0.0009097],[59415.0,0.134645],[59412.0,0.269302],[59410.0,0.269313],[59407.0,0.16732102]],[[59424.0,1.05993855],[59425.0,0.07554233],[59426.0,0.10072311],[59427.0,0.269238],[59428.0,0.12590389]]]
["bitfinex","BTCUSD",1723507368170,[[59423.0,0.0009097],[59412.0,0.269302],[59410.0,0.269313],[59407.0,0.16732102]],[[59424.0,1.05993855],[59425.0,0.07554233],[59426.0,0.10072311],[59427.0,0.269238],[59428.0,0.12590389]]]
["bitfinex","BTCUSD",1723507368171,[[59423.0,0.0009097],[59412.0,0.269302],[59410.0,0.269313],[59407.0,0.16732102],[59401.0,0.05045431]],[[59424.0,1.29361547],[59426.0,0.10072311],[59427.0,0.39514189],[59432.0,0.17108467],[59433.0,0.35543202]]]
["bitfinex","BTCUSD",1723507368369,[[59423.0,0.0019097],[59415.0,0.134645],[59412.0,0.269302],[59410.0,0.269313],[59407.0,0.16732102]],[[59424.0,1.30561547],[59426.0,0.10072311],[59427.0,0.39514189],[59432.0,0.17108467],[59433.0,0.35543202]]]
["bitfinex","BTCUSD",1723507368635,[[59423.0,0.0019097],[59408.0,0.26932],[59407.0,0.0811],[59402.0,0.269347],[59400.0,0.05045431]],[[59424.0,1.30561547],[59427.0,0.39514189],[59432.0,0.17108467],[59433.0,0.35543202]]]
["bitfinex","BTCUSD",1723507368636,[[59423.0,0.0019097],[59408.0,0.26932],[59407.0,0.0811],[59402.0,0.269347],[59400.0,0.05045431]],[[59424.0,1.58686647],[59425.0,0.10072311],[59427.0,0.12590389],[59428.0,0.01],[59429.0,0.32444082]]]
["bitfinex","BTCUSD",1723507368937,[[59423.0,0.0029097],[59406.0,0.269329],[59398.0,0.13667533],[59397.0,0.07568147],[59396.0,0.067436]],[[59424.0,1.58686647],[59425.0,0.10072311],[59428.0,0.01],[59429.0,0.32444082]]]
["bitfinex","BTCUSD",1723507368938,[[59423.0,0.0029097],[59406.0,0.269329],[59398.0,0.13667533],[59397.0,0.07568147],[59396.0,0.067436]],[[59424.0,1.54987453],[59425.0,0.12590389],[59426.0,0.01],[59428.0,0.01],[59429.0,0.31444082]]]
["bitfinex","BTCUSD",1723507369140,[[59423.0,0.0029097],[59409.0,0.134658],[59406.0,0.269329],[59403.0,0.269346],[59401.0,0.0815]],[[59424.0,1.55987453],[59426.0,0.02],[59428.0,0.269235],[59429.0,0.30444082],[59432.0,0.1]]]
["bitfinex","BTCUSD",1723507369347,[[59423.0,0.0009097],[59408.0,0.269321],[59406.0,0.269329],[59403.0,0.269346],[59401.0,0.0815]],[[59424.0,1.53487453],[59426.0,0.17101052],[59428.0,0.269235],[59429.0,0.30444082],[59431.0,0.16988684]]]
["bitfinex","BTCUSD",1723507369554,[[59423.0,0.0009097],[59409.0,0.134659],[59406.0,0.269329],[59405.0,0.269333],[59403.0,0.269346]],[[59424.0,1.52487453],[59425.0,0.01],[59426.0,0.02],[59427.0,0.23723154],[59428.0,0.269235]]]
["bitfinex","BTCUSD",1723507369779,[[59423.0,0.0009097],[59410.0,0.134657],[59406.0,0.269329],[59405.0,0.269333],[59403.0,0.269346]],[[59424.0,1.53487453],[59425.0,0.02],[59427.0,0.23723154],[59428.0,0.269235],[59489.0,0.85013082]]]
["bitfinex","BTCUSD",1723507369986,[[59423.0,0.0009097],[59410.0,0.134657],[59406.0,0.269329],[59405.0,0.269333],[59403.0,0.269346]],[[59424.0,1.52487453],[59425.0,0.03],[59427.0,0.23723154],[59428.0,0.269235],[59488.0,0.85013082]]]
["bitfinex","BTCUSD",1723507370186,[[59423.0,0.0009097],[59410.0,0.134657],[59408.0,0.26932],[59406.0,0.269329],[59403.0,0.269346]],[[59424.0,1.52487453],[59425.0,0.01],[59427.0,0.25723154],[59428.0,0.269235],[59491.0,0.93635184]]]
["bitfinex","BTCUSD",1723507370405,[[59423.0,0.0009097],[59411.0,0.1355637],[59408.0,0.26932],[59406.0,0.269329],[59403.0,0.269346]],[[59424.0,1.53887453],[59425.0,0.01],[59427.0,0.23723154],[59428.0,0.289235],[59491.0,0.93635184]]]
["bitfinex","BTCUSD",1723507370406,[[59423.0,0.0009097],[59411.0,0.1355637],[59408.0,0.26932],[59406.0,0.269329],[59403.0,0.269346]],[[59424.0,1.53887453],[59425.0,0.01],[59427.0,0.23723154],[59428.0,0.289235],[59457.0,0.16825753]]]
["bitfinex","BTCUSD",1723507370605,[[59423.0,0.0019097],[59411.0,0.1355637],[59408.0,0.26932],[59406.0,0.269329],[59404.0,0.08622102]],[[59424.0,1.55287453],[59425.0,0.01],[59427.0,0.15101052],[59428.0,0.289235],[59457.0,0.33941095]]]
["bitfinex","BTCUSD",1723507370746,[[59423.0,0.0019097],[59411.0,0.0009097],[59408.0,0.26932],[59406.0,0.269329],[59404.0,0.08622102]],[[59424.0,1.56287453],[59425.0,0.02],[59427.0,0.15101052],[59428.0,0.269235],[59457.0,0.33941095]]]
["bitfinex","BTCUSD",1723507371117,[[59423.0,0.0019097],[59411.0,0.0009097],[59392.0,0.22502102],[59391.0,0.05147058],[59390.0,0.07569133]],[[59424.0,1.56287453],[59425.0,0.02],[59428.0,0.269235],[59457.0,0.33941095]]]
["bitfinex","BTCUSD",1723507371118,[[59423.0,0.0019097],[59411.0,0.0009097],[59392.0,0.22502102],[59391.0,0.05147058],[59390.0,0.07569133]],[[59424.0,1.93818477],[59425.0,0.15101052],[59426.0,0.08622102],[59428.0,0.269235],[59430.0,0.46408684]]]
["bitfinex","BTCUSD",1723507371308,[[59411.0,0.0009097],[59401.0,0.269352],[59392.0,0.22502102],[59391.0,0.51833581],[59388.0,0.067445]],[[59412.0,0.813162],[59416.0,0.2942],[59419.0,0.01],[59420.0,0.02],[59424.0,0.65405577]]]
["bitfinex","BTCUSD",1723507371521,[[59411.0,0.0009097],[59402.0,0.134674],[59401.0,0.269352],[59399.0,0.352361],[59395.0,0.269382]],[[59412.0,1.0518491],[59413.0,0.10064662],[59414.0,0.12580828],[59416.0,0.2942],[59419.0,0.01]]]
["bitfinex","BTCUSD",1723507371719,[[59411.0,0.0009097],[59401.0,0.269352],[59399.0,0.352361],[59395.0,0.269382],[59391.0,0.0010097]],[[59412.0,1.0518491],[59413.0,0.10064662],[59414.0,0.12580828],[59416.0,0.563491],[59419.0,0.16096993]]]
["bitfinex","BTCUSD",1723507371923,[[59411.0,0.0009097],[59404.0,0.13467],[59401.0,0.269352],[59399.0,0.352361],[59395.0,0.269382]],[[59412.0,1.0518491],[59413.0,0.10064662],[59414.0,0.12580828],[59416.0,0.563491],[59419.0,0.16096993]]]
["bitfinex","BTCUSD",1723507372143,[[59411.0,0.0009097],[59402.0,0.134674],[59401.0,0.269352],[59399.0,0.352361],[59395.0,0.269382]],[[59412.0,1.0518491],[59413.0,0.10064662],[59414.0,0.12580828],[59416.0,0.563491],[59419.0,0.16096993]]]
["bitfinex","BTCUSD",1723507372338,[[59411.0,0.0009097],[59401.0,0.269352],[59399.0,0.352361],[59395.0,0.269382],[59385.0,0.288523]],[[59412.0,1.0518491],[59413.0,0.10064662],[59414.0,0.12580828],[59416.0,0.563491],[59419.0,0.16096993]]]
["bitfinex","BTCUSD",1723507372513,[[59411.0,0.0009097],[59401.0,0.134676],[59399.0,0.352361],[59395.0,0.269382],[59393.0,0.26939]],[[59412.0,1.12725014],[59414.0,0.10064662],[59415.0,0.12580828],[59416.0,0.563491],[59419.0,0.01]]]
["bitfinex","BTCUSD",1723507372674,[[59411.0,0.0009097],[59401.0,0.134676],[59399.0,0.352361],[59397.0,0.269369],[59393.0,0.26939]],[[59412.0,1.12725014],[59413.0,0.269301],[59414.0,0.10064662],[59415.0,0.12580828],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507373527,[[59411.0,0.0009097],[59404.0,0.13467],[59402.0,0.26935],[59399.0,0.352361],[59398.0,0.08622102]],[[59412.0,1.12725014],[59414.0,0.10064662],[59415.0,0.12580828],[59416.0,0.563487],[59424.0,0.27775904]]]
["bitfinex","BTCUSD",1723507373728,[[59411.0,0.0009097],[59402.0,0.26935],[59399.0,0.352361],[59398.0,0.08622102],[59388.0,0.01983348]],[[59412.0,1.13009011],[59413.0,0.07540104],[59415.0,0.10064662],[59416.0,0.68929528],[59421.0,0.44023593]]]
["bitfinex","BTCUSD",1723507373933,[[59411.0,0.0009097],[59406.0,0.134666],[59404.0,0.269337],[59402.0,0.26935],[59399.0,0.083]],[[59412.0,0.62410206],[59413.0,0.05024101],[59414.0,0.07540104],[59416.0,0.10064662],[59417.0,0.12580828]]]
["bitfinex","BTCUSD",1723507374190,[[59411.0,0.0009097],[59402.0,0.26935],[59401.0,0.0666],[59399.0,0.083],[59392.0,0.09622102]],[[59412.0,0.89340706],[59415.0,0.05024101],[59416.0,0.07540104],[59418.0,0.10064662],[59419.0,0.12580828]]]
["bitfinex","BTCUSD",1723507374396,[[59411.0,0.0009097],[59404.0,0.13467],[59402.0,0.26935],[59401.0,0.0666],[59400.0,0.269356]],[[59412.0,0.89340706],[59413.0,0.01002801],[59415.0,0.31953401],[59416.0,0.07540104],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375008,[[59411.0,0.0009097],[59404.0,0.13467],[59402.0,0.26935],[59401.0,0.0666],[59400.0,0.269356]],[[59412.0,0.88700612],[59413.0,0.01002801],[59415.0,0.31953401],[59416.0,0.07540104],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375220,[[59411.0,0.0009097],[59404.0,0.13467],[59402.0,0.26935],[59401.0,0.0666],[59400.0,0.269356]],[[59412.0,0.87215344],[59413.0,0.01002801],[59415.0,0.31953401],[59416.0,0.07540104],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375423,[[59411.0,0.0009097],[59405.0,0.134667],[59402.0,0.26935],[59401.0,0.0666],[59400.0,0.269356]],[[59412.0,0.87215344],[59413.0,0.01002801],[59415.0,0.31953401],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375424,[[59411.0,0.0009097],[59405.0,0.134667],[59402.0,0.26935],[59401.0,0.0666],[59400.0,0.269356]],[[59412.0,0.84346029],[59413.0,0.01002801],[59415.0,0.31953401],[59417.0,0.07540104],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375623,[[59411.0,0.0009097],[59408.0,0.083],[59405.0,0.134667],[59402.0,0.26935],[59401.0,0.0666]],[[59412.0,0.78216029],[59413.0,0.01002801],[59415.0,0.31953401],[59417.0,0.07540104],[59418.0,0.10064662]]]
["bitfinex","BTCUSD",1723507375624,[[59411.0,0.0009097],[59408.0,0.083],[59405.0,0.134667],[59402.0,0.26935],[59401.0,0.0666]],[[59412.0,0.78216029],[59413.0,0.01002801],[59415.0,0.31953401],[59416.0,0.0753],[59417.0,0.07540104]]]
["bitfinex","BTCUSD",1723507375809,[[59411.0,0.0009097],[59408.0,0.083],[59404.0,0.13467],[59402.0,0.26935],[59401.0,0.0666]],[[59412.0,0.78216029],[59413.0,0.01002801],[59415.0,0.269293],[59416.0,0.12554101],[59417.0,0.07540104]]]
["bitfinex","BTCUSD",1723507376051,[[59411.0,0.0009097],[59408.0,0.083],[59404.0,0.13467],[59402.0,0.26935],[59401.0,0.0666]],[[59412.0,0.78216029],[59415.0,0.269293],[59416.0,0.12554101],[59417.0,0.07540104],[59423.0,0.16464022]]]
["bitfinex","BTCUSD",1723507376276,[[59411.0,0.0009097],[59408.0,0.083],[59405.0,0.08622102],[59403.0,0.269343],[59401.0,0.0666]],[[59412.0,0.04429829],[59415.0,0.27912105],[59416.0,0.344592],[59417.0,0.05024101],[59418.0,0.26928]]]
["bitfinex","BTCUSD",1723507376448,[[59411.0,0.0009097],[59401.0,0.083],[59398.0,0.0666],[59394.0,0.00990844],[59392.0,0.08622102]],[[59412.0,0.04429829],[59415.0,0.27912105],[59418.0,0.26928]]]
["bitfinex","BTCUSD",1723507376449,[[59411.0,0.0009097],[59401.0,0.083],[59398.0,0.0666],[59394.0,0.00990844],[59392.0,0.08622102]],[[59412.0,0.82257726],[59415.0,0.269293],[59418.0,0.05024101],[59420.0,0.01],[59421.0,0.61797273]]]
["bitfinex","BTCUSD",1723507376603,[[59411.0,0.0009097],[59403.0,0.134672],[59401.0,0.083],[59398.0,0.335966],[59392.0,0.08622102]],[[59412.0,0.82257726],[59415.0,0.269293],[59420.0,0.01],[59421.0,0.61797273]]]
["bitfinex","BTCUSD",1723507376604,[[59411.0,0.0009097],[59403.0,0.134672],[59401.0,0.083],[59398.0,0.335966],[59392.0,0.08622102]],[[59412.0,1.02987416],[59415.0,0.269293],[59417.0,0.05024101],[59420.0,0.10064662],[59421.0,0.51732611]]]
["bitfinex","BTCUSD",1723507376809,[[59411.0,0.0009097],[59401.0,0.083],[59399.0,0.08622102],[59398.0,0.335966],[59392.0,0.09622102]],[[59412.0,0.85743212],[59415.0,0.269293],[59417.0,0.05024101],[59418.0,0.07540104],[59420.0,0.10064662]]]
["bitfinex","BTCUSD",1723507377014,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59403.0,0.269343],[59399.0,0.08622102]],[[59412.0,0.85743212],[59415.0,0.269293],[59417.0,0.05024101],[59418.0,0.07540104],[59420.0,0.10064662]]]
["bitfinex","BTCUSD",1723507377015,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59403.0,0.269343],[59399.0,0.08622102]],[[59412.0,0.10887012],[59414.0,0.13465],[59415.0,0.269293],[59416.0,0.0753],[59417.0,0.05024101]]]
["bitfinex","BTCUSD",1723507377212,[[59411.0,0.0009097],[59408.0,0.083],[59405.0,0.269334],[59403.0,0.269343],[59399.0,0.35558102]],[[59412.0,0.09687012],[59415.0,0.269293],[59416.0,0.0753],[59417.0,0.01001796],[59419.0,0.05024101]]]
["bitfinex","BTCUSD",1723507377420,[[59411.0,0.0009097],[59408.0,0.083],[59407.0,0.134663],[59405.0,0.269334],[59403.0,0.269343]],[[59412.0,0.23152212],[59413.0,0.269304],[59415.0,0.269293],[59416.0,0.0753],[59417.0,0.01001796]]]
["bitfinex","BTCUSD",1723507377622,[[59411.0,0.0009097],[59408.0,0.217661],[59405.0,0.269334],[59403.0,0.269343],[59399.0,0.35558302]],[[59412.0,0.17992212],[59413.0,0.269304],[59415.0,0.333893],[59416.0,0.0753],[59417.0,0.01001796]]]
["bitfinex","BTCUSD",1723507377822,[[59411.0,0.0009097],[59408.0,0.083],[59407.0,0.134663],[59405.0,0.269334],[59403.0,0.269343]],[[59412.0,0.16692212],[59413.0,0.269304],[59415.0,0.333893],[59416.0,0.0753],[59417.0,0.01001796]]]
["bitfinex","BTCUSD",1723507378024,[[59411.0,0.0009097],[59408.0,0.083],[59407.0,0.134663],[59405.0,0.269334],[59403.0,0.269343]],[[59412.0,0.43622712],[59415.0,0.333893],[59416.0,0.0753],[59417.0,0.01001796],[59420.0,0.05019592]]]
["bitfinex","BTCUSD",1723507378229,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.269324],[59405.0,0.269334]],[[59412.0,0.04527012],[59414.0,0.134649],[59415.0,0.333893],[59416.0,0.0753],[59417.0,0.01001796]]]
["bitfinex","BTCUSD",1723507378443,[[59411.0,0.0009097],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334],[59396.0,0.01]],[[59412.0,0.04527012],[59415.0,0.333892],[59416.0,0.0753],[59429.0,0.01],[59433.0,0.13260396]]]
["bitfinex","BTCUSD",1723507378752,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.04527012],[59415.0,0.333892],[59416.0,0.0753],[59429.0,0.01],[59433.0,0.13260396]]]
["bitfinex","BTCUSD",1723507378753,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.027],[59413.0,0.134651],[59415.0,0.333892],[59416.0,0.0753],[59429.0,0.01]]]
["bitfinex","BTCUSD",1723507378904,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.04517465],[59413.0,0.134651],[59415.0,0.333892],[59416.0,0.0753],[59429.0,0.01]]]
["bitfinex","BTCUSD",1723507379305,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.04517465],[59413.0,0.13465],[59415.0,0.333892],[59416.0,0.0753],[59429.0,0.01]]]
["bitfinex","BTCUSD",1723507379525,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.04517465],[59413.0,0.13465],[59415.0,0.333892],[59416.0,0.0753],[59418.0,0.27913173]]]
["bitfinex","BTCUSD",1723507379947,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424],[59405.0,0.269334]],[[59412.0,0.04517465],[59413.0,0.13465],[59415.0,0.333892],[59418.0,0.27913173],[59419.0,0.0813]]]
["bitfinex","BTCUSD",1723507380143,[[59411.0,0.0009097],[59409.0,0.134658],[59408.0,0.083],[59407.0,0.331424]],[[59412.0,0.04517465],[59415.0,0.333892],[59418.0,0.27913173],[59419.0,0.0813]]]
["bitfinex","BTCUSD",1723507380144,[[59411.0,0.0009097],[59409.0,0.269316],[59408.0,0.083],[59407.0,0.331424],[59346.0,0.72148112]],[[59412.0,0.04517465],[59415.0,0.199248],[59418.0,0.27913173],[59419.0,0.0813],[59423.0,0.43389722]]]
["bitfinex","BTCUSD",1723507380348,[[59411.0,0.1355647],[59409.0,0.269316],[59408.0,0.083],[59407.0,0.0621],[59403.0,0.269342]],[[59412.0,0.027],[59415.0,0.0646],[59416.0,0.134643],[59418.0,0.27913173],[59419.0,0.0813]]]
["bitfinex","BTCUSD",1723507380549,[[59411.0,0.0009097],[59410.0,0.134657],[59409.0,0.269316],[59408.0,0.083],[59407.0,0.331426]],[[59412.0,0.027],[59414.0,0.134648],[59415.0,0.0646],[59416.0,0.269291],[59418.0,0.27913173]]]
["bitfinex","BTCUSD",1723507380910,[[59411.0,0.1355647],[59409.0,0.269316],[59408.0,0.083],[59407.0,0.331426],[59393.0,0.02]],[[59412.0,0.027],[59415.0,0.199246],[59416.0,0.269291],[59418.0,0.27913173],[59469.0,0.08574149]]]
["bitfinex","BTCUSD",1723507381048,[[59411.0,0.1355647],[59409.0,0.269316],[59408.0,0.083],[59407.0,0.331426],[59392.0,0.08622102]],[[59412.0,0.027],[59415.0,0.199246],[59416.0,0.269291],[59418.0,0.00985173],[59424.0,0.63340588]]]
["bitfinex","BTCUSD",1723507381294,[[59411.0,0.0009097],[59410.0,0.134657],[59408.0,0.083],[59407.0,0.331426],[59405.0,0.269333]],[[59412.0,0.04506897],[59413.0,0.13465],[59415.0,0.0646],[59416.0,0.269291],[59418.0,0.27913373]]]
["bitfinex","BTCUSD",1723507381494,[[59411.0,0.1355647],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.331426],[59405.0,0.269333]],[[59412.0,0.04506897],[59415.0,0.0646],[59416.0,0.269291],[59418.0,0.27913373],[59423.0,0.5091901]]]
["bitfinex","BTCUSD",1723507381699,[[59411.0,0.1355647],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.331426],[59405.0,0.269333]],[[59412.0,0.04506897],[59416.0,0.269291],[59418.0,0.27913373],[59423.0,0.5091901]]]
["bitfinex","BTCUSD",1723507381700,[[59411.0,0.4048747],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.0621],[59405.0,0.269333]],[[59412.0,0.04506897],[59416.0,0.134643],[59418.0,0.34093373],[59420.0,0.269272],[59423.0,0.5091901]]]
["bitfinex","BTCUSD",1723507381902,[[59411.0,0.1355647],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.0621],[59405.0,0.269333]],[[59412.0,0.027],[59415.0,0.134646],[59418.0,0.34093373],[59420.0,0.269272],[59422.0,0.05019592]]]
["bitfinex","BTCUSD",1723507382104,[[59411.0,0.0009097],[59409.0,0.403972],[59408.0,0.083],[59407.0,0.0621],[59405.0,0.269333]],[[59412.0,0.027],[59416.0,0.269291],[59418.0,0.34093373],[59422.0,0.05018333],[59424.0,0.33903403]]]
["bitfinex","BTCUSD",1723507382307,[[59411.0,0.0009097],[59410.0,0.134656],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.0621]],[[59412.0,0.027],[59416.0,0.269291],[59418.0,0.34093373],[59424.0,0.33903403]]]
["bitfinex","BTCUSD",1723507382308,[[59411.0,0.0009097],[59410.0,0.134656],[59409.0,0.269315],[59408.0,0.083],[59407.0,0.0621]],[[59412.0,0.027],[59414.0,0.134649],[59416.0,0.269291],[59418.0,0.34093373],[59423.0,0.48407955]]]
["bitfinex","BTCUSD",1723507382930,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.331425],[59401.0,0.269354]],[[59412.0,0.027],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.34093373],[59422.0,0.05018333]]]
["bitfinex","BTCUSD",1723507383807,[[59411.0,0.0009097],[59408.0,0.21766],[59407.0,0.269325],[59404.0,0.0638],[59401.0,0.269354]],[[59412.0,0.161652],[59416.0,0.269291],[59418.0,0.34093373],[59420.0,0.26927],[59422.0,0.05018333]]]
["bitfinex","BTCUSD",1723507384170,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.269325],[59404.0,0.0638]],[[59412.0,0.027],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.34093373],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507384642,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.269325],[59404.0,0.0638]],[[59412.0,0.04496602],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.34093373],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507384915,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.269325],[59404.0,0.0638]],[[59412.0,0.04496602],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.331082],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507385165,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.269325],[59404.0,0.0638]],[[59412.0,0.05512544],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.331082],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507385680,[[59411.0,0.0009097],[59409.0,0.134659],[59408.0,0.083],[59407.0,0.269325],[59404.0,0.0638]],[[59412.0,0.05519811],[59413.0,0.13465],[59416.0,0.269291],[59418.0,0.331082],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507385929,[[59411.0,0.0009097],[59408.0,0.217661],[59407.0,0.269325],[59404.0,0.0638],[59391.0,0.1010097]],[[59412.0,0.18985011],[59416.0,0.269291],[59418.0,0.331082],[59420.0,0.26927],[59427.0,0.01]]]
["bitfinex","BTCUSD",1723507386166,[[59411.0,0.0009097],[59408.0,0.217661],[59407.0,0.269325],[59404.0,0.0638],[59391.0,0.1010097]],[[59412.0,0.23576402],[59414.0,0.2693],[59416.0,0.269291],[59418.0,0.0618],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507386652,[[59411.0,0.0009097],[59408.0,0.217661],[59407.0,0.269325],[59404.0,0.0638],[59391.0,0.1210097]],[[59412.0,0.23576402],[59414.0,0.2693],[59416.0,0.269291],[59418.0,0.0618],[59420.0,0.31945333]]]
["bitfinex","BTCUSD",1723507386924,[[59411.0,0.0009097],[59408.0,0.217661],[59407.0,0.269325],[59404.0,0.0638],[59391.0,0.1010097]],[[59412.0,0.23576402],[59414.0,0.2693],[59416.0,0.269291],[59418.0,0.0618],[59420.0,0.26927]]]
["bitfinex","BTCUSD",1723507387643,[[59411.0,0.0009097],[59408.0,0.217661],[59407.0,0.269325],[59404.0,0.0638],[59394.0,0.269386]],[[59412.0,0.23576402],[59414.0,0.2693],[59416.0,0.269291],[59418.0,0.0618],[59420.0,0.31945333]]]
["bitfinex","BTCUSD",1723507387886,[[59411.0,0.0009097],[59408.0,0.134661],[59407.0,0.269325],[59405.0,0.344833],[59394.0,0.269386]],[[59412.0,0.18985011],[59414.0,0.2693],[59416.0,0.269291],[59420.0,0.31945333],[59427.0,0.09622102]]]
["bitfinex","BTCUSD",1723507388122,[[59411.0,0.0009097],[59408.0,0.134661],[59407.0,0.269325],[59405.0,0.344833],[59401.0,0.330154]],[[59412.0,0.33125011],[59414.0,0.2693],[59416.0,0.269291],[59420.0,0.31945333],[59427.0,0.09622102]]]
["bitfinex","BTCUSD",1723507388410,[[59411.0,0.0009097],[59407.0,0.134664],[59405.0,0.344833],[59401.0,0.330154],[59399.0,0.35558402]],[[59412.0,0.33125011],[59414.0,0.2693],[59416.0,0.269291],[59420.0,0.31945333],[59427.0,0.09622102]]]
["bitfinex","BTCUSD",1723507388411,[[59411.0,0.0009097],[59407.0,0.134664],[59405.0,0.344833],[59401.0,0.330154],[59399.0,0.35558402]],[[59412.0,0.33125011],[59414.0,0.2693],[59416.0,0.269291],[59420.0,0.31945333],[59422.0,0.36947499]]]
["bitfinex","BTCUSD",1723507388651,[[59411.0,0.0009097],[59404.0,0.13467],[59401.0,0.350054],[59399.0,0.26936],[59398.0,0.0613]],[[59412.0,1.04230215],[59416.0,0.269291],[59418.0,0.05018333],[59420.0,0.07527499],[59421.0,0.19658768]]]
["bitfinex","BTCUSD",1723507388854,[[59411.0,0.0009097],[59404.0,0.13467],[59401.0,0.350054],[59399.0,0.26936],[59398.0,0.0613]],[[59412.0,1.04230215],[59416.0,0.269291],[59418.0,0.05018333],[59420.0,0.07527499],[59421.0,0.18658768]]]
["bitfinex","BTCUSD",1723507389140,[[59411.0,0.0009097],[59404.0,0.13467],[59401.0,0.350054],[59399.0,0.26936],[59398.0,0.0613]],[[59412.0,1.04230215],[59416.0,0.269291],[59418.0,0.05018333],[59419.0,0.07527499],[59421.0,0.10036666]]]
["bitfinex","BTCUSD",1723507389626,[[59411.0,0.0009097],[59401.0,0.350054],[59399.0,0.26936],[59398.0,0.0613],[59392.0,0.08622102]],[[59412.0,1.08838117],[59416.0,0.269291],[59418.0,0.05018333],[59419.0,0.07527499],[59421.0,0.11036666]]]
["bitfinex","BTCUSD",1723507389870,[[59411.0,0.0009097],[59403.0,0.134672],[59401.0,0.350054],[59399.0,0.26936],[59398.0,0.0613]],[[59412.0,1.08838117],[59416.0,0.269291],[59417.0,0.05018333],[59419.0,0.07527499],[59420.0,0.10036666]]]
["bitfinex","BTCUSD",1723507390117,[[59411.0,0.0009097],[59400.0,0.134678],[59398.0,0.0806],[59397.0,0.26937],[59395.0,0.33028]],[[59412.0,1.35768617],[59415.0,0.05018333],[59416.0,0.36947499],[59418.0,0.39964666],[59419.0,0.12545833]]]
["bitfinex","BTCUSD",1723507390360,[[59411.0,0.0009097],[59399.0,0.134682],[59398.0,0.0806],[59397.0,0.26937],[59395.0,0.33028]],[[59412.0,1.52232639],[59415.0,0.06018333],[59416.0,0.36947499],[59418.0,0.38964666],[59419.0,0.12545833]]]
["bitfinex","BTCUSD",1723507390597,[[59411.0,0.0009097],[59399.0,0.134682],[59398.0,0.0806],[59397.0,0.26937],[59395.0,0.33028]],[[59412.0,1.50832639],[59415.0,0.05018333],[59416.0,0.36947499],[59417.0,0.01],[59418.0,0.38964666]]]
["bitfinex","BTCUSD",1723507390800,[[59411.0,0.0009097],[59398.0,0.0806],[59395.0,0.0609],[59391.0,0.0010097],[59378.0,0.54254953]],[[59412.0,0.56575939],[59415.0,0.05018333],[59416.0,0.36947499],[59417.0,0.01],[59418.0,0.12036666]]]
["bitfinex","BTCUSD",1723507391105,[[59411.0,0.0009097],[59398.0,0.0806],[59395.0,0.0609],[59391.0,0.0010097],[59378.0,0.54254953]],[[59412.0,0.40211917],[59415.0,0.05018333],[59416.0,0.36947499],[59417.0,0.01],[59418.0,0.12036666]]]
["bitfinex","BTCUSD",1723507391397,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.41211917],[59415.0,0.07018333],[59416.0,0.36947499],[59418.0,0.10036666],[59424.0,0.10062445]]]
["bitfinex","BTCUSD",1723507391642,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.53211917],[59413.0,0.10036666],[59414.0,0.12545833],[59415.0,0.20764119],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507391894,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.64648583],[59413.0,0.12545833],[59414.0,0.12142017],[59415.0,0.08622102],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507392137,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.6715775],[59413.0,0.12142017],[59415.0,0.08622102],[59416.0,0.2942],[59466.0,0.3231079]]]
["bitfinex","BTCUSD",1723507392402,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.6715775],[59415.0,0.08622102],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507392403,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.72948073],[59414.0,0.18262996],[59415.0,0.17046956],[59416.0,0.2942],[59419.0,0.15054999]]]
["bitfinex","BTCUSD",1723507392648,[[59411.0,0.0009097],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651],[59384.0,0.08622102]],[[59412.0,0.74398431],[59414.0,0.1825844],[59415.0,0.08622102],[59416.0,0.2942],[59419.0,0.15054999]]]
["bitfinex","BTCUSD",1723507392901,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.69099662],[59413.0,0.03712607],[59414.0,0.12001969],[59415.0,0.12545833],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507393160,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.69099662],[59413.0,0.03712607],[59414.0,0.10001969],[59415.0,0.12545833],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507393381,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.6659749],[59413.0,0.11215807],[59415.0,0.10001969],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507393620,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.61596462],[59413.0,0.075032],[59414.0,0.13714576],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507393864,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.61596462],[59413.0,0.11215807],[59414.0,0.10001969],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507394110,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.63396462],[59413.0,0.11215807],[59414.0,0.10001969],[59416.0,0.42965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507394360,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.69397037],[59413.0,0.11215807],[59415.0,0.10001969],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507394619,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.66709069],[59413.0,0.075032],[59414.0,0.12001969],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507394867,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.61996462],[59413.0,0.12215807],[59414.0,0.12001969],[59416.0,0.41965833],[59421.0,0.23677101]]]
["bitfinex","BTCUSD",1723507395062,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.63396462],[59413.0,0.12214737],[59414.0,0.1200284],[59416.0,0.4192355],[59421.0,0.23626362]]]
["bitfinex","BTCUSD",1723507395348,[[59411.0,0.0009097],[59394.0,0.08622102],[59393.0,0.0806],[59391.0,0.0010097],[59390.0,0.0651]],[[59412.0,0.68397387],[59413.0,0.12214737],[59414.0,0.02],[59415.0,0.1000284],[59416.0,0.4192355]]]
["bitfinex","BTCUSD",1723507395854,[[59411.0,0.0009097],[59394.0,0.08622102],[59391.0,0.0010097]],[[59412.0,0.68397387],[59413.0,0.12214737],[59414.0,0.02],[59415.0,0.1000284],[59416.0,0.4192355]]]
["bitfinex","BTCUSD",1723507395855,[[59411.0,0.0009097],[59394.0,0.08622102],[59391.0,0.0010097],[59380.0,0.1],[59378.0,0.97566273]],[[59412.0,0.64396462],[59413.0,0.15715447],[59414.0,0.1250355],[59416.0,0.2942],[59419.0,0.1500426]]]
["bitfinex","BTCUSD",1723507396093,[[59411.0,0.0009097],[59391.0,0.0010097],[59390.0,0.0806],[59387.0,0.0651],[59385.0,0.109097]],[[59412.0,0.74395561],[59413.0,0.26618339],[59416.0,0.2942],[59418.0,0.1500426],[59423.0,0.16879792]]]
["bitfinex","BTCUSD",1723507396364,[[59411.0,0.0009097],[59391.0,0.0010097],[59390.0,0.0806],[59387.0,0.0651],[59385.0,0.109097]],[[59412.0,0.74395561],[59416.0,0.2942],[59423.0,0.16879792]]]
["bitfinex","BTCUSD",1723507396365,[[59411.0,0.0009097],[59391.0,0.0010097],[59390.0,0.0806],[59387.0,0.0651],[59385.0,0.109097]],[[59412.0,0.8851035],[59414.0,0.1250355],[59415.0,0.08622102],[59416.0,0.2942],[59419.0,0.1500426]]]
["bitfinex","BTCUSD",1723507396911,[[59411.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0651],[59385.0,0.109097]],[[59412.0,0.8851035],[59414.0,0.1250355],[59415.0,0.08622102],[59416.0,0.2942],[59419.0,0.1500426]]]
["bitfinex","BTCUSD",1723507396912,[[59411.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0761],[59385.0,0.009097],[59384.0,0.14922102]],[[59412.0,1.4984626],[59415.0,0.08622102],[59416.0,0.2942],[59417.0,0.1500426],[59422.0,0.16879792]]]
["bitfinex","BTCUSD",1723507397153,[[59391.0,0.0010097],[59385.0,0.009097],[59371.0,0.0001],[59370.0,0.08622102],[59367.0,0.05036201]],[[59397.0,0.3042],[59400.0,0.02],[59412.0,1.4984626],[59415.0,0.08622102]]]
["bitfinex","BTCUSD",1723507397154,[[59391.0,0.0010097],[59385.0,0.009097],[59371.0,0.0001],[59370.0,0.08622102],[59367.0,0.05036201]],[[59397.0,0.3042],[59400.0,0.02],[59412.0,1.2250271],[59413.0,0.1500426],[59415.0,0.08622102]]]
["bitfinex","BTCUSD",1723507397418,[[59391.0,0.0010097],[59385.0,0.009097],[59371.0,0.0001],[59370.0,0.08622102]],[[59397.0,0.3042],[59400.0,0.02],[59412.0,1.2250271],[59413.0,0.1500426],[59415.0,0.08622102]]]
["bitfinex","BTCUSD",1723507397419,[[59391.0,0.0010097],[59385.0,0.009097],[59379.0,0.60252311],[59376.0,0.063],[59371.0,0.0001]],[[59395.0,0.1468],[59396.0,0.24702592],[59397.0,0.2942],[59400.0,0.02],[59403.0,0.04994928]]]
["bitfinex","BTCUSD",1723507397686,[[59391.0,0.0010097],[59385.0,0.009097],[59379.0,0.085197],[59376.0,0.063],[59371.0,0.0001]],[[59393.0,0.0651],[59394.0,0.27229088],[59397.0,0.2942],[59399.0,0.05994928],[59400.0,0.02]]]
["bitfinex","BTCUSD",1723507397956,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59379.0,0.009097],[59371.0,0.0001]],[[59392.0,0.23731983],[59393.0,0.0651],[59394.0,0.0817],[59400.0,0.04994928],[59401.0,0.11205]]]
["bitfinex","BTCUSD",1723507398197,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59392.0,0.19059088],[59398.0,0.1468],[59401.0,0.04994928],[59402.0,0.12205],[59403.0,0.2942]]]
["bitfinex","BTCUSD",1723507398439,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59392.0,0.19059088],[59398.0,0.1468],[59402.0,0.04994928],[59403.0,0.40625],[59404.0,0.1]]]
["bitfinex","BTCUSD",1723507398676,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59398.0,0.0651],[59401.0,0.0754],[59404.0,0.1],[59405.0,0.04994928],[59406.0,0.07492393]]]
["bitfinex","BTCUSD",1723507398910,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59401.0,0.0754],[59404.0,0.1],[59406.0,0.07492393]]]
["bitfinex","BTCUSD",1723507398911,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59397.0,0.19055202],[59401.0,0.1354],[59404.0,0.1],[59406.0,0.04994928],[59407.0,0.59225004]]]
["bitfinex","BTCUSD",1723507399150,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59393.0,0.014],[59396.0,0.01810998],[59397.0,0.17244204],[59401.0,0.1354],[59404.0,0.1]]]
["bitfinex","BTCUSD",1723507399379,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59393.0,0.014],[59396.0,0.01810998],[59401.0,0.1354],[59404.0,0.1]]]
["bitfinex","BTCUSD",1723507399380,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59393.0,0.18644204],[59396.0,0.01810998],[59401.0,0.14520786],[59404.0,0.1],[59406.0,0.03706117]]]
["bitfinex","BTCUSD",1723507399607,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59392.0,0.011],[59393.0,0.18644204],[59401.0,0.14520786],[59404.0,0.1],[59405.0,0.01]]]
["bitfinex","BTCUSD",1723507399860,[[59391.0,0.0010097],[59388.0,0.0761],[59385.0,0.072097],[59384.0,0.08622102],[59379.0,0.009097]],[[59392.0,0.011],[59393.0,0.014],[59401.0,0.14520786],[59404.0,0.1],[59408.0,0.01]]]
["bitfinex","BTCUSD",1723507400115,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.009097],[59378.0,0.38088062]],[[59392.0,0.011],[59393.0,0.014],[59404.0,0.0602],[59406.0,0.59752611],[59408.0,0.04989682]]]
["bitfinex","BTCUSD",1723507400380,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.02927273],[59378.0,0.38088062]],[[59392.0,0.011],[59404.0,0.0602],[59406.0,0.59752611]]]
["bitfinex","BTCUSD",1723507400381,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.02927273],[59378.0,0.38088062]],[[59392.0,0.011],[59404.0,0.0602],[59406.0,0.59752611],[59411.0,0.05989682],[59412.0,0.18884523]]]
["bitfinex","BTCUSD",1723507400631,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.02927273],[59378.0,0.38088062]],[[59404.0,0.0602],[59406.0,0.59752611],[59411.0,0.09702042],[59412.0,0.1],[59413.0,0.09484523]]]
["bitfinex","BTCUSD",1723507400897,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59380.0,0.01],[59379.0,0.01927273]],[[59397.0,0.014],[59398.0,0.014],[59403.0,0.20077626],[59404.0,0.12597261],[59406.0,0.59752611]]]
["bitfinex","BTCUSD",1723507401136,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.01927273],[59378.0,0.39088062]],[[59403.0,0.20077626],[59404.0,0.12597261],[59406.0,0.59752611]]]
["bitfinex","BTCUSD",1723507401137,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.01927273],[59378.0,0.39088062]],[[59403.0,0.17244204],[59404.0,0.12597261],[59406.0,0.0802],[59411.0,0.05989682],[59414.0,0.18601466]]]
["bitfinex","BTCUSD",1723507401371,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.01927273],[59378.0,0.39088062]],[[59402.0,0.01827826],[59403.0,0.17244204],[59404.0,0.0602],[59406.0,0.0802],[59411.0,0.56722293]]]
["bitfinex","BTCUSD",1723507401613,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.01927273],[59378.0,0.38088062]],[[59402.0,0.01827826],[59404.0,0.0602],[59406.0,0.0802],[59411.0,0.56722293]]]
["bitfinex","BTCUSD",1723507401614,[[59391.0,0.1431097],[59385.0,0.009097],[59384.0,0.08622102],[59379.0,0.01927273],[59378.0,0.38088062]],[[59392.0,0.009],[59401.0,0.17244204],[59402.0,0.01827826],[59404.0,0.0602],[59406.0,0.0802]]]
["bitfinex","BTCUSD",1723507401853,[[59391.0,0.0792097],[59385.0,0.009097],[59379.0,0.01927273],[59378.0,0.08668062],[59375.0,0.1]],[[59392.0,0.005],[59401.0,0.17244204],[59404.0,0.07008726],[59409.0,0.2942],[59410.0,0.0871237]]]
["bitfinex","BTCUSD",1723507402086,[[59391.0,0.0792097],[59387.0,0.066],[59385.0,0.009097],[59380.0,0.1],[59379.0,0.009097]],[[59396.0,0.0608],[59398.0,0.0818],[59401.0,0.17244204],[59404.0,0.00988726],[59405.0,0.08622102]]]
["bitfinex","BTCUSD",1723507402350,[[59391.0,0.0792097],[59385.0,0.009097],[59380.0,0.1],[59379.0,0.009097]],[[59396.0,0.0608],[59398.0,0.0818],[59404.0,0.00988726],[59405.0,0.08622102]]]
["bitfinex","BTCUSD",1723507402351,[[59391.0,0.0792097],[59385.0,0.009097],[59384.0,0.066],[59380.0,0.1],[59379.0,0.009097]],[[59395.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818],[59400.0,0.02425293]]]
["bitfinex","BTCUSD",1723507402594,[[59391.0,0.0010097],[59387.0,0.0805],[59385.0,0.009097],[59384.0,0.066],[59380.0,0.1]],[[59395.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818],[59400.0,0.02425293]]]
["bitfinex","BTCUSD",1723507402827,[[59391.0,0.0010097],[59385.0,0.009097]],[[59395.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818],[59400.0,0.02425293]]]
["bitfinex","BTCUSD",1723507402828,[[59391.0,0.0010097],[59385.0,0.009097],[59371.0,0.0001],[59370.0,0.08622102],[59368.0,0.01]],[[59394.0,0.01832937],[59395.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818]]]
["bitfinex","BTCUSD",1723507403065,[[59391.0,0.0010097],[59385.0,0.009097],[59371.0,0.0001],[59370.0,0.08622102]],[[59394.0,0.01832937],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818]]]
["bitfinex","BTCUSD",1723507403066,[[59391.0,0.0010097],[59385.0,0.009097],[59383.0,0.089586],[59381.0,0.066],[59378.0,0.0004596]],[[59393.0,0.17244204],[59394.0,0.01832937],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818]]]
["bitfinex","BTCUSD",1723507403321,[[59391.0,0.0010097],[59385.0,0.009097],[59383.0,0.089586],[59381.0,0.066],[59378.0,0.0004596]],[[59393.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818]]]
["bitfinex","BTCUSD",1723507403322,[[59391.0,0.0010097],[59385.0,0.009097],[59383.0,0.089586],[59381.0,0.066],[59378.0,0.0004596]],[[59392.0,0.01832937],[59393.0,0.17244204],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818]]]
["bitfinex","BTCUSD",1723507403582,[[59391.0,0.0010097],[59385.0,0.009097],[59383.0,0.089586],[59381.0,0.066],[59378.0,0.0004596]],[[59392.0,0.19077141],[59396.0,0.0608],[59397.0,0.011],[59398.0,0.0818],[59400.0,0.03425293]]]
["bitfinex","BTCUSD",1723507403874,[[59391.0,0.0010097],[59385.0,0.009097],[59383.0,0.089586],[59381.0,0.066],[59378.0,0.0004596]],[[59392.0,0.17244204],[59396.0,0.0608],[59398.0,0.0818],[59400.0,0.02425293],[59403.0,0.2942]]]
["bitfinex","BTCUSD",1723507404109,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596]],[[59392.0,0.18444204],[59396.0,0.0608],[59398.0,0.0818],[59400.0,0.02425293],[59403.0,0.2942]]]
["bitfinex","BTCUSD",1723507404350,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596]],[[59392.0,0.18044204],[59396.0,0.0608],[59398.0,0.0818],[59400.0,0.02425293],[59403.0,0.2942]]]
["bitfinex","BTCUSD",1723507404610,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.009086],[59378.0,0.0004596]],[[59392.0,0.18644204],[59394.0,0.0101997],[59396.0,0.0608],[59398.0,0.0818],[59400.0,0.02425293]]]
["bitfinex","BTCUSD",1723507404879,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59378.0,0.0004596]],[[59392.0,0.028],[59400.0,0.08695293],[59402.0,0.0794],[59407.0,0.04990155],[59409.0,0.36905233]]]
["bitfinex","BTCUSD",1723507405151,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59378.0,0.00162509]],[[59392.0,0.028],[59400.0,0.02425293],[59404.0,0.0627],[59406.0,0.0794],[59408.0,0.04990155]]]
["bitfinex","BTCUSD",1723507405410,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59378.0,0.00162509]],[[59392.0,0.025],[59397.0,0.01023286],[59404.0,0.0627],[59406.0,0.0794],[59408.0,0.04990155]]]
["bitfinex","BTCUSD",1723507405664,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59378.0,0.0004596]],[[59392.0,0.037],[59397.0,0.01023286],[59404.0,0.0627],[59405.0,0.1],[59406.0,0.0794]]]
["bitfinex","BTCUSD",1723507407376,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59380.0,0.01028914]],[[59392.0,0.037],[59397.0,0.01023286],[59404.0,0.0627],[59405.0,0.1],[59406.0,0.0794]]]
["bitfinex","BTCUSD",1723507407850,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59380.0,0.01028914]],[[59392.0,0.037],[59404.0,0.0627],[59405.0,0.1],[59406.0,0.0794],[59410.0,0.03708716]]]
["bitfinex","BTCUSD",1723507408050,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59380.0,0.01028914]],[[59392.0,0.037],[59404.0,0.0627],[59406.0,0.0794],[59410.0,0.03708716]]]
["bitfinex","BTCUSD",1723507408051,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59380.0,0.01028914]],[[59392.0,0.037],[59402.0,0.01005115],[59404.0,0.0627],[59406.0,0.0794],[59410.0,0.08698871]]]
["bitfinex","BTCUSD",1723507408304,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.09530702],[59380.0,0.01028914]],[[59392.0,0.037],[59402.0,0.01005115],[59404.0,0.0627],[59409.0,0.0794],[59410.0,0.08698871]]]
["bitfinex","BTCUSD",1723507408571,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.009097],[59383.0,0.10530702],[59382.0,0.00195437]],[[59392.0,0.037],[59404.0,0.0627],[59409.0,0.0794],[59411.0,0.60431482],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507408823,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.019097],[59383.0,0.10530702],[59382.0,0.00195437]],[[59392.0,0.037],[59409.0,0.0794],[59411.0,0.60431482],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507408824,[[59391.0,0.0815097],[59390.0,0.066],[59385.0,0.019097],[59383.0,0.09530702],[59382.0,0.01195437]],[[59392.0,0.037],[59406.0,0.0627],[59409.0,0.0794],[59411.0,0.55441327],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507409073,[[59391.0,0.1684097],[59385.0,0.009097],[59384.0,0.01],[59383.0,0.39146139],[59382.0,0.02]],[[59392.0,0.037],[59406.0,0.0627],[59409.0,0.0794],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507409313,[[59391.0,0.1684097],[59386.0,0.01],[59385.0,0.009097],[59383.0,0.39146139],[59382.0,0.02]],[[59392.0,0.037],[59406.0,0.0627],[59409.0,0.0794],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507409314,[[59391.0,0.1684097],[59386.0,0.01],[59385.0,0.009097],[59383.0,0.39146139],[59382.0,0.02]],[[59392.0,0.037],[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507409797,[[59391.0,0.1684097],[59385.0,0.009097],[59383.0,0.39950702],[59382.0,0.02195437],[59332.0,0.2981533]],[[59392.0,0.037],[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507410055,[[59392.0,0.0828],[59391.0,0.0879097],[59386.0,0.01009738],[59385.0,0.009097],[59383.0,0.39950702]],[[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1],[59416.0,0.08485233]]]
["bitfinex","BTCUSD",1723507410288,[[59392.0,0.0828],[59391.0,0.0879097],[59386.0,0.01009738],[59385.0,0.009097],[59383.0,0.39950702]],[[59405.0,0.17244204],[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507410767,[[59392.0,0.0828],[59391.0,0.0889097],[59385.0,0.009097],[59383.0,0.38950702],[59382.0,0.01]],[[59405.0,0.17244204],[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507411034,[[59392.0,0.0828],[59391.0,0.0889097],[59385.0,0.01919941],[59383.0,0.39950702],[59382.0,0.02]],[[59405.0,0.17244204],[59406.0,0.0627],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507411478,[[59392.0,0.0828],[59391.0,0.0879097],[59385.0,0.01919941],[59384.0,0.01],[59383.0,0.38950702]],[[59405.0,0.17244204],[59406.0,0.0767],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507411781,[[59392.0,0.0828],[59391.0,0.0879097],[59385.0,0.01919941],[59383.0,0.39950702],[59375.0,0.0754882]],[[59405.0,0.17244204],[59406.0,0.0767],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507412017,[[59392.0,0.0828],[59391.0,0.0879097],[59386.0,0.01],[59385.0,0.02115378],[59383.0,0.38950702]],[[59405.0,0.18644204],[59406.0,0.0767],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507412282,[[59392.0,0.0828],[59391.0,0.0879097],[59385.0,0.02115378],[59383.0,0.38950702]],[[59405.0,0.18644204],[59406.0,0.0767],[59409.0,0.08922804],[59411.0,0.51732611],[59412.0,0.1]]]
["bitfinex","BTCUSD",1723507412283,[[59392.0,0.0828],[59391.0,0.0879097],[59385.0,0.01919941],[59383.0,0.38950702],[59382.0,0.01]],[[59405.0,0.18644204],[59406.0,0.0767],[59408.0,0.08622102],[59409.0,0.08922804],[59411.0,0.51732611]]]
["bitfinex","BTCUSD",1723507412531,[[59392.0,0.0828],[59391.0,0.0879097],[59385.0,0.009097],[59383.0,0.09530702],[59379.0,0.109097]],[[59404.0,0.01820027],[59405.0,0.22167905],[59406.0,0.0767],[59408.0,0.08622102],[59409.0,0.08922804]]]
["bitfinex","BTCUSD",1723507412772,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59402.0,0.0782],[59404.0,0.01820027],[59405.0,0.22167905],[59406.0,0.0767],[59408.0,0.08622102]]]
["bitfinex","BTCUSD",1723507412773,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59402.0,0.0782],[59403.0,0.17244204],[59404.0,0.01820027],[59405.0,0.04923701],[59406.0,0.0767]]]
["bitfinex","BTCUSD",1723507413011,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.119097]],[[59402.0,0.25064204],[59405.0,0.04923701],[59406.0,0.0767],[59409.0,0.3539789],[59410.0,0.0749263]]]
["bitfinex","BTCUSD",1723507413253,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59402.0,0.25064204],[59405.0,0.04923701],[59406.0,0.0767],[59409.0,0.3539789]]]
["bitfinex","BTCUSD",1723507413254,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59401.0,0.01820203],[59402.0,0.25064204],[59405.0,0.04923701],[59406.0,0.0767],[59409.0,0.3539789]]]
["bitfinex","BTCUSD",1723507413492,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.119097]],[[59401.0,0.01820203],[59402.0,0.25064204],[59405.0,0.06223701],[59406.0,0.0767],[59409.0,0.30402804]]]
["bitfinex","BTCUSD",1723507413758,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59401.0,0.01820203],[59402.0,0.25064204],[59405.0,0.04823701],[59406.0,0.0767],[59409.0,0.3539789]]]
["bitfinex","BTCUSD",1723507413996,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59400.0,0.17244204],[59401.0,0.01820203],[59402.0,0.0782],[59405.0,0.04823701],[59406.0,0.0627]]]
["bitfinex","BTCUSD",1723507414192,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59399.0,0.02688441],[59400.0,0.17244204],[59402.0,0.0882],[59405.0,0.04823701],[59406.0,0.0627]]]
["bitfinex","BTCUSD",1723507414395,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59379.0,0.109097]],[[59399.0,0.02688441],[59400.0,0.17244204],[59402.0,0.0882],[59404.0,0.013],[59405.0,0.03523701]]]
["bitfinex","BTCUSD",1723507414581,[[59392.0,0.0828],[59391.0,0.0649097],[59385.0,0.009097],[59383.0,0.009086],[59381.0,0.01021754]],[[59398.0,0.0618],[59399.0,0.02688441],[59400.0,0.17244204],[59401.0,0.009],[59402.0,0.0882]]]
["bitfinex","BTCUSD",1723507414812,[[59392.0,0.0828],[59391.0,0.0010097],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.0618],[59399.0,0.02688441],[59400.0,0.17244204],[59401.0,0.009],[59402.0,0.0882]]]
["bitfinex","BTCUSD",1723507414979,[[59392.0,0.0828],[59391.0,0.0010097],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.0618],[59400.0,0.17244204],[59402.0,0.0782],[59409.0,0.30402804]]]
["bitfinex","BTCUSD",1723507414980,[[59392.0,0.0828],[59391.0,0.0010097],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.0618],[59400.0,0.17244204],[59402.0,0.0782],[59409.0,0.30402804],[59410.0,0.0749263]]]
["bitfinex","BTCUSD",1723507415286,[[59392.0,0.0828],[59391.0,0.0010097],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.0618],[59400.0,0.17944204],[59401.0,0.01],[59402.0,0.0782],[59407.0,0.04995086]]]
["bitfinex","BTCUSD",1723507416019,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.23424204],[59400.0,0.007],[59401.0,0.01],[59402.0,0.0782],[59407.0,0.05995086]]]
["bitfinex","BTCUSD",1723507416224,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.23424204],[59400.0,0.007],[59402.0,0.0782],[59407.0,0.04995086],[59409.0,0.38895434]]]
["bitfinex","BTCUSD",1723507416436,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.23424204],[59402.0,0.0782],[59407.0,0.05995086],[59408.0,0.1984222],[59409.0,0.30402804]]]
["bitfinex","BTCUSD",1723507416763,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59398.0,0.24524204],[59402.0,0.0782],[59407.0,0.05995086],[59408.0,0.1984222],[59409.0,0.30402804]]]
["bitfinex","BTCUSD",1723507416957,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59397.0,0.0245242],[59398.0,0.24524204],[59402.0,0.0782],[59407.0,0.04995086],[59408.0,0.1984222]]]
["bitfinex","BTCUSD",1723507417182,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59397.0,0.0245242],[59398.0,0.23424204],[59402.0,0.0782],[59407.0,0.04995086],[59408.0,0.1984222]]]
["bitfinex","BTCUSD",1723507417385,[[59391.0,0.0010097],[59390.0,0.0795],[59388.0,0.0656],[59385.0,0.009097],[59383.0,0.009086]],[[59397.0,0.0245242],[59398.0,0.24524204],[59402.0,0.0782],[59407.0,0.04999519],[59408.0,0.19848869]]]
["bitfinex","BTCUSD",1723507417800,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59374.0,0.34459923]],[[59396.0,0.0761],[59397.0,0.0245242],[59398.0,0.23924204],[59407.0,0.05999519],[59408.0,0.19848869]]]
["bitfinex","BTCUSD",1723507418234,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59374.0,0.34459923]],[[59396.0,0.24854204],[59397.0,0.0295242],[59398.0,0.0618],[59404.0,0.01],[59407.0,0.04999519]]]
["bitfinex","BTCUSD",1723507418369,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59373.0,0.06039923]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618],[59403.0,0.01]]]
["bitfinex","BTCUSD",1723507418574,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59373.0,0.05039923]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618]]]
["bitfinex","BTCUSD",1723507418575,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59373.0,0.05039923]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618],[59405.0,0.0952322]]]
["bitfinex","BTCUSD",1723507418780,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59372.0,0.06039923]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618],[59405.0,0.0952322]]]
["bitfinex","BTCUSD",1723507418781,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59372.0,0.06039923]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618],[59403.0,0.01]]]
["bitfinex","BTCUSD",1723507419006,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59374.0,0.01]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.0385242],[59398.0,0.0618],[59407.0,0.01]]]
["bitfinex","BTCUSD",1723507419202,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59378.0,0.01034552]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.04836591],[59398.0,0.0618],[59408.0,0.23348629]]]
["bitfinex","BTCUSD",1723507419408,[[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086],[59378.0,0.01034552]],[[59395.0,0.01832464],[59396.0,0.24854204],[59397.0,0.04336591],[59398.0,0.0618],[59403.0,0.04999519]]]
["bitfinex","BTCUSD",1723507419611,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59395.0,0.01832464],[59396.0,0.17244204],[59398.0,0.0618],[59401.0,0.0819],[59404.0,0.04999519]]]
["bitfinex","BTCUSD",1723507419861,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59396.0,0.18044204],[59398.0,0.0618],[59401.0,0.0819],[59405.0,0.0852322],[59408.0,0.19621141]]]
["bitfinex","BTCUSD",1723507420063,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59395.0,0.01833152],[59396.0,0.18744204],[59398.0,0.0618],[59401.0,0.0819],[59405.0,0.0852322]]]
["bitfinex","BTCUSD",1723507420295,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59395.0,0.01833152],[59396.0,0.18044204],[59398.0,0.0618],[59401.0,0.0819],[59405.0,0.0852322]]]
["bitfinex","BTCUSD",1723507420499,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59395.0,0.01833152],[59396.0,0.18044204],[59398.0,0.0618],[59400.0,0.00988693],[59401.0,0.0819]]]
["bitfinex","BTCUSD",1723507420691,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59395.0,0.02533152],[59396.0,0.18044204],[59398.0,0.0618],[59400.0,0.00988693],[59401.0,0.0819]]]
["bitfinex","BTCUSD",1723507420855,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59394.0,0.01833152],[59396.0,0.17244204],[59398.0,0.0618],[59400.0,0.00988693],[59401.0,0.0819]]]
["bitfinex","BTCUSD",1723507421038,[[59392.0,0.0009097],[59391.0,0.0010097],[59387.0,0.0797],[59385.0,0.070697],[59383.0,0.009086]],[[59393.0,0.01833152],[59395.0,0.008],[59396.0,0.17244204],[59398.0,0.0618],[59400.0,0.00988693]]]
["bitfinex","BTCUSD",1723507421236,[[59392.0,0.1399097],[59391.0,0.0010097],[59388.0,0.08622102],[59386.0,0.01],[59385.0,0.009097]],[[59394.0,0.01833152],[59395.0,0.015],[59405.0,0.04999519],[59407.0,0.17627015],[59408.0,0.18504818]]]
["bitfinex","BTCUSD",1723507421438,[[59393.0,0.0787],[59392.0,0.0009097],[59391.0,0.0010097],[59388.0,0.08622102],[59385.0,0.33525137]],[[59395.0,0.015],[59407.0,0.58132611],[59409.0,0.04999519],[59411.0,0.07499279],[59412.0,0.27841739]]]
["bitfinex","BTCUSD",1723507421664,[[59394.0,0.431387],[59392.0,0.0009097],[59391.0,0.0010097],[59388.0,0.08622102],[59386.0,0.269422]],[[59395.0,0.015],[59407.0,0.51732611],[59409.0,0.269322],[59410.0,0.064],[59411.0,0.03727736]]]
["bitfinex","BTCUSD",1723507421864,[[59394.0,0.54308],[59392.0,0.0009097],[59391.0,0.0010097],[59385.0,0.009097],[59382.0,0.01]],[[59395.0,0.015],[59407.0,0.51732611],[59409.0,0.269322],[59410.0,0.064],[59411.0,0.03727736]]]
["bitfinex","BTCUSD",1723507421865,[[59394.0,0.54308],[59392.0,0.0009097],[59391.0,0.0010097],[59385.0,0.009097],[59382.0,0.01]],[[59395.0,0.015],[59402.0,0.269354],[59407.0,0.51732611],[59409.0,0.27919184],[59410.0,0.064]]]
["bitfinex","BTCUSD",1723507422067,[[59394.0,0.812467],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.269404],[59385.0,0.009097]],[[59395.0,0.015],[59402.0,0.269354],[59407.0,0.51732611],[59409.0,0.27919184],[59410.0,0.064]]]
["bitfinex","BTCUSD",1723507422068,[[59394.0,0.812467],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.269404],[59385.0,0.009097]],[[59395.0,0.015],[59402.0,0.134676],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611]]]
["bitfinex","BTCUSD",1723507422477,[[59394.0,0.812467],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.269404],[59385.0,0.009097]],[[59395.0,0.007],[59402.0,0.134676],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611]]]
["bitfinex","BTCUSD",1723507422693,[[59394.0,0.812467],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.269404],[59385.0,0.009097]],[[59395.0,0.007],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611]]]
["bitfinex","BTCUSD",1723507422891,[[59394.0,0.812467],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.269404],[59385.0,0.009097]],[[59395.0,0.015],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611]]]
["bitfinex","BTCUSD",1723507423365,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611],[59443.0,0.61608437]]]
["bitfinex","BTCUSD",1723507423564,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59402.0,0.01821508],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59407.0,0.51732611]]]
["bitfinex","BTCUSD",1723507423676,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59402.0,0.01821508],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335]]]
["bitfinex","BTCUSD",1723507423677,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59402.0,0.01821508],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59443.0,0.8677606]]]
["bitfinex","BTCUSD",1723507423886,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59402.0,0.01821508],[59403.0,0.134673],[59404.0,0.269344],[59406.0,0.269335],[59415.0,0.21120901]]]
["bitfinex","BTCUSD",1723507424083,[[59398.0,0.134684],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59402.0,0.01821508],[59404.0,0.269344],[59405.0,0.0776],[59406.0,0.269335],[59412.0,0.07581979]]]
["bitfinex","BTCUSD",1723507424286,[[59399.0,0.134682],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59401.0,0.01821508],[59402.0,0.04518246],[59403.0,0.134673],[59404.0,0.269344],[59405.0,0.0776]]]
["bitfinex","BTCUSD",1723507424527,[[59398.0,0.134683],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59401.0,0.01821508],[59402.0,0.24145946],[59404.0,0.269344],[59405.0,0.0776],[59410.0,0.04999519]]]
["bitfinex","BTCUSD",1723507424730,[[59398.0,0.134683],[59397.0,0.269371],[59394.0,0.408387],[59392.0,0.0009097],[59391.0,0.0010097]],[[59401.0,0.01821508],[59402.0,0.25145946],[59404.0,0.269344],[59405.0,0.0776],[59410.0,0.04999519]]]
["bitfinex","BTCUSD",1723507424904,[[59398.0,0.134683],[59396.0,0.269375],[59394.0,0.348087],[59392.0,0.0009097],[59391.0,0.0010097]],[[59401.0,0.15289308],[59402.0,0.11678246],[59404.0,0.269344],[59405.0,0.0776],[59410.0,0.04999519]]]
["bitfinex","BTCUSD",1723507425124,[[59398.0,0.134683],[59396.0,0.269375],[59394.0,0.348087],[59392.0,0.0009097],[59391.0,0.0667097]],[[59400.0,0.01821508],[59402.0,0.25145746],[59404.0,0.269344],[59405.0,0.0776],[59410.0,0.04999519]]]
["bitfinex","BTCUSD",1723507425306,[[59394.0,0.134692],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097],[59388.0,0.335114]],[[59398.0,0.134686],[59399.0,0.01821508],[59401.0,0.31572865],[59402.0,0.2892245],[59408.0,0.13621621]]]
["bitfinex","BTCUSD",1723507425535,[[59394.0,0.134692],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097],[59390.0,0.269401]],[[59397.0,0.01821508],[59398.0,0.211586],[59400.0,0.269361],[59401.0,0.269356],[59402.0,0.2892245]]]
["bitfinex","BTCUSD",1723507425730,[[59396.0,0.134689],[59394.0,0.269386],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59397.0,0.01821508],[59400.0,0.269361],[59401.0,0.269356],[59402.0,0.2892245]]]
["bitfinex","BTCUSD",1723507425731,[[59396.0,0.134689],[59394.0,0.269386],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59397.0,0.01821508],[59400.0,0.134681],[59401.0,0.0832],[59402.0,0.2792245],[59403.0,0.281347]]]
["bitfinex","BTCUSD",1723507425939,[[59397.0,0.134686],[59395.0,0.26938],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59399.0,0.01825957],[59400.0,0.134681],[59401.0,0.0832],[59402.0,0.2792245],[59403.0,0.281347]]]
["bitfinex","BTCUSD",1723507426144,[[59397.0,0.134686],[59395.0,0.26938],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59398.0,0.01754901],[59399.0,0.01826048],[59400.0,0.134681],[59401.0,0.09338942],[59402.0,0.2792245]]]
["bitfinex","BTCUSD",1723507426537,[[59397.0,0.134686],[59395.0,0.26938],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59398.0,0.02426048],[59400.0,0.134681],[59401.0,0.09338942],[59402.0,0.23404204],[59416.0,0.2942]]]
["bitfinex","BTCUSD",1723507426719,[[59397.0,0.404059],[59395.0,0.26938],[59393.0,0.269391],[59392.0,0.0009097],[59391.0,0.0813097]],[[59398.0,0.02426048],[59402.0,0.23404204],[59403.0,0.404022],[59405.0,0.0832],[59408.0,0.05002023]]]
["bitfinex","BTCUSD",1723507426922,[[59395.0,0.26938],[59392.0,0.0009097],[59391.0,0.0813097]],[[59402.0,0.23404204],[59403.0,0.404022],[59405.0,0.0832],[59408.0,0.05002023]]]
["bitfinex","BTCUSD",1723507426923,[[59398.0,0.134684],[59396.0,0.269375],[59395.0,0.26938],[59392.0,0.0009097],[59391.0,0.0813097]],[[59401.0,0.134678],[59402.0,0.23404204],[59403.0,0.269347],[59404.0,0.01013213],[59405.0,0.0832]]]
["bitfinex","BTCUSD",1723507427098,[[59398.0,0.134684],[59396.0,0.269375],[59395.0,0.26938],[59392.0,0.0009097],[59391.0,0.0813097]],[[59400.0,0.01826536],[59401.0,0.134678],[59402.0,0.23404204],[59403.0,0.269347],[59404.0,0.01013213]]]
["bitfinex","BTCUSD",1723507427312,[[59398.0,0.134684],[59396.0,0.269375],[59395.0,0.26938],[59392.0,0.0009097],[59391.0,0.0813097]],[[59400.0,0.01826536],[59401.0,0.134678],[59402.0,0.24404204],[59403.0,0.269347],[59404.0,0.01013213]]]
["bitfinex","BTCUSD",1723507427863,[[59398.0,0.134684],[59396.0,0.269375],[59395.0,0.26938],[59392.0,0.0009097],[59391.0,0.0813097]],[[59400.0,0.01826536],[59401.0,0.134678],[59402.0,0.23404204],[59403.0,0.269347],[59404.0,0.01013213]]]
["bitfinex","BTCUSD",1723507427995,[[59399.0,0.73941],[59396.0,0.08622102],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.08622102]],[[59400.0,0.01826536]]]
["bitfinex","BTCUSD",1723507427996,[[59399.0,0.73941],[59396.0,0.08622102],[59392.0,0.0009097],[59391.0,0.0010097],[59390.0,0.08622102]],[[59400.0,0.01826536],[59411.0,0.36935146],[59413.0,0.12505058],[59420.0,0.01],[59422.0,0.563462]]]
["bitfinex","BTCUSD",1723507428194,[[59400.0,0.0796],[59399.0,0.335364],[59396.0,0.08622102],[59392.0,0.0009097],[59391.0,0.0010097]],[[59411.0,0.36935146],[59413.0,0.12505058],[59420.0,0.01],[59422.0,0.563462]]]
["bitfinex","BTCUSD",1723507428195,[[59400.0,0.0796],[59399.0,0.335364],[59396.0,0.08622102],[59392.0,0.0009097],[59391.0,0.0010097]],[[59411.0,0.11412023],[59412.0,0.270134],[59413.0,0.15713034],[59414.0,0.10004046],[59416.0,0.12505058]]]
["bitfinex","BTCUSD",1723507428412,[[59406.0,0.0766],[59403.0,0.269343],[59399.0,0.33536],[59396.0,0.08622102],[59392.0,0.02071571]],[[59410.0,0.06562922],[59411.0,0.0641],[59412.0,0.14536642],[59413.0,0.351405],[59415.0,0.269295]]]
["bitfinex","BTCUSD",1723507428609,[[59411.0,0.134655],[59410.0,0.269311],[59406.0,0.1394],[59404.0,0.08622102],[59396.0,0.08622102]],[[59412.0,0.000827],[59417.0,0.134643],[59418.0,0.05002023],[59419.0,0.13693034],[59421.0,0.18204046]]]
["bitfinex","BTCUSD",1723507428809,[[59411.0,0.480565],[59406.0,0.0628],[59404.0,0.08622102],[59401.0,0.2942],[59397.0,0.01]],[[59412.0,0.01908598],[59421.0,0.05002023],[59422.0,0.07503034],[59424.0,0.36991991],[59425.0,0.12505058]]]
["bitfinex","BTCUSD",1723507429027,[[59411.0,0.60254204],[59410.0,0.01],[59405.0,0.3755],[59404.0,0.10622102],[59402.0,0.6229261]],[[59424.0,0.00062445],[59425.0,0.0872927],[59427.0,0.07503034],[59428.0,0.10004046],[59430.0,0.12505058]]]
["bitfinex","BTCUSD",1723507429230,[[59422.0,0.80905],[59421.0,0.08622102],[59419.0,0.2942],[59418.0,0.01],[59415.0,0.08622102]],[[59424.0,0.00062445]]]
["bitfinex","BTCUSD",1723507429231,[[59422.0,0.80905],[59421.0,0.08622102],[59419.0,0.2942],[59418.0,0.01],[59415.0,0.08622102]],[[59424.0,0.00062445],[59440.0,0.270007],[59441.0,0.07503034],[59442.0,0.07640231],[59445.0,0.10086746]]]
["bitfinex","BTCUSD",1723507429598,[[59422.0,1.40581782],[59421.0,0.35548302],[59419.0,0.3242],[59417.0,0.00195437],[59416.0,0.0504128]],[[59424.0,0.00062445],[59440.0,0.270007],[59442.0,0.07640231],[59445.0,0.10086746]]]
["bitfinex","BTCUSD",1723507429599,[[59422.0,1.40581782],[59421.0,0.35548302],[59419.0,0.3242],[59417.0,0.00195437],[59416.0,0.0504128]],[[59424.0,0.00062445],[59440.0,0.000827],[59442.0,0.067438],[59444.0,0.26978553],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507429873,[[59422.0,1.56857962],[59421.0,0.08622102],[59419.0,0.3242],[59418.0,0.0504128],[59417.0,0.00195437]],[[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.26978553],[59445.0,0.000827],[59450.0,0.31915723]]]
["bitfinex","BTCUSD",1723507430009,[[59422.0,1.56857962],[59421.0,0.08622102],[59420.0,0.01],[59419.0,0.3446128],[59418.0,0.07561921]],[[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.51770311]]]
["bitfinex","BTCUSD",1723507430228,[[59422.0,1.42881782],[59421.0,0.08622102],[59420.0,0.03],[59419.0,0.34623525],[59416.0,0.0504128]],[[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.51770311]]]
["bitfinex","BTCUSD",1723507430229,[[59422.0,1.42881782],[59421.0,0.08622102],[59420.0,0.03],[59419.0,0.34623525],[59416.0,0.0504128]],[[59424.0,0.00062445],[59440.0,0.000827],[59443.0,0.134583],[59444.0,0.26978553],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507430418,[[59422.0,1.69807782],[59421.0,0.08622102],[59420.0,0.01],[59419.0,0.34623525],[59417.0,0.02195437]],[[59424.0,0.00062445],[59440.0,0.000827],[59443.0,0.134583],[59444.0,0.26978553],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507430625,[[59422.0,1.43081782],[59421.0,0.08622102],[59420.0,0.01],[59419.0,0.3142],[59417.0,0.00195437]],[[59423.0,0.001827],[59424.0,0.00062445],[59440.0,0.000827],[59443.0,0.134583],[59444.0,0.26978553]]]
["bitfinex","BTCUSD",1723507430889,[[59422.0,0.48840782],[59421.0,0.08622102],[59420.0,0.01],[59419.0,0.31615437],[59416.0,0.05029847]],[[59423.0,0.001827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59449.0,0.00997184]]]
["bitfinex","BTCUSD",1723507431108,[[59422.0,0.48840782],[59421.0,0.08622102],[59420.0,0.01],[59419.0,0.2942],[59417.0,0.00195437]],[[59423.0,0.001827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59449.0,0.00997184]]]
["bitfinex","BTCUSD",1723507431272,[[59422.0,0.49869122],[59421.0,0.08622102],[59420.0,0.03],[59419.0,0.2942],[59417.0,0.00195437]],[[59423.0,0.001827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59449.0,0.00997184]]]
["bitfinex","BTCUSD",1723507431429,[[59422.0,0.47662544],[59421.0,0.08622102],[59420.0,0.00195437],[59419.0,0.2942],[59412.0,0.05029847]],[[59423.0,0.001827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507431430,[[59422.0,0.47662544],[59421.0,0.08622102],[59420.0,0.00195437],[59419.0,0.2942],[59412.0,0.05029847]],[[59423.0,0.002827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59455.0,0.05003118]]]
["bitfinex","BTCUSD",1723507431639,[[59422.0,0.61638002],[59421.0,0.08622102],[59420.0,0.00195437],[59419.0,0.2942],[59418.0,0.05029847]],[[59423.0,0.002827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59456.0,0.0614]]]
["bitfinex","BTCUSD",1723507431846,[[59422.0,0.61638002],[59421.0,0.08622102],[59420.0,0.00195437],[59419.0,0.2942]],[[59423.0,0.002827],[59424.0,0.00062445],[59440.0,0.000827],[59444.0,0.00062453],[59456.0,0.0614]]]
["bitfinex","BTCUSD",1723507431847,[[59436.0,0.01],[59435.0,0.1535],[59424.0,0.03374],[59423.0,0.09260284],[59422.0,0.62571305]],[[59440.0,0.000827],[59444.0,0.00062453],[59461.0,0.51732611],[59462.0,0.0631],[59463.0,0.079127]]]
["bitfinex","BTCUSD",1723507432052,[[59439.0,0.45552102],[59437.0,0.19544204],[59436.0,0.15506578],[59435.0,0.0684],[59434.0,0.02]],[[59440.0,0.000827],[59444.0,0.00062453],[59461.0,0.51732611],[59462.0,0.0631],[59463.0,0.079127]]]
["bitfinex","BTCUSD",1723507432269,[[59439.0,0.80602884],[59437.0,0.023],[59436.0,0.1],[59435.0,0.0884],[59428.0,0.3535771]],[[59440.0,0.000827],[59444.0,0.00062453],[59461.0,0.51732611],[59462.0,0.0631],[59463.0,0.079127]]]
["bitfinex","BTCUSD",1723507432514,[[59439.0,0.80602884],[59437.0,0.01195437],[59435.0,0.0784],[59428.0,0.3535771],[59425.0,0.05029847]],[[59440.0,0.000827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507432943,[[59439.0,0.80602884],[59435.0,0.0684],[59434.0,0.02195437],[59428.0,0.3535771],[59425.0,0.05029847]],[[59440.0,0.000827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433118,[[59439.0,0.81602884],[59435.0,0.0784],[59434.0,0.00195437],[59428.0,0.3535771],[59424.0,0.05029847]],[[59440.0,0.000827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433318,[[59439.0,0.81798321],[59435.0,0.0784],[59428.0,0.3535771],[59423.0,0.09260284],[59422.0,0.06358187]],[[59440.0,0.000827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433519,[[59439.0,0.76496306],[59438.0,0.00195437],[59437.0,0.02],[59435.0,0.0584],[59428.0,0.3535771]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433721,[[59439.0,0.75496306],[59438.0,0.06702015],[59437.0,0.02],[59436.0,0.007],[59435.0,0.0584]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433951,[[59439.0,0.75496306],[59437.0,0.02],[59436.0,0.007],[59435.0,0.0584]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507433952,[[59439.0,0.75496306],[59437.0,0.01],[59436.0,0.007],[59435.0,0.0584],[59430.0,0.02195437]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507434213,[[59439.0,0.45676306],[59435.0,0.0684],[59433.0,0.2942],[59432.0,0.02],[59430.0,0.00195437]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507434586,[[59439.0,0.46576306],[59435.0,0.0684],[59433.0,0.2942],[59432.0,0.02],[59430.0,0.00195437]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507434775,[[59439.0,0.46576306],[59435.0,0.0684],[59433.0,0.2942],[59432.0,0.02]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507434776,[[59439.0,0.46576306],[59435.0,0.0684],[59433.0,0.2942],[59432.0,0.02195437],[59376.0,0.08622102]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59461.0,0.51732611],[59462.0,0.0631]]]
["bitfinex","BTCUSD",1723507435012,[[59439.0,0.2071],[59435.0,0.0584],[59434.0,0.08622102],[59428.0,0.3635771],[59427.0,0.38042102]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.08704802],[59461.0,0.51732611]]]
["bitfinex","BTCUSD",1723507435249,[[59439.0,0.0841],[59435.0,0.0584],[59434.0,0.08622102],[59428.0,0.01],[59427.0,0.38042102]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59448.0,0.0629],[59451.0,0.0763]]]
["bitfinex","BTCUSD",1723507435451,[[59439.0,0.0841],[59435.0,0.0584],[59434.0,0.08622102],[59429.0,0.10998716],[59428.0,0.01]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59448.0,0.0629],[59451.0,0.0763]]]
["bitfinex","BTCUSD",1723507435873,[[59439.0,0.0841],[59435.0,0.0584],[59434.0,0.08622102],[59429.0,0.10998716]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59448.0,0.0629],[59451.0,0.0763]]]
["bitfinex","BTCUSD",1723507435874,[[59439.0,0.61204204],[59435.0,0.01],[59434.0,0.08622102],[59433.0,0.02],[59429.0,0.10998716]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.062627]]]
["bitfinex","BTCUSD",1723507436074,[[59439.0,0.63504204],[59435.0,0.01],[59434.0,0.08622102],[59432.0,0.02],[59429.0,0.10998716]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.062627]]]
["bitfinex","BTCUSD",1723507436075,[[59439.0,0.63504204],[59435.0,0.01],[59434.0,0.08622102],[59432.0,0.02],[59429.0,0.10998716]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59462.0,0.1]]]
["bitfinex","BTCUSD",1723507436520,[[59439.0,0.62904204],[59435.0,0.01],[59434.0,0.08622102],[59432.0,0.02],[59429.0,0.10998716]],[[59440.0,0.000827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59462.0,0.10990682]]]
["bitfinex","BTCUSD",1723507436724,[[59439.0,0.64504204],[59437.0,0.02],[59434.0,0.08817539],[59429.0,0.10998716],[59415.0,0.18692042]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59471.0,0.000827]]]
["bitfinex","BTCUSD",1723507436922,[[59439.0,0.74504204],[59437.0,0.02],[59434.0,0.08817539],[59429.0,0.10998716],[59427.0,0.13825627]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59471.0,0.000827]]]
["bitfinex","BTCUSD",1723507436923,[[59439.0,0.74504204],[59437.0,0.02],[59434.0,0.08817539],[59429.0,0.10998716],[59427.0,0.13825627]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59471.0,0.100827]]]
["bitfinex","BTCUSD",1723507437131,[[59439.0,0.74504204],[59437.0,0.03295156],[59435.0,0.00195437],[59434.0,0.10622102],[59430.0,0.3535771]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59471.0,0.100827]]]
["bitfinex","BTCUSD",1723507437327,[[59439.0,0.8009936],[59435.0,0.00195437],[59434.0,0.08622102],[59430.0,0.3535771],[59417.0,0.3755]],[[59440.0,0.001827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59471.0,0.100827]]]
["bitfinex","BTCUSD",1723507437501,[[59439.0,0.8069936],[59435.0,0.00195437],[59434.0,0.08622102],[59430.0,0.6477771],[59417.0,0.42557954]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827]]]
["bitfinex","BTCUSD",1723507437723,[[59439.0,0.85902885],[59435.0,0.00195437],[59434.0,0.08622102],[59430.0,0.6477771],[59427.0,0.08622102]],[[59440.0,0.002827],[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827]]]
["bitfinex","BTCUSD",1723507437937,[[59443.0,0.03195437],[59439.0,0.6375936],[59434.0,0.08622102],[59430.0,1.0232771],[59427.0,0.13684088]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507438089,[[59443.0,0.45038322],[59440.0,0.18622102],[59439.0,0.4232],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507438295,[[59443.0,0.55038322],[59440.0,0.18622102],[59439.0,0.31810528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507438495,[[59443.0,0.55038322],[59440.0,0.08622102],[59439.0,0.31810528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507438700,[[59443.0,0.55038322],[59440.0,0.08622102],[59439.0,0.31010528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507438903,[[59443.0,0.55038322],[59440.0,0.08622102],[59439.0,0.31310528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507439122,[[59443.0,0.55038322],[59440.0,0.08622102],[59439.0,0.32010528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507439757,[[59443.0,0.55038322],[59440.0,0.08622102],[59439.0,0.31310528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507439958,[[59443.0,0.56138322],[59440.0,0.08622102],[59439.0,0.31310528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507440176,[[59443.0,0.56138322],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507440426,[[59443.0,0.56438322],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507440636,[[59443.0,0.56438322],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507440837,[[59443.0,0.56138322],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102],[59430.0,1.0232771]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507441036,[[59443.0,0.53942885],[59441.0,0.00195437],[59440.0,0.10622102],[59439.0,0.30410528],[59434.0,0.08622102]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507441281,[[59443.0,0.57538322],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102],[59420.0,0.3]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507441478,[[59443.0,0.53942885],[59441.0,0.02195437],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507441731,[[59443.0,0.55942885],[59441.0,0.00195437],[59440.0,0.08622102],[59439.0,0.30410528],[59434.0,0.08622102]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59469.0,0.000827]]]
["bitfinex","BTCUSD",1723507441931,[[59443.0,0.5103936],[59441.0,0.00195437],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507442151,[[59443.0,0.49834797],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.07482491]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507442289,[[59443.0,0.51134797],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59416.0,0.13378083]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507442485,[[59443.0,0.51134797],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.04988327]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507442801,[[59443.0,0.49834797],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.04982109]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507443019,[[59443.0,0.50508597],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.04982109]],[[59444.0,0.00062453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507443219,[[59443.0,0.51908597],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.04982109]],[[59444.0,0.00162453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507443443,[[59443.0,0.53308597],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59417.0,0.04982109]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507443648,[[59443.0,0.52308597],[59442.0,0.01],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507443809,[[59443.0,0.53308597],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59416.0,0.10876995]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.51815311],[59463.0,0.000827],[59465.0,0.0806]]]
["bitfinex","BTCUSD",1723507444248,[[59443.0,0.53308597],[59440.0,0.08622102],[59439.0,0.30410528],[59436.0,0.05203525],[59416.0,0.10876986]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59481.0,0.11]]]
["bitfinex","BTCUSD",1723507444422,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.04982109],[59416.0,0.13368041]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59481.0,0.11]]]
["bitfinex","BTCUSD",1723507444423,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.04982109],[59416.0,0.13368041]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.078627]]]
["bitfinex","BTCUSD",1723507444767,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.04982109],[59416.0,0.05894823]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.078627]]]
["bitfinex","BTCUSD",1723507444967,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.10876932],[59391.0,0.08519937]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.078627]]]
["bitfinex","BTCUSD",1723507445172,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.10876932],[59393.0,0.60228596]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.078627]]]
["bitfinex","BTCUSD",1723507445376,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59417.0,0.04982109],[59393.0,0.60228596]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.078627]]]
["bitfinex","BTCUSD",1723507445611,[[59443.0,0.58905435],[59440.0,0.08622102],[59439.0,0.30410528],[59427.0,0.43684088],[59417.0,0.10876921]],[[59444.0,0.00262453],[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.000827]]]
["bitfinex","BTCUSD",1723507445810,[[59445.0,0.11155437],[59443.0,0.77267708],[59440.0,0.08622102],[59439.0,0.30410528],[59430.0,0.6697]],[[59446.0,0.000377],[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.000827],[59477.0,0.59982611]]]
["bitfinex","BTCUSD",1723507446013,[[59458.0,0.46145437],[59457.0,0.01],[59445.0,0.29544204],[59443.0,0.5113151],[59442.0,0.3755]],[[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.000827],[59477.0,0.51732611],[59483.0,0.00826]]]
["bitfinex","BTCUSD",1723507446216,[[59458.0,0.925693],[59455.0,0.3535771],[59454.0,0.3755],[59452.0,0.08622102],[59447.0,0.438]],[[59460.0,0.000827],[59463.0,0.000827],[59471.0,0.000827],[59477.0,0.51732611],[59483.0,0.00826]]]
["bitfinex","BTCUSD",1723507446451,[[59473.0,0.1346],[59472.0,0.00195437],[59471.0,0.01],[59467.0,0.02],[59460.0,0.32794]],[[59483.0,0.00826],[59507.0,0.58929611],[59512.0,0.01],[59514.0,0.0825],[59517.0,0.02]]]
["bitfinex","BTCUSD",1723507446676,[[59472.0,0.00195437],[59467.0,0.02]],[[59483.0,0.00826],[59507.0,0.58929611],[59512.0,0.01],[59514.0,0.0825],[59517.0,0.02]]]
["bitfinex","BTCUSD",1723507446677,[[59482.0,0.43542102],[59480.0,0.01],[59479.0,0.02],[59476.0,0.11996102],[59474.0,0.15969873]],[[59483.0,0.00826],[59507.0,0.58102611],[59514.0,0.0925],[59519.0,0.0201],[59525.0,0.2942]]]
["bitfinex","BTCUSD",1723507446876,[[59482.0,0.61502102],[59479.0,0.01195437],[59478.0,0.02],[59476.0,0.08622102],[59474.0,0.19557557]],[[59483.0,0.00826],[59507.0,0.58102611],[59514.0,0.0925],[59519.0,0.0201]]]
["bitfinex","BTCUSD",1723507446877,[[59482.0,0.61502102],[59479.0,0.01195437],[59478.0,0.02],[59476.0,0.08622102],[59474.0,0.19557557]],[[59483.0,0.00826],[59507.0,0.58102611],[59514.0,0.01],[59516.0,0.02],[59519.0,0.2943]]]
["bitfinex","BTCUSD",1723507447087,[[59482.0,0.0796],[59474.0,0.19557557],[59471.0,0.01],[59470.0,0.73399812],[59465.0,0.00195437]],[[59483.0,0.00826],[59500.0,0.09076],[59506.0,0.01],[59507.0,0.82152611],[59509.0,0.01]]]
["bitfinex","BTCUSD",1723507447291,[[59474.0,0.1],[59471.0,0.0796],[59470.0,0.14122102],[59466.0,0.08510627],[59464.0,0.38237539]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0101],[59500.0,0.01826]]]
["bitfinex","BTCUSD",1723507447446,[[59474.0,0.1],[59471.0,0.0796],[59470.0,0.14122102],[59466.0,0.08510627],[59464.0,0.38237539]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507447647,[[59475.0,0.023],[59474.0,0.1],[59471.0,0.0796],[59470.0,0.14122102],[59466.0,0.09531068]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507448104,[[59475.0,0.023],[59472.0,0.1],[59471.0,0.0796],[59470.0,0.14122102],[59467.0,0.00195437]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507448327,[[59470.0,0.14122102]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507448328,[[59482.0,0.001],[59473.0,0.023],[59470.0,0.08622102],[59466.0,0.13470627],[59463.0,0.28401888]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59496.0,0.01],[59498.0,0.02]]]
["bitfinex","BTCUSD",1723507448538,[[59473.0,0.023],[59470.0,0.08622102],[59466.0,0.0796],[59464.0,0.48042102],[59463.0,0.28401888]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59498.0,0.01],[59499.0,0.0201]]]
["bitfinex","BTCUSD",1723507448745,[[59471.0,0.023],[59470.0,0.08622102],[59466.0,0.0796],[59464.0,0.48042102],[59463.0,0.28401888]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59498.0,0.01],[59499.0,0.0001]]]
["bitfinex","BTCUSD",1723507448908,[[59473.0,0.011],[59471.0,0.023],[59470.0,0.08622102],[59466.0,0.0796],[59464.0,0.48042102]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59498.0,0.01],[59499.0,0.0001]]]
["bitfinex","BTCUSD",1723507449077,[[59476.0,0.08622102],[59473.0,0.011],[59471.0,0.023],[59470.0,0.08622102],[59466.0,0.0796]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59498.0,0.01],[59499.0,0.0001]]]
["bitfinex","BTCUSD",1723507449308,[[59476.0,0.08622102],[59471.0,0.023],[59470.0,0.08622102],[59466.0,0.0796],[59465.0,0.00195437]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59498.0,0.01],[59499.0,0.0001]]]
["bitfinex","BTCUSD",1723507449515,[[59482.0,0.08622102],[59476.0,0.08622102],[59471.0,0.023],[59470.0,0.08622102],[59466.0,0.0896]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59501.0,0.3042]]]
["bitfinex","BTCUSD",1723507449707,[[59482.0,0.001],[59477.0,0.023],[59476.0,0.08622102],[59471.0,0.023],[59470.0,0.08622102]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59501.0,0.2942]]]
["bitfinex","BTCUSD",1723507449913,[[59482.0,0.001],[59477.0,0.023],[59476.0,0.08622102],[59470.0,0.08622102]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59501.0,0.2942]]]
["bitfinex","BTCUSD",1723507449914,[[59482.0,0.001],[59477.0,0.023],[59476.0,0.08622102],[59470.0,0.38042102],[59464.0,0.20622102]],[[59483.0,0.00826],[59485.0,0.0825],[59486.0,0.0637],[59499.0,0.0001],[59501.0,0.2942]]]
["bitfinex","BTCUSD",1723507450111,[[59477.0,0.023],[59476.0,0.08622102],[59471.0,0.01],[59470.0,0.38042102],[59469.0,0.00195437]],[[59483.0,0.00826],[59490.0,0.0825],[59499.0,0.0001],[59502.0,0.01025059],[59506.0,0.03]]]
["bitfinex","BTCUSD",1723507450308,[[59482.0,0.08622102],[59479.0,0.0657],[59478.0,0.25204204],[59477.0,0.023],[59476.0,0.38042102]],[[59483.0,0.00826],[59493.0,0.0637],[59495.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507450541,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59477.0,0.033],[59476.0,0.38142102]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507450542,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59477.0,0.033],[59476.0,0.38142102]],[[59483.0,0.00826],[59494.0,0.0637],[59496.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507450746,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59477.0,0.01],[59476.0,0.38142102]],[[59483.0,0.00826],[59494.0,0.0637],[59496.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507451149,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59476.0,0.38142102],[59475.0,0.01]],[[59483.0,0.00826],[59494.0,0.0637],[59496.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507451321,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59477.0,0.01],[59476.0,0.38142102]],[[59483.0,0.00826],[59494.0,0.0637],[59496.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507451852,[[59482.0,0.28166306],[59479.0,0.0657],[59478.0,0.0796],[59476.0,0.38142102],[59475.0,0.01]],[[59483.0,0.00826],[59494.0,0.0637],[59496.0,0.0825],[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507452036,[[59482.0,0.10922102],[59481.0,0.03587684],[59478.0,0.0796],[59476.0,0.08722102],[59473.0,0.0624]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.00826],[59506.0,0.01],[59507.0,0.53732611]]]
["bitfinex","BTCUSD",1723507452207,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08722102],[59473.0,0.0624],[59472.0,0.01195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.52732611]]]
["bitfinex","BTCUSD",1723507452385,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0624],[59472.0,0.01195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.52732611]]]
["bitfinex","BTCUSD",1723507452587,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59474.0,0.01],[59473.0,0.0824]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507452935,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59471.0,0.12]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507453231,[[59482.0,0.11422102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59471.0,0.10195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507453463,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59471.0,0.10195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507453669,[[59482.0,0.11922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59471.0,0.10195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507454081,[[59482.0,0.11922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59471.0,0.12195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507454278,[[59482.0,0.12122102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59472.0,0.00195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507454461,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59473.0,0.0724],[59472.0,0.00195437]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507454810,[[59482.0,0.10922102],[59478.0,0.0796],[59476.0,0.08622102],[59474.0,0.01],[59473.0,0.0624]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507456017,[[59482.0,0.11022102],[59478.0,0.0796],[59476.0,0.08622102],[59474.0,0.01],[59473.0,0.0624]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507456429,[[59482.0,0.11322102],[59478.0,0.0796],[59476.0,0.08622102],[59474.0,0.01],[59473.0,0.0624]],[[59483.0,0.00826],[59499.0,0.0001],[59500.0,0.07466],[59502.0,0.078],[59507.0,0.51732611]]]
["bitfinex","BTCUSD",1723507456750,[[59492.0,0.01],[59490.0,0.07735437],[59488.0,0.02],[59483.0,0.03374],[59482.0,0.44576306]],[[59499.0,0.0001],[59500.0,0.00826],[59511.0,0.0606],[59513.0,0.0812],[59522.0,0.51732611]]]
["bitfinex","BTCUSD",1723507457008,[[59498.0,0.45292102],[59493.0,0.19544204],[59492.0,0.09622102],[59490.0,0.0754],[59489.0,0.10195437]],[[59499.0,0.0001],[59500.0,0.00826],[59511.0,0.0606],[59513.0,0.0812],[59522.0,0.51732611]]]
["bitfinex","BTCUSD",1723507457183,[[59498.0,0.62536306],[59493.0,0.05735675],[59492.0,0.09622102],[59490.0,0.07735437],[59489.0,0.12]],[[59499.0,0.0001],[59500.0,0.00826],[59511.0,0.0606],[59513.0,0.0812],[59522.0,0.51732611]]]
["bitfinex","BTCUSD",1723507457394,[[59498.0,0.79366306],[59496.0,0.01],[59493.0,0.023],[59492.0,0.08622102],[59490.0,0.07735437]],[[59499.0,0.0001],[59500.0,0.00826]]]
["bitfinex","BTCUSD",1723507457395,[[59498.0,0.79366306],[59496.0,0.01],[59493.0,0.023],[59492.0,0.08622102],[59491.0,0.3535771]],[[59499.0,0.0001],[59500.0,0.00826],[59520.0,0.1403],[59545.0,0.02],[59557.0,0.1]]]
["bitfinex","BTCUSD",1723507457591,[[59498.0,0.79366306],[59496.0,0.01],[59492.0,0.08622102],[59491.0,0.3535771]],[[59499.0,0.0001],[59500.0,0.00826],[59520.0,0.1403],[59545.0,0.02]]]
["bitfinex","BTCUSD",1723507457592,[[59498.0,1.02982641],[59496.0,0.01997815],[59492.0,0.08622102],[59491.0,0.3535771],[59489.0,0.12195437]],[[59499.0,0.0001],[59500.0,0.00826],[59520.0,0.1403],[59531.0,0.01],[59534.0,0.02]]]
["bitfinex","BTCUSD",1723507457794,[[59498.0,0.8641919],[59492.0,0.09622102],[59491.0,0.3535771],[59489.0,0.02],[59485.0,0.00195437]],[[59499.0,0.0001],[59500.0,0.00826],[59520.0,0.1403],[59527.0,0.01],[59532.0,0.51732611]]]
["bitfinex","BTCUSD",1723507458005,[[59498.0,1.16085586],[59492.0,0.13779445],[59491.0,0.3535771],[59488.0,0.268961],[59485.0,0.00195437]],[[59499.0,0.0001],[59500.0,0.00826],[59520.0,0.269118],[59524.0,0.01],[59526.0,0.02]]]
["bitfinex","BTCUSD",1723507458235,[[59498.0,0.76251102],[59492.0,0.08622102],[59491.0,0.11350058],[59488.0,0.268961],[59487.0,0.0629]],[[59499.0,0.0001],[59500.0,0.00826],[59503.0,0.06],[59505.0,0.08],[59512.0,0.268853]]]
["bitfinex","BTCUSD",1723507458441,[[59498.0,1.02742702],[59492.0,0.08622102],[59491.0,0.11350058],[59488.0,0.268961],[59487.0,0.0629]],[[59499.0,0.0001],[59500.0,0.00826],[59503.0,0.06],[59505.0,0.08],[59514.0,0.268846]]]
["bitfinex","BTCUSD",1723507458644,[[59498.0,0.75851102],[59496.0,0.268924],[59492.0,0.08622102],[59491.0,0.21350058],[59487.0,0.0629]],[[59499.0,0.000926],[59500.0,0.00826],[59503.0,0.06],[59505.0,0.08],[59514.0,0.268844]]]
["bitfinex","BTCUSD",1723507458859,[[59498.0,0.76251102],[59494.0,0.0642],[59492.0,0.08622102],[59491.0,0.13110058],[59479.0,0.05157343]],[[59499.0,0.000926],[59500.0,0.00826],[59513.0,0.268851],[59516.0,0.268837],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507459060,[[59498.0,0.75851102],[59494.0,0.0774],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.0642]],[[59499.0,0.000926],[59500.0,0.00826],[59513.0,0.268851],[59516.0,0.268837],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507459061,[[59498.0,0.75851102],[59494.0,0.0774],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.0642]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.268849]]]
["bitfinex","BTCUSD",1723507459264,[[59498.0,0.75851102],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.0642]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.268849]]]
["bitfinex","BTCUSD",1723507459265,[[59498.0,0.76251102],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.1416],[59480.0,0.268994]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59510.0,0.134431]]]
["bitfinex","BTCUSD",1723507459439,[[59498.0,1.03142702],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.1416],[59480.0,0.268994]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59512.0,0.134427]]]
["bitfinex","BTCUSD",1723507459618,[[59498.0,1.03142702],[59492.0,0.08622102],[59491.0,0.13110058],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59512.0,0.134427]]]
["bitfinex","BTCUSD",1723507459820,[[59498.0,1.03142702],[59492.0,0.08622102],[59491.0,0.1267495],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59512.0,0.134427]]]
["bitfinex","BTCUSD",1723507460025,[[59498.0,0.76451102],[59492.0,0.08622102],[59491.0,0.1267495],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59512.0,0.134427]]]
["bitfinex","BTCUSD",1723507460225,[[59498.0,0.76451102],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59514.0,0.134424]]]
["bitfinex","BTCUSD",1723507460425,[[59498.0,1.02942702],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134425]]]
["bitfinex","BTCUSD",1723507460626,[[59498.0,1.02742702],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134425]]]
["bitfinex","BTCUSD",1723507460852,[[59498.0,1.03755528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134425]]]
["bitfinex","BTCUSD",1723507461006,[[59498.0,1.03355528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134425]]]
["bitfinex","BTCUSD",1723507461209,[[59498.0,1.03155528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134425]]]
["bitfinex","BTCUSD",1723507461411,[[59498.0,1.03155528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59512.0,0.134427]]]
["bitfinex","BTCUSD",1723507461636,[[59498.0,1.03255528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59568.0,0.08402063]]]
["bitfinex","BTCUSD",1723507461872,[[59498.0,1.03255528],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59487.0,0.268963]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59513.0,0.134424]]]
["bitfinex","BTCUSD",1723507462082,[[59498.0,0.67629],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59484.0,0.01013064]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59510.0,0.134431]]]
["bitfinex","BTCUSD",1723507462289,[[59498.0,0.67629],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59484.0,0.01013064]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59511.0,0.13443]]]
["bitfinex","BTCUSD",1723507462478,[[59498.0,0.945206],[59492.0,0.35516202],[59491.0,0.1],[59488.0,0.1416],[59484.0,0.01013064]],[[59499.0,0.000926],[59500.0,0.00826],[59507.0,0.0612],[59508.0,0.0812],[59511.0,0.13443]]]
["bitfinex","BTCUSD",1723507462682,[[59498.0,0.004],[59492.0,0.268941],[59482.0,0.52024902],[59481.0,0.0773],[59477.0,0.0619]],[[59499.0,0.083926],[59500.0,0.00826],[59506.0,0.26888],[59507.0,0.0612],[59510.0,0.01]]]
["bitfinex","BTCUSD",1723507462919,[[59498.0,0.004],[59497.0,0.134459],[59492.0,0.268941],[59483.0,0.51732611],[59482.0,0.52024902]],[[59499.0,0.1553446],[59500.0,0.00826],[59506.0,0.26888],[59513.0,0.20622102],[59556.0,0.0004541]]]
["bitfinex","BTCUSD",1723507463123,[[59498.0,0.004],[59494.0,0.26893],[59492.0,0.268941],[59483.0,0.51732611],[59482.0,0.52024902]],[[59499.0,0.1553446],[59500.0,0.00826],[59506.0,0.26888],[59513.0,0.20622102],[59556.0,0.0004541]]]
["bitfinex","BTCUSD",1723507463124,[[59498.0,0.004],[59494.0,0.26893],[59492.0,0.268941],[59483.0,0.51732611],[59482.0,0.52024902]],[[59499.0,0.1553446],[59500.0,0.00826],[59503.0,0.268895],[59506.0,0.26888],[59513.0,0.10622102]]]
["bitfinex","BTCUSD",1723507463339,[[59498.0,0.004],[59492.0,0.268941],[59483.0,0.51732611],[59482.0,0.52024902]],[[59499.0,0.1553446],[59500.0,0.00826],[59503.0,0.268895],[59506.0,0.26888],[59513.0,0.10622102]]]
["bitfinex","BTCUSD",1723507463340,[[59498.0,0.005],[59492.0,0.268941],[59490.0,0.268948],[59487.0,0.268964],[59483.0,0.51732611]],[[59499.0,0.32778664],[59500.0,0.00826],[59503.0,0.268895],[59506.0,0.26888],[59508.0,0.01]]]
["bitfinex","BTCUSD",1723507463516,[[59498.0,0.005],[59496.0,0.134461],[59494.0,0.26893],[59492.0,0.268941],[59487.0,0.268964]],[[59499.0,0.31856804],[59500.0,0.142715],[59503.0,0.268895],[59506.0,0.26888],[59509.0,0.278871]]]
["bitfinex","BTCUSD",1723507463689,[[59498.0,0.67629],[59495.0,0.08622102],[59488.0,0.08622102],[59481.0,0.0873],[59480.0,0.288994]],[[59499.0,0.31856804],[59500.0,0.142715]]]
["bitfinex","BTCUSD",1723507463690,[[59498.0,0.67629],[59495.0,0.08622102],[59488.0,0.08622102],[59481.0,0.0873],[59480.0,0.288994]],[[59499.0,0.146126],[59500.0,0.00826],[59512.0,0.268857],[59515.0,0.01],[59517.0,0.12]]]
["bitfinex","BTCUSD",1723507463852,[[59498.0,0.67629],[59495.0,0.08622102],[59489.0,0.3667],[59488.0,0.08622102],[59483.0,0.52928048]],[[59499.0,0.146126],[59500.0,0.00826],[59512.0,0.268853],[59515.0,0.26884],[59517.0,0.13003405]]]
["bitfinex","BTCUSD",1723507464057,[[59498.0,0.942206],[59495.0,0.08622102],[59492.0,0.0773],[59490.0,0.268951],[59489.0,0.3667]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59510.0,0.134431],[59512.0,0.268853]]]
["bitfinex","BTCUSD",1723507464258,[[59498.0,0.942206],[59495.0,0.08622102],[59492.0,0.0773],[59489.0,0.3667]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346]]]
["bitfinex","BTCUSD",1723507464259,[[59498.0,0.942206],[59495.0,0.35514902],[59492.0,0.0773],[59489.0,0.3667],[59488.0,0.11622102]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59520.0,0.0003],[59524.0,0.01]]]
["bitfinex","BTCUSD",1723507464462,[[59498.0,0.941206],[59495.0,0.35514902],[59492.0,0.0773],[59489.0,0.4967],[59488.0,0.08622102]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59520.0,0.0003],[59521.0,0.268816]]]
["bitfinex","BTCUSD",1723507464721,[[59498.0,0.964206],[59495.0,0.35514902],[59492.0,0.0773],[59490.0,0.01024972],[59489.0,0.4767]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59515.0,0.13442],[59520.0,0.01036515]]]
["bitfinex","BTCUSD",1723507464924,[[59498.0,0.965206],[59495.0,0.35514902],[59492.0,0.0773],[59490.0,0.01024972],[59489.0,0.47865437]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59515.0,0.13442],[59520.0,0.01036515]]]
["bitfinex","BTCUSD",1723507465133,[[59498.0,0.966206],[59495.0,0.35514902],[59492.0,0.0773],[59489.0,0.47865437],[59479.0,0.05890617]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59515.0,0.13442],[59520.0,0.01036515]]]
["bitfinex","BTCUSD",1723507465134,[[59498.0,0.966206],[59495.0,0.35514902],[59492.0,0.0773],[59489.0,0.47865437],[59479.0,0.05890617]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59515.0,0.13442],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507465280,[[59498.0,0.966206],[59495.0,0.35514902],[59492.0,0.0773],[59489.0,0.47865437]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.15346],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507465281,[[59498.0,1.40656404],[59496.0,0.3667],[59495.0,0.08622102],[59493.0,0.0639],[59492.0,0.0773]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.00826],[59509.0,0.082],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507465483,[[59498.0,1.40656404],[59497.0,0.01],[59496.0,0.3667],[59495.0,0.10622102],[59494.0,0.268931]],[[59499.0,0.000926],[59500.0,0.00826],[59504.0,0.00826],[59515.0,0.082],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507465726,[[59503.0,0.941129],[59499.0,0.01],[59498.0,0.61602727],[59496.0,0.3667],[59495.0,0.08622102]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59526.0,0.134396],[59528.0,0.268785]]]
["bitfinex","BTCUSD",1723507465923,[[59503.0,1.85838606],[59500.0,0.01],[59499.0,0.02552986],[59498.0,0.2269],[59495.0,0.08622102]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823]]]
["bitfinex","BTCUSD",1723507465924,[[59503.0,1.85838606],[59500.0,0.01],[59499.0,0.02552986],[59498.0,0.2269],[59495.0,0.08622102]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59527.0,0.134392],[59534.0,0.27872855]]]
["bitfinex","BTCUSD",1723507466079,[[59503.0,1.93548935],[59501.0,0.00195437],[59500.0,0.278907],[59498.0,0.2039],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59534.0,0.27872855]]]
["bitfinex","BTCUSD",1723507466080,[[59503.0,1.93548935],[59501.0,0.00195437],[59500.0,0.278907],[59498.0,0.2039],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59526.0,0.134395],[59529.0,0.268776]]]
["bitfinex","BTCUSD",1723507466273,[[59503.0,1.93548935],[59501.0,0.01195437],[59500.0,0.268907],[59498.0,0.2039],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59526.0,0.134395],[59529.0,0.268776]]]
["bitfinex","BTCUSD",1723507466477,[[59503.0,1.93548935],[59498.0,0.2039],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59529.0,0.268776]]]
["bitfinex","BTCUSD",1723507466478,[[59503.0,1.93548935],[59502.0,0.01],[59499.0,0.02195437],[59498.0,0.101],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59535.0,0.27854195],[59539.0,0.0001]]]
["bitfinex","BTCUSD",1723507466682,[[59503.0,1.93548935],[59499.0,0.02195437],[59496.0,0.01000867]],[[59504.0,0.00826],[59519.0,0.0616],[59520.0,0.0823],[59535.0,0.27854195],[59539.0,0.0001]]]
["bitfinex","BTCUSD",1723507466683,[[59503.0,2.62074417],[59499.0,0.00195437],[59496.0,0.01000867],[59492.0,0.05890617],[59485.0,0.01009995]],[[59504.0,0.00826],[59519.0,0.0001],[59520.0,0.0003],[59524.0,0.0615],[59526.0,0.082]]]
["bitfinex","BTCUSD",1723507466935,[[59503.0,2.62074417],[59499.0,0.00195437],[59496.0,0.01000867],[59485.0,0.01009995]],[[59504.0,0.00826],[59519.0,0.0001],[59520.0,0.0003],[59524.0,0.0615],[59526.0,0.082]]]
["bitfinex","BTCUSD",1723507466936,[[59503.0,2.60074417],[59502.0,0.02],[59499.0,0.00195437],[59496.0,0.01000867],[59493.0,0.05890617]],[[59504.0,0.00826],[59519.0,0.0001],[59520.0,0.0003],[59524.0,0.0615],[59526.0,0.082]]]
["bitfinex","BTCUSD",1723507467152,[[59503.0,2.08550813],[59499.0,0.00412715],[59497.0,0.0639],[59496.0,0.01000867],[59495.0,0.08817539]],[[59504.0,0.00826],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.0003],[59524.0,0.330299]]]
["bitfinex","BTCUSD",1723507467347,[[59503.0,0.672235],[59499.0,0.27303715],[59496.0,0.05268368],[59495.0,0.16912102],[59494.0,0.268931]],[[59504.0,0.00826],[59507.0,0.0615],[59513.0,0.134424],[59514.0,0.082],[59516.0,0.268839]]]
["bitfinex","BTCUSD",1723507467690,[[59503.0,0.672235],[59499.0,0.27303715],[59498.0,0.004],[59497.0,0.03166219],[59496.0,0.15268368]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59516.0,0.268839]]]
["bitfinex","BTCUSD",1723507467691,[[59503.0,0.672235],[59499.0,0.27303715],[59498.0,0.004],[59497.0,0.03166219],[59496.0,0.15268368]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.350848],[59516.0,0.268839],[59524.0,0.02]]]
["bitfinex","BTCUSD",1723507467905,[[59503.0,0.686235],[59499.0,0.27303715],[59498.0,0.004],[59497.0,0.03166219],[59496.0,0.1]],[[59504.0,0.00826],[59507.0,0.0615],[59512.0,0.134427],[59514.0,0.350848],[59516.0,0.268839]]]
["bitfinex","BTCUSD",1723507468118,[[59503.0,0.686235],[59499.0,0.00412715],[59498.0,0.004],[59497.0,0.03166219],[59496.0,0.1]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59515.0,0.13442],[59517.0,0.268832]]]
["bitfinex","BTCUSD",1723507468312,[[59503.0,0.686235],[59499.0,0.00412715],[59498.0,0.004],[59496.0,0.1]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59515.0,0.13442],[59517.0,0.268832]]]
["bitfinex","BTCUSD",1723507468313,[[59503.0,0.686235],[59499.0,0.00412715],[59498.0,0.004],[59496.0,0.1],[59487.0,0.36553147]],[[59504.0,0.00826],[59507.0,0.0615],[59513.0,0.134424],[59514.0,0.082],[59517.0,0.268832]]]
["bitfinex","BTCUSD",1723507468555,[[59503.0,0.686235],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.0100789],[59489.0,0.3667]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59515.0,0.13442],[59517.0,0.268832]]]
["bitfinex","BTCUSD",1723507468764,[[59503.0,0.691235],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.0100789],[59489.0,0.3767]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59516.0,0.134418],[59523.0,0.0006]]]
["bitfinex","BTCUSD",1723507468971,[[59503.0,0.691235],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.0100789],[59489.0,0.3767]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59515.0,0.26884],[59523.0,0.0006]]]
["bitfinex","BTCUSD",1723507469210,[[59503.0,0.677235],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.0100789],[59489.0,0.3667]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59523.0,0.0306],[59563.0,0.0744814]]]
["bitfinex","BTCUSD",1723507469415,[[59503.0,0.951129],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.2890289],[59489.0,0.3867]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59518.0,0.134413],[59523.0,0.0106]]]
["bitfinex","BTCUSD",1723507469591,[[59503.0,0.951129],[59499.0,0.00412715],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.3767]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59523.0,0.0106],[59526.0,0.02]]]
["bitfinex","BTCUSD",1723507469799,[[59503.0,0.95525615],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.37865437],[59487.0,0.3535771]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59516.0,0.134418],[59523.0,0.0106]]]
["bitfinex","BTCUSD",1723507470034,[[59503.0,0.95525615],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.37865437],[59487.0,0.3535771]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59518.0,0.134415],[59523.0,0.0106]]]
["bitfinex","BTCUSD",1723507470164,[[59503.0,0.95825615],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.39865437],[59488.0,0.08622102]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59523.0,0.0106]]]
["bitfinex","BTCUSD",1723507470165,[[59503.0,0.95825615],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.39865437],[59488.0,0.08622102]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59517.0,0.134415],[59523.0,0.0106]]]
["bitfinex","BTCUSD",1723507470383,[[59503.0,0.95825615],[59496.0,0.1],[59490.0,0.2790289],[59489.0,0.39865437],[59488.0,0.08622102]],[[59504.0,0.00826],[59507.0,0.0615],[59514.0,0.082],[59518.0,0.134413],[59523.0,0.0006]]]
["bitfinex","BTCUSD",1723507470606,[[59503.0,0.96825615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59491.0,0.00195437]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.26912]]]
["bitfinex","BTCUSD",1723507470805,[[59503.0,0.96825615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59491.0,0.00195437]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59518.0,0.134413],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507471040,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59490.0,0.0100789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59518.0,0.134413],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507471231,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59490.0,0.0100789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507471232,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59490.0,0.0100789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.40353]]]
["bitfinex","BTCUSD",1723507471406,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.40353]]]
["bitfinex","BTCUSD",1723507471407,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507471607,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.134511],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507472004,[[59503.0,0.97625615],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.0001],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507472228,[[59503.0,0.967129],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.134511],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507472429,[[59503.0,0.973129],[59499.0,0.26891],[59496.0,0.4667],[59493.0,0.01],[59492.0,0.0839]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.134511],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507472975,[[59503.0,0.950129],[59499.0,0.26891],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59519.0,0.134511],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507472976,[[59503.0,0.950129],[59499.0,0.26891],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59518.0,0.268827],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507473126,[[59503.0,0.950129],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59518.0,0.268827],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507473127,[[59503.0,0.678235],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789],[59481.0,0.2790857]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59516.0,0.268838],[59518.0,0.268827]]]
["bitfinex","BTCUSD",1723507473332,[[59503.0,0.682235],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789],[59487.0,0.37553147]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59515.0,0.13442],[59516.0,0.268838]]]
["bitfinex","BTCUSD",1723507473533,[[59503.0,0.951129],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0200789],[59487.0,0.37553147]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59515.0,0.13442],[59516.0,0.268838]]]
["bitfinex","BTCUSD",1723507473807,[[59503.0,0.682235],[59496.0,0.4667],[59492.0,0.0639],[59490.0,0.0100789],[59488.0,0.15512386]],[[59504.0,0.00826],[59512.0,0.198027],[59514.0,0.350847],[59516.0,0.268838],[59519.0,0.0101]]]
["bitfinex","BTCUSD",1723507473981,[[59503.0,0.682235],[59496.0,0.1],[59492.0,0.0639],[59490.0,0.0100789],[59489.0,0.3667]],[[59504.0,0.00826],[59512.0,0.0636],[59513.0,0.134424],[59514.0,0.082],[59516.0,0.268838]]]
["bitfinex","BTCUSD",1723507474156,[[59503.0,0.678235],[59496.0,0.1],[59492.0,0.0639],[59490.0,0.0100789],[59489.0,0.3667]],[[59504.0,0.00826],[59512.0,0.0636],[59513.0,0.134424],[59514.0,0.082],[59516.0,0.268838]]]
["bitfinex","BTCUSD",1723507474356,[[59503.0,0.941129],[59496.0,0.1],[59492.0,0.0639],[59490.0,0.0100789],[59489.0,0.3667]],[[59504.0,0.00826],[59512.0,0.0636],[59514.0,0.082],[59516.0,0.268838],[59520.0,0.0003]]]
["bitfinex","BTCUSD",1723507474556,[[59503.0,0.677235],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.0916789],[59489.0,0.3667]],[[59504.0,0.08916],[59512.0,0.0636],[59516.0,0.268838],[59520.0,0.0003],[59522.0,0.01]]]
["bitfinex","BTCUSD",1723507474760,[[59503.0,0.680235],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.0916789],[59489.0,0.3667]],[[59504.0,0.08916],[59512.0,0.0636],[59516.0,0.268838],[59520.0,0.0003],[59522.0,0.01]]]
["bitfinex","BTCUSD",1723507474761,[[59503.0,0.680235],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.0916789],[59489.0,0.3667]],[[59504.0,0.08916],[59512.0,0.0636],[59513.0,0.134424],[59516.0,0.268838],[59519.0,0.00995339]]]
["bitfinex","BTCUSD",1723507474967,[[59503.0,0.680235],[59502.0,0.268894],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.0916789]],[[59504.0,0.08916],[59512.0,0.0636],[59514.0,0.134422],[59516.0,0.268838],[59519.0,0.00995339]]]
["bitfinex","BTCUSD",1723507475141,[[59503.0,0.680235],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.0916789]],[[59504.0,0.08916],[59512.0,0.0636],[59519.0,0.00995339]]]
["bitfinex","BTCUSD",1723507475142,[[59503.0,0.680235],[59496.0,0.1],[59495.0,0.08622102],[59490.0,0.3706299],[59489.0,0.36865437]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59517.0,0.134415],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507475339,[[59503.0,0.949129],[59496.0,0.1],[59495.0,0.08622102],[59492.0,0.01],[59490.0,0.3706299]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507475340,[[59503.0,0.949129],[59496.0,0.1],[59495.0,0.08622102],[59492.0,0.01],[59490.0,0.3706299]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.0001],[59527.0,0.03]]]
["bitfinex","BTCUSD",1723507475566,[[59503.0,0.972129],[59496.0,0.4667],[59495.0,0.08622102],[59493.0,0.00195437],[59492.0,0.03]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59518.0,0.134413],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507475763,[[59503.0,0.972129],[59502.0,0.268894],[59496.0,0.4667],[59495.0,0.08622102],[59493.0,0.00195437]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59518.0,0.134413],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507475978,[[59503.0,0.949129],[59496.0,0.735622],[59495.0,0.08622102],[59490.0,0.3706299],[59489.0,0.02195437]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.268924],[59525.0,0.278796]]]
["bitfinex","BTCUSD",1723507476179,[[59503.0,0.949129],[59496.0,0.735622],[59495.0,0.08622102],[59490.0,0.3906299],[59489.0,0.00195437]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59516.0,0.134418],[59519.0,0.268924]]]
["bitfinex","BTCUSD",1723507476537,[[59503.0,0.949129],[59501.0,0.268899],[59496.0,0.735622],[59495.0,0.08622102],[59494.0,0.01]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.0001],[59525.0,0.268796]]]
["bitfinex","BTCUSD",1723507476737,[[59503.0,0.972129],[59501.0,0.268899],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.08622102]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.0001],[59525.0,0.268796]]]
["bitfinex","BTCUSD",1723507476738,[[59503.0,0.972129],[59501.0,0.268899],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.08622102]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59518.0,0.134414],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507477021,[[59503.0,0.972129],[59501.0,0.268899],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.08622102]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59519.0,0.134511],[59532.0,0.51732611]]]
["bitfinex","BTCUSD",1723507477157,[[59503.0,0.972129],[59501.0,0.268899],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.08622102]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59518.0,0.134413],[59519.0,0.0001]]]
["bitfinex","BTCUSD",1723507477367,[[59503.0,0.972129],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.35514702],[59492.0,0.01]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59517.0,0.134416],[59518.0,0.268828]]]
["bitfinex","BTCUSD",1723507477793,[[59503.0,0.972129],[59500.0,0.0816],[59496.0,0.4667],[59495.0,0.35514702],[59492.0,0.03195437]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59521.0,0.268814],[59529.0,0.02]]]
["bitfinex","BTCUSD",1723507478001,[[59503.0,0.972129],[59500.0,0.350506],[59499.0,0.2931],[59496.0,0.1],[59495.0,0.35514702]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59521.0,0.268814],[59529.0,0.02]]]
["bitfinex","BTCUSD",1723507478002,[[59503.0,0.972129],[59500.0,0.350506],[59499.0,0.2931],[59496.0,0.1],[59495.0,0.35514702]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59520.0,0.134709],[59521.0,0.268814]]]
["bitfinex","BTCUSD",1723507478152,[[59503.0,0.972129],[59501.0,0.08622102],[59500.0,0.350506],[59499.0,0.2931],[59496.0,0.1]],[[59504.0,0.00826],[59510.0,0.0809],[59512.0,0.0636],[59520.0,0.134709],[59521.0,0.268814]]]
["bitfinex","BTCUSD",1723507478355,[[59503.0,0.972129],[59501.0,0.08622102],[59499.0,0.2931],[59496.0,0.1]],[[59520.0,0.134709]]]
["bitfinex","BTCUSD",1723507478356,[[59518.0,1.291317],[59511.0,0.06],[59510.0,0.03195437],[59503.0,0.44767446],[59502.0,0.3535771]],[[59520.0,0.0003],[59532.0,0.0609],[59534.0,0.0809],[59545.0,0.268704],[59551.0,0.3050163]]]
["bitfinex","BTCUSD",1723507478572,[[59518.0,1.291317],[59511.0,0.06],[59510.0,0.03195437],[59503.0,0.44767446]],[[59520.0,0.0003],[59532.0,0.0609],[59534.0,0.0809],[59545.0,0.268704],[59551.0,0.3050163]]]
["bitfinex","BTCUSD",1723507478573,[[59518.0,2.0137083],[59512.0,0.08622102],[59511.0,0.06],[59510.0,0.01],[59509.0,0.02]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59547.0,0.51732611],[59550.0,0.02020378]]]
["bitfinex","BTCUSD",1723507478771,[[59518.0,2.21025688],[59515.0,0.05887712],[59514.0,0.3535771],[59512.0,0.08622102],[59511.0,0.4455]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59547.0,0.51732611],[59548.0,0.268692]]]
["bitfinex","BTCUSD",1723507478982,[[59518.0,2.21025688],[59514.0,0.3535771],[59512.0,0.08622102],[59511.0,0.4455]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59547.0,0.51732611],[59548.0,0.268692]]]
["bitfinex","BTCUSD",1723507478983,[[59518.0,2.21025688],[59517.0,0.268828],[59516.0,0.05887712],[59514.0,0.3535771],[59512.0,0.09622102]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59546.0,0.268704],[59547.0,0.51732611]]]
["bitfinex","BTCUSD",1723507479180,[[59518.0,2.21025688],[59517.0,0.268828],[59516.0,0.05887712],[59515.0,0.01],[59514.0,0.3535771]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59542.0,0.13436],[59544.0,0.268712]]]
["bitfinex","BTCUSD",1723507479382,[[59518.0,2.0358444],[59515.0,0.01],[59514.0,0.41245422],[59513.0,0.02],[59510.0,0.27081337]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59544.0,0.268712],[59545.0,0.268704]]]
["bitfinex","BTCUSD",1723507479578,[[59518.0,2.0358444],[59515.0,0.01],[59514.0,0.41245422],[59510.0,0.29081337],[59508.0,0.01009322]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59544.0,0.268712],[59545.0,0.268704]]]
["bitfinex","BTCUSD",1723507479831,[[59518.0,2.0358444],[59514.0,0.41245422],[59513.0,0.00986275],[59510.0,0.268859],[59509.0,0.03]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59545.0,0.268704],[59551.0,0.02]]]
["bitfinex","BTCUSD",1723507480049,[[59518.0,1.96608006],[59514.0,0.3535771],[59511.0,0.49633149],[59510.0,0.278859],[59509.0,0.02]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59542.0,0.268717],[59544.0,0.01]]]
["bitfinex","BTCUSD",1723507480251,[[59518.0,1.96608006],[59514.0,0.3535771],[59511.0,0.44745437],[59510.0,0.32773612],[59509.0,0.02]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59540.0,0.134363],[59542.0,0.268717]]]
["bitfinex","BTCUSD",1723507480455,[[59518.0,1.96608006],[59514.0,0.3535771],[59511.0,0.44745437],[59510.0,0.268859],[59509.0,0.08893446]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59540.0,0.134363],[59542.0,0.268717]]]
["bitfinex","BTCUSD",1723507480694,[[59518.0,1.98008006],[59514.0,0.35553147],[59513.0,0.01],[59511.0,0.49437712],[59510.0,0.268859]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59542.0,0.13436],[59549.0,0.0217777]]]
["bitfinex","BTCUSD",1723507481063,[[59518.0,1.98008006],[59514.0,0.35553147],[59511.0,0.49437712],[59510.0,0.268859]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59542.0,0.13436],[59549.0,0.0217777]]]
["bitfinex","BTCUSD",1723507481064,[[59518.0,1.98808006],[59517.0,0.278828],[59516.0,0.01],[59514.0,0.35553147],[59511.0,0.49437712]],[[59520.0,0.0003],[59533.0,0.0609],[59534.0,0.0809],[59549.0,0.0117777],[59552.0,0.08622102]]]
["bitfinex","BTCUSD",1723507481286,[[59523.0,0.0777],[59522.0,0.01],[59518.0,0.99986306],[59517.0,0.00195437],[59514.0,0.3535771]],[[59549.0,0.0117777],[59550.0,0.0604],[59552.0,0.0825],[59564.0,0.00826],[59571.0,0.26859]]]
["bitfinex","BTCUSD",1723507481493,[[59538.0,1.502407],[59537.0,0.16392102],[59532.0,0.01],[59531.0,0.08622102],[59530.0,0.02]],[[59549.0,0.0117777],[59550.0,0.0604],[59552.0,0.0825],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507481494,[[59538.0,1.502407],[59537.0,0.16392102],[59532.0,0.01],[59531.0,0.08622102],[59530.0,0.02]],[[59549.0,0.0117777],[59550.0,0.0604],[59552.0,0.0825],[59560.0,0.268637],[59563.0,0.59888602]]]
["bitfinex","BTCUSD",1723507481698,[[59538.0,0.940572],[59532.0,0.1],[59528.0,0.0777],[59527.0,0.268785],[59524.0,0.36372824]],[[59549.0,0.0117777],[59550.0,0.0604],[59551.0,0.268678],[59552.0,0.0825],[59556.0,0.01]]]
["bitfinex","BTCUSD",1723507481911,[[59538.0,0.671837],[59532.0,0.1],[59528.0,0.0777],[59527.0,0.268785],[59524.0,0.2931]],[[59549.0,0.0117777],[59550.0,0.0604],[59551.0,0.268678],[59552.0,0.0825],[59554.0,0.268664]]]
["bitfinex","BTCUSD",1723507482119,[[59538.0,0.940572],[59532.0,0.1],[59528.0,0.0777],[59527.0,0.268785],[59524.0,0.01]],[[59549.0,0.0117777],[59550.0,0.0604],[59551.0,0.268677],[59552.0,0.0825],[59554.0,0.268664]]]
["bitfinex","BTCUSD",1723507482295,[[59538.0,0.940572],[59532.0,0.1],[59528.0,0.0777],[59527.0,0.268785],[59524.0,0.01]],[[59549.0,0.0117777],[59550.0,0.0604],[59552.0,0.216837],[59554.0,0.268664],[59596.0,0.22924124]]]
["bitfinex","BTCUSD",1723507482523,[[59538.0,0.6759638],[59534.0,0.268752],[59532.0,0.1],[59529.0,0.22159262],[59528.0,0.0777]],[[59539.0,0.0826],[59549.0,0.0117777],[59550.0,0.0604],[59554.0,0.268664],[59596.0,0.22924124]]]
["bitfinex","BTCUSD",1723507482524,[[59538.0,0.6759638],[59534.0,0.268752],[59532.0,0.1],[59529.0,0.22159262],[59528.0,0.0777]],[[59539.0,0.0826],[59549.0,0.0117777],[59550.0,0.0604],[59551.0,0.268677],[59554.0,0.268664]]]
["bitfinex","BTCUSD",1723507482726,[[59538.0,0.6759638],[59532.0,0.1],[59529.0,0.17244204],[59528.0,0.0777],[59522.0,0.01]],[[59539.0,0.0826],[59549.0,0.0117777],[59550.0,0.194742],[59554.0,0.268664],[59559.0,0.02836]]]
["bitfinex","BTCUSD",1723507482843,[[59538.0,0.6759638],[59532.0,0.1],[59529.0,0.17244204],[59528.0,0.0777],[59523.0,0.08575153]],[[59539.0,0.0826],[59549.0,0.0117777],[59550.0,0.0604],[59551.0,0.13434],[59554.0,0.268664]]]
["bitfinex","BTCUSD",1723507483042,[[59538.0,0.6759638],[59532.0,0.368759],[59531.0,0.08622102],[59529.0,0.17244204],[59528.0,0.0777]],[[59539.0,0.0001],[59544.0,0.0825],[59549.0,0.0117777],[59550.0,0.0604],[59558.0,0.01]]]
["bitfinex","BTCUSD",1723507483266,[[59538.0,0.9446988],[59532.0,0.368759],[59531.0,0.08622102],[59529.0,0.17244204],[59528.0,0.12685058]],[[59539.0,0.0001],[59544.0,0.0825],[59549.0,0.0117777],[59550.0,0.0604]]]
["bitfinex","BTCUSD",1723507483267,[[59538.0,0.9446988],[59532.0,0.368759],[59531.0,0.08622102],[59529.0,0.17244204],[59528.0,0.12685058]],[[59539.0,0.0001],[59544.0,0.0825],[59549.0,0.0117777],[59550.0,0.0604],[59553.0,0.134334]]]
["bitfinex","BTCUSD",1723507483505,[[59538.0,0.940572],[59532.0,0.368759],[59531.0,0.08622102],[59529.0,0.17244204],[59528.0,0.0777]],[[59539.0,0.0001],[59544.0,0.0825],[59549.0,0.0117777],[59550.0,0.0604],[59554.0,0.134332]]]
["bitfinex","BTCUSD",1723507483705,[[59538.0,0.940572],[59532.0,0.368759],[59531.0,0.08622102],[59530.0,0.04915058],[59529.0,0.17244204]],[[59539.0,0.0001],[59549.0,0.0117777],[59550.0,0.0604],[59562.0,0.02003614]]]
["bitfinex","BTCUSD",1723507483706,[[59538.0,0.940572],[59532.0,0.368759],[59531.0,0.08622102],[59530.0,0.04915058],[59529.0,0.17244204]],[[59539.0,0.0001],[59549.0,0.0117777],[59550.0,0.0604],[59562.0,0.02003614],[59564.0,0.642981]]]
["bitfinex","BTCUSD",1723507483962,[[59538.0,1.11301404],[59532.0,0.368759],[59531.0,0.11622102],[59528.0,0.4438],[59523.0,0.12994279]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59561.0,0.268634],[59564.0,0.276881]]]
["bitfinex","BTCUSD",1723507484259,[[59538.0,1.13601404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.368759],[59531.0,0.11622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59557.0,0.134325],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507484467,[[59538.0,1.13601404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.368759],[59531.0,0.11622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59557.0,0.134325],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507484671,[[59538.0,1.13601404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.368759],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59557.0,0.134325],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507484865,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507484866,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59555.0,0.13433],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507485097,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507485098,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.09622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59557.0,0.134326],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507485270,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.09622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59556.0,0.134327],[59558.0,0.268646]]]
["bitfinex","BTCUSD",1723507485489,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.09817539]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59558.0,0.268646],[59609.0,0.0117777]]]
["bitfinex","BTCUSD",1723507485698,[[59538.0,1.13701404],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59558.0,0.268646],[59564.0,0.296879]]]
["bitfinex","BTCUSD",1723507485826,[[59538.0,0.964572],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59553.0,0.134334],[59555.0,0.26866]]]
["bitfinex","BTCUSD",1723507486032,[[59538.0,0.970572],[59537.0,0.268736],[59534.0,0.07300928],[59532.0,0.1],[59531.0,0.08622102]],[[59539.0,0.0001],[59549.0,0.0942777],[59550.0,0.0604],[59554.0,0.134332],[59555.0,0.26866]]]
["bitfinex","BTCUSD",1723507486468,[[59550.0,0.2624793],[59548.0,0.26869],[59545.0,0.268701],[59541.0,0.26872],[59539.0,0.0805]],[[59554.0,0.134332],[59564.0,0.276881],[59592.0,0.13566378],[59593.0,0.671229],[59594.0,0.59149026]]]
["bitfinex","BTCUSD",1723507486679,[[59550.0,0.3968183],[59549.0,0.08622102],[59548.0,0.26869],[59545.0,0.268701],[59542.0,0.08622102]],[[59564.0,0.276881],[59592.0,0.13566378],[59593.0,0.671229],[59594.0,0.59149026]]]
["bitfinex","BTCUSD",1723507486680,[[59550.0,0.3968183],[59549.0,0.08622102],[59548.0,0.26869],[59545.0,0.268701],[59542.0,0.08622102]],[[59557.0,0.268651],[59564.0,0.276881],[59592.0,0.08622102],[59593.0,0.72067176],[59594.0,0.51732611]]]
["bitfinex","BTCUSD",1723507486889,[[59551.0,0.134338],[59550.0,0.2624793],[59549.0,0.08622102],[59548.0,0.26869],[59545.0,0.268701]],[[59555.0,0.13433],[59556.0,0.17244204],[59557.0,0.268651],[59564.0,0.276881],[59592.0,0.08622102]]]
["bitfinex","BTCUSD",1723507487121,[[59552.0,0.134336],[59550.0,0.2624793],[59549.0,0.08622102],[59548.0,0.53738],[59545.0,0.268701]],[[59556.0,0.17244204],[59561.0,0.268635],[59564.0,0.276881],[59592.0,0.08622102],[59610.0,0.3661]]]
["bitfinex","BTCUSD",1723507487394,[[59555.0,0.268656],[59550.0,0.2624793],[59549.0,0.08622102],[59542.0,0.35493602],[59538.0,0.046]],[[59564.0,0.00826],[59567.0,0.268608],[59571.0,0.01],[59573.0,0.02],[59577.0,0.35478202]]]
["bitfinex","BTCUSD",1723507487592,[[59558.0,0.402967],[59555.0,0.08622102],[59552.0,0.268669],[59550.0,0.2624793],[59549.0,0.08622102]],[[59564.0,0.00826],[59567.0,0.268608],[59571.0,0.01],[59573.0,0.02]]]
["bitfinex","BTCUSD",1723507487593,[[59558.0,0.402967],[59555.0,0.08622102],[59552.0,0.268669],[59550.0,0.2624793],[59549.0,0.08622102]],[[59564.0,0.00826],[59565.0,0.134307],[59567.0,0.268608],[59571.0,0.27859],[59572.0,0.1]]]
["bitfinex","BTCUSD",1723507487803,[[59558.0,0.402967],[59556.0,0.268653],[59555.0,0.08622102],[59552.0,0.268669],[59550.0,0.2624793]],[[59564.0,0.00826],[59567.0,0.268608],[59570.0,0.00985123],[59571.0,0.26859],[59572.0,0.11]]]
["bitfinex","BTCUSD",1723507488018,[[59558.0,0.402967],[59555.0,0.08622102],[59550.0,0.2624793]],[[59564.0,0.00826],[59567.0,0.268608],[59570.0,0.00985123],[59571.0,0.26859],[59572.0,0.11]]]
["bitfinex","BTCUSD",1723507488019,[[59558.0,0.134322],[59555.0,0.35487802],[59551.0,0.0815],[59550.0,0.2624793],[59542.0,0.45232102]],[[59564.0,0.00826],[59568.0,0.268601],[59571.0,0.28859],[59595.0,0.268481],[59598.0,0.1]]]
["bitfinex","BTCUSD",1723507488223,[[59551.0,0.001],[59550.0,0.5311593],[59542.0,0.08622102],[59540.0,0.349226],[59536.0,0.0633]],[[59562.0,0.26863],[59564.0,0.00826],[59567.0,0.01],[59570.0,0.02],[59573.0,0.0098372]]]
["bitfinex","BTCUSD",1723507488430,[[59558.0,0.134322],[59554.0,0.08622102],[59551.0,0.001],[59550.0,0.2624793],[59546.0,0.268699]],[[59564.0,0.00826],[59566.0,0.134305],[59573.0,0.0198372],[59574.0,0.02],[59587.0,0.067277]]]
["bitfinex","BTCUSD",1723507488616,[[59558.0,0.134322],[59555.0,0.268656],[59554.0,0.08622102],[59551.0,0.001],[59550.0,0.2624793]],[[59564.0,0.00826],[59565.0,0.268614],[59568.0,0.268602],[59571.0,0.01],[59573.0,0.0298372]]]
["bitfinex","BTCUSD",1723507488836,[[59558.0,0.402967],[59556.0,0.0805],[59554.0,0.08622102],[59553.0,0.331966],[59551.0,0.001]],[[59564.0,0.00826],[59568.0,0.268601],[59571.0,0.268587],[59573.0,0.0098372],[59575.0,0.01]]]
["bitfinex","BTCUSD",1723507489040,[[59558.0,0.402967],[59554.0,0.08622102],[59551.0,0.001],[59550.0,0.29460245],[59547.0,0.0805]],[[59564.0,0.00826],[59568.0,0.268601],[59571.0,0.268587],[59573.0,0.0098372]]]
["bitfinex","BTCUSD",1723507489041,[[59558.0,0.402967],[59554.0,0.08622102],[59551.0,0.001],[59550.0,0.29460245],[59547.0,0.0805]],[[59564.0,0.142569],[59568.0,0.537202],[59571.0,0.268587],[59573.0,0.0398372],[59584.0,0.08622102]]]
["bitfinex","BTCUSD",1723507489220,[[59554.0,0.08622102],[59550.0,0.29460245],[59547.0,0.0805]],[[59564.0,0.142569],[59568.0,0.537202],[59571.0,0.268587],[59573.0,0.0398372],[59584.0,0.08622102]]]
["bitfinex","BTCUSD",1723507489221,[[59554.0,0.08622102],[59550.0,0.29460245],[59547.0,0.0805],[59539.0,0.10412797],[59538.0,0.023]],[[59564.0,0.00826],[59565.0,0.268616],[59569.0,0.01],[59571.0,0.02],[59573.0,0.0098372]]]
["bitfinex","BTCUSD",1723507489440,[[59556.0,0.134326],[59555.0,0.268658],[59554.0,0.08622102],[59550.0,0.2634793],[59547.0,0.0805]],[[59564.0,0.00826],[59565.0,0.268616],[59569.0,0.01],[59571.0,0.02],[59573.0,0.0098372]]]
["bitfinex","BTCUSD",1723507489441,[[59556.0,0.134326],[59555.0,0.268658],[59554.0,0.08622102],[59550.0,0.2634793],[59547.0,0.0805]],[[59558.0,0.1444],[59561.0,0.134317],[59564.0,0.00826],[59565.0,0.268616],[59567.0,0.268608]]]
["bitfinex","BTCUSD",1723507489639,[[59557.0,0.134325],[59555.0,0.268658],[59554.0,0.08622102],[59552.0,0.268671],[59550.0,0.2634793]],[[59558.0,0.1444],[59563.0,0.134313],[59564.0,0.00826],[59565.0,0.268616],[59567.0,0.268608]]]
["bitfinex","BTCUSD",1723507489849,[[59557.0,0.134325],[59555.0,0.268658],[59554.0,0.08622102],[59552.0,0.268671],[59550.0,0.2634793]],[[59558.0,0.1444],[59561.0,0.134316],[59564.0,0.00826],[59565.0,0.268616],[59567.0,0.268608]]]
["bitfinex","BTCUSD",1723507490061,[[59558.0,0.402967],[59555.0,0.268656],[59554.0,0.08622102],[59550.0,0.2634793],[59548.0,0.08622102]],[[59564.0,0.00826],[59566.0,0.26861],[59567.0,0.0786],[59568.0,0.0658],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507490262,[[59558.0,0.134322],[59555.0,0.268656],[59554.0,0.08622102],[59550.0,0.2624793],[59548.0,0.08622102]],[[59564.0,0.00826],[59565.0,0.268615],[59567.0,0.0786],[59568.0,0.0658],[59573.0,0.03]]]
["bitfinex","BTCUSD",1723507490465,[[59558.0,0.134322],[59555.0,0.268656],[59554.0,0.35588302],[59550.0,0.2624793],[59549.0,0.268683]],[[59563.0,0.134312],[59564.0,0.00826],[59565.0,0.268615],[59567.0,0.0786],[59568.0,0.334404]]]
["bitfinex","BTCUSD",1723507490623,[[59558.0,0.134322],[59555.0,0.268656],[59554.0,0.35688402],[59550.0,0.2624793],[59549.0,0.268683]],[[59564.0,0.00826],[59565.0,0.268615],[59567.0,0.0786],[59568.0,0.334404],[59570.0,0.00986025]]]
["bitfinex","BTCUSD",1723507490826,[[59558.0,0.402967],[59557.0,0.00412797],[59555.0,0.268656],[59554.0,0.08622102],[59550.0,0.2624793]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.334404],[59570.0,0.27845325],[59573.0,0.27858]]]
["bitfinex","BTCUSD",1723507491049,[[59558.0,0.402967],[59557.0,0.00412797],[59555.0,0.268656],[59554.0,0.08622102],[59552.0,0.268671]],[[59564.0,0.00826],[59565.0,0.134308],[59567.0,0.0786],[59568.0,0.334404],[59570.0,0.27845325]]]
["bitfinex","BTCUSD",1723507491235,[[59558.0,0.403967],[59557.0,0.00412797],[59555.0,0.268656],[59554.0,0.08622102],[59552.0,0.268671]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.334404],[59570.0,0.27845325],[59600.0,0.04945319]]]
["bitfinex","BTCUSD",1723507491435,[[59558.0,0.672612],[59557.0,0.00412797],[59555.0,0.268656],[59554.0,0.08622102],[59548.0,0.35490902]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.0658],[59570.0,0.268593],[59573.0,0.26858]]]
["bitfinex","BTCUSD",1723507491838,[[59558.0,0.672612],[59557.0,0.00412797],[59555.0,0.268656],[59554.0,0.08622102],[59548.0,0.35490902]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.0658],[59569.0,0.134298],[59573.0,0.26858]]]
["bitfinex","BTCUSD",1723507492048,[[59558.0,0.941257],[59557.0,0.00412797],[59554.0,0.08622102],[59548.0,0.35490902],[59544.0,0.11245437]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.2001],[59570.0,0.268592],[59573.0,0.26858]]]
["bitfinex","BTCUSD",1723507492242,[[59558.0,0.941257],[59557.0,0.00412797],[59554.0,0.08622102],[59548.0,0.35490902],[59544.0,0.11245437]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.0658],[59570.0,0.134297],[59573.0,0.26858]]]
["bitfinex","BTCUSD",1723507492451,[[59558.0,0.94438497],[59554.0,0.08622102],[59548.0,0.35490902],[59544.0,0.0805],[59542.0,0.73103402]],[[59564.0,0.00826],[59567.0,0.0786],[59568.0,0.0658],[59570.0,0.268593],[59573.0,0.26858]]]
["bitfinex","BTCUSD",1723507492703,[[59558.0,0.40709497],[59557.0,0.001],[59554.0,0.35488202],[59548.0,0.08622102],[59544.0,0.0805]],[[59564.0,0.00826],[59567.0,0.347206],[59568.0,0.0658],[59570.0,0.268593],[59574.0,0.0201929]]]
["bitfinex","BTCUSD",1723507492850,[[59558.0,0.40709497],[59557.0,0.001],[59554.0,0.35488202],[59548.0,0.08622102],[59544.0,0.0805]],[[59563.0,0.134312],[59564.0,0.00826],[59567.0,0.615812],[59568.0,0.0658],[59570.0,0.268593]]]
["bitfinex","BTCUSD",1723507493053,[[59558.0,0.40709497],[59557.0,0.001],[59554.0,0.35488202],[59551.0,0.268673],[59548.0,0.08622102]],[[59563.0,0.134312],[59564.0,0.00826],[59567.0,0.615812],[59568.0,0.0658],[59570.0,0.268593]]]
["bitfinex","BTCUSD",1723507493258,[[59558.0,0.40809497],[59557.0,0.001],[59554.0,0.35488202],[59551.0,0.268673],[59548.0,0.08622102]],[[59563.0,0.134312],[59564.0,0.00826],[59567.0,0.615812],[59568.0,0.0658],[59570.0,0.268593]]]
["bitfinex","BTCUSD",1723507493618,[[59558.0,0.13944997],[59554.0,0.537322],[59551.0,0.268673],[59548.0,0.08622102],[59542.0,0.35493702]],[[59562.0,0.134314],[59564.0,0.27688],[59567.0,0.347206],[59568.0,0.0658],[59570.0,0.268593]]]
["bitfinex","BTCUSD",1723507493822,[[59558.0,0.00512797],[59557.0,0.268649],[59554.0,0.268661],[59551.0,0.268673],[59548.0,0.08622102]],[[59563.0,0.134313],[59564.0,0.27688],[59567.0,0.347206],[59568.0,0.0658],[59570.0,0.268593]]]
["bitfinex","BTCUSD",1723507494031,[[59558.0,0.00612797],[59556.0,0.134326],[59554.0,0.268661],[59551.0,0.268673],[59548.0,0.35490902]],[[59559.0,0.07206],[59561.0,0.268632],[59564.0,0.27688],[59567.0,0.347206],[59570.0,0.01]]]
["bitfinex","BTCUSD",1723507494253,[[59558.0,0.00612797],[59551.0,0.268673],[59548.0,0.35490902]],[[59559.0,0.07206],[59561.0,0.268632],[59564.0,0.27688],[59567.0,0.347206],[59570.0,0.01]]]
["bitfinex","BTCUSD",1723507494254,[[59558.0,0.00512797],[59551.0,0.268673],[59548.0,0.268688],[59542.0,0.08622102],[59540.0,0.0656]],[[59559.0,0.28198],[59561.0,0.27849119],[59564.0,0.01826],[59567.0,0.268606],[59569.0,0.02]]]
["bitfinex","BTCUSD",1723507494471,[[59558.0,0.00512797],[59542.0,0.08622102]],[[59559.0,0.28198],[59561.0,0.27849119],[59564.0,0.01826],[59567.0,0.268606],[59569.0,0.02]]]
["bitfinex","BTCUSD",1723507494472,[[59558.0,0.00512797],[59542.0,0.268716],[59535.0,0.1487],[59531.0,0.08622102],[59525.0,0.08622102]],[[59559.0,1.27034504],[59561.0,0.00985919],[59562.0,0.02],[59564.0,0.37436],[59566.0,0.18622102]]]
["bitfinex","BTCUSD",1723507494673,[[59558.0,0.00512797],[59545.0,0.13435],[59542.0,0.268716],[59540.0,0.268723],[59535.0,0.1487]],[[59559.0,1.40036546],[59561.0,0.02985919],[59564.0,0.37436],[59566.0,0.18622102],[59590.0,0.04945319]]]
["bitfinex","BTCUSD",1723507494864,[[59558.0,0.00512797],[59534.0,0.268752],[59520.0,0.02195437],[59519.0,0.01],[59518.0,0.08622102]],[[59559.0,1.40036546],[59561.0,0.02985919],[59564.0,0.37436],[59566.0,0.18622102],[59590.0,0.04945319]]]
["bitfinex","BTCUSD",1723507494865,[[59558.0,0.00512797],[59534.0,0.268752],[59520.0,0.02195437],[59519.0,0.01],[59518.0,0.08622102]],[[59559.0,1.42036546],[59561.0,0.00985919],[59562.0,0.26863],[59564.0,0.37436],[59566.0,0.18622102]]]
["bitfinex","BTCUSD",1723507495110,[[59518.0,0.08622102]],[[59559.0,1.42036546],[59561.0,0.00985919],[59564.0,0.37436],[59566.0,0.18622102]]]
["bitfinex","BTCUSD",1723507495111,[[59528.0,0.0831],[59525.0,0.15182102],[59518.0,0.08622102],[59515.0,0.88342611],[59513.0,0.01]],[[59551.0,0.766692],[59559.0,0.67946346],[59561.0,0.00985919],[59564.0,0.37436],[59566.0,0.18622102]]]
["bitfinex","BTCUSD",1723507495311,[[59536.0,0.134371],[59534.0,0.268749],[59531.0,0.268764],[59528.0,0.351879],[59525.0,0.15182102]],[[59551.0,0.766692],[59559.0,0.67946346],[59561.0,0.00985919],[59564.0,0.37436],[59566.0,0.18622102]]]
["bitfinex","BTCUSD",1723507495312,[[59536.0,0.134371],[59534.0,0.268749],[59531.0,0.268764],[59528.0,0.351879],[59525.0,0.15182102]],[[59551.0,1.26591104],[59552.0,0.02],[59556.0,0.3661],[59558.0,0.1],[59559.0,0.50702142]]]
["bitfinex","BTCUSD",1723507495533,[[59535.0,0.134373],[59534.0,0.268749],[59531.0,0.268764],[59528.0,0.351879],[59525.0,0.15182102]],[[59551.0,1.26591104],[59552.0,0.02],[59556.0,0.3661],[59558.0,0.1],[59559.0,0.50702142]]]
["bitfinex","BTCUSD",1723507495534,[[59535.0,0.134373],[59534.0,0.268749],[59531.0,0.268764],[59528.0,0.268779],[59525.0,0.08622102]],[[59551.0,1.39450214],[59552.0,0.02],[59556.0,0.3661],[59558.0,0.1],[59559.0,0.50702142]]]
["bitfinex","BTCUSD",1723507495731,[[59534.0,0.268749],[59531.0,0.268764],[59528.0,0.268779],[59525.0,0.08622102]],[[59551.0,1.39450214],[59552.0,0.02],[59556.0,0.3661],[59558.0,0.1],[59559.0,0.50702142]]]
["bitfinex","BTCUSD",1723507495732,[[59550.0,0.04451944],[59532.0,0.51732611],[59527.0,0.268783],[59523.0,0.268802],[59521.0,0.0832]],[[59551.0,2.13195614],[59552.0,0.3661],[59554.0,0.02632701],[59557.0,0.08622102],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507495942,[[59550.0,0.03079108],[59532.0,0.51732611],[59530.0,0.268768],[59527.0,0.268783],[59524.0,0.08622102]],[[59551.0,1.51450214],[59552.0,0.3661],[59554.0,0.02632701],[59557.0,0.08622102],[59571.0,0.268587]]]
["bitfinex","BTCUSD",1723507496199,[[59550.0,0.03079108],[59532.0,0.65170611],[59530.0,0.268768],[59527.0,0.268783],[59524.0,0.08622102]],[[59551.0,1.51450214],[59552.0,0.3661],[59554.0,0.02632701],[59557.0,0.08622102],[59559.0,0.41002142]]]
["bitfinex","BTCUSD",1723507496410,[[59550.0,0.03079108],[59533.0,0.134378],[59532.0,0.51732611],[59530.0,0.268768],[59527.0,0.268783]],[[59551.0,1.49450214],[59552.0,0.3661],[59553.0,0.02],[59554.0,0.02632701],[59557.0,0.08622102]]]
["bitfinex","BTCUSD",1723507496623,[[59550.0,0.03079108],[59534.0,0.134376],[59532.0,0.51732611],[59530.0,0.268768],[59527.0,0.268783]],[[59551.0,1.49450214],[59552.0,0.3661],[59553.0,0.02],[59554.0,0.02632701],[59557.0,0.08622102]]]
["bitfinex","BTCUSD",1723507496825,[[59550.0,0.03079108],[59536.0,0.134371],[59533.0,0.268754],[59532.0,0.51732611],[59531.0,0.08622102]],[[59551.0,1.35591104],[59553.0,0.01],[59555.0,0.02],[59559.0,0.77312142],[59573.0,0.1]]]
["bitfinex","BTCUSD",1723507497038,[[59550.0,0.03179108],[59538.0,0.348735],[59537.0,0.08622102],[59536.0,0.0606],[59533.0,0.268754]],[[59551.0,0.72705704],[59556.0,0.268659],[59559.0,0.00836],[59561.0,0.01],[59564.0,0.02826]]]
["bitfinex","BTCUSD",1723507497245,[[59550.0,0.03369858],[59538.0,0.348735],[59537.0,0.08622102],[59536.0,0.0606],[59533.0,0.268754]],[[59551.0,0.72705704],[59556.0,0.268659],[59559.0,0.00836],[59564.0,0.02826]]]
["bitfinex","BTCUSD",1723507497246,[[59550.0,0.03369858],[59538.0,0.348735],[59537.0,0.08622102],[59536.0,0.0606],[59533.0,0.268754]],[[59551.0,0.72705704],[59556.0,0.268659],[59558.0,0.11011372],[59559.0,0.00836],[59560.0,0.01]]]
["bitfinex","BTCUSD",1723507497480,[[59550.0,0.03269858],[59542.0,0.268716],[59541.0,0.268718],[59538.0,0.348735],[59537.0,0.08622102]],[[59551.0,0.72705704],[59556.0,0.268659],[59558.0,0.11011372],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507497481,[[59550.0,0.03269858],[59542.0,0.268716],[59541.0,0.268718],[59538.0,0.348735],[59537.0,0.08622102]],[[59551.0,0.45038004],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.277003],[59561.0,0.01]]]
["bitfinex","BTCUSD",1723507497686,[[59550.0,0.03269858],[59546.0,0.134349],[59543.0,0.08622102],[59542.0,0.268716],[59541.0,0.268718]],[[59551.0,0.45038004],[59553.0,0.268672],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507497889,[[59550.0,0.03369858],[59546.0,0.134349],[59543.0,0.08622102],[59542.0,0.268716],[59541.0,0.268718]],[[59551.0,0.277938],[59553.0,0.268672],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507498098,[[59550.0,0.03369858],[59546.0,0.134349],[59543.0,0.08622102],[59542.0,0.268716],[59541.0,0.268718]],[[59551.0,0.277938],[59553.0,0.268672],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.01839855]]]
["bitfinex","BTCUSD",1723507498335,[[59550.0,0.03469858],[59543.0,0.08622102],[59542.0,0.268716],[59539.0,0.268727],[59536.0,0.0606]],[[59551.0,0.079],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.00836],[59561.0,0.268633]]]
["bitfinex","BTCUSD",1723507498563,[[59550.0,0.03469858],[59547.0,0.134346],[59543.0,0.08622102],[59542.0,0.53743],[59539.0,0.268727]],[[59551.0,0.079],[59556.0,0.268659],[59558.0,0.1],[59559.0,0.00836],[59561.0,0.268633]]]
["bitfinex","BTCUSD",1723507498564,[[59550.0,0.03469858],[59547.0,0.134346],[59543.0,0.08622102],[59542.0,0.53743],[59539.0,0.268727]],[[59551.0,0.079],[59553.0,0.403006],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507498788,[[59550.0,0.03469858],[59547.0,0.134346],[59545.0,0.268701],[59543.0,0.08622102],[59542.0,0.268714]],[[59551.0,0.079],[59552.0,0.134337],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.368649]]]
["bitfinex","BTCUSD",1723507498998,[[59550.0,0.03369858],[59547.0,0.134346],[59545.0,0.268701],[59543.0,0.08622102],[59542.0,0.268714]],[[59551.0,0.213338],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.368649],[59601.0,0.14835957]]]
["bitfinex","BTCUSD",1723507499209,[[59550.0,0.03269858],[59545.0,0.13435],[59543.0,0.08622102],[59542.0,0.268714],[59536.0,0.329343]],[[59551.0,0.213338],[59553.0,0.26867],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507499438,[[59550.0,0.03269858],[59543.0,0.134355],[59536.0,0.268743],[59532.0,0.58222611],[59525.0,0.3661]],[[59551.0,0.213338],[59553.0,0.26867],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507499439,[[59550.0,0.03269858],[59543.0,0.134355],[59536.0,0.268743],[59532.0,0.58222611],[59525.0,0.3661]],[[59551.0,0.5033488],[59553.0,0.26867],[59556.0,0.278659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507499606,[[59550.0,0.03269858],[59543.0,0.134355],[59539.0,0.537456],[59536.0,0.268743],[59534.0,0.0773]],[[59551.0,0.93046784],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.11],[59560.0,0.03025303]]]
["bitfinex","BTCUSD",1723507499863,[[59550.0,0.03269858],[59545.0,0.134351],[59542.0,0.268716],[59539.0,0.268727],[59536.0,0.268743]],[[59551.0,0.66979084],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.368645],[59560.0,0.01025303]]]
["bitfinex","BTCUSD",1723507500050,[[59550.0,0.03269858],[59545.0,0.403051],[59544.0,0.08622102],[59542.0,0.268716],[59539.0,0.268727]],[[59551.0,0.073],[59553.0,0.268669],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507500283,[[59550.0,0.03269858],[59545.0,0.268701],[59544.0,0.08622102],[59542.0,0.268716],[59539.0,0.268727]],[[59551.0,0.073],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507500284,[[59550.0,0.03269858],[59545.0,0.268701],[59544.0,0.08622102],[59542.0,0.268716],[59539.0,0.268727]],[[59551.0,0.065],[59552.0,0.134336],[59556.0,0.268659],[59557.0,0.081],[59558.0,0.368649]]]
["bitfinex","BTCUSD",1723507500496,[[59552.0,0.134335],[59550.0,0.03269858],[59548.0,0.268688],[59544.0,0.08622102],[59542.0,0.268716]],[[59556.0,0.200328],[59557.0,0.081],[59564.0,0.01826],[59565.0,0.02980202],[59572.0,0.268584]]]
["bitfinex","BTCUSD",1723507500706,[[59550.0,0.03369858],[59544.0,0.08622102],[59542.0,0.268716],[59540.0,0.268726],[59529.0,0.01]],[[59551.0,0.008],[59555.0,0.20141084],[59556.0,0.066],[59557.0,0.081],[59559.0,0.277002]]]
["bitfinex","BTCUSD",1723507500915,[[59550.0,0.03369858],[59542.0,0.268716],[59540.0,0.268726],[59529.0,0.01],[59524.0,0.10622102]],[[59551.0,0.411015],[59554.0,0.268665],[59555.0,0.20141084],[59556.0,0.066],[59557.0,0.081]]]
["bitfinex","BTCUSD",1723507501193,[[59550.0,0.03369858],[59542.0,0.268716],[59540.0,0.268726],[59524.0,0.10622102]],[[59551.0,0.411015],[59554.0,0.268665],[59555.0,0.20141084],[59556.0,0.066],[59557.0,0.081]]]
["bitfinex","BTCUSD",1723507501194,[[59550.0,0.03369858],[59545.0,0.268701],[59542.0,0.268716],[59540.0,0.268726],[59531.0,0.18622102]],[[59551.0,0.008],[59554.0,0.268665],[59555.0,0.20141084],[59556.0,0.334657],[59557.0,0.081]]]
["bitfinex","BTCUSD",1723507501458,[[59550.0,0.03269858],[59549.0,0.134342],[59545.0,0.537404],[59543.0,0.08622102],[59540.0,0.268726]],[[59553.0,0.134334],[59555.0,0.17244204],[59556.0,0.334657],[59557.0,0.081],[59563.0,0.278627]]]
["bitfinex","BTCUSD",1723507501658,[[59550.0,0.03269858],[59548.0,0.268689],[59545.0,0.268701],[59543.0,0.16872102],[59540.0,0.0631]],[[59553.0,0.17244204],[59554.0,0.0601],[59556.0,0.268656],[59557.0,0.0757],[59561.0,0.01]]]
["bitfinex","BTCUSD",1723507501865,[[59550.0,0.03269858],[59549.0,0.134341],[59548.0,0.268689],[59545.0,0.268701],[59543.0,0.43743302]],[[59556.0,0.0601],[59559.0,0.08406],[59563.0,0.00988526],[59564.0,0.02826],[59572.0,0.268583]]]
["bitfinex","BTCUSD",1723507502066,[[59550.0,0.16703858],[59548.0,0.268689],[59545.0,0.268701],[59543.0,0.43743302],[59507.0,0.67218]],[[59555.0,0.30677304],[59556.0,0.0601],[59557.0,0.26865],[59559.0,0.352703],[59563.0,0.00988526]]]
["bitfinex","BTCUSD",1723507502269,[[59550.0,0.03169858],[59548.0,0.268689],[59545.0,0.268701],[59543.0,0.43743302],[59536.0,0.067281]],[[59554.0,0.134332],[59555.0,0.17244204],[59556.0,0.0601],[59557.0,0.26865],[59559.0,0.352703]]]
["bitfinex","BTCUSD",1723507502478,[[59550.0,0.03169858],[59549.0,0.134343],[59545.0,0.268701],[59543.0,0.43743002],[59539.0,0.268728]],[[59554.0,0.3322164],[59555.0,0.17244204],[59556.0,0.0601],[59557.0,0.268654],[59559.0,0.08406]]]
["bitfinex","BTCUSD",1723507502647,[[59552.0,0.002],[59550.0,0.03169858],[59547.0,0.134347],[59545.0,0.268701],[59543.0,0.43743002]],[[59553.0,0.134334],[59554.0,0.0635524],[59555.0,0.17244204],[59556.0,0.0601],[59559.0,0.08406]]]
["bitfinex","BTCUSD",1723507502901,[[59552.0,0.001],[59550.0,0.03169858],[59548.0,0.134345],[59545.0,0.268701],[59543.0,0.43743002]],[[59553.0,0.134334],[59554.0,0.3322194],[59555.0,0.17244204],[59556.0,0.0681],[59557.0,0.268654]]]
["bitfinex","BTCUSD",1723507503107,[[59550.0,0.03169858],[59548.0,0.134345],[59545.0,0.268701],[59543.0,0.43743002]],[[59553.0,0.134334],[59554.0,0.3322194],[59555.0,0.17244204],[59556.0,0.0681],[59557.0,0.268654]]]
["bitfinex","BTCUSD",1723507503108,[[59550.0,0.03169858],[59548.0,0.134345],[59545.0,0.268701],[59543.0,0.43743002],[59510.0,0.10871236]],[[59553.0,0.134334],[59554.0,0.3322194],[59555.0,0.17244204],[59556.0,0.0681],[59557.0,0.268654]]]
["bitfinex","BTCUSD",1723507503316,[[59550.0,0.03269858],[59546.0,0.134348],[59543.0,0.351209],[59536.0,0.26874],[59525.0,0.288792]],[[59554.0,0.3322194],[59555.0,0.17244204],[59556.0,0.0681],[59557.0,0.268654]]]
["bitfinex","BTCUSD",1723507503317,[[59550.0,0.03269858],[59546.0,0.134348],[59543.0,0.351209],[59536.0,0.26874],[59525.0,0.288792]],[[59554.0,0.3322194],[59555.0,0.17244204],[59556.0,0.0601],[59557.0,0.268654],[59567.0,0.368608]]]
["bitfinex","BTCUSD",1723507503509,[[59550.0,0.03369858],[59547.0,0.134347],[59543.0,0.351209],[59542.0,0.268716],[59530.0,0.268769]],[[59551.0,0.134338],[59553.0,0.08414154],[59554.0,0.276667],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507503691,[[59550.0,0.03369858],[59543.0,0.351209],[59542.0,0.268716],[59530.0,0.268769]],[[59551.0,0.134338],[59553.0,0.08414154],[59554.0,0.276667],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507503692,[[59550.0,0.03369858],[59548.0,0.134345],[59546.0,0.268699],[59543.0,0.351209],[59530.0,0.268769]],[[59553.0,0.21847654],[59554.0,0.276667],[59555.0,0.17244204],[59556.0,0.0601],[59563.0,0.01988526]]]
["bitfinex","BTCUSD",1723507503889,[[59550.0,0.03269858],[59546.0,0.268699],[59543.0,0.351209],[59530.0,0.268769],[59525.0,0.268792]],[[59552.0,0.134336],[59553.0,0.08414154],[59554.0,0.276667],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507504095,[[59550.0,0.03169858],[59546.0,0.268699],[59543.0,0.351209],[59530.0,0.268769],[59528.0,0.02]],[[59554.0,0.268664],[59555.0,0.17244204],[59556.0,0.0601],[59563.0,0.00988526],[59564.0,0.03826]]]
["bitfinex","BTCUSD",1723507504297,[[59550.0,0.03169858],[59546.0,0.268699],[59543.0,0.351209],[59530.0,0.268769]],[[59554.0,0.268664],[59555.0,0.17244204],[59556.0,0.0601],[59563.0,0.00988526],[59564.0,0.03826]]]
["bitfinex","BTCUSD",1723507504298,[[59550.0,0.03269858],[59548.0,0.134344],[59546.0,0.268699],[59543.0,0.351209],[59530.0,0.268769]],[[59552.0,0.134337],[59553.0,0.0579209],[59554.0,0.268664],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507504497,[[59550.0,0.03269858],[59543.0,0.351209],[59536.0,0.268742],[59530.0,0.268769],[59525.0,0.278792]],[[59553.0,0.0579209],[59554.0,0.268664],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507504498,[[59550.0,0.03269858],[59543.0,0.351209],[59536.0,0.268742],[59530.0,0.268769],[59525.0,0.278792]],[[59551.0,0.134338],[59553.0,0.0579209],[59554.0,0.268664],[59555.0,0.17244204],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507504716,[[59550.0,0.03269858],[59546.0,0.268698],[59543.0,0.351209],[59530.0,0.268769],[59529.0,0.01]],[[59551.0,0.06333649],[59552.0,0.134336],[59553.0,0.0579209],[59554.0,0.268664],[59555.0,0.17244204]]]
["bitfinex","BTCUSD",1723507504918,[[59550.0,0.03269858],[59548.0,0.134344],[59546.0,0.268698],[59543.0,0.351209],[59530.0,0.268769]],[[59551.0,0.06333649],[59552.0,0.134336],[59553.0,0.0579209],[59554.0,0.268664],[59555.0,0.17244204]]]
["bitfinex","BTCUSD",1723507505272,[[59550.0,0.03269858],[59549.0,0.134342],[59546.0,0.268698],[59543.0,0.351209],[59531.0,0.19622102]],[[59553.0,0.1922549],[59555.0,0.17244204],[59563.0,0.268625],[59583.0,0.1],[59584.0,0.31798319]]]
["bitfinex","BTCUSD",1723507505476,[[59552.0,0.001],[59550.0,0.03269858],[59549.0,0.134342],[59546.0,0.268698],[59543.0,0.351209]],[[59553.0,0.141334],[59555.0,0.17244204],[59563.0,0.268625],[59583.0,0.1],[59584.0,0.31798319]]]
["bitfinex","BTCUSD",1723507505477,[[59552.0,0.001],[59550.0,0.03269858],[59549.0,0.134342],[59546.0,0.268698],[59543.0,0.351209]],[[59553.0,0.141334],[59555.0,0.17244204],[59563.0,0.268625],[59583.0,0.14945319],[59584.0,0.26853]]]
["bitfinex","BTCUSD",1723507505677,[[59550.0,0.03269858],[59549.0,0.134342],[59546.0,0.268698],[59543.0,0.351209]],[[59553.0,0.141334],[59555.0,0.17244204],[59563.0,0.268625],[59583.0,0.14945319],[59584.0,0.26853]]]
["bitfinex","BTCUSD",1723507505678,[[59550.0,0.03169858],[59549.0,0.134342],[59546.0,0.268698],[59543.0,0.351209],[59529.0,0.01]],[[59553.0,0.134334],[59555.0,0.17244204],[59563.0,0.268625],[59581.0,0.04945319],[59583.0,0.17417978]]]
["bitfinex","BTCUSD",1723507505952,[[59550.0,0.03169858],[59546.0,0.268698],[59543.0,0.351209],[59526.0,0.01],[59525.0,0.288792]],[[59552.0,0.0366876],[59554.0,0.268664],[59555.0,0.17244204],[59581.0,0.04945319],[59583.0,0.17417978]]]
["bitfinex","BTCUSD",1723507506073,[[59550.0,0.03269858],[59548.0,0.134343],[59546.0,0.268698],[59543.0,0.351209],[59529.0,0.01]],[[59552.0,0.0366876],[59554.0,0.268664],[59555.0,0.17244204],[59583.0,0.17417978]]]
["bitfinex","BTCUSD",1723507506074,[[59550.0,0.03269858],[59548.0,0.134343],[59546.0,0.268698],[59543.0,0.351209],[59529.0,0.01]],[[59552.0,0.0446876],[59554.0,0.402997],[59555.0,0.17244204],[59580.0,0.40422321],[59582.0,0.07417978]]]
["bitfinex","BTCUSD",1723507506277,[[59550.0,0.03369858],[59548.0,0.134343],[59546.0,0.268698],[59543.0,0.351209],[59529.0,0.01]],[[59552.0,0.0446876],[59554.0,0.402997],[59555.0,0.17244204],[59580.0,0.40422321],[59582.0,0.07417978]]]
["bitfinex","BTCUSD",1723507506278,[[59550.0,0.03369858],[59548.0,0.134343],[59546.0,0.268698],[59543.0,0.351209],[59529.0,0.01]],[[59552.0,0.0446876],[59553.0,0.134334],[59554.0,0.268664],[59555.0,0.18227704],[59580.0,0.40422321]]]
["bitfinex","BTCUSD",1723507506480,[[59550.0,0.03169858],[59547.0,0.134347],[59546.0,0.268698],[59543.0,0.351209],[59526.0,0.01]],[[59552.0,0.0366876],[59554.0,0.268664],[59555.0,0.18227704],[59561.0,0.01],[59564.0,0.02826]]]
["bitfinex","BTCUSD",1723507506680,[[59550.0,0.03269858],[59547.0,0.134347],[59543.0,0.351209],[59542.0,0.268717],[59537.0,0.35495802]],[[59552.0,0.0366876],[59554.0,0.268664],[59555.0,0.18227704],[59561.0,0.01],[59564.0,0.02826]]]
["bitfinex","BTCUSD",1723507506681,[[59550.0,0.03269858],[59547.0,0.134347],[59543.0,0.351209],[59542.0,0.268717],[59537.0,0.35495802]],[[59551.0,0.18390086],[59552.0,0.0366876],[59554.0,0.268664],[59555.0,0.18227704],[59561.0,0.01]]]
["bitfinex","BTCUSD",1723507506893,[[59550.0,0.03369858],[59548.0,0.134344],[59546.0,0.268698],[59543.0,0.351209],[59537.0,0.35495802]],[[59551.0,0.04956286],[59552.0,0.0366876],[59553.0,0.142335],[59554.0,0.268664],[59555.0,0.18227704]]]
["bitfinex","BTCUSD",1723507507099,[[59550.0,0.03369858],[59543.0,0.351209],[59537.0,0.35495802]],[[59551.0,0.04956286],[59552.0,0.0366876],[59553.0,0.142335],[59554.0,0.268664],[59555.0,0.18227704]]]
["bitfinex","BTCUSD",1723507507100,[[59550.0,0.03369858],[59549.0,0.268684],[59544.0,0.08622102],[59543.0,0.351209],[59537.0,0.08622102]],[[59553.0,0.008],[59555.0,0.009835],[59557.0,0.134327],[59563.0,0.268626],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507507304,[[59552.0,0.134336],[59550.0,0.03369858],[59549.0,0.268684],[59547.0,0.268693],[59544.0,0.08622102]],[[59555.0,0.009835],[59556.0,0.194428],[59563.0,0.268626],[59564.0,0.00826],[59567.0,0.1]]]
["bitfinex","BTCUSD",1723507507565,[[59550.0,0.03469858],[59549.0,0.134341],[59547.0,0.268693],[59541.0,0.268722],[59535.0,0.336028]],[[59552.0,0.008],[59556.0,0.0601],[59557.0,0.268651],[59563.0,0.268626],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507507875,[[59550.0,0.03469858],[59546.0,0.268699],[59535.0,0.336028],[59532.0,0.51732611],[59527.0,0.02]],[[59552.0,0.008],[59556.0,0.0601],[59557.0,0.268651],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507507876,[[59550.0,0.03469858],[59546.0,0.268699],[59535.0,0.336028],[59532.0,0.51732611],[59527.0,0.02]],[[59552.0,0.008],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.23254204],[59557.0,0.268651]]]
["bitfinex","BTCUSD",1723507508069,[[59550.0,0.03469858],[59546.0,0.268699],[59538.0,0.268732],[59535.0,0.268746],[59532.0,0.51732611]],[[59552.0,0.008],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.23254204],[59557.0,0.268651]]]
["bitfinex","BTCUSD",1723507508180,[[59550.0,0.03469858],[59547.0,0.134347],[59542.0,0.268717],[59538.0,0.268732],[59532.0,0.51732611]],[[59551.0,0.134338],[59552.0,0.008],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.23254204]]]
["bitfinex","BTCUSD",1723507508384,[[59550.0,0.03469858],[59546.0,0.134349],[59542.0,0.268717],[59538.0,0.268732],[59534.0,0.067283]],[[59551.0,0.15348237],[59552.0,0.008],[59554.0,0.537332],[59555.0,0.0278488],[59556.0,0.23254204]]]
["bitfinex","BTCUSD",1723507508628,[[59550.0,0.03269858],[59546.0,0.134349],[59542.0,0.268717],[59538.0,0.268732],[59534.0,0.067283]],[[59551.0,0.134338],[59552.0,0.008],[59554.0,0.537332],[59555.0,0.0278488],[59556.0,0.23254204]]]
["bitfinex","BTCUSD",1723507508855,[[59550.0,0.03169858],[59547.0,0.134347],[59543.0,0.268709],[59542.0,0.268717],[59538.0,0.350632]],[[59551.0,0.22423332],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.23254204],[59560.0,0.278636]]]
["bitfinex","BTCUSD",1723507509112,[[59550.0,0.03269858],[59547.0,0.134347],[59543.0,0.268709],[59542.0,0.268717],[59538.0,0.350632]],[[59551.0,0.22423332],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.23254204],[59560.0,0.278636]]]
["bitfinex","BTCUSD",1723507509259,[[59550.0,0.03369858],[59547.0,0.134346],[59543.0,0.268709],[59542.0,0.268717],[59538.0,0.350632]],[[59551.0,0.39667536],[59553.0,0.008825],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.0601]]]
["bitfinex","BTCUSD",1723507509468,[[59550.0,0.03369858],[59548.0,0.134344],[59546.0,0.268699],[59543.0,0.268709],[59538.0,0.350632]],[[59551.0,0.26233736],[59553.0,0.14316],[59554.0,0.268666],[59555.0,0.0278488],[59556.0,0.0703199]]]
["bitfinex","BTCUSD",1723507509665,[[59550.0,0.30137858],[59546.0,0.268699],[59543.0,0.268709],[59538.0,0.0819],[59535.0,0.334546]],[[59553.0,0.14316],[59556.0,0.0703199]]]
["bitfinex","BTCUSD",1723507509666,[[59550.0,0.30137858],[59546.0,0.268699],[59543.0,0.268709],[59538.0,0.0819],[59535.0,0.334546]],[[59553.0,0.000825],[59556.0,0.0601],[59563.0,0.268625],[59564.0,0.00826],[59565.0,0.01]]]
["bitfinex","BTCUSD",1723507509872,[[59552.0,0.134336],[59550.0,0.30137858],[59546.0,0.268699],[59538.0,0.0819],[59536.0,0.01]],[[59553.0,0.000825],[59556.0,0.0601],[59563.0,0.268625],[59564.0,0.00826],[59565.0,0.01]]]
["bitfinex","BTCUSD",1723507510254,[[59552.0,0.403008],[59550.0,0.30237858],[59546.0,0.268699],[59538.0,0.0819],[59537.0,0.15350102]],[[59553.0,0.02003186],[59556.0,0.0601],[59563.0,0.268625],[59564.0,0.00826],[59566.0,0.30670312]]]
["bitfinex","BTCUSD",1723507510470,[[59552.0,0.67168],[59550.0,0.30237858],[59538.0,0.0819],[59537.0,0.15350102]],[[59553.0,0.02003186],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507510471,[[59552.0,0.67168],[59551.0,0.08622102],[59550.0,0.03269858],[59548.0,0.1418],[59543.0,0.09622102]],[[59553.0,0.000825],[59559.0,0.00836],[59560.0,0.0648],[59564.0,0.01831151],[59574.0,0.268575]]]
["bitfinex","BTCUSD",1723507510691,[[59552.0,1.020452],[59551.0,0.08622102],[59550.0,0.03269858],[59548.0,0.0606],[59546.0,0.01]],[[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59569.0,0.29492339],[59574.0,0.0826]]]
["bitfinex","BTCUSD",1723507510904,[[59552.0,1.020452],[59551.0,0.08622102],[59550.0,0.03369858],[59548.0,0.0606],[59547.0,0.01]],[[59553.0,0.008825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.134301],[59569.0,0.29492339]]]
["bitfinex","BTCUSD",1723507511113,[[59550.0,0.03369858],[59548.0,0.0606],[59539.0,0.1],[59537.0,0.06728],[59536.0,0.05886358]],[[59553.0,0.008825],[59559.0,0.00836],[59560.0,0.0826],[59562.0,0.268632],[59564.0,0.01826]]]
["bitfinex","BTCUSD",1723507511324,[[59550.0,0.03369858],[59542.0,0.268715],[59532.0,0.05886358],[59527.0,0.37619088],[59524.0,0.08622102]],[[59553.0,0.008825],[59559.0,0.00836],[59560.0,0.0826],[59564.0,0.01826]]]
["bitfinex","BTCUSD",1723507511325,[[59550.0,0.03369858],[59542.0,0.268715],[59532.0,0.05886358],[59527.0,0.37619088],[59524.0,0.08622102]],[[59551.0,0.134338],[59552.0,0.17244204],[59553.0,0.008825],[59557.0,0.0625],[59559.0,0.10458102]]]
["bitfinex","BTCUSD",1723507511534,[[59550.0,0.03369858],[59536.0,0.0752],[59534.0,0.332053],[59524.0,0.08622102],[59520.0,0.644914]],[[59551.0,0.134338],[59553.0,0.008825],[59559.0,0.10458102]]]
["bitfinex","BTCUSD",1723507511535,[[59550.0,0.03369858],[59536.0,0.0752],[59534.0,0.332053],[59524.0,0.08622102],[59520.0,0.644914]],[[59551.0,1.03446613],[59553.0,0.018825],[59559.0,0.48068102],[59562.0,0.268631],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507511745,[[59550.0,0.03269858],[59532.0,0.067286],[59531.0,0.0752],[59529.0,0.0633],[59524.0,0.08622102]],[[59551.0,1.33354405],[59553.0,0.028825],[59559.0,0.46068102],[59562.0,0.268631],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507511948,[[59550.0,0.03169858],[59528.0,0.268778],[59527.0,0.0752],[59524.0,0.0633],[59515.0,0.51732611]],[[59551.0,1.60222105],[59552.0,0.3861],[59553.0,0.008825],[59559.0,0.09458102],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507512150,[[59550.0,0.03169858],[59533.0,0.134379],[59527.0,0.343985],[59524.0,0.0633],[59522.0,0.067297]],[[59551.0,1.90469384],[59552.0,0.3861],[59553.0,0.000825],[59557.0,0.268652],[59559.0,0.09458102]]]
["bitfinex","BTCUSD",1723507512374,[[59550.0,0.03169858],[59533.0,0.134378],[59530.0,0.268771],[59527.0,0.343985],[59524.0,0.0633]],[[59551.0,1.92469384],[59552.0,0.3661],[59553.0,0.007825],[59557.0,0.268652],[59559.0,0.09458102]]]
["bitfinex","BTCUSD",1723507512605,[[59550.0,0.00794487],[59520.0,0.0782],[59517.0,0.0665],[59508.0,0.268868],[59507.0,0.04361406]],[[59551.0,2.43177922],[59552.0,0.3661],[59553.0,0.007825],[59557.0,0.04967376],[59559.0,0.43773466]]]
["bitfinex","BTCUSD",1723507512833,[[59516.0,0.067304],[59511.0,0.268856],[59509.0,0.0782],[59506.0,0.0665],[59498.0,0.78623911]],[[59551.0,2.43177922],[59552.0,0.3661],[59553.0,0.007825],[59559.0,0.43773466]]]
["bitfinex","BTCUSD",1723507512834,[[59516.0,0.067304],[59511.0,0.268856],[59509.0,0.0782],[59506.0,0.0665],[59498.0,0.78623911]],[[59525.0,0.0656],[59527.0,0.0807],[59530.0,0.01],[59533.0,0.02],[59550.0,0.16464022]]]
["bitfinex","BTCUSD",1723507513033,[[59512.0,0.134426],[59509.0,0.0782],[59508.0,0.26887],[59506.0,0.0665],[59498.0,0.78623911]],[[59516.0,0.134417],[59524.0,0.46021263],[59525.0,0.0656],[59527.0,0.4468],[59530.0,0.09622102]]]
["bitfinex","BTCUSD",1723507513235,[[59511.0,0.268855],[59509.0,0.0782],[59508.0,0.26887],[59506.0,0.0665],[59505.0,0.067317]],[[59521.0,0.134407],[59524.0,0.17244204],[59525.0,0.08023],[59527.0,0.0807],[59534.0,0.3661]]]
["bitfinex","BTCUSD",1723507513436,[[59509.0,0.0782],[59506.0,0.0665],[59505.0,0.067317]],[[59525.0,0.08023],[59527.0,0.0807]]]
["bitfinex","BTCUSD",1723507513437,[[59509.0,0.0782],[59506.0,0.0665],[59505.0,0.067317],[59503.0,0.26889],[59499.0,0.01]],[[59525.0,0.0656],[59527.0,0.0807],[59528.0,0.268782],[59535.0,0.01],[59536.0,0.12]]]
["bitfinex","BTCUSD",1723507513568,[[59522.0,0.134403],[59520.0,0.268815],[59509.0,0.0782],[59506.0,0.0665],[59505.0,0.067317]],[[59525.0,0.23804204],[59526.0,0.134395],[59527.0,0.0807],[59528.0,0.268782],[59535.0,0.01]]]
["bitfinex","BTCUSD",1723507513769,[[59521.0,0.15162102],[59520.0,0.349015],[59513.0,0.35506702],[59507.0,0.09622102],[59505.0,0.087317]],[[59531.0,0.0663],[59533.0,0.0804],[59535.0,0.268752],[59536.0,0.1],[59540.0,0.01]]]
["bitfinex","BTCUSD",1723507514020,[[59524.0,0.671996],[59521.0,0.15162102],[59520.0,0.349015],[59516.0,0.001],[59513.0,0.35506702]],[[59525.0,0.006],[59530.0,0.0190695],[59534.0,0.17244204],[59536.0,0.1663],[59537.0,0.0804]]]
["bitfinex","BTCUSD",1723507514253,[[59524.0,0.671996],[59523.0,0.268801],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.001]],[[59525.0,0.006],[59536.0,0.37311504],[59537.0,0.0804],[59543.0,0.268715],[59547.0,0.02010358]]]
["bitfinex","BTCUSD",1723507514434,[[59524.0,0.940795],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.001],[59511.0,0.01]],[[59525.0,0.006],[59536.0,0.200673],[59537.0,0.0804],[59540.0,0.268729],[59543.0,0.268715]]]
["bitfinex","BTCUSD",1723507514636,[[59524.0,0.940795],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.001],[59512.0,0.01]],[[59525.0,0.006],[59536.0,0.200673],[59540.0,0.268729],[59542.0,0.0754],[59543.0,0.268715]]]
["bitfinex","BTCUSD",1723507514838,[[59524.0,0.940795],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.001],[59512.0,0.01]],[[59525.0,0.006],[59536.0,0.0663],[59540.0,0.268729],[59542.0,0.0754],[59543.0,0.268715]]]
["bitfinex","BTCUSD",1723507515039,[[59524.0,0.940795],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.001]],[[59525.0,0.006],[59536.0,0.0663],[59540.0,0.268729],[59542.0,0.0754],[59543.0,0.268715]]]
["bitfinex","BTCUSD",1723507515040,[[59524.0,0.963795],[59521.0,0.15162102],[59520.0,0.0802],[59516.0,0.002],[59514.0,0.01]],[[59525.0,0.019],[59536.0,0.0663],[59540.0,0.268729],[59542.0,0.0754],[59543.0,0.268715]]]
["bitfinex","BTCUSD",1723507515241,[[59524.0,0.963795],[59521.0,0.15162102],[59519.0,0.268819],[59518.0,0.01],[59517.0,0.00195437]],[[59525.0,0.013],[59541.0,0.0648],[59542.0,0.20976],[59543.0,0.268715],[59549.0,0.3661]]]
["bitfinex","BTCUSD",1723507515392,[[59524.0,0.963795],[59521.0,0.15162102],[59519.0,0.268819],[59518.0,0.01],[59517.0,0.00195437]],[[59525.0,0.013],[59541.0,0.0648],[59542.0,0.20976]]]
["bitfinex","BTCUSD",1723507515393,[[59524.0,1.044795],[59521.0,0.15162102],[59519.0,0.268819],[59518.0,0.01],[59517.0,0.00195437]],[[59525.0,0.013],[59541.0,0.0648],[59542.0,0.0754],[59544.0,0.26871],[59552.0,0.1]]]
["bitfinex","BTCUSD",1723507515595,[[59524.0,1.044795],[59522.0,0.001],[59521.0,0.15162102],[59519.0,0.278819],[59518.0,0.00195437]],[[59525.0,0.03],[59543.0,0.0624],[59544.0,0.26871],[59546.0,0.0768],[59552.0,0.368674]]]
["bitfinex","BTCUSD",1723507515968,[[59524.0,1.48603604],[59522.0,0.011],[59521.0,0.15357539],[59519.0,0.268819],[59517.0,0.02]],[[59525.0,0.03],[59543.0,0.0624],[59546.0,0.211151],[59549.0,0.268689],[59552.0,0.368674]]]
["bitfinex","BTCUSD",1723507516130,[[59524.0,1.48603604],[59522.0,0.01],[59521.0,0.15357539],[59517.0,0.02],[59507.0,0.35509402]],[[59525.0,0.016],[59543.0,0.196756],[59546.0,0.0768],[59549.0,0.268689],[59552.0,0.368674]]]
["bitfinex","BTCUSD",1723507516458,[[59524.0,1.48603604],[59522.0,0.01],[59521.0,0.15357539],[59517.0,0.02],[59511.0,0.27910555]],[[59525.0,0.004],[59543.0,0.0624],[59546.0,0.0768],[59548.0,0.26869],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507516699,[[59524.0,1.58903604],[59522.0,0.01],[59521.0,0.15357539],[59517.0,0.02],[59511.0,0.27910555]],[[59525.0,0.004],[59543.0,0.0624],[59546.0,0.0768],[59548.0,0.26869],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507516909,[[59543.0,0.268713],[59541.0,0.0758],[59536.0,0.0617],[59530.0,0.268768],[59524.0,0.30844204]],[[59548.0,0.0624],[59552.0,0.0768],[59553.0,0.269494],[59556.0,0.268658],[59560.0,0.01]]]
["bitfinex","BTCUSD",1723507517115,[[59544.0,0.268706],[59541.0,0.0758],[59536.0,0.0617],[59532.0,0.08622102],[59530.0,0.268768]],[[59552.0,0.1392],[59553.0,0.269494],[59556.0,0.268658],[59559.0,0.00836],[59563.0,0.3861]]]
["bitfinex","BTCUSD",1723507517291,[[59547.0,0.134346],[59545.0,0.268703],[59544.0,0.268706],[59541.0,0.0758],[59538.0,0.268733]],[[59551.0,0.32571545],[59552.0,0.1392],[59553.0,0.269494],[59556.0,0.268658],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507517498,[[59540.0,0.134362],[59535.0,0.0781],[59530.0,0.334168],[59525.0,0.17244204],[59524.0,0.396795]],[[59550.0,0.07344095],[59551.0,0.17244204],[59552.0,0.1392],[59553.0,0.000825],[59555.0,0.08622102]]]
["bitfinex","BTCUSD",1723507517829,[[59538.0,0.268732],[59535.0,0.346846],[59531.0,0.51732611],[59530.0,0.334168],[59524.0,0.396795]],[[59552.0,0.1392],[59553.0,0.000825],[59555.0,0.08622102]]]
["bitfinex","BTCUSD",1723507517830,[[59538.0,0.268732],[59535.0,0.346846],[59531.0,0.51732611],[59530.0,0.334168],[59524.0,0.396795]],[[59543.0,0.134357],[59545.0,0.268704],[59548.0,0.26869],[59549.0,0.19129303],[59552.0,0.1392]]]
["bitfinex","BTCUSD",1723507518043,[[59539.0,0.268729],[59535.0,0.346846],[59531.0,0.51732611],[59530.0,0.0654],[59524.0,0.396795]],[[59545.0,0.134352],[59549.0,0.17244204],[59552.0,0.1392],[59557.0,0.03],[59572.0,0.14905201]]]
["bitfinex","BTCUSD",1723507518195,[[59539.0,0.134364],[59535.0,0.346846],[59534.0,0.26875],[59531.0,0.268763],[59530.0,0.0654]],[[59544.0,0.134354],[59547.0,0.268696],[59549.0,0.17244204],[59552.0,0.1392],[59557.0,0.03]]]
["bitfinex","BTCUSD",1723507518377,[[59540.0,0.134362],[59538.0,0.268735],[59535.0,0.346846],[59531.0,0.268763],[59530.0,0.0654]],[[59547.0,0.268696],[59548.0,0.0311642],[59549.0,0.44113004],[59552.0,0.1392],[59557.0,0.03]]]
["bitfinex","BTCUSD",1723507518577,[[59538.0,0.268735],[59535.0,0.346846],[59531.0,0.268763],[59530.0,0.0654]],[[59547.0,0.268696],[59548.0,0.0311642],[59549.0,0.44113004],[59552.0,0.1392],[59557.0,0.03]]]
["bitfinex","BTCUSD",1723507518578,[[59539.0,0.134365],[59538.0,0.268735],[59535.0,0.346846],[59531.0,0.268763],[59530.0,0.0654]],[[59544.0,0.134355],[59546.0,0.268699],[59547.0,0.17244204],[59548.0,0.0311642],[59549.0,0.268688]]]
["bitfinex","BTCUSD",1723507518958,[[59544.0,0.001],[59535.0,0.134374],[59532.0,0.268759],[59529.0,0.346475],[59525.0,0.0648]],[[59546.0,0.268699],[59548.0,0.0311642]]]
["bitfinex","BTCUSD",1723507518959,[[59544.0,0.001],[59535.0,0.134374],[59532.0,0.268759],[59529.0,0.346475],[59525.0,0.0648]],[[59545.0,0.548756],[59546.0,0.08622102],[59548.0,0.0311642],[59550.0,0.268683],[59551.0,0.03]]]
["bitfinex","BTCUSD",1723507519158,[[59537.0,0.134369],[59533.0,0.268757],[59529.0,0.0777],[59527.0,0.268784],[59525.0,0.0648]],[[59541.0,0.134361],[59545.0,0.46338479],[59546.0,0.08622102],[59548.0,0.0311642],[59550.0,0.268683]]]
["bitfinex","BTCUSD",1723507519363,[[59539.0,0.001],[59537.0,0.134369],[59536.0,0.268744],[59533.0,0.268757],[59529.0,0.0777]],[[59541.0,0.134361],[59544.0,0.011],[59545.0,0.46338479],[59547.0,0.268699],[59548.0,0.0311642]]]
["bitfinex","BTCUSD",1723507519566,[[59540.0,0.001],[59539.0,0.001],[59538.0,0.134367],[59536.0,0.268744],[59533.0,0.268757]],[[59542.0,0.134359],[59544.0,0.011],[59545.0,0.44439032],[59547.0,0.282699],[59548.0,0.0311642]]]
["bitfinex","BTCUSD",1723507519697,[[59540.0,0.001],[59539.0,0.134365],[59536.0,0.268744],[59533.0,0.268757],[59530.0,0.26877]],[[59543.0,0.17244204],[59544.0,0.2227808],[59545.0,0.44439032],[59547.0,0.282699],[59548.0,0.0311642]]]
["bitfinex","BTCUSD",1723507520045,[[59539.0,0.001],[59531.0,0.08622102],[59526.0,0.01],[59521.0,0.37503102],[59520.0,0.3661]],[[59544.0,0.016],[59545.0,0.0656],[59549.0,0.268687],[59552.0,0.268675],[59556.0,0.01]]]
["bitfinex","BTCUSD",1723507520268,[[59537.0,0.268739],[59534.0,0.268749],[59528.0,0.08622102],[59521.0,0.35503102],[59520.0,0.3761]],[[59541.0,0.002],[59544.0,0.005],[59545.0,0.0656],[59550.0,0.0819],[59556.0,0.02000485]]]
["bitfinex","BTCUSD",1723507520377,[[59537.0,0.268739],[59528.0,0.08622102],[59521.0,0.35503102],[59520.0,0.3761]],[[59541.0,0.002],[59544.0,0.005],[59545.0,0.0656],[59550.0,0.0819],[59556.0,0.02000485]]]
["bitfinex","BTCUSD",1723507520378,[[59539.0,0.135365],[59537.0,0.268739],[59528.0,0.08622102],[59521.0,0.36503102],[59520.0,0.3861]],[[59541.0,0.002],[59543.0,0.134357],[59544.0,0.005],[59545.0,0.0656],[59546.0,0.268702]]]
["bitfinex","BTCUSD",1723507520582,[[59540.0,0.134363],[59539.0,0.269731],[59537.0,0.268739],[59534.0,0.26875],[59528.0,0.08622102]],[[59541.0,0.01],[59544.0,0.005],[59545.0,0.199953],[59546.0,0.268702],[59558.0,0.14977052]]]
["bitfinex","BTCUSD",1723507520808,[[59539.0,0.135364],[59537.0,0.268739],[59534.0,0.26875],[59528.0,0.08622102],[59522.0,0.01]],[[59541.0,0.01],[59543.0,0.134356],[59544.0,0.005],[59545.0,0.0656],[59546.0,0.268702]]]
["bitfinex","BTCUSD",1723507521008,[[59539.0,0.001],[59538.0,0.134367],[59534.0,0.26875],[59531.0,0.268766],[59528.0,0.08622102]],[[59540.0,0.0149356],[59541.0,0.144361],[59543.0,0.268713],[59544.0,0.005],[59545.0,0.0656]]]
["bitfinex","BTCUSD",1723507521232,[[59539.0,0.001],[59534.0,0.26875],[59531.0,0.268766],[59517.0,0.01],[59515.0,0.02195437]],[[59540.0,0.0149356],[59541.0,0.144361],[59543.0,0.268713],[59544.0,0.005],[59545.0,0.0656]]]
["bitfinex","BTCUSD",1723507521433,[[59539.0,0.001],[59534.0,0.26875],[59531.0,0.268766],[59515.0,0.02195437]],[[59540.0,0.0149356],[59541.0,0.144361],[59544.0,0.005],[59545.0,0.0656]]]
["bitfinex","BTCUSD",1723507521434,[[59539.0,0.001],[59537.0,0.26874],[59534.0,0.26875],[59531.0,0.268766],[59519.0,0.01]],[[59540.0,0.0149356],[59541.0,0.01],[59544.0,0.005],[59545.0,0.0656],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507521633,[[59539.0,0.135365],[59537.0,0.26874],[59534.0,0.26875],[59531.0,0.268766],[59519.0,0.03]],[[59541.0,0.01],[59543.0,0.134358],[59544.0,0.005],[59545.0,0.0656],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507521856,[[59540.0,0.134363],[59538.0,0.268735],[59537.0,0.26874],[59531.0,0.268766],[59520.0,0.01]],[[59541.0,0.002],[59544.0,0.134354],[59545.0,0.0656],[59552.0,0.268674],[59557.0,0.04977052]]]
["bitfinex","BTCUSD",1723507522067,[[59540.0,0.135363],[59538.0,0.268735],[59537.0,0.26874],[59531.0,0.268766],[59521.0,0.36503102]],[[59544.0,0.134354],[59545.0,0.0656],[59552.0,0.268674],[59557.0,0.04977052],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507522265,[[59541.0,0.268722],[59540.0,0.002],[59538.0,0.268735],[59537.0,0.26874],[59531.0,0.268766]],[[59545.0,0.0656],[59552.0,0.268674],[59557.0,0.04977052],[59558.0,0.1]]]
["bitfinex","BTCUSD",1723507522266,[[59541.0,0.268722],[59540.0,0.002],[59538.0,0.268735],[59537.0,0.26874],[59531.0,0.268766]],[[59543.0,0.018],[59545.0,0.0656],[59552.0,0.268674],[59554.0,0.278663],[59557.0,0.04977052]]]
["bitfinex","BTCUSD",1723507522468,[[59540.0,0.135362],[59538.0,0.268735],[59534.0,0.268752],[59531.0,0.268766],[59524.0,0.133]],[[59543.0,0.018],[59545.0,0.0656],[59552.0,0.268674],[59554.0,0.278663]]]
["bitfinex","BTCUSD",1723507522469,[[59540.0,0.135362],[59538.0,0.268735],[59534.0,0.268752],[59531.0,0.268766],[59524.0,0.133]],[[59543.0,0.018],[59545.0,0.37239604],[59549.0,0.268688],[59552.0,0.268674],[59554.0,0.01]]]
["bitfinex","BTCUSD",1723507522671,[[59540.0,0.135362],[59539.0,0.001],[59538.0,0.2696425],[59534.0,0.268752],[59531.0,0.268766]],[[59543.0,0.018],[59544.0,0.134354],[59545.0,0.23804204],[59549.0,0.268688],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507522990,[[59540.0,0.134362],[59538.0,0.2696425],[59537.0,0.268739],[59534.0,0.268752],[59524.0,0.133]],[[59541.0,0.007],[59545.0,0.23804204],[59549.0,0.268688],[59550.0,0.082725],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507523199,[[59540.0,0.404088],[59538.0,0.0009075],[59534.0,0.268752],[59528.0,0.01],[59527.0,0.08622102]],[[59541.0,0.016],[59545.0,0.0656],[59548.0,0.134346],[59550.0,0.35141],[59552.0,0.268674]]]
["bitfinex","BTCUSD",1723507523399,[[59540.0,0.673814],[59538.0,0.0668075],[59537.0,0.35184],[59535.0,0.08622102],[59530.0,0.01]],[[59541.0,0.016],[59550.0,0.35141]]]
["bitfinex","BTCUSD",1723507523400,[[59540.0,0.673814],[59538.0,0.0668075],[59537.0,0.35184],[59535.0,0.08622102],[59530.0,0.01]],[[59541.0,0.016],[59544.0,0.007],[59550.0,0.148925],[59551.0,0.134339],[59553.0,0.269497]]]
["bitfinex","BTCUSD",1723507523623,[[59540.0,0.673814],[59538.0,0.0668075],[59537.0,0.35184],[59535.0,0.08622102]],[[59541.0,0.016],[59544.0,0.007],[59550.0,0.148925],[59551.0,0.134339],[59553.0,0.269497]]]
["bitfinex","BTCUSD",1723507523624,[[59543.0,0.403069],[59540.0,0.268726],[59538.0,0.0668075],[59537.0,0.0831],[59535.0,0.08622102]],[[59544.0,0.007],[59550.0,0.067025],[59553.0,0.13516],[59555.0,0.345759],[59558.0,0.34341201]]]
["bitfinex","BTCUSD",1723507523855,[[59543.0,0.403069],[59540.0,0.268726],[59538.0,0.0668075],[59537.0,0.0831],[59535.0,0.08622102]],[[59544.0,0.007],[59550.0,0.000825],[59552.0,0.268675],[59553.0,0.000825],[59555.0,0.345759]]]
["bitfinex","BTCUSD",1723507524060,[[59540.0,0.268726],[59538.0,0.0668075],[59537.0,0.0831]],[[59544.0,0.007],[59550.0,0.000825],[59552.0,0.268675],[59553.0,0.000825],[59555.0,0.345759]]]
["bitfinex","BTCUSD",1723507524061,[[59542.0,0.403075],[59540.0,0.001],[59538.0,0.2696385],[59537.0,0.0831],[59532.0,0.0659]],[[59543.0,0.009],[59544.0,0.007],[59549.0,0.268689],[59550.0,0.000825],[59552.0,0.268675]]]
["bitfinex","BTCUSD",1723507524292,[[59542.0,0.134358],[59540.0,0.269722],[59538.0,0.2696385],[59537.0,0.0831],[59534.0,0.26875]],[[59543.0,0.009],[59544.0,0.007],[59546.0,0.13435],[59549.0,0.268689],[59550.0,0.000825]]]
["bitfinex","BTCUSD",1723507524501,[[59540.0,0.001],[59538.0,0.0009075],[59537.0,0.134369],[59535.0,0.268746],[59532.0,0.0831]],[[59543.0,0.26267704],[59544.0,0.0841],[59549.0,0.268689],[59550.0,0.000825],[59552.0,0.01]]]
["bitfinex","BTCUSD",1723507524649,[[59540.0,0.001],[59538.0,0.0009075],[59532.0,0.268762],[59528.0,0.0794],[59520.0,0.268814]],[[59541.0,0.403083],[59542.0,0.44115904],[59543.0,0.0752],[59544.0,0.0841],[59548.0,0.35491502]]]
["bitfinex","BTCUSD",1723507524852,[[59540.0,0.001],[59538.0,0.0009075],[59532.0,0.268762],[59528.0,0.0794],[59520.0,0.268814]],[[59541.0,0.403083],[59543.0,0.0752],[59544.0,0.0841],[59548.0,0.35491502]]]
["bitfinex","BTCUSD",1723507524853,[[59540.0,0.001],[59538.0,0.0009075],[59536.0,0.134372],[59532.0,0.268762],[59528.0,0.0794]],[[59541.0,0.57552504],[59543.0,0.0752],[59544.0,0.0841],[59548.0,0.35491502],[59551.0,0.05984401]]]
["bitfinex","BTCUSD",1723507525051,[[59540.0,0.002],[59538.0,0.0009075],[59532.0,0.268762],[59530.0,0.268769],[59528.0,0.0794]],[[59541.0,0.57552504],[59543.0,0.0832],[59544.0,0.352809],[59548.0,0.35491502],[59549.0,0.01001441]]]
["bitfinex","BTCUSD",1723507525254,[[59538.0,0.0009075],[59530.0,0.268769],[59522.0,0.0624],[59513.0,0.43979812],[59512.0,0.01]],[[59539.0,0.403096],[59541.0,0.27359544],[59543.0,0.0742],[59544.0,0.345809],[59548.0,0.38491502]]]
["bitfinex","BTCUSD",1723507525463,[[59538.0,0.0009075],[59530.0,0.268769],[59526.0,0.268786],[59524.0,0.0794],[59522.0,0.0624]],[[59539.0,0.84426904],[59541.0,0.1011534],[59543.0,0.0742],[59544.0,0.345809],[59547.0,0.01]]]
["bitfinex","BTCUSD",1723507525690,[[59538.0,0.0009075],[59523.0,0.268802],[59518.0,0.0803],[59513.0,0.08622102],[59511.0,0.01]],[[59539.0,0.84426904],[59541.0,0.1011534],[59543.0,0.0742],[59544.0,0.345809]]]
["bitfinex","BTCUSD",1723507525691,[[59538.0,0.0009075],[59523.0,0.268802],[59518.0,0.0803],[59513.0,0.08622102],[59511.0,0.01]],[[59539.0,1.19380004],[59541.0,0.1011534],[59542.0,0.46232102],[59543.0,0.018],[59544.0,0.012]]]
["bitfinex","BTCUSD",1723507525898,[[59538.0,0.0009075],[59518.0,0.0803]],[[59539.0,1.19380004],[59541.0,0.1011534],[59542.0,0.46232102],[59543.0,0.018],[59544.0,0.012]]]
["bitfinex","BTCUSD",1723507525899,[[59538.0,0.0009075],[59518.0,0.349124],[59516.0,0.0642],[59514.0,0.51732611],[59507.0,0.09622102]],[[59539.0,1.32667512],[59540.0,0.01],[59541.0,0.17099741],[59542.0,0.52708703],[59543.0,0.278714]]]
["bitfinex","BTCUSD",1723507526121,[[59538.0,0.0009075],[59523.0,0.134401],[59521.0,0.268812],[59518.0,0.349124],[59516.0,0.0642]],[[59539.0,1.49131534],[59540.0,0.05984401],[59541.0,0.19591941],[59542.0,0.45232102],[59543.0,0.37840202]]]
["bitfinex","BTCUSD",1723507526431,[[59538.0,0.0019075],[59523.0,0.1344],[59521.0,0.268812],[59518.0,0.349124],[59516.0,0.0642]],[[59539.0,1.60531534],[59540.0,0.08476601],[59541.0,0.19591941],[59542.0,0.45232102],[59543.0,0.37840202]]]
["bitfinex","BTCUSD",1723507526432,[[59538.0,0.0019075],[59523.0,0.1344],[59521.0,0.268812],[59518.0,0.349124],[59516.0,0.0642]],[[59539.0,1.60531534],[59540.0,0.08476601],[59541.0,0.23084142],[59542.0,0.45232102],[59543.0,0.39332403]]]
["bitfinex","BTCUSD",1723507526616,[[59538.0,0.0019075],[59525.0,0.134396],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.60531534],[59540.0,0.08476601],[59541.0,0.21084142],[59542.0,0.3661],[59543.0,0.39332403]]]
["bitfinex","BTCUSD",1723507526814,[[59538.0,0.0019075],[59526.0,0.134394],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.60531534],[59540.0,0.08476601],[59541.0,0.21084142],[59542.0,0.3661],[59543.0,0.39332403]]]
["bitfinex","BTCUSD",1723507526815,[[59538.0,0.0019075],[59526.0,0.134394],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.65512754],[59540.0,0.08476601],[59541.0,0.1111534],[59542.0,0.46578802],[59543.0,0.39332403]]]
["bitfinex","BTCUSD",1723507527050,[[59538.0,0.0009075],[59526.0,0.134394],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.64112754],[59540.0,0.08476601],[59541.0,0.1111534],[59542.0,0.46578802],[59543.0,0.39332403]]]
["bitfinex","BTCUSD",1723507527251,[[59538.0,0.0009075],[59527.0,0.134392],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.64112754],[59540.0,0.01],[59541.0,0.18591941],[59542.0,0.46578802],[59543.0,0.268714]]]
["bitfinex","BTCUSD",1723507527451,[[59538.0,0.0029075],[59525.0,0.134395],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.349124]],[[59539.0,1.61531534],[59540.0,0.0598122],[59541.0,0.18591941],[59542.0,0.3661],[59543.0,0.36840202]]]
["bitfinex","BTCUSD",1723507527653,[[59538.0,0.0029075],[59526.0,0.268788],[59523.0,0.2688],[59521.0,0.268812],[59518.0,0.0803]],[[59539.0,1.61531534],[59540.0,0.0598122],[59541.0,0.18591941],[59542.0,0.3661],[59543.0,0.09968802]]]
["bitfinex","BTCUSD",1723507527859,[[59538.0,0.0029075],[59532.0,0.13438],[59530.0,0.268768],[59524.0,0.268798],[59522.0,0.08622102]],[[59539.0,1.08194412],[59541.0,0.0598015],[59543.0,0.34341825],[59544.0,0.09960301],[59545.0,0.01981424]]]
["bitfinex","BTCUSD",1723507528037,[[59538.0,0.0029075],[59532.0,0.13438],[59530.0,0.268768],[59522.0,0.08622102]],[[59539.0,1.08194412],[59541.0,0.0598015],[59543.0,0.34341825],[59544.0,0.09960301],[59545.0,0.01981424]]]
["bitfinex","BTCUSD",1723507528038,[[59538.0,0.0029075],[59536.0,0.134372],[59532.0,0.268758],[59530.0,0.0781],[59522.0,0.08622102]],[[59539.0,0.54448212],[59541.0,0.01],[59543.0,0.268716],[59544.0,0.0498015],[59545.0,0.08470225]]]
["bitfinex","BTCUSD",1723507528276,[[59538.0,0.0029075],[59536.0,0.134372],[59533.0,0.268758],[59530.0,0.1395],[59522.0,0.08622102]],[[59539.0,0.54448212],[59541.0,0.01],[59543.0,0.268716],[59544.0,0.0498015],[59545.0,0.08470225]]]
["bitfinex","BTCUSD",1723507528277,[[59538.0,0.0029075],[59536.0,0.134372],[59533.0,0.268758],[59530.0,0.1395],[59522.0,0.08622102]],[[59539.0,0.04279071],[59541.0,0.01],[59543.0,0.334916],[59544.0,0.0817],[59545.0,0.31853174]]]
["bitfinex","BTCUSD",1723507528451,[[59538.0,0.0029075],[59530.0,0.1395],[59522.0,0.08622102]],[[59539.0,0.04279071],[59541.0,0.01],[59543.0,0.334916],[59544.0,0.0817],[59545.0,0.31853174]]]
["bitfinex","BTCUSD",1723507528452,[[59538.0,0.0029075],[59534.0,0.134374],[59531.0,0.268764],[59530.0,0.1395],[59528.0,0.268776]],[[59539.0,0.04279071],[59541.0,0.278726],[59543.0,0.0662],[59544.0,0.0817],[59545.0,0.268707]]]
["bitfinex","BTCUSD",1723507528653,[[59538.0,0.0019075],[59534.0,0.134374],[59531.0,0.268764],[59530.0,0.1395],[59528.0,0.268776]],[[59539.0,0.16715571],[59541.0,0.268726],[59543.0,0.0662],[59544.0,0.0817],[59545.0,0.268707]]]
["bitfinex","BTCUSD",1723507528858,[[59538.0,0.2706425],[59531.0,0.268764],[59530.0,0.1395],[59523.0,0.268801],[59520.0,0.01]],[[59539.0,0.03279071],[59543.0,0.0662],[59544.0,0.0817],[59551.0,0.12456186],[59553.0,0.010825]]]
["bitfinex","BTCUSD",1723507529056,[[59538.0,0.4060095],[59536.0,0.268742],[59531.0,0.268764],[59530.0,0.1395],[59523.0,0.278801]],[[59539.0,0.03279071],[59551.0,0.12456186],[59553.0,0.010825]]]
["bitfinex","BTCUSD",1723507529057,[[59538.0,0.4060095],[59536.0,0.268742],[59531.0,0.268764],[59530.0,0.1395],[59523.0,0.278801]],[[59539.0,0.024],[59545.0,0.134352],[59547.0,0.330297],[59549.0,0.083],[59550.0,0.31933074]]]
["bitfinex","BTCUSD",1723507529276,[[59538.0,0.4060095],[59536.0,0.268742],[59530.0,0.1395],[59523.0,0.278801]],[[59539.0,0.024],[59545.0,0.134352],[59547.0,0.330297],[59549.0,0.083],[59550.0,0.31933074]]]
["bitfinex","BTCUSD",1723507529277,[[59538.0,0.4060095],[59536.0,0.268742],[59532.0,0.268759],[59530.0,0.1395],[59524.0,0.01]],[[59539.0,0.024],[59547.0,0.330297],[59549.0,0.083],[59550.0,0.269506],[59552.0,0.04982474]]]
["bitfinex","BTCUSD",1723507529488,[[59538.0,0.0029075],[59536.0,0.268742],[59532.0,0.268759],[59530.0,0.1395],[59523.0,0.268801]],[[59539.0,0.024],[59545.0,0.268708],[59547.0,0.0616],[59549.0,0.083],[59550.0,0.269506]]]
["bitfinex","BTCUSD",1723507529698,[[59538.0,0.0029075],[59537.0,0.134369],[59536.0,0.268742],[59532.0,0.268759],[59530.0,0.40827]],[[59539.0,0.024],[59541.0,0.134361],[59543.0,0.268716],[59545.0,0.268708],[59547.0,0.0616]]]
["bitfinex","BTCUSD",1723507529897,[[59538.0,0.0029075],[59530.0,0.40827]],[[59539.0,0.024],[59541.0,0.134361],[59543.0,0.268716],[59545.0,0.268708],[59547.0,0.0616]]]
["bitfinex","BTCUSD",1723507529898,[[59538.0,0.0019075],[59531.0,0.268767],[59530.0,0.0781],[59525.0,0.0601],[59516.0,0.08622102]],[[59539.0,0.35951474],[59541.0,0.268726],[59547.0,0.330295],[59549.0,0.14604576],[59550.0,0.07556212]]]
["bitfinex","BTCUSD",1723507530096,[[59538.0,0.0019075],[59531.0,0.268767],[59530.0,0.0781],[59529.0,0.268776],[59525.0,0.0601]],[[59539.0,0.66233804],[59541.0,0.268726],[59547.0,0.0716],[59548.0,0.04982474],[59549.0,0.18095814]]]
["bitfinex","BTCUSD",1723507530310,[[59538.0,0.0019075],[59526.0,0.134394],[59524.0,0.347196],[59519.0,0.1601],[59510.0,0.01]],[[59539.0,0.66233804],[59547.0,0.0716],[59549.0,0.18095814]]]
["bitfinex","BTCUSD",1723507530311,[[59538.0,0.0019075],[59526.0,0.134394],[59524.0,0.347196],[59519.0,0.1601],[59510.0,0.01]],[[59539.0,1.28678319],[59543.0,0.01],[59545.0,0.02],[59547.0,0.04982474],[59549.0,0.52705814]]]
["bitfinex","BTCUSD",1723507530536,[[59538.0,0.0019075],[59527.0,0.268784],[59524.0,0.347196],[59521.0,0.26881],[59519.0,0.0601]],[[59539.0,1.28678319],[59547.0,0.04982474],[59549.0,0.52705814]]]
["bitfinex","BTCUSD",1723507530537,[[59538.0,0.0019075],[59527.0,0.268784],[59524.0,0.347196],[59521.0,0.26881],[59519.0,0.0601]],[[59539.0,1.26830004],[59540.0,0.08622102],[59542.0,0.01],[59546.0,0.06982474],[59547.0,0.34343312]]]
["bitfinex","BTCUSD",1723507530692,[[59538.0,0.0029075],[59527.0,0.268784],[59524.0,0.347196],[59521.0,0.26881],[59519.0,0.0601]],[[59539.0,1.43340141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.04982474],[59547.0,0.35343312]]]
["bitfinex","BTCUSD",1723507530896,[[59538.0,0.0019075],[59528.0,0.134389],[59527.0,0.268784],[59524.0,0.347196],[59521.0,0.26881]],[[59539.0,1.41940141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.04982474],[59547.0,0.36343312]]]
["bitfinex","BTCUSD",1723507531101,[[59538.0,0.0019075],[59524.0,0.347196],[59521.0,0.26881]],[[59539.0,1.41940141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.04982474],[59547.0,0.36343312]]]
["bitfinex","BTCUSD",1723507531102,[[59538.0,0.0029075],[59526.0,0.134394],[59524.0,0.347196],[59521.0,0.26881],[59519.0,0.328921]],[[59539.0,1.43240141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.05982474],[59546.0,0.08473712]]]
["bitfinex","BTCUSD",1723507531281,[[59538.0,0.0029075],[59527.0,0.134392],[59524.0,0.615994],[59519.0,0.328921],[59503.0,0.26889]],[[59539.0,1.43240141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.05982474],[59546.0,0.08473712]]]
["bitfinex","BTCUSD",1723507531479,[[59538.0,0.0029075],[59524.0,0.615994],[59519.0,0.328921],[59503.0,0.26889]],[[59539.0,1.43240141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.05982474],[59546.0,0.08473712]]]
["bitfinex","BTCUSD",1723507531480,[[59538.0,0.0029075],[59528.0,0.134388],[59526.0,0.268786],[59524.0,0.347196],[59519.0,0.328921]],[[59539.0,1.43240141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.04982474],[59546.0,0.07473712]]]
["bitfinex","BTCUSD",1723507531902,[[59538.0,0.0019075],[59529.0,0.134388],[59526.0,0.268786],[59524.0,0.347196],[59519.0,0.328921]],[[59539.0,1.42240141],[59542.0,0.01],[59544.0,0.00983933],[59545.0,0.04982474],[59546.0,0.07473712]]]
["bitfinex","BTCUSD",1723507532260,[[59538.0,0.0029075],[59531.0,0.134382],[59529.0,0.268774],[59526.0,0.268786],[59524.0,0.347196]],[[59539.0,1.16267041],[59542.0,0.01],[59543.0,0.268714],[59545.0,0.04982474],[59546.0,0.07473712]]]
["bitfinex","BTCUSD",1723507532404,[[59538.0,0.0019075],[59529.0,0.268774],[59525.0,0.08622102],[59524.0,0.347196],[59517.0,0.01]],[[59539.0,0.6806873],[59543.0,0.349814],[59545.0,0.04982474],[59546.0,0.07473712],[59547.0,0.01]]]
["bitfinex","BTCUSD",1723507532587,[[59538.0,0.0019075],[59532.0,0.268761],[59529.0,0.268774],[59525.0,0.08622102],[59524.0,0.347196]],[[59539.0,0.6806873],[59543.0,0.349814],[59546.0,0.31852674],[59547.0,0.08473712],[59549.0,0.46574949]]]
["bitfinex","BTCUSD",1723507532794,[[59538.0,0.0029075],[59533.0,0.268755],[59527.0,0.268785],[59525.0,0.08622102],[59524.0,0.0784]],[[59539.0,0.2855913],[59541.0,0.134362],[59543.0,0.349814],[59546.0,0.04982474],[59547.0,0.08473712]]]
["bitfinex","BTCUSD",1723507532999,[[59538.0,0.0029075],[59534.0,0.0823],[59533.0,0.268755],[59525.0,0.08622102],[59523.0,0.268802]],[[59539.0,0.20244204],[59544.0,0.0665],[59545.0,0.268707],[59549.0,0.04982474],[59550.0,0.17556212]]]
["bitfinex","BTCUSD",1723507533232,[[59538.0,0.1372745],[59534.0,0.1457],[59525.0,0.08622102],[59523.0,0.278802],[59519.0,0.1]],[[59539.0,0.20244204],[59544.0,0.0665],[59545.0,0.268707],[59549.0,0.04982474],[59550.0,0.17556212]]]
["bitfinex","BTCUSD",1723507533233,[[59538.0,0.1372745],[59534.0,0.1457],[59525.0,0.08622102],[59523.0,0.278802],[59519.0,0.1]],[[59539.0,0.03],[59543.0,0.134356],[59544.0,0.0665],[59545.0,0.268707],[59549.0,0.0811]]]
["bitfinex","BTCUSD",1723507533518,[[59538.0,0.1372745],[59534.0,0.1457],[59526.0,0.01],[59525.0,0.08622102],[59523.0,0.268802]],[[59539.0,0.03],[59543.0,0.134356],[59544.0,0.0665],[59545.0,0.268707],[59548.0,0.268691]]]
["bitfinex","BTCUSD",1723507533669,[[59538.0,0.4060095],[59534.0,0.1457],[59526.0,0.01],[59525.0,0.08817539],[59523.0,0.268802]],[[59539.0,0.03],[59544.0,0.0665],[59545.0,0.403061],[59548.0,0.268691],[59552.0,0.01]]]
["bitfinex","BTCUSD",1723507533884,[[59538.0,0.9434795],[59534.0,0.1457],[59528.0,0.27878],[59525.0,0.08622102],[59523.0,0.27075637]],[[59539.0,0.03],[59550.0,0.201666],[59553.0,0.000825],[59554.0,0.31848874],[59556.0,0.08473712]]]
["bitfinex","BTCUSD",1723507534089,[[59538.0,1.0257795],[59534.0,0.0634],[59533.0,0.01],[59531.0,0.08817539],[59528.0,0.36878]],[[59539.0,0.03],[59550.0,0.201666],[59553.0,0.000825],[59554.0,0.31848874],[59556.0,0.08473712]]]
["bitfinex","BTCUSD",1723507534090,[[59538.0,1.0257795],[59534.0,0.0634],[59533.0,0.01],[59531.0,0.08817539],[59528.0,0.36878]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59556.0,0.25302971]]]
["bitfinex","BTCUSD",1723507534419,[[59538.0,1.0257795],[59534.0,0.0634],[59533.0,0.01],[59531.0,0.08817539],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59556.0,0.25302971]]]
["bitfinex","BTCUSD",1723507534420,[[59538.0,1.0257795],[59534.0,0.0634],[59533.0,0.01],[59531.0,0.08817539],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59555.0,0.13433]]]
["bitfinex","BTCUSD",1723507534712,[[59538.0,1.2945145],[59534.0,0.0734],[59533.0,0.00195437],[59531.0,0.08622102],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59555.0,0.13433]]]
["bitfinex","BTCUSD",1723507534844,[[59538.0,1.2945145],[59534.0,0.0734],[59533.0,0.00195437],[59531.0,0.08622102],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59561.0,0.04982474]]]
["bitfinex","BTCUSD",1723507535075,[[59538.0,1.2945145],[59531.0,0.08622102],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59554.0,0.0665],[59561.0,0.04982474]]]
["bitfinex","BTCUSD",1723507535076,[[59538.0,1.66085654],[59535.0,0.27070137],[59532.0,0.02],[59531.0,0.08622102],[59529.0,0.3661]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59558.0,0.0664],[59560.0,0.0804]]]
["bitfinex","BTCUSD",1723507535356,[[59538.0,1.93154591],[59537.0,0.02],[59536.0,0.3661],[59532.0,0.01000758],[59531.0,0.08622102]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825]]]
["bitfinex","BTCUSD",1723507535357,[[59538.0,1.93154591],[59537.0,0.02],[59536.0,0.3661],[59532.0,0.01000758],[59531.0,0.08622102]],[[59539.0,0.03],[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.07466],[59569.0,0.04982474]]]
["bitfinex","BTCUSD",1723507535573,[[59549.0,1.081101],[59547.0,0.01],[59543.0,0.00195437],[59538.0,0.65482259],[59536.0,0.3661]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59569.0,0.268596],[59570.0,0.0804]]]
["bitfinex","BTCUSD",1723507535800,[[59549.0,1.081101],[59543.0,0.00195437],[59538.0,0.65482259]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59569.0,0.268596],[59570.0,0.0804]]]
["bitfinex","BTCUSD",1723507535801,[[59549.0,1.65522904],[59546.0,0.02],[59545.0,0.268701],[59543.0,0.45427539],[59538.0,0.46238055]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59573.0,0.0664],[59575.0,0.08737269]]]
["bitfinex","BTCUSD",1723507536031,[[59549.0,1.64522904],[59546.0,0.01],[59543.0,0.47232102],[59542.0,0.00195437],[59538.0,0.2716425]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59573.0,0.0664],[59575.0,0.08737269]]]
["bitfinex","BTCUSD",1723507536032,[[59549.0,1.64522904],[59546.0,0.01],[59543.0,0.47232102],[59542.0,0.00195437],[59538.0,0.2716425]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59573.0,0.0664],[59574.0,0.537147]]]
["bitfinex","BTCUSD",1723507536261,[[59549.0,1.64522904],[59544.0,0.02],[59543.0,0.46232102],[59542.0,0.01215346],[59538.0,0.2706425]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59571.0,0.268589],[59573.0,0.0664]]]
["bitfinex","BTCUSD",1723507536490,[[59549.0,1.64522904],[59544.0,0.01],[59543.0,0.45232102],[59542.0,0.00195437],[59540.0,0.02]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59571.0,0.268589],[59573.0,0.0664]]]
["bitfinex","BTCUSD",1723507536730,[[59549.0,1.64522904],[59543.0,0.45232102],[59540.0,0.02]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59571.0,0.268589],[59573.0,0.0664]]]
["bitfinex","BTCUSD",1723507536731,[[59549.0,1.472787],[59543.0,0.08622102],[59540.0,0.0200527],[59539.0,0.02195437],[59538.0,0.2836425]],[[59550.0,0.000825],[59553.0,0.000825],[59564.0,0.00826],[59568.0,0.2686],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507536952,[[59549.0,1.482787],[59543.0,0.08622102],[59541.0,0.01],[59540.0,0.03200707],[59538.0,0.2836425]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59571.0,0.268589],[59575.0,0.14613881]]]
["bitfinex","BTCUSD",1723507537223,[[59549.0,1.484787],[59544.0,0.01],[59543.0,0.08622102],[59540.0,0.03200707],[59538.0,0.2836425]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59569.0,0.134299],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507537457,[[59549.0,1.482787],[59547.0,0.01],[59546.0,0.00195437],[59543.0,0.08622102],[59540.0,0.0300527]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59570.0,0.134297],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507537682,[[59549.0,1.482787],[59544.0,0.01],[59543.0,0.08622102],[59542.0,0.00195437],[59540.0,0.0300527]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59569.0,0.134299],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507537906,[[59549.0,1.482787],[59543.0,0.09622102],[59542.0,0.00195437],[59540.0,0.0300527],[59525.0,0.23673546]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59569.0,0.134299],[59571.0,0.268589]]]
["bitfinex","BTCUSD",1723507538178,[[59549.0,1.030201],[59540.0,0.0100527],[59534.0,0.278753],[59533.0,0.07721159],[59531.0,0.10622102]],[[59550.0,0.001825],[59553.0,0.000825],[59564.0,0.00826],[59565.0,0.268615],[59567.0,0.01]]]
["bitfinex","BTCUSD",1723507538447,[[59549.0,0.681715],[59545.0,0.329601],[59534.0,0.01],[59533.0,0.00195437],[59531.0,0.08622102]],[[59550.0,0.001825],[59553.0,0.000825],[59558.0,0.0664],[59559.0,0.142681],[59560.0,0.0804]]]
["bitfinex","BTCUSD",1723507538665,[[59549.0,0.689715],[59545.0,0.409401],[59538.0,0.3696425],[59534.0,0.01],[59533.0,0.01188274]],[[59550.0,0.001825],[59553.0,0.000825],[59558.0,0.0664],[59559.0,0.00836],[59560.0,0.0804]]]
["bitfinex","BTCUSD",1723507538896,[[59549.0,0.679715],[59545.0,0.409401],[59538.0,0.3696425],[59534.0,0.01],[59533.0,0.01188274]],[[59550.0,0.001825],[59553.0,0.000825],[59558.0,0.200723],[59559.0,0.00836],[59560.0,0.0804]]]
["bitfinex","BTCUSD",1723507539144,[[59549.0,0.679715],[59545.0,0.0609],[59543.0,0.26871],[59539.0,0.01],[59538.0,0.3896425]],[[59550.0,0.001825],[59553.0,0.000825],[59559.0,0.00836],[59568.0,0.2686],[59570.0,0.04991779]]]
["bitfinex","BTCUSD",1723507539343,[[59549.0,0.758515],[59545.0,0.0609],[59544.0,0.08622102],[59543.0,0.27871],[59539.0,0.02]],[[59550.0,0.001825],[59553.0,0.000825],[59559.0,0.00836],[59568.0,0.335],[59570.0,0.0804]]]
["bitfinex","BTCUSD",1723507539554,[[59549.0,1.028201],[59545.0,0.0609],[59544.0,0.08622102],[59543.0,0.26871],[59540.0,0.01]],[[59550.0,0.001825],[59553.0,0.000825],[59559.0,0.00836],[59568.0,0.335],[59570.0,0.0804]]]
["bitfinex","BTCUSD",1723507539765,[[59549.0,1.021201],[59545.0,0.0609],[59544.0,0.08622102],[59543.0,0.26871],[59541.0,0.01]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.14257],[59568.0,0.335]]]
["bitfinex","BTCUSD",1723507539985,[[59549.0,1.020201],[59548.0,0.268688],[59546.0,0.01],[59545.0,0.0609],[59544.0,0.08622102]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.200701]]]
["bitfinex","BTCUSD",1723507540219,[[59549.0,1.021201],[59547.0,0.01195437],[59545.0,0.0609],[59544.0,0.08622102],[59541.0,0.02]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.0664]]]
["bitfinex","BTCUSD",1723507540425,[[59549.0,1.044201],[59546.0,0.01195437],[59545.0,0.0609],[59544.0,0.08622102],[59541.0,0.02]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.0664]]]
["bitfinex","BTCUSD",1723507540699,[[59549.0,1.044201],[59548.0,0.268686],[59545.0,0.0609],[59544.0,0.08622102],[59543.0,0.01195437]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.0664]]]
["bitfinex","BTCUSD",1723507540907,[[59549.0,1.048201],[59548.0,0.268686],[59545.0,0.0609],[59544.0,0.08622102],[59543.0,0.01195437]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59567.0,0.134302]]]
["bitfinex","BTCUSD",1723507541125,[[59549.0,1.56352904],[59545.0,0.02],[59544.0,0.08622102],[59543.0,0.00195437],[59533.0,0.31892091]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507541362,[[59549.0,1.28484304],[59547.0,0.01195437],[59545.0,0.02],[59544.0,0.08622102],[59541.0,0.00991906]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507541601,[[59549.0,1.29484304],[59547.0,0.00195437],[59545.0,0.02],[59544.0,0.08622102],[59541.0,0.00991906]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507541834,[[59549.0,1.56852904],[59547.0,0.00195437],[59545.0,0.288701],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507542051,[[59549.0,1.66648341],[59545.0,0.288701],[59544.0,0.08622102],[59543.0,0.3661],[59536.0,0.07524587]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507542291,[[59549.0,1.66048341],[59545.0,0.288701],[59544.0,0.08622102],[59543.0,0.3661],[59538.0,0.2696425]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.0664]]]
["bitfinex","BTCUSD",1723507542731,[[59549.0,1.39484304],[59546.0,0.01195437],[59545.0,0.288701],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.002825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59569.0,0.134298]]]
["bitfinex","BTCUSD",1723507542999,[[59549.0,1.39484304],[59546.0,0.01195437],[59545.0,0.288701],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.002825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507543000,[[59549.0,1.37984304],[59546.0,0.01195437],[59545.0,0.02],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.001825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.200696]]]
["bitfinex","BTCUSD",1723507543261,[[59549.0,1.66152904],[59546.0,0.01],[59545.0,0.02195437],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.002825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.200696]]]
["bitfinex","BTCUSD",1723507543505,[[59549.0,1.66952904],[59546.0,0.01],[59545.0,0.02195437],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.002825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.200696]]]
["bitfinex","BTCUSD",1723507543506,[[59549.0,1.66952904],[59546.0,0.01],[59545.0,0.02195437],[59544.0,0.08622102],[59543.0,0.3661]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59570.0,0.200696]]]
["bitfinex","BTCUSD",1723507543737,[[59549.0,1.40084304],[59548.0,0.268689],[59546.0,0.01],[59545.0,0.00195437],[59544.0,0.08622102]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.1343]]]
["bitfinex","BTCUSD",1723507543953,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59581.0,0.08486019]]]
["bitfinex","BTCUSD",1723507544157,[[59549.0,1.40084304],[59547.0,0.01],[59544.0,0.08622102],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59581.0,0.08486019]]]
["bitfinex","BTCUSD",1723507544158,[[59549.0,1.40084304],[59547.0,0.01],[59544.0,0.08622102],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59569.0,0.134298]]]
["bitfinex","BTCUSD",1723507544367,[[59549.0,1.66952904],[59547.0,0.01],[59544.0,0.08622102],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59569.0,0.134298]]]
["bitfinex","BTCUSD",1723507544582,[[59549.0,1.66952904],[59547.0,0.01],[59544.0,0.08622102],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59571.0,0.134294]]]
["bitfinex","BTCUSD",1723507544789,[[59549.0,1.40084304],[59546.0,0.01],[59544.0,0.08622102],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59577.0,0.51732611]]]
["bitfinex","BTCUSD",1723507544996,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59568.0,0.134301]]]
["bitfinex","BTCUSD",1723507545219,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.00195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59563.0,0.081],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507545414,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507545415,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59578.0,0.278558]]]
["bitfinex","BTCUSD",1723507545620,[[59549.0,1.40084304],[59544.0,0.08622102],[59543.0,0.01],[59542.0,0.02195437],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59567.0,0.134303]]]
["bitfinex","BTCUSD",1723507545839,[[59549.0,1.205401],[59544.0,0.08622102],[59541.0,0.268719],[59536.0,0.3861],[59535.0,0.01195437]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826]]]
["bitfinex","BTCUSD",1723507545840,[[59549.0,1.205401],[59544.0,0.08622102],[59541.0,0.268719],[59536.0,0.3861],[59535.0,0.01195437]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59566.0,0.26861]]]
["bitfinex","BTCUSD",1723507546050,[[59549.0,1.041201],[59544.0,0.08622102],[59543.0,0.0609],[59541.0,0.268719],[59536.0,0.03023386]],[[59550.0,0.003825],[59553.0,0.000825],[59559.0,0.00836],[59564.0,0.00826],[59566.0,0.26861]]]
["bitfinex","BTCUSD",1723507546051,[[59549.0,1.041201],[59544.0,0.08622102],[59543.0,0.0609],[59541.0,0.268719],[59536.0,0.03023386]],[[59550.0,0.003825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507546263,[[59549.0,0.692715],[59545.0,0.0815],[59543.0,0.1609],[59541.0,0.268719],[59536.0,0.01]],[[59550.0,0.003825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507546679,[[59549.0,0.961401],[59545.0,0.0815],[59543.0,0.1609],[59541.0,0.268719],[59536.0,0.01]],[[59550.0,0.003825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507546900,[[59549.0,0.692715],[59545.0,0.0815],[59543.0,0.1609],[59541.0,0.268719],[59536.0,0.01195437]],[[59550.0,0.003825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507547155,[[59549.0,0.692715],[59545.0,0.0815],[59541.0,0.268719]],[[59550.0,0.003825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507547156,[[59549.0,0.013],[59547.0,0.268692],[59545.0,0.0815],[59544.0,0.268704],[59541.0,0.268719]],[[59550.0,0.002825],[59553.0,0.000825],[59556.0,0.329054],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507547392,[[59549.0,0.013],[59544.0,0.268704],[59541.0,0.268719]],[[59550.0,0.002825],[59553.0,0.000825],[59556.0,0.329054],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507547393,[[59549.0,0.013],[59544.0,0.268704],[59541.0,0.268719],[59540.0,0.0815],[59527.0,0.3855]],[[59550.0,0.002825],[59553.0,0.269493],[59556.0,0.329054],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507547599,[[59549.0,0.013],[59547.0,0.134346],[59544.0,0.268704],[59541.0,0.268719],[59540.0,0.0815]],[[59550.0,0.0300568],[59551.0,0.134338],[59553.0,0.269493],[59556.0,0.329054],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507548065,[[59549.0,0.147343],[59548.0,0.26869],[59541.0,0.268719],[59540.0,0.0815],[59538.0,0.0009075]],[[59550.0,0.002825],[59553.0,0.000825],[59554.0,0.134332],[59556.0,0.329054],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507548266,[[59549.0,0.147343],[59548.0,0.26869],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815]],[[59550.0,0.002825],[59553.0,0.000825],[59555.0,0.134329],[59556.0,0.329054],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507548486,[[59549.0,0.147343],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815]],[[59550.0,0.002825],[59553.0,0.000825],[59556.0,0.329054],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507548487,[[59549.0,0.406029],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59560.0,0.268637]]]
["bitfinex","BTCUSD",1723507548696,[[59549.0,0.406029],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.329055],[59558.0,0.0814],[59560.0,0.268637]]]
["bitfinex","BTCUSD",1723507548901,[[59549.0,0.409029],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59555.0,0.13433],[59556.0,0.329055],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507549090,[[59549.0,0.403029],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59555.0,0.13433],[59556.0,0.329055],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507549290,[[59549.0,0.404029],[59546.0,0.268699],[59541.0,0.268719],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59555.0,0.13433],[59556.0,0.0604],[59558.0,0.0814]]]
["bitfinex","BTCUSD",1723507549501,[[59549.0,0.673715],[59547.0,0.08622102],[59546.0,0.268699],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507549721,[[59549.0,0.673715],[59547.0,0.08622102],[59546.0,0.268699],[59540.0,0.0815],[59535.0,0.339645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507549722,[[59549.0,0.673715],[59547.0,0.08622102],[59546.0,0.268699],[59540.0,0.0815],[59535.0,0.339645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.142682]]]
["bitfinex","BTCUSD",1723507549930,[[59549.0,0.673715],[59547.0,0.08622102],[59546.0,0.268699],[59540.0,0.0815],[59535.0,0.34159937]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.142682]]]
["bitfinex","BTCUSD",1723507550144,[[59549.0,0.405029],[59546.0,0.268699],[59543.0,0.268712],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.142682]]]
["bitfinex","BTCUSD",1723507550145,[[59549.0,0.405029],[59546.0,0.268699],[59543.0,0.268712],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.35005],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507550354,[[59549.0,0.405029],[59546.0,0.268699],[59543.0,0.268712],[59540.0,0.0815],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59557.0,0.134326],[59558.0,0.35005]]]
["bitfinex","BTCUSD",1723507550586,[[59549.0,0.405029],[59546.0,0.268699],[59535.0,0.329645]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59557.0,0.134326],[59558.0,0.35005]]]
["bitfinex","BTCUSD",1723507550587,[[59549.0,0.673715],[59546.0,0.268699],[59535.0,0.339645],[59532.0,0.02195437],[59531.0,0.18622102]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.142682]]]
["bitfinex","BTCUSD",1723507550770,[[59549.0,0.754115],[59546.0,0.268699],[59540.0,0.268724],[59535.0,0.0709],[59532.0,0.02195437]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.142682]]]
["bitfinex","BTCUSD",1723507550771,[[59549.0,0.754115],[59546.0,0.268699],[59540.0,0.268724],[59535.0,0.0709],[59532.0,0.02195437]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507550983,[[59549.0,0.754115],[59546.0,0.268699],[59540.0,0.268724],[59535.0,0.0709],[59532.0,0.02195437]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.14268]]]
["bitfinex","BTCUSD",1723507551193,[[59549.0,0.754115],[59546.0,0.268699],[59540.0,0.268724],[59535.0,0.0709],[59533.0,0.01006172]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.14268]]]
["bitfinex","BTCUSD",1723507551607,[[59549.0,0.673715],[59546.0,0.268699],[59540.0,0.268724],[59535.0,0.0709],[59533.0,0.01006172]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.0814],[59559.0,0.14268]]]
["bitfinex","BTCUSD",1723507551811,[[59549.0,0.673715],[59546.0,0.349099],[59540.0,0.268724],[59535.0,0.0709],[59533.0,0.01006172]],[[59550.0,0.000825],[59553.0,0.000825],[59556.0,0.0604],[59558.0,0.215723],[59559.0,0.00836]]]
["bitfinex","BTCUSD",1723507552652,[[59549.0,0.673715],[59547.0,0.0605],[59546.0,0.349099],[59540.0,0.268724],[59536.0,0.01]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59560.0,0.196019],[59563.0,0.0766]]]
["bitfinex","BTCUSD",1723507552863,[[59549.0,0.942401],[59547.0,0.0605],[59546.0,0.0804],[59540.0,0.268724],[59536.0,0.01]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59560.0,0.0617],[59562.0,0.134314]]]
["bitfinex","BTCUSD",1723507553075,[[59549.0,0.673715],[59547.0,0.0605],[59546.0,0.0804],[59540.0,0.268724],[59539.0,0.09817539]],[[59550.0,0.000825],[59553.0,0.000825],[59559.0,0.00836],[59560.0,0.0617],[59562.0,0.134315]]]
["bitfinex","BTCUSD",1723507553290,[[59555.0,0.268654],[59549.0,0.270686],[59547.0,0.0605],[59546.0,0.0804],[59540.0,0.268724]],[[59559.0,0.00507936],[59560.0,0.0617],[59563.0,0.210913],[59573.0,0.049844],[59574.0,0.02]]]
["bitfinex","BTCUSD",1723507553521,[[59556.0,0.268653],[59552.0,0.268671],[59549.0,0.270686],[59547.0,0.0605],[59546.0,0.0804]],[[59559.0,0.00487725],[59560.0,0.0617],[59563.0,0.0766],[59564.0,0.00826],[59570.0,0.00987833]]]
["bitfinex","BTCUSD",1723507553736,[[59558.0,0.134322],[59556.0,0.0823],[59550.0,0.08622102],[59549.0,0.002],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59566.0,0.0662],[59568.0,0.0806],[59571.0,0.268587]]]
["bitfinex","BTCUSD",1723507553947,[[59558.0,0.402967],[59556.0,0.0823],[59550.0,0.08622102],[59549.0,0.012],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.134296],[59573.0,0.268581],[59578.0,0.049844]]]
["bitfinex","BTCUSD",1723507554151,[[59558.0,0.671612],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.01395437],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.134296],[59573.0,0.268581],[59578.0,0.049844]]]
["bitfinex","BTCUSD",1723507554152,[[59558.0,0.671612],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.01395437],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134294],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507554392,[[59558.0,0.671612],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.01395437],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507554393,[[59558.0,0.671612],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.01395437],[59547.0,0.0605]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59579.0,0.09457102]]]
["bitfinex","BTCUSD",1723507554604,[[59558.0,0.940257],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.011],[59548.0,0.00195437]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134293],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507554820,[[59558.0,0.940257],[59556.0,0.0823],[59555.0,0.001],[59550.0,0.35490102],[59549.0,0.011]],[[59559.0,0.01487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134293],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507555017,[[59558.0,0.671612],[59557.0,0.268648],[59556.0,0.0823],[59555.0,0.001],[59550.0,0.35490102]],[[59559.0,0.01487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59579.0,0.11438126]]]
["bitfinex","BTCUSD",1723507555231,[[59558.0,0.671612],[59556.0,0.0823],[59555.0,0.001],[59550.0,0.35490102]],[[59559.0,0.01487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59579.0,0.11438126]]]
["bitfinex","BTCUSD",1723507555232,[[59558.0,0.671612],[59556.0,0.0823],[59555.0,0.001],[59550.0,0.35490102],[59547.0,0.0705]],[[59559.0,0.01487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59579.0,0.11438126]]]
["bitfinex","BTCUSD",1723507555458,[[59558.0,0.940257],[59556.0,0.0823],[59555.0,0.001],[59550.0,0.35490102],[59549.0,0.01]],[[59559.0,0.01487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134294],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507555724,[[59558.0,0.963257],[59556.0,0.0823],[59555.0,0.001],[59553.0,0.01],[59552.0,0.00195437]],[[59559.0,0.01387725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59581.0,0.268542]]]
["bitfinex","BTCUSD",1723507555952,[[59558.0,0.965257],[59556.0,0.0823],[59550.0,0.36490102],[59549.0,0.02195437],[59534.0,0.07517601]],[[59559.0,0.01387725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507555953,[[59558.0,0.965257],[59556.0,0.0823],[59550.0,0.36490102],[59549.0,0.02195437],[59534.0,0.07517601]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134293],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507556161,[[59558.0,0.967257],[59556.0,0.0823],[59550.0,0.35490102],[59549.0,0.03195437],[59533.0,0.07517601]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59571.0,0.134293],[59572.0,0.0775]]]
["bitfinex","BTCUSD",1723507556369,[[59558.0,0.965257],[59556.0,0.0823],[59550.0,0.36490102],[59549.0,0.02195437],[59533.0,0.07517601]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.0775],[59586.0,0.35485302]]]
["bitfinex","BTCUSD",1723507556583,[[59558.0,0.963257],[59556.0,0.0823],[59550.0,0.36490102],[59549.0,0.02195437],[59533.0,0.07517601]],[[59559.0,0.00487725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.211792],[59586.0,0.35485302]]]
["bitfinex","BTCUSD",1723507556797,[[59558.0,1.028457],[59556.0,0.0823],[59550.0,0.36490102],[59549.0,0.02195437],[59533.0,0.07517601]],[[59559.0,0.00687725],[59564.0,0.00826],[59570.0,0.0654],[59572.0,0.211792],[59586.0,0.35485302]]]
["bitfinex","BTCUSD",1723507557032,[[59558.0,1.028457],[59556.0,0.0823],[59555.0,0.268657],[59553.0,0.01],[59551.0,0.1]],[[59559.0,0.00687725],[59564.0,0.00826],[59575.0,0.200085],[59577.0,0.0811],[59579.0,0.276905]]]
["bitfinex","BTCUSD",1723507557243,[[59558.0,1.028457],[59556.0,0.0823],[59555.0,0.268657],[59553.0,0.01],[59551.0,0.1]],[[59559.0,0.00687725],[59564.0,0.00826],[59575.0,0.0658],[59577.0,0.21538],[59579.0,0.00835]]]
["bitfinex","BTCUSD",1723507557455,[[59558.0,1.68179841],[59551.0,0.1]],[[59559.0,0.00687725],[59564.0,0.00826],[59579.0,0.00835]]]
["bitfinex","BTCUSD",1723507557456,[[59558.0,1.68179841],[59557.0,0.45232102],[59551.0,0.1],[59546.0,0.51732611],[59540.0,0.05011734]],[[59559.0,0.00687725],[59564.0,0.00826],[59579.0,0.00835],[59581.0,0.0659],[59583.0,0.0756]]]
["bitfinex","BTCUSD",1723507557669,[[59558.0,1.71553841],[59557.0,0.45232102],[59547.0,0.7290771],[59546.0,0.56744345],[59545.0,0.07517601]],[[59559.0,0.00687725],[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.0659],[59588.0,0.0756]]]
["bitfinex","BTCUSD",1723507557886,[[59558.0,1.72539775],[59557.0,0.45232102],[59550.0,0.72100102],[59547.0,0.77919444],[59546.0,0.59250212]],[[59559.0,0.00987725],[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.0659],[59588.0,0.0756]]]
["bitfinex","BTCUSD",1723507558118,[[59558.0,2.06375065],[59557.0,0.45232102],[59550.0,0.35490102],[59549.0,0.05011734],[59548.0,0.07517601]],[[59559.0,0.00987725],[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.0659],[59587.0,0.134258]]]
["bitfinex","BTCUSD",1723507558347,[[59563.0,1.208803],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.1445],[59558.0,0.67739428]],[[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.0659],[59589.0,0.26851],[59602.0,0.08622102]]]
["bitfinex","BTCUSD",1723507558592,[[59563.0,1.66956606],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.0654],[59558.0,0.439385]],[[59564.0,0.00826],[59579.0,0.00835],[59583.0,0.134267],[59585.0,0.334428],[59595.0,0.01]]]
["bitfinex","BTCUSD",1723507558801,[[59563.0,1.66956606],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.0654],[59558.0,0.310385]],[[59564.0,0.00826],[59579.0,0.00835],[59583.0,0.134267],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507559013,[[59563.0,1.66956606],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.0654],[59558.0,0.316385]],[[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.334428],[59587.0,0.268518],[59594.0,0.01010411]]]
["bitfinex","BTCUSD",1723507559437,[[59563.0,1.66956606],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.0654],[59558.0,0.312385]],[[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.334428],[59587.0,0.268518],[59594.0,0.01010411]]]
["bitfinex","BTCUSD",1723507559438,[[59563.0,1.66956606],[59562.0,0.01],[59561.0,0.02195437],[59559.0,0.0654],[59558.0,0.312385]],[[59564.0,0.00826],[59579.0,0.00835],[59585.0,0.334428],[59587.0,0.268518],[59590.0,0.08622102]]]
["bitfinex","BTCUSD",1723507559661,[[59563.0,1.68356606],[59561.0,0.01],[59560.0,0.00195437],[59559.0,0.0854],[59558.0,0.312385]],[[59564.0,0.00926],[59579.0,0.00835],[59585.0,0.334428],[59587.0,0.268518],[59589.0,0.26851]]]
["bitfinex","BTCUSD",1723507559910,[[59563.0,1.68356606],[59560.0,0.00195437],[59559.0,0.0854],[59558.0,0.312385]],[[59564.0,0.00926],[59579.0,0.00835],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507559911,[[59563.0,1.59734504],[59560.0,0.02],[59559.0,0.07735437],[59558.0,0.312385],[59547.0,0.7290771]],[[59564.0,0.00926],[59579.0,0.00835],[59584.0,0.134264],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507560121,[[59563.0,1.59734504],[59560.0,0.02],[59559.0,0.0754],[59558.0,0.04569437],[59557.0,0.73086171]],[[59564.0,0.00926],[59579.0,0.00835],[59584.0,0.134264],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507560122,[[59563.0,1.59734504],[59560.0,0.02],[59559.0,0.0754],[59558.0,0.04569437],[59557.0,0.73086171]],[[59564.0,0.00926],[59579.0,0.00835],[59584.0,0.134265],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507560332,[[59563.0,1.58334504],[59560.0,0.01],[59559.0,0.0854],[59558.0,0.04569437],[59557.0,0.73086171]],[[59564.0,0.00926],[59579.0,0.00835],[59584.0,0.134265],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507560547,[[59563.0,1.11928],[59559.0,0.0654],[59558.0,0.01],[59557.0,0.64464069],[59553.0,0.01]],[[59564.0,0.00926],[59579.0,0.00835],[59584.0,0.134265],[59585.0,0.334428],[59587.0,0.268518]]]
["bitfinex","BTCUSD",1723507560548,[[59563.0,1.11928],[59559.0,0.0654],[59558.0,0.01],[59557.0,0.64464069],[59553.0,0.01]],[[59564.0,0.00826],[59579.0,0.00835],[59584.0,0.08622102],[59585.0,0.0659],[59587.0,0.01]]]
["bitfinex","BTCUSD",1723507560764,[[59563.0,1.11928],[59559.0,0.0654],[59557.0,0.268647],[59555.0,0.01195437],[59553.0,0.268664]],[[59564.0,0.00826],[59577.0,0.08],[59579.0,0.00835],[59580.0,0.134273],[59584.0,0.08622102]]]
["bitfinex","BTCUSD",1723507560765,[[59563.0,1.11928],[59559.0,0.0654],[59557.0,0.268647],[59555.0,0.01195437],[59553.0,0.268664]],[[59564.0,0.00826],[59577.0,0.08],[59579.0,0.00835],[59580.0,0.134273],[59583.0,0.268536]]]
["bitfinex","BTCUSD",1723507560976,[[59563.0,1.11928],[59559.0,0.0654],[59557.0,0.268647],[59555.0,0.01195437],[59553.0,0.268664]],[[59564.0,0.00826],[59574.0,0.0621],[59577.0,0.08],[59579.0,0.142626],[59583.0,0.537072]]]
["bitfinex","BTCUSD",1723507561210,[[59563.0,1.12828],[59559.0,0.0654],[59557.0,0.268647],[59555.0,0.01195437],[59554.0,0.01011213]],[[59564.0,0.00926],[59574.0,0.0621],[59577.0,0.08],[59579.0,0.00835],[59583.0,0.537072]]]
["bitfinex","BTCUSD",1723507561418,[[59563.0,1.30072204],[59562.0,0.268626],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.288647]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59583.0,0.537072]]]
["bitfinex","BTCUSD",1723507561419,[[59563.0,1.30072204],[59562.0,0.268626],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.288647]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.268536]]]
["bitfinex","BTCUSD",1723507561620,[[59563.0,1.56034504],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.288647],[59539.0,0.21151438]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59587.0,0.268516]]]
["bitfinex","BTCUSD",1723507561828,[[59563.0,1.60634504],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.268647],[59556.0,0.02195437]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.212369],[59583.0,0.268533]]]
["bitfinex","BTCUSD",1723507562036,[[59563.0,1.59234504],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.268647],[59556.0,0.02195437]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.212369],[59587.0,0.268515]]]
["bitfinex","BTCUSD",1723507562270,[[59563.0,1.59234504],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.288647],[59556.0,0.00195437]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.134267]]]
["bitfinex","BTCUSD",1723507562486,[[59563.0,1.59634504],[59559.0,0.0654],[59558.0,0.09622102],[59557.0,0.288647],[59556.0,0.00195437]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.134267]]]
["bitfinex","BTCUSD",1723507562487,[[59563.0,1.59634504],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59556.0,0.01]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507562695,[[59563.0,1.31472204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.01]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507562696,[[59563.0,1.31472204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.01]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59583.0,0.537065]]]
["bitfinex","BTCUSD",1723507562918,[[59563.0,1.32672204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.03]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.0612],[59581.0,0.134272],[59582.0,0.0781]]]
["bitfinex","BTCUSD",1723507563156,[[59563.0,1.32672204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.03]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.195473],[59582.0,0.0781],[59592.0,0.02]]]
["bitfinex","BTCUSD",1723507563390,[[59563.0,1.32672204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.03]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59592.0,0.02]]]
["bitfinex","BTCUSD",1723507563645,[[59563.0,1.32672204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59556.0,0.01195437]],[[59564.0,0.00826],[59579.0,0.00835],[59580.0,0.0612],[59582.0,0.0781],[59592.0,0.02]]]
["bitfinex","BTCUSD",1723507563914,[[59563.0,1.32372204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59555.0,0.01]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.195473],[59582.0,0.0781],[59591.0,0.03]]]
["bitfinex","BTCUSD",1723507564187,[[59563.0,1.32372204],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647]],[[59564.0,0.00926],[59579.0,0.00835],[59580.0,0.195473],[59582.0,0.0781]]]
["bitfinex","BTCUSD",1723507564188,[[59563.0,1.15128],[59559.0,0.0654],[59558.0,0.08622102],[59557.0,0.268647],[59554.0,0.01011213]],[[59564.0,0.00926],[59572.0,0.0806],[59579.0,0.00835],[59580.0,0.329747],[59582.0,0.08622102]]]
["bitfinex","BTCUSD",1723507564427,[[59563.0,1.12828],[59559.0,0.0654],[59557.0,0.268647],[59554.0,0.01011213],[59553.0,0.278665]],[[59564.0,0.00926],[59572.0,0.0806],[59578.0,0.134278],[59579.0,0.00835],[59580.0,0.329747]]]
["bitfinex","BTCUSD",1723507564701,[[59563.0,1.11928],[59559.0,0.0654],[59557.0,0.268647],[59554.0,0.01011213],[59553.0,0.278665]],[[59564.0,0.00826],[59572.0,0.0806],[59577.0,0.13428],[59579.0,0.00835],[59580.0,0.329747]]]
["bitfinex","BTCUSD",1723507564956,[[59563.0,0.411934],[59560.0,0.268634],[59553.0,0.0816],[59551.0,0.268672],[59550.0,0.08622102]],[[59564.0,0.00926],[59566.0,0.0615],[59569.0,0.134298],[59572.0,0.349186],[59576.0,0.08622102]]]
["bitfinex","BTCUSD",1723507565237,[[59563.0,0.143311],[59560.0,0.268634],[59557.0,0.268649],[59553.0,0.0816],[59551.0,0.329872]],[[59564.0,0.00926],[59566.0,0.0615],[59572.0,0.349186],[59574.0,0.268577],[59576.0,0.08622102]]]
["bitfinex","BTCUSD",1723507565483,[[59563.0,0.134311],[59560.0,0.268634],[59559.0,0.268637],[59553.0,0.0816],[59551.0,0.329872]],[[59564.0,0.00826],[59566.0,0.0615],[59570.0,0.268595],[59572.0,0.349186],[59575.0,0.0099986]]]
["bitfinex","BTCUSD",1723507565722,[[59563.0,0.016],[59560.0,0.134317],[59557.0,0.268645],[59555.0,0.268658],[59553.0,0.0816]],[[59564.0,0.143569],[59566.0,0.0615],[59567.0,0.53721],[59570.0,0.268595],[59575.0,0.0099986]]]
["bitfinex","BTCUSD",1723507565991,[[59563.0,0.407934],[59560.0,0.268636],[59555.0,0.268658],[59553.0,0.0816],[59546.0,0.268697]],[[59564.0,0.08686],[59566.0,0.0615],[59568.0,0.134302],[59570.0,0.268595],[59571.0,0.268588]]]
["bitfinex","BTCUSD",1723507566362,[[59563.0,0.139311],[59560.0,0.268636],[59559.0,0.26864],[59555.0,0.268658],[59553.0,0.0816]],[[59564.0,0.08686],[59566.0,0.0615],[59567.0,0.134302],[59570.0,0.268595],[59571.0,0.268588]]]
["bitfinex","BTCUSD",1723507566529,[[59563.0,0.409934],[59555.0,0.268658],[59553.0,0.0816],[59548.0,0.08622102],[59543.0,0.01979422]],[[59564.0,0.08686],[59566.0,0.0615],[59570.0,0.268595],[59577.0,0.278561]]]
["bitfinex","BTCUSD",1723507566530,[[59563.0,0.409934],[59555.0,0.268658],[59553.0,0.0816],[59548.0,0.08622102],[59543.0,0.01979422]],[[59564.0,0.08686],[59566.0,0.0615],[59570.0,0.268595],[59577.0,0.278561],[59584.0,0.02]]]
["bitfinex","BTCUSD",1723507566801,[[59563.0,0.409934],[59555.0,0.268658],[59553.0,0.0816],[59548.0,0.08622102],[59543.0,0.01979422]],[[59564.0,0.08686],[59566.0,0.0615],[59570.0,0.268595],[59577.0,0.278561]]]
["bitfinex","BTCUSD",1723507566802,[[59563.0,0.005],[59560.0,0.268635],[59555.0,0.268658],[59553.0,0.0816],[59548.0,0.08622102]],[[59564.0,0.08686],[59566.0,0.0615],[59570.0,0.268595],[59577.0,0.01],[59578.0,0.03002264]]]
["bitfinex","BTCUSD",1723507567070,[[59563.0,0.403934],[59560.0,0.268635],[59553.0,0.0816],[59548.0,0.08622102],[59532.0,0.04382851]],[[59564.0,0.09286],[59566.0,0.0615],[59568.0,0.134301],[59570.0,0.268595],[59577.0,0.27856]]]
["bitfinex","BTCUSD",1723507567326,[[59563.0,0.404934],[59560.0,0.268635],[59558.0,0.268643],[59553.0,0.0816],[59548.0,0.08622102]],[[59564.0,0.09286],[59566.0,0.0615],[59570.0,0.268595],[59577.0,0.27856]]]
["bitfinex","BTCUSD",1723507567327,[[59563.0,0.404934],[59560.0,0.268635],[59558.0,0.268643],[59553.0,0.0816],[59548.0,0.08622102]],[[59564.0,0.08686],[59566.0,0.0615],[59569.0,0.134298],[59570.0,0.268595],[59577.0,0.26856]]]
["bitfinex","BTCUSD",1723507567596,[[59563.0,0.674557],[59560.0,0.268632],[59553.0,0.0816],[59551.0,0.329876],[59549.0,0.0109097]],[[59564.0,0.01426],[59566.0,0.0615],[59569.0,0.0786],[59574.0,0.134288],[59576.0,0.268564]]]
["bitfinex","BTCUSD",1723507567796,[[59563.0,0.674557],[59560.0,0.268632],[59553.0,0.0816],[59551.0,0.329876],[59549.0,0.0109097]],[[59564.0,0.01426],[59569.0,0.0786],[59574.0,0.134288],[59576.0,0.268564]]]
["bitfinex","BTCUSD",1723507567797,[[59563.0,0.672557],[59560.0,0.268632],[59553.0,0.0816],[59551.0,0.329876],[59550.0,0.01195437]],[[59564.0,0.01426],[59569.0,0.0786],[59570.0,0.0627],[59574.0,0.134288],[59576.0,0.268564]]]
["bitfinex","BTCUSD",1723507568041,[[59563.0,0.672557],[59550.0,0.01195437]],[[59564.0,0.01426],[59576.0,0.268564]]]
["bitfinex","BTCUSD",1723507568042,[[59563.0,1.04288],[59556.0,0.278652],[59554.0,0.08622102],[59552.0,0.53732611],[59550.0,0.00195437]],[[59564.0,0.02826],[59576.0,0.0627],[59579.0,0.00835],[59580.0,0.134274],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723507568279,[[59563.0,1.10888],[59556.0,0.38852341],[59554.0,0.08622102],[59553.0,0.02],[59552.0,0.51732611]],[[59564.0,0.02826],[59576.0,0.0627],[59579.0,0.08655],[59580.0,0.134274],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507568518,[[59563.0,1.10788],[59561.0,0.268628],[59556.0,0.37852341],[59555.0,0.01],[59554.0,0.08622102]],[[59564.0,0.01426],[59576.0,0.0627],[59579.0,0.08655],[59580.0,0.134274],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507568755,[[59563.0,1.10688],[59561.0,0.268628],[59556.0,0.37852341],[59554.0,0.08622102],[59553.0,0.03]],[[59564.0,0.00826],[59576.0,0.0627],[59579.0,0.220825],[59583.0,0.537065],[59595.0,0.268481]]]
["bitfinex","BTCUSD",1723507569030,[[59563.0,1.10688],[59561.0,0.268628],[59556.0,0.1],[59554.0,0.08622102],[59553.0,0.03]],[[59564.0,0.01226],[59576.0,0.0627],[59579.0,0.08655],[59581.0,0.268545],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507569265,[[59563.0,1.10688],[59561.0,0.268628],[59556.0,0.1],[59554.0,0.08622102],[59553.0,0.03]],[[59564.0,0.01726],[59576.0,0.0627],[59579.0,0.08655],[59581.0,0.134273],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507569529,[[59563.0,1.10688],[59561.0,0.268628],[59556.0,0.1],[59554.0,0.09631188],[59553.0,0.03]],[[59564.0,0.01726],[59576.0,0.0627],[59579.0,0.08655],[59580.0,0.134273],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507569791,[[59563.0,1.10688],[59561.0,0.268628],[59556.0,0.1],[59554.0,0.09631188],[59553.0,0.03]],[[59564.0,0.02026],[59576.0,0.0627],[59579.0,0.08655],[59580.0,0.134273],[59583.0,0.268532]]]
["bitfinex","BTCUSD",1723507570026,[[59563.0,1.64794504],[59561.0,0.268628],[59560.0,0.01],[59558.0,0.01],[59557.0,0.01195437]],[[59564.0,0.02026],[59579.0,0.08655]]]
["bitfinex","BTCUSD",1723507570027,[[59563.0,1.64794504],[59561.0,0.268628],[59560.0,0.01],[59558.0,0.01],[59557.0,0.01195437]],[[59564.0,0.01526],[59579.0,0.00835],[59586.0,0.26863],[59592.0,0.268494],[59594.0,0.3961]]]
["bitfinex","BTCUSD",1723507570271,[[59563.0,1.64994504],[59561.0,0.268628],[59560.0,0.01],[59559.0,0.0009097],[59558.0,0.02]],[[59564.0,0.01526],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59586.0,0.26863]]]
["bitfinex","BTCUSD",1723507570500,[[59563.0,1.64994504],[59561.0,0.268628],[59559.0,0.0009097],[59558.0,0.02]],[[59564.0,0.01526],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59586.0,0.26863]]]
["bitfinex","BTCUSD",1723507570501,[[59563.0,1.64994504],[59561.0,0.268628],[59559.0,0.0009097],[59558.0,0.01],[59556.0,0.02195437]],[[59564.0,0.01526],[59579.0,0.00835],[59581.0,0.0648],[59583.0,0.134266],[59584.0,0.0782]]]
["bitfinex","BTCUSD",1723507570724,[[59563.0,1.64994504],[59561.0,0.268628],[59559.0,0.0009097],[59558.0,0.01],[59557.0,0.02]],[[59564.0,0.01126],[59579.0,0.00835],[59581.0,0.0648],[59582.0,0.134269],[59583.0,0.268533]]]
["bitfinex","BTCUSD",1723507570961,[[59563.0,1.65094504],[59561.0,0.268628],[59560.0,0.00983834],[59559.0,0.0009097],[59558.0,0.01]],[[59564.0,0.01126],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59591.0,0.268497]]]
["bitfinex","BTCUSD",1723507571217,[[59563.0,1.65094504],[59561.0,0.268628],[59560.0,0.01983834],[59559.0,0.00286407],[59558.0,0.02]],[[59564.0,0.01126],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59591.0,0.268497]]]
["bitfinex","BTCUSD",1723507571479,[[59563.0,1.64994504],[59561.0,0.268628],[59560.0,0.00983834],[59559.0,0.0109097],[59558.0,0.02195437]],[[59564.0,0.01126],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59591.0,0.268497]]]
["bitfinex","BTCUSD",1723507571720,[[59563.0,1.64994504],[59561.0,0.268628],[59560.0,0.01983834],[59559.0,0.0009097],[59558.0,0.02195437]],[[59564.0,0.01126],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59591.0,0.268497]]]
["bitfinex","BTCUSD",1723507571949,[[59563.0,1.65694504],[59561.0,0.268628],[59560.0,0.01983834],[59559.0,0.0009097],[59558.0,0.02195437]],[[59564.0,0.00926],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59591.0,0.268497]]]
["bitfinex","BTCUSD",1723507572197,[[59563.0,1.65894504],[59561.0,0.268628],[59560.0,0.01983834],[59559.0,0.0009097],[59558.0,0.02]],[[59564.0,0.00926],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.0782],[59587.0,0.268519]]]
["bitfinex","BTCUSD",1723507572427,[[59563.0,1.65694504],[59561.0,0.268628],[59560.0,0.02179271],[59559.0,0.0009097],[59558.0,0.02]],[[59564.0,0.00926],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.0782],[59587.0,0.268519]]]
["bitfinex","BTCUSD",1723507572428,[[59563.0,1.65694504],[59561.0,0.268628],[59560.0,0.02179271],[59559.0,0.0009097],[59558.0,0.02]],[[59564.0,0.00926],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.212465],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723507572761,[[59563.0,1.66994504],[59562.0,0.278624],[59560.0,0.39593834],[59559.0,0.00286407],[59555.0,0.3535771]],[[59564.0,0.01026],[59579.0,0.00835],[59581.0,0.0648],[59584.0,0.0782],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723507572951,[[59563.0,1.66994504],[59562.0,0.01],[59560.0,0.39593834],[59559.0,0.0009097],[59558.0,0.00195437]],[[59564.0,0.01026],[59579.0,0.00835],[59584.0,0.0782],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723507572952,[[59563.0,1.66994504],[59562.0,0.01],[59560.0,0.39593834],[59559.0,0.0009097],[59558.0,0.00195437]],[[59564.0,0.01026],[59579.0,0.00835],[59584.0,0.1441],[59586.0,0.00011],[59590.0,0.13425]]]
["bitfinex","BTCUSD",1723507573217,[[59563.0,1.73965225],[59562.0,0.03],[59560.0,0.37593834],[59559.0,0.0009097],[59558.0,0.00195437]],[[59564.0,0.01026],[59579.0,0.00835],[59584.0,0.1441],[59586.0,0.00011],[59590.0,0.13425]]]
["bitfinex","BTCUSD",1723507573473,[[59563.0,2.02022962],[59562.0,0.02],[59560.0,0.37593834],[59559.0,0.0009097],[59556.0,0.05882834]],[[59564.0,0.01026],[59579.0,0.00835],[59584.0,0.0659],[59586.0,0.00011],[59591.0,0.134248]]]
["bitfinex","BTCUSD",1723507573710,[[59563.0,2.02022962],[59562.0,0.02],[59560.0,0.37593834],[59559.0,0.0009097],[59556.0,0.05882834]],[[59564.0,0.01026],[59579.0,0.00835],[59584.0,0.0659],[59586.0,0.00011],[59588.0,0.077]]]
["bitfinex","BTCUSD",1723507573991,[[59563.0,2.02022962],[59560.0,0.37593834],[59559.0,0.0009097]],[[59564.0,0.01026],[59579.0,0.00835],[59586.0,0.00011]]]
["bitfinex","BTCUSD",1723507573992,[[59563.0,2.07396962],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.0009097],[59557.0,0.05882834]],[[59564.0,0.01026],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507574195,[[59563.0,2.07396962],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.0009097]],[[59564.0,0.01026],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507574196,[[59563.0,2.24823034],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.05973804],[59555.0,0.3636619]],[[59564.0,0.00868148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507574406,[[59563.0,2.24823034],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.05973804],[59555.0,0.41377924]],[[59564.0,0.00868148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507574610,[[59563.0,2.24823034],[59562.0,0.268624],[59561.0,0.08622102],[59560.0,0.43476668],[59559.0,0.0009097]],[[59564.0,0.00868148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507574811,[[59563.0,2.24823034],[59561.0,0.08622102],[59560.0,0.43476668],[59559.0,0.0009097],[59556.0,0.11181447]],[[59564.0,0.00868148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575017,[[59563.0,2.22623034],[59561.0,0.08622102],[59560.0,0.43476668],[59559.0,0.0009097],[59556.0,0.0100848]],[[59564.0,0.00668148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575225,[[59563.0,2.24023034],[59561.0,0.08622102],[59560.0,0.43476668],[59559.0,0.0009097],[59556.0,0.0100848]],[[59564.0,0.00668148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575226,[[59563.0,2.24023034],[59561.0,0.14504936],[59560.0,0.37593834],[59559.0,0.0009097],[59558.0,0.05011734]],[[59564.0,0.00768148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575438,[[59563.0,2.24023034],[59562.0,0.268624],[59561.0,0.14504936],[59560.0,0.37593834],[59559.0,0.0009097]],[[59564.0,0.00768148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575643,[[59563.0,2.24023034],[59561.0,0.14504936],[59560.0,0.37593834],[59559.0,0.0009097],[59557.0,0.0100848]],[[59564.0,0.00768148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507575849,[[59563.0,2.24023034],[59561.0,0.14504936],[59560.0,0.37593834],[59559.0,0.0009097],[59557.0,0.06020214]],[[59564.0,0.00768148],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507576055,[[59563.0,2.24023034],[59562.0,0.32745234],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.0009097]],[[59564.0,0.00118087],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507576268,[[59563.0,2.24023034],[59561.0,0.08622102],[59560.0,0.37593834],[59559.0,0.0009097]],[[59564.0,0.00118087],[59579.0,0.00835],[59586.0,0.00011],[59589.0,0.0659],[59592.0,0.077]]]
["bitfinex","BTCUSD",1723507576269,[[59578.0,1.558452],[59577.0,0.0625],[59576.0,0.01],[59575.0,0.02],[59570.0,0.00195437]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59601.0,0.51732611]]]
["bitfinex","BTCUSD",1723507576490,[[59578.0,1.95011506],[59577.0,0.4286],[59576.0,0.02],[59572.0,0.08622102],[59570.0,0.00195437]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59601.0,0.51732611]]]
["bitfinex","BTCUSD",1723507576698,[[59578.0,1.94011506],[59577.0,0.4286],[59576.0,0.01],[59573.0,0.02],[59572.0,0.08622102]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59601.0,0.51732611]]]
["bitfinex","BTCUSD",1723507576926,[[59578.0,1.94011506],[59577.0,0.4286],[59576.0,0.01],[59573.0,0.268576],[59572.0,0.10622102]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59605.0,0.134217]]]
["bitfinex","BTCUSD",1723507577344,[[59578.0,1.94011506],[59577.0,0.4286],[59576.0,0.01],[59573.0,0.288576],[59572.0,0.08622102]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59604.0,0.134219]]]
["bitfinex","BTCUSD",1723507577551,[[59578.0,1.94011506],[59577.0,0.4286],[59576.0,0.01],[59575.0,0.02],[59573.0,0.268576]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59611.0,0.01979509]]]
["bitfinex","BTCUSD",1723507577782,[[59578.0,1.95411506],[59577.0,0.4286],[59576.0,0.03],[59573.0,0.268576],[59568.0,0.05881381]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59611.0,0.01979509]]]
["bitfinex","BTCUSD",1723507577995,[[59578.0,1.95411506],[59577.0,0.4286],[59576.0,0.03],[59573.0,0.268576],[59568.0,0.05881381]],[[59579.0,0.00835],[59586.0,0.00011],[59595.0,0.06],[59597.0,0.0781],[59605.0,0.134218]]]
["bitfinex","BTCUSD",1723507578218,[[59578.0,1.97811506],[59577.0,0.4286],[59576.0,0.02],[59573.0,0.268576],[59569.0,0.05881381]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59611.0,0.00979509]]]
["bitfinex","BTCUSD",1723507578427,[[59578.0,1.97811506],[59577.0,0.4286],[59573.0,0.268576]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59611.0,0.00979509]]]
["bitfinex","BTCUSD",1723507578428,[[59578.0,1.99811506],[59577.0,0.4286],[59573.0,0.268576],[59570.0,0.06076818],[59567.0,0.07517601]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59608.0,0.134211]]]
["bitfinex","BTCUSD",1723507578638,[[59578.0,1.99811506],[59577.0,0.4286],[59573.0,0.268576],[59570.0,0.06076818],[59567.0,0.42875311]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59608.0,0.134211]]]
["bitfinex","BTCUSD",1723507578856,[[59578.0,2.06780041],[59577.0,0.4286],[59573.0,0.268576],[59571.0,0.05881046],[59570.0,0.00195437]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59608.0,0.134211]]]
["bitfinex","BTCUSD",1723507579143,[[59578.0,2.05380041],[59577.0,0.4286],[59573.0,0.268576],[59571.0,0.05881046],[59570.0,0.00195437]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59608.0,0.134211]]]
["bitfinex","BTCUSD",1723507579368,[[59578.0,1.95411506],[59577.0,0.4286],[59576.0,0.01],[59573.0,0.27053037],[59571.0,0.05881046]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828]]]
["bitfinex","BTCUSD",1723507579369,[[59578.0,1.95411506],[59577.0,0.4286],[59576.0,0.01],[59573.0,0.27053037],[59571.0,0.05881046]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59605.0,0.134218]]]
["bitfinex","BTCUSD",1723507579586,[[59578.0,1.95411506],[59577.0,0.4286],[59573.0,0.27053037]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59605.0,0.134218]]]
["bitfinex","BTCUSD",1723507579587,[[59578.0,1.95000384],[59577.0,0.4286],[59575.0,0.01],[59573.0,0.29053037],[59568.0,0.05881046]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59607.0,0.62307102]]]
["bitfinex","BTCUSD",1723507579792,[[59578.0,1.96400384],[59577.0,0.4386],[59573.0,0.29053037],[59569.0,0.05881301],[59566.0,0.0750679]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59604.0,0.134219]]]
["bitfinex","BTCUSD",1723507580006,[[59578.0,1.97800384],[59577.0,0.4386],[59573.0,0.29053037],[59568.0,0.05881301],[59567.0,0.3535771]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59604.0,0.134219]]]
["bitfinex","BTCUSD",1723507580218,[[59578.0,1.97400384],[59577.0,0.4286],[59576.0,0.02],[59573.0,0.27053037],[59568.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828]]]
["bitfinex","BTCUSD",1723507580219,[[59578.0,1.97400384],[59577.0,0.4286],[59576.0,0.02],[59573.0,0.27053037],[59568.0,0.05881301]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59606.0,0.134215]]]
["bitfinex","BTCUSD",1723507580440,[[59578.0,1.97800384],[59577.0,0.47234],[59576.0,0.02],[59573.0,0.27053037],[59568.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59614.0,0.09622102]]]
["bitfinex","BTCUSD",1723507580655,[[59578.0,1.97800384],[59577.0,0.46234],[59574.0,0.01],[59573.0,0.29053037],[59568.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59603.0,0.134221]]]
["bitfinex","BTCUSD",1723507580862,[[59578.0,1.97800384],[59577.0,0.46234],[59573.0,0.29053037],[59568.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828]]]
["bitfinex","BTCUSD",1723507580863,[[59578.0,1.97800384],[59577.0,0.47234],[59576.0,0.02],[59573.0,0.27053037],[59568.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59604.0,0.134219]]]
["bitfinex","BTCUSD",1723507581079,[[59578.0,1.97400384],[59577.0,0.46234],[59576.0,0.02],[59573.0,0.27053037],[59569.0,0.05881301]],[[59579.0,0.00835],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59615.0,0.3661]]]
["bitfinex","BTCUSD",1723507581295,[[59578.0,1.99400384],[59577.0,0.4286],[59573.0,0.27053037],[59569.0,0.05881301],[59568.0,0.05004526]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59607.0,0.134213]]]
["bitfinex","BTCUSD",1723507581510,[[59578.0,2.04174384],[59577.0,0.4286],[59573.0,0.27053037],[59568.0,0.05004526]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59607.0,0.134213]]]
["bitfinex","BTCUSD",1723507581511,[[59578.0,2.04174384],[59577.0,0.4286],[59573.0,0.27053037],[59570.0,0.05881301],[59568.0,0.05004526]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59607.0,0.134212]]]
["bitfinex","BTCUSD",1723507581727,[[59578.0,1.96400384],[59577.0,0.4286],[59574.0,0.01],[59573.0,0.29053037],[59570.0,0.05881301]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59602.0,0.0828],[59607.0,0.268425]]]
["bitfinex","BTCUSD",1723507581938,[[59578.0,1.96400384],[59577.0,0.3548],[59573.0,0.30053037],[59568.0,0.05881301],[59566.0,0.05004526]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59607.0,0.268425]]]
["bitfinex","BTCUSD",1723507581939,[[59578.0,1.96400384],[59577.0,0.3548],[59573.0,0.30053037],[59568.0,0.05881301],[59566.0,0.05004526]],[[59579.0,0.00935],[59586.0,0.00011],[59599.0,0.07135],[59605.0,0.268437],[59606.0,0.08622102]]]
["bitfinex","BTCUSD",1723507582150,[[59578.0,1.70944884],[59577.0,0.3548],[59573.0,0.268576],[59570.0,0.03195437],[59568.0,0.32741201]],[[59579.0,0.00935],[59586.0,0.00011],[59593.0,0.0806],[59599.0,0.07135],[59600.0,0.134228]]]
["bitfinex","BTCUSD",1723507582357,[[59578.0,1.70944884],[59577.0,0.3548],[59574.0,0.01],[59573.0,0.278576],[59572.0,0.09622102]],[[59579.0,0.00935],[59586.0,0.00011],[59593.0,0.0806],[59599.0,0.07135]]]
["bitfinex","BTCUSD",1723507582358,[[59578.0,1.70944884],[59577.0,0.3548],[59574.0,0.01],[59573.0,0.278576],[59572.0,0.09622102]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507582571,[[59578.0,1.70944884],[59577.0,0.3548],[59574.0,0.03],[59573.0,0.268576],[59572.0,0.08622102]],[[59579.0,0.00835],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507582783,[[59578.0,1.72344884],[59577.0,0.3548],[59574.0,0.01],[59573.0,0.288576],[59572.0,0.08622102]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583023,[[59578.0,1.69544884],[59577.0,0.2923],[59576.0,0.0642],[59574.0,0.01],[59573.0,0.288576]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583229,[[59578.0,1.69544884],[59577.0,0.2923],[59576.0,0.0642],[59574.0,0.01],[59573.0,0.268576]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583435,[[59578.0,1.68144884],[59577.0,0.2923],[59576.0,0.0642],[59574.0,0.01],[59573.0,0.268576]],[[59579.0,0.00835],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583650,[[59578.0,1.61404884],[59576.0,0.0642],[59573.0,0.268576],[59572.0,0.08622102],[59571.0,0.2923]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583853,[[59578.0,1.61404884],[59573.0,0.268576],[59572.0,0.08622102],[59571.0,0.2923]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507583854,[[59578.0,1.51793904],[59573.0,0.350976],[59572.0,0.08622102],[59571.0,0.2923],[59570.0,0.0629]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.142582]]]
["bitfinex","BTCUSD",1723507584061,[[59578.0,1.50393904],[59573.0,0.350976],[59572.0,0.08622102],[59571.0,0.2923],[59570.0,0.0629]],[[59579.0,0.00835],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59598.0,0.134233]]]
["bitfinex","BTCUSD",1723507584237,[[59578.0,1.50393904],[59573.0,0.350976],[59572.0,0.08622102],[59571.0,0.2923],[59570.0,0.0729]],[[59579.0,0.00835],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59598.0,0.134233]]]
["bitfinex","BTCUSD",1723507584486,[[59578.0,1.53193904],[59573.0,0.350976],[59572.0,0.08622102],[59571.0,0.2923],[59570.0,0.0729]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59598.0,0.134233]]]
["bitfinex","BTCUSD",1723507584694,[[59578.0,1.53193904],[59576.0,0.01025037],[59573.0,0.350976],[59572.0,0.11996102],[59571.0,0.3023]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806]]]
["bitfinex","BTCUSD",1723507584695,[[59578.0,1.53193904],[59576.0,0.01025037],[59573.0,0.350976],[59572.0,0.11996102],[59571.0,0.3023]],[[59579.0,0.00935],[59586.0,0.00011],[59588.0,0.0601],[59593.0,0.0806],[59599.0,0.14258]]]
["bitfinex","BTCUSD",1723507584913,[[59585.0,1.208353],[59582.0,0.01],[59579.0,0.02],[59578.0,0.33644204],[59577.0,0.2923]],[[59586.0,0.00011],[59599.0,0.14258]]]
["bitfinex","BTCUSD",1723507584914,[[59585.0,1.208353],[59582.0,0.01],[59579.0,0.02],[59578.0,0.33644204],[59577.0,0.2923]],[[59586.0,0.00011],[59599.0,0.00835],[59613.0,0.0637],[59615.0,0.0782],[59616.0,0.0002754]]]
["bitfinex","BTCUSD",1723507585127,[[59585.0,1.331353],[59579.0,0.08622102],[59578.0,0.164],[59577.0,0.2923],[59575.0,0.01]],[[59586.0,0.00011],[59599.0,0.00835],[59615.0,0.0782],[59616.0,0.0002754]]]
["bitfinex","BTCUSD",1723507585128,[[59585.0,1.331353],[59579.0,0.08622102],[59578.0,0.164],[59577.0,0.2923],[59575.0,0.01]],[[59586.0,0.00011],[59596.0,0.0637],[59599.0,0.00835],[59612.0,0.09622102],[59614.0,0.02986583]]]
["bitfinex","BTCUSD",1723507585362,[[59585.0,1.331353],[59579.0,0.08622102],[59578.0,0.164]],[[59586.0,0.00011],[59599.0,0.00835],[59612.0,0.09622102],[59614.0,0.02986583]]]
["bitfinex","BTCUSD",1723507585363,[[59585.0,1.03983],[59579.0,0.08622102],[59578.0,0.027],[59576.0,0.09265037],[59573.0,0.0629]],[[59586.0,0.06381],[59587.0,0.0782],[59599.0,0.276814],[59605.0,0.36465802],[59607.0,0.2923]]]
["bitfinex","BTCUSD",1723507585570,[[59585.0,1.48079504],[59580.0,0.268543],[59579.0,0.08622102],[59578.0,0.04],[59577.0,0.2923]],[[59586.0,0.00011],[59591.0,0.0637],[59593.0,0.0782],[59599.0,0.00835],[59605.0,0.134217]]]
["bitfinex","BTCUSD",1723507585781,[[59585.0,1.48079504],[59580.0,0.268543],[59579.0,0.08622102],[59578.0,0.013],[59577.0,0.2923]],[[59586.0,0.00011],[59591.0,0.0637],[59593.0,0.0782],[59599.0,0.00835],[59605.0,0.134217]]]
["bitfinex","BTCUSD",1723507585985,[[59585.0,1.48079504],[59582.0,0.01],[59580.0,0.268543],[59579.0,0.08622102],[59578.0,0.025]],[[59586.0,0.00011],[59591.0,0.0637],[59593.0,0.0782],[59599.0,0.00835],[59610.0,0.276655]]]
["bitfinex","BTCUSD",1723507586193,[[59585.0,1.57319504],[59580.0,0.268543],[59579.0,0.09622102],[59578.0,0.045],[59576.0,0.01025037]],[[59586.0,0.00011],[59599.0,0.00835],[59610.0,0.276655]]]
["bitfinex","BTCUSD",1723507586194,[[59585.0,1.57319504],[59580.0,0.268543],[59579.0,0.09622102],[59578.0,0.045],[59576.0,0.01025037]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59610.0,0.276655]]]
["bitfinex","BTCUSD",1723507586415,[[59585.0,1.56319504],[59583.0,0.29425437],[59582.0,0.01],[59580.0,0.268543],[59579.0,0.08622102]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59609.0,0.02181877]]]
["bitfinex","BTCUSD",1723507586629,[[59585.0,1.308353],[59583.0,0.2923],[59579.0,0.0824],[59578.0,0.08622102],[59575.0,0.0629]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59606.0,0.268429]]]
["bitfinex","BTCUSD",1723507586865,[[59585.0,1.312353],[59583.0,0.2923],[59579.0,0.09227184],[59578.0,0.08622102],[59575.0,0.09664]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59606.0,0.268429]]]
["bitfinex","BTCUSD",1723507587077,[[59585.0,1.312353],[59583.0,0.2923],[59579.0,0.09227184],[59578.0,0.08622102],[59575.0,0.09664]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59603.0,0.134222]]]
["bitfinex","BTCUSD",1723507587284,[[59585.0,1.312353],[59583.0,0.2923],[59579.0,0.09227184],[59578.0,0.08622102],[59575.0,0.0629]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59614.0,0.02]]]
["bitfinex","BTCUSD",1723507587493,[[59585.0,1.308353],[59583.0,0.2923],[59579.0,0.0824],[59578.0,0.08622102],[59575.0,0.0629]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59602.0,0.134223]]]
["bitfinex","BTCUSD",1723507587694,[[59585.0,1.311353],[59583.0,0.2923],[59579.0,0.0824],[59578.0,0.08622102],[59575.0,0.0629]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507587695,[[59585.0,1.311353],[59583.0,0.2923],[59579.0,0.0824],[59578.0,0.08622102],[59575.0,0.0629]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59604.0,0.268441]]]
["bitfinex","BTCUSD",1723507587921,[[59585.0,1.334353],[59583.0,0.2923],[59579.0,0.0824],[59578.0,0.08622102],[59577.0,0.00991125]],[[59586.0,0.00011],[59596.0,0.0637],[59598.0,0.0782],[59599.0,0.00835],[59602.0,0.134224]]]
["bitfinex","BTCUSD",1723507588343,[[59585.0,1.04283],[59579.0,0.268547],[59578.0,0.08622102],[59577.0,0.2923],[59575.0,0.0629]],[[59586.0,0.00011],[59588.0,0.0782],[59596.0,0.0637],[59599.0,0.00835],[59600.0,0.268459]]]
["bitfinex","BTCUSD",1723507588559,[[59585.0,0.674307],[59582.0,0.268536],[59579.0,0.368547],[59571.0,0.2923],[59569.0,0.350991]],[[59586.0,0.00011],[59588.0,0.0782],[59596.0,0.0637],[59599.0,0.00835],[59600.0,0.268459]]]
["bitfinex","BTCUSD",1723507588560,[[59585.0,0.674307],[59582.0,0.268536],[59579.0,0.368547],[59571.0,0.2923],[59569.0,0.350991]],[[59586.0,0.06381],[59588.0,0.0782],[59596.0,0.268477],[59597.0,0.08622102],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507588779,[[59585.0,0.414784],[59571.0,0.2923],[59569.0,0.09259772],[59568.0,0.51732611],[59567.0,0.3535771]],[[59586.0,0.06381],[59588.0,0.0782],[59596.0,0.268477],[59597.0,0.08622102],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507588780,[[59585.0,0.414784],[59571.0,0.2923],[59569.0,0.09259772],[59568.0,0.51732611],[59567.0,0.3535771]],[[59586.0,0.06381],[59588.0,0.0782],[59593.0,0.268488],[59596.0,0.268477],[59597.0,0.08622102]]]
["bitfinex","BTCUSD",1723507588980,[[59585.0,0.146261],[59582.0,0.268536],[59578.0,0.268551],[59571.0,0.2923],[59569.0,0.0824]],[[59586.0,0.06381],[59593.0,0.268488],[59596.0,0.268477],[59597.0,0.08622102]]]
["bitfinex","BTCUSD",1723507588981,[[59585.0,0.146261],[59582.0,0.268536],[59578.0,0.268551],[59571.0,0.2923],[59569.0,0.0824]],[[59586.0,0.14201],[59591.0,0.2685],[59593.0,0.268488],[59596.0,0.268477],[59597.0,0.08622102]]]
["bitfinex","BTCUSD",1723507589222,[[59585.0,0.146261],[59584.0,0.268524],[59582.0,0.268536],[59578.0,0.268551],[59571.0,0.2923]],[[59586.0,0.14201],[59589.0,0.134253],[59591.0,0.2685],[59593.0,0.268488],[59596.0,0.268477]]]
["bitfinex","BTCUSD",1723507589475,[[59585.0,0.422784],[59584.0,0.268524],[59578.0,0.268551],[59571.0,0.560885],[59567.0,0.36347934]],[[59586.0,0.14201],[59593.0,0.268488],[59596.0,0.268477],[59599.0,0.28661708],[59600.0,0.02]]]
["bitfinex","BTCUSD",1723507589682,[[59585.0,0.679307],[59581.0,0.268541],[59571.0,0.560885],[59567.0,0.36347934],[59565.0,0.01]],[[59586.0,0.14201],[59593.0,0.134245],[59596.0,0.268477],[59597.0,0.268473],[59599.0,0.01815608]]]
["bitfinex","BTCUSD",1723507589898,[[59585.0,0.671307],[59581.0,0.268541],[59576.0,0.268563],[59571.0,0.2923],[59567.0,0.36347934]],[[59586.0,0.14201],[59595.0,0.268481],[59597.0,0.268473],[59599.0,0.00835],[59602.0,0.03]]]
["bitfinex","BTCUSD",1723507590113,[[59585.0,0.93983],[59577.0,0.2923],[59576.0,0.268563],[59574.0,0.08622102],[59573.0,0.1]],[[59586.0,0.14201],[59599.0,0.276814],[59601.0,0.00991927],[59603.0,0.288445],[59604.0,0.01]]]
["bitfinex","BTCUSD",1723507590327,[[59585.0,0.94183],[59577.0,0.2923],[59576.0,0.268563],[59574.0,0.08622102],[59573.0,0.1]],[[59586.0,0.14201],[59597.0,0.134235],[59599.0,0.276814],[59600.0,0.268457],[59603.0,0.288445]]]
["bitfinex","BTCUSD",1723507590755,[[59585.0,0.94183],[59577.0,0.2923],[59576.0,0.268563],[59574.0,0.08622102],[59573.0,0.1]],[[59586.0,0.14201],[59598.0,0.134232],[59599.0,0.276814],[59603.0,0.278445],[59606.0,0.268431]]]
["bitfinex","BTCUSD",1723507590972,[[59585.0,0.94483],[59581.0,0.26854],[59578.0,0.0824],[59577.0,0.2923],[59574.0,0.08622102]],[[59586.0,0.00011],[59599.0,0.00835],[59603.0,0.27833722],[59607.0,0.01],[59609.0,0.0117777]]]
["bitfinex","BTCUSD",1723507591176,[[59585.0,1.336353],[59583.0,0.2923],[59582.0,0.14912102],[59581.0,0.26854],[59579.0,0.01]],[[59586.0,0.00011],[59594.0,0.0637],[59596.0,0.0782],[59599.0,0.00835],[59609.0,0.0217777]]]
["bitfinex","BTCUSD",1723507591388,[[59585.0,1.336353],[59583.0,0.2923],[59582.0,0.14912102],[59581.0,0.26854],[59579.0,0.01]],[[59586.0,0.00011],[59594.0,0.0637],[59596.0,0.0782],[59599.0,0.00835],[59604.0,0.134219]]]
["bitfinex","BTCUSD",1723507591611,[[59585.0,1.50879504],[59583.0,0.3023],[59582.0,0.14912102],[59581.0,0.26854],[59576.0,0.02]],[[59586.0,0.00011],[59594.0,0.0637],[59596.0,0.0782],[59599.0,0.00835]]]
["bitfinex","BTCUSD",1723507591612,[[59585.0,1.50879504],[59583.0,0.3023],[59582.0,0.14912102],[59581.0,0.26854],[59576.0,0.02]],[[59586.0,0.00011],[59594.0,0.0637],[59596.0,0.0782],[59599.0,0.00835],[59609.0,0.2801967]]]
["bitfinex","BTCUSD",1723507591882,[[59585.0,1.59119504],[59584.0,0.01],[59583.0,0.2923],[59582.0,0.14912102],[59581.0,0.26854]],[[59586.0,0.00011],[59594.0,0.0637],[59596.0,0.0782],[59599.0,0.00835],[59607.0,0.134212]]]
["bitfinex","BTCUSD",1723507592089,[[59585.0,1.60119504],[59583.0,0.2923],[59582.0,0.14912102],[59581.0,0.27834308],[59578.0,0.02]],[[59586.0,0.00011],[59599.0,0.07205],[59601.0,0.0782]]]
["bitfinex","BTCUSD",1723507592090,[[59585.0,1.60119504],[59583.0,0.2923],[59582.0,0.14912102],[59581.0,0.27834308],[59578.0,0.02]],[[59586.0,0.00011],[59599.0,0.07205],[59601.0,0.0782],[59609.0,0.1459857],[59615.0,0.26839]]]
["bitfinex","BTCUSD",1723507592304,[[59585.0,1.86971804],[59583.0,0.2923],[59582.0,0.16912102],[59581.0,0.27834308],[59580.0,0.2923]],[[59586.0,0.00011],[59599.0,0.07205],[59609.0,0.1459857],[59615.0,0.26839]]]
["bitfinex","BTCUSD",1723507592305,[[59585.0,1.86971804],[59583.0,0.2923],[59582.0,0.16912102],[59581.0,0.27834308],[59580.0,0.2923]],[[59586.0,0.00011],[59599.0,0.00835],[59603.0,0.0637],[59605.0,0.0782],[59609.0,0.0117777]]]
["bitfinex","BTCUSD",1723507592514,[[59598.0,1.231927],[59597.0,0.0824],[59590.0,0.01],[59585.0,0.92716617],[59582.0,0.50269812]],[[59599.0,0.00835],[59609.0,0.0117777]]]
["bitfinex","BTCUSD",1723507592515,[[59598.0,1.231927],[59597.0,0.0824],[59590.0,0.01],[59585.0,0.92716617],[59582.0,0.50269812]],[[59599.0,0.00835],[59609.0,0.0117777],[59620.0,0.26837],[59624.0,0.52559611],[59626.0,0.0009261]]]
["bitfinex","BTCUSD",1723507592727,[[59598.0,1.88205506],[59597.0,0.1453],[59596.0,0.01],[59592.0,0.08622102],[59590.0,0.02]],[[59599.0,0.00835],[59607.0,0.0637],[59609.0,0.0117777],[59612.0,0.0782],[59624.0,0.79394511]]]
["bitfinex","BTCUSD",1723507592950,[[59598.0,1.88205506],[59597.0,0.1453],[59596.0,0.01],[59592.0,0.35470902],[59590.0,0.02]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59624.0,0.65977011],[59627.0,0.268337]]]
["bitfinex","BTCUSD",1723507593177,[[59598.0,1.88205506],[59597.0,0.1453],[59596.0,0.01],[59592.0,0.35470902],[59590.0,0.02]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59622.0,0.134179],[59624.0,0.276619]]]
["bitfinex","BTCUSD",1723507593389,[[59598.0,1.88205506],[59597.0,0.1453],[59596.0,0.01],[59592.0,0.35470902],[59590.0,0.02]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59624.0,0.276619],[59626.0,0.52825221]]]
["bitfinex","BTCUSD",1723507593600,[[59598.0,1.79583404],[59597.0,0.1453],[59592.0,0.35470902],[59590.0,0.01],[59589.0,0.02]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59618.0,0.134189],[59624.0,0.286619]]]
["bitfinex","BTCUSD",1723507593814,[[59598.0,1.79583404],[59592.0,0.08622102],[59589.0,0.0629],[59585.0,0.298523],[59583.0,0.05880035]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102],[59618.0,0.268375]]]
["bitfinex","BTCUSD",1723507594020,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59589.0,0.0629],[59585.0,0.298523]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102],[59618.0,0.53675]]]
["bitfinex","BTCUSD",1723507594228,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59589.0,0.0629],[59585.0,0.308523]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59615.0,0.134194],[59617.0,0.08622102]]]
["bitfinex","BTCUSD",1723507594461,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59589.0,0.0629],[59585.0,0.298523]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102]]]
["bitfinex","BTCUSD",1723507594462,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59589.0,0.0629],[59585.0,0.298523]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102],[59619.0,0.142526]]]
["bitfinex","BTCUSD",1723507594673,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59591.0,0.01001457],[59589.0,0.0629]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102],[59619.0,0.142526]]]
["bitfinex","BTCUSD",1723507594674,[[59598.0,1.336092],[59593.0,0.0824],[59592.0,0.3652],[59591.0,0.01001457],[59589.0,0.0629]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59617.0,0.08622102],[59618.0,0.134187]]]
["bitfinex","BTCUSD",1723507595282,[[59598.0,1.51353404],[59593.0,0.0824],[59592.0,0.63369],[59591.0,0.01001457],[59589.0,0.16912102]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59619.0,0.142525],[59621.0,0.35458302]]]
["bitfinex","BTCUSD",1723507595511,[[59598.0,1.52153404],[59593.0,0.01],[59592.0,0.63369],[59591.0,0.01001457],[59589.0,0.15912102]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59619.0,0.00834],[59621.0,0.134182]]]
["bitfinex","BTCUSD",1723507595721,[[59598.0,1.52153404],[59592.0,0.63369],[59591.0,0.01001457],[59589.0,0.15912102]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59619.0,0.00834]]]
["bitfinex","BTCUSD",1723507595722,[[59598.0,1.59883404],[59592.0,0.63369],[59591.0,0.01001457],[59589.0,0.16912102],[59575.0,0.07500671]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1419],[59619.0,0.00834],[59620.0,0.26837]]]
["bitfinex","BTCUSD",1723507595935,[[59598.0,1.349092],[59594.0,0.0773],[59592.0,0.63369],[59591.0,0.01001457],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59618.0,0.268379]]]
["bitfinex","BTCUSD",1723507596140,[[59598.0,1.318092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59615.0,0.134195]]]
["bitfinex","BTCUSD",1723507596347,[[59598.0,1.326092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.1344684]]]
["bitfinex","BTCUSD",1723507596554,[[59598.0,1.326092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.0002754]]]
["bitfinex","BTCUSD",1723507596757,[[59598.0,1.326092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.1344674]]]
["bitfinex","BTCUSD",1723507596967,[[59598.0,1.328092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.1344674]]]
["bitfinex","BTCUSD",1723507597183,[[59598.0,1.328092],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.0773],[59589.0,0.14912102]],[[59599.0,0.00835],[59602.0,0.0814],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.0002754]]]
["bitfinex","BTCUSD",1723507597391,[[59598.0,1.61023404],[59594.0,0.01],[59593.0,0.02],[59592.0,0.633689],[59591.0,0.01001457]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.0637],[59616.0,0.0002754],[59619.0,0.00834]]]
["bitfinex","BTCUSD",1723507597603,[[59598.0,1.61023404],[59595.0,0.01],[59593.0,0.02],[59592.0,0.633689],[59591.0,0.01001457]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1403],[59616.0,0.0002754],[59619.0,0.00834]]]
["bitfinex","BTCUSD",1723507597819,[[59598.0,1.87869904],[59596.0,0.01],[59593.0,0.02],[59592.0,0.633689],[59591.0,0.01001457]],[[59599.0,0.00835],[59609.0,0.0117777],[59612.0,0.1403],[59616.0,0.0002754],[59619.0,0.00834]]]
["bitfinex","BTCUSD",1723507598036,[[59598.0,2.22296404],[59596.0,0.02],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.05879645]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59619.0,0.00834]]]
["bitfinex","BTCUSD",1723507598037,[[59598.0,2.22296404],[59596.0,0.02],[59592.0,0.3652],[59591.0,0.01001457],[59590.0,0.05879645]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507598247,[[59598.0,2.44678421],[59597.0,0.01],[59596.0,0.01],[59593.0,0.05879645],[59592.0,0.3652]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507598463,[[59598.0,2.50052421],[59594.0,0.05879645],[59592.0,0.3652],[59590.0,0.0100794],[59589.0,0.13621017]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507598675,[[59598.0,2.50252421],[59594.0,0.05879645],[59592.0,0.3652],[59589.0,0.09630042],[59588.0,0.04998915]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507598886,[[59598.0,2.49252421],[59594.0,0.05879645],[59592.0,0.3652],[59590.0,0.0100794],[59589.0,0.13621017]],[[59599.0,0.00835],[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507599101,[[59608.0,1.65179],[59607.0,0.268424],[59606.0,0.01],[59600.0,0.05374],[59599.0,0.268457]],[[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766]]]
["bitfinex","BTCUSD",1723507599102,[[59608.0,1.65179],[59607.0,0.268424],[59606.0,0.01],[59600.0,0.05374],[59599.0,0.268457]],[[59609.0,0.0117777],[59616.0,0.0002754],[59617.0,0.0622],[59618.0,0.0766],[59634.0,0.08622102]]]
["bitfinex","BTCUSD",1723507599322,[[59608.0,1.94723204],[59607.0,0.268424],[59602.0,0.11622102],[59600.0,0.03374],[59599.0,0.268457]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.1388],[59634.0,0.08622102],[59637.0,0.30839901]]]
["bitfinex","BTCUSD",1723507599525,[[59608.0,1.94723204],[59607.0,0.268424],[59602.0,0.11622102],[59600.0,0.03374],[59599.0,0.268457]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.1388],[59632.0,0.134156],[59634.0,0.08622102]]]
["bitfinex","BTCUSD",1723507599736,[[59608.0,1.94723204],[59607.0,0.268424],[59604.0,0.01],[59602.0,0.10622102],[59600.0,0.03374]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.1388],[59634.0,0.08622102],[59681.0,0.27339899]]]
["bitfinex","BTCUSD",1723507599944,[[59608.0,2.22565204],[59602.0,0.10622102],[59600.0,0.03374],[59599.0,0.6220341],[59591.0,0.07498372]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.1388],[59634.0,0.08622102],[59635.0,0.13415]]]
["bitfinex","BTCUSD",1723507600175,[[59608.0,2.22565204],[59602.0,0.10622102],[59600.0,0.03374],[59599.0,0.6220341],[59598.0,0.14870846]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.1388],[59634.0,0.08622102],[59635.0,0.13415]]]
["bitfinex","BTCUSD",1723507600381,[[59608.0,2.22565204],[59605.0,0.02],[59602.0,0.08622102],[59600.0,0.03374],[59599.0,0.68083055]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.0622],[59626.0,0.0775261],[59637.0,0.134146]]]
["bitfinex","BTCUSD",1723507600590,[[59608.0,2.22565204],[59605.0,0.02],[59602.0,0.08622102],[59600.0,0.03374],[59599.0,0.68083055]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.0622],[59626.0,0.0775261],[59644.0,0.02]]]
["bitfinex","BTCUSD",1723507600817,[[59608.0,2.22565204],[59605.0,0.02],[59602.0,0.08622102],[59600.0,0.03374],[59599.0,0.68083055]],[[59609.0,0.0117777],[59616.0,0.0002754],[59622.0,0.0622],[59626.0,0.0775261],[59639.0,0.268384]]]
["bitfinex","BTCUSD",1723507601024,[[59608.0,2.22565204],[59607.0,0.268424],[59605.0,0.02],[59602.0,0.08622102],[59600.0,0.09253645]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59639.0,0.0001],[59640.0,0.22035902]]]
["bitfinex","BTCUSD",1723507601241,[[59608.0,2.28965204],[59607.0,0.278424],[59606.0,0.01],[59602.0,0.08622102],[59600.0,0.09253645]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59627.0,0.0659],[59639.0,0.13424]]]
["bitfinex","BTCUSD",1723507601460,[[59608.0,2.30365204],[59607.0,0.288424],[59602.0,0.08622102],[59600.0,0.03374],[59599.0,0.41237355]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59627.0,0.0659],[59638.0,0.134143]]]
["bitfinex","BTCUSD",1723507601670,[[59608.0,2.30365204],[59607.0,0.288424],[59602.0,0.08622102],[59600.0,0.03374],[59599.0,0.41237355]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59627.0,0.0659],[59659.0,0.0001]]]
["bitfinex","BTCUSD",1723507601883,[[59608.0,2.40704492],[59607.0,0.288424],[59602.0,0.14501747],[59599.0,0.3535771],[59598.0,0.0220794]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59627.0,0.0659],[59640.0,0.08622102]]]
["bitfinex","BTCUSD",1723507602117,[[59608.0,2.40704492],[59602.0,0.14501747],[59599.0,0.3535771],[59598.0,0.0220794]],[[59609.0,0.0117777],[59616.0,0.0002754],[59626.0,0.0775261],[59627.0,0.0659],[59640.0,0.08622102]]]
["bitfinex","BTCUSD",1723507602118,[[59609.0,1.615922],[59608.0,0.99241894],[59604.0,0.05879645],[59602.0,0.08622102],[59600.0,0.06006855]],[[59610.0,4.4e-07],[59616.0,0.0002754],[59626.0,0.0009261],[59632.0,0.1444],[59651.0,0.01]]]
["bitfinex","BTCUSD",1723507602326,[[59615.0,0.542222],[59609.0,0.62543996],[59608.0,0.58601693],[59602.0,0.08622102],[59601.0,0.0100794]],[[59616.0,0.0002754],[59626.0,0.0009261],[59632.0,0.0648],[59635.0,0.0796],[59646.0,0.142396]]]
["bitfinex","BTCUSD",1723507602538,[[59615.0,2.07124906],[59609.0,0.18622102],[59608.0,0.11081693],[59605.0,0.05877721],[59602.0,0.08622102]],[[59616.0,0.0002754],[59626.0,0.0009261],[59632.0,0.0648],[59635.0,0.0796],[59646.0,0.00827]]]
["bitfinex","BTCUSD",1723507602746,[[59615.0,2.63102506],[59609.0,0.08622102],[59608.0,0.10181693],[59605.0,0.05877721],[59602.0,0.08622102]],[[59616.0,0.0002754],[59626.0,0.0009261],[59632.0,0.0648],[59635.0,0.0796],[59646.0,0.00827]]]
["bitfinex","BTCUSD",1723507603180,[[59615.0,2.63102506],[59609.0,0.08622102],[59608.0,0.10181693],[59606.0,0.05877721],[59602.0,0.08622102]],[[59616.0,0.0002754],[59626.0,0.0009261],[59632.0,0.0648],[59635.0,0.0796],[59646.0,0.00827]]]
["bitfinex","BTCUSD",1723507603408,[[59615.0,2.76396704],[59614.0,0.3535771],[59611.0,0.3755],[59610.0,0.3652],[59609.0,0.08622102]],[[59616.0,4e-07],[59626.0,0.0009261],[59639.0,0.1445],[59646.0,0.00827],[59652.0,0.51732611]]]
["bitfinex","BTCUSD",1723507603615,[[59615.0,2.77796704],[59614.0,0.3535771],[59611.0,0.3755],[59610.0,0.3652],[59609.0,0.08622102]],[[59616.0,4e-07],[59626.0,0.0009261],[59639.0,0.1445],[59646.0,0.00827],[59652.0,0.51732611]]]
["bitfinex","BTCUSD",1723507603829,[[59615.0,2.77796704],[59614.0,0.3535771],[59612.0,0.02377931],[59611.0,0.3755],[59610.0,0.3652]],[[59616.0,4e-07],[59626.0,0.0009261],[59639.0,0.1445],[59646.0,0.00827],[59650.0,0.134116]]]
["bitfinex","BTCUSD",1723507604040,[[59615.0,2.82059429],[59614.0,0.3535771],[59612.0,0.02377931],[59611.0,0.3755],[59610.0,0.3652]],[[59616.0,4e-07],[59626.0,0.0009261],[59639.0,0.1445],[59646.0,0.00827],[59652.0,0.65143711]]]
["bitfinex","BTCUSD",1723507604254,[[59615.0,2.8443736],[59614.0,0.3535771],[59611.0,0.3755],[59610.0,0.3652],[59603.0,0.06006855]],[[59619.0,4e-07],[59626.0,0.0009261],[59639.0,0.1445],[59646.0,0.00827],[59652.0,0.51732611]]]
["bitfinex","BTCUSD",1723507638149,[[59666.0,0.001],[59663.0,0.0009075],[59657.0,0.268197],[59651.0,0.1],[59649.0,0.0757]],[[59667.0,0.0805],[59668.0,0.0651],[59670.0,0.268144],[59676.0,0.278116],[59677.0,0.02]]]
["bitfinex","BTCUSD",1723507643979,[[59647.0,0.51732611],[59630.0,0.0816],[59626.0,0.0621],[59625.0,0.0009075]],[[59650.0,0.814777],[59654.0,0.01],[59657.0,0.02],[59664.0,0.34924758],[59665.0,0.3652]]]
["bitfinex","BTCUSD",1723507698592,[[59669.0,1.091807],[59663.0,0.1],[59661.0,0.08622102],[59660.0,0.268183],[59659.0,0.00195437]],[[59670.0,0.00062329],[59679.0,0.000825],[59682.0,0.134044],[59686.0,0.536142],[59688.0,0.0649]]]
["bitfinex","BTCUSD",1723507738658,[[59636.0,0.0813],[59635.0,0.268297],[59634.0,0.0646],[59633.0,0.08622102],[59632.0,0.26831]],[[59642.0,0.32057504],[59646.0,0.268251],[59649.0,0.268237],[59654.0,0.01],[59655.0,0.1396]]]
["bitfinex","BTCUSD",1723507761028,[[59641.0,0.0009075],[59629.0,0.0767],[59628.0,0.134164],[59627.0,0.268333],[59625.0,0.0009075]],[[59642.0,1.24459552],[59644.0,0.05005561],[59645.0,0.36698342],[59646.0,0.07480836],[59647.0,0.44478422]]]
["bitfinex","BTCUSD",1723507782301,[[59669.0,1.084007],[59665.0,0.2919],[59663.0,0.1],[59662.0,0.268175]],[[59670.0,0.00062329],[59679.0,0.000825],[59684.0,0.268078],[59687.0,0.268066],[59688.0,0.08622102]]]
["bitfinex","BTCUSD",1723507822934,[[59701.0,1.9],[59700.0,0.134002],[59698.0,0.0009097],[59697.0,0.268019],[59693.0,0.0827]],[[59704.0,0.133995],[59705.0,0.03034935],[59706.0,0.2872355],[59707.0,0.00827],[59708.0,0.267971]]]
["bitfinex","BTCUSD",1723507878824,[[59652.0,0.134109],[59649.0,0.0824],[59647.0,0.3352527],[59644.0,0.268255],[59643.0,0.067158]],[[59659.0,0.21650374],[59665.0,0.00978278],[59667.0,0.05013212],[59668.0,0.07519819],[59670.0,0.11367105]]]
["bitfinex","BTCUSD",1723507884514,[[59647.0,0.0835097],[59646.0,0.0617],[59644.0,0.134128],[59641.0,0.277353],[59639.0,0.277365]],[[59648.0,0.30656204],[59650.0,0.268235],[59651.0,0.01],[59652.0,0.01005707],[59654.0,0.268215]]]
["bitfinex","BTCUSD",1723507945288,[[59571.0,0.0010119],[59563.0,0.0633],[59561.0,0.0755],[59555.0,0.62353102],[59549.0,0.08622102]],[[59572.0,0.87189704],[59578.0,0.000829],[59581.0,0.092],[59585.0,0.02],[59597.0,0.26847]]]
["bitfinex","BTCUSD",1723507969008,[[59511.0,0.009208],[59505.0,0.08051],[59503.0,0.0625],[59484.0,0.01],[59480.0,0.02]],[[59520.0,1.15072404],[59521.0,0.02],[59522.0,0.08622102],[59528.0,0.08622102],[59530.0,0.1]]]
["bitfinex","BTCUSD",1723508008404,[[59460.0,0.0937907],[59454.0,0.0621],[59451.0,0.009219],[59445.0,0.134576],[59441.0,0.26917]],[[59461.0,1.24575416],[59465.0,0.3672],[59467.0,0.1],[59469.0,0.01021183],[59470.0,0.16292102]]]
["bitfinex","BTCUSD",1723508029961,[[59451.0,0.151919],[59448.0,0.134571],[59446.0,0.269151],[59444.0,0.01],[59443.0,0.269161]],[[59452.0,0.16899309],[59454.0,0.269115],[59457.0,0.269102],[59460.0,0.269092],[59472.0,0.05004989]]]
["bitfinex","BTCUSD",1723508087197,[[59470.0,2.66227935],[59467.0,0.269053],[59464.0,0.08622102],[59462.0,0.01006812],[59461.0,0.27668537]],[[59471.0,0.00283],[59498.0,0.1411],[59499.0,0.134457],[59501.0,0.61368011],[59503.0,0.268895]]]
["bitfinex","BTCUSD",1723508132267,[[59478.0,3.59527304],[59473.0,0.30373375],[59472.0,0.269031],[59465.0,0.269061]],[[59479.0,0.003],[59480.0,0.000827],[59492.0,0.000827],[59496.0,0.0758],[59503.0,0.268898]]]
["bitfinex","BTCUSD",1723508157747,[[59558.0,2.18490952],[59557.0,0.00195437],[59553.0,0.268666],[59550.0,0.81859812],[59547.0,0.3755]],[[59559.0,0.0001],[59562.0,0.00827],[59572.0,0.0083],[59575.0,0.51732611],[59579.0,0.0001]]]
["bitfinex","BTCUSD",1723508199658,[[59519.0,0.0029086],[59516.0,0.01],[59509.0,0.134433],[59506.0,0.268878],[59505.0,0.0786]],[[59520.0,0.7546453],[59525.0,0.268797],[59530.0,0.00979378],[59531.0,0.1],[59545.0,0.1]]]
["bitfinex","BTCUSD",1723508223098,[[59493.0,0.01],[59492.0,0.009097],[59490.0,0.214676],[59489.0,0.0611],[59487.0,0.537932]],[[59494.0,0.19403843],[59496.0,0.134464],[59497.0,0.268922],[59500.0,0.268909],[59503.0,0.268897]]]
["bitfinex","BTCUSD",1723508282721,[[59519.0,0.492831],[59516.0,0.0618],[59514.0,0.268841],[59510.0,0.09889299],[59502.0,0.31912035]],[[59520.0,0.021827],[59526.0,0.0503209],[59528.0,0.21069936],[59529.0,0.10064181],[59539.0,0.1]]]
["bitfinex","BTCUSD",1723508326463,[[59478.0,0.8217256],[59474.0,0.269021],[59472.0,0.08622102],[59471.0,0.0010097],[59465.0,0.269062]],[[59479.0,0.005],[59481.0,0.011],[59488.0,0.134481],[59490.0,0.268954],[59493.0,0.268942]]]
["bitfinex","BTCUSD",1723508346555,[[59487.0,0.001],[59478.0,0.0009086],[59471.0,0.0010097],[59467.0,0.0896],[59465.0,0.195931]],[[59488.0,2.309872],[59491.0,0.0404241],[59492.0,0.17064905],[59494.0,0.08622102],[59495.0,0.268933]]]
["bitfinex","BTCUSD",1723508392880,[[59519.0,1.1740196],[59512.0,0.08622102],[59511.0,0.268856],[59509.0,0.2931],[59508.0,0.00195437]],[[59520.0,0.027827],[59533.0,0.134379],[59534.0,0.11227705],[59536.0,0.0632],[59538.0,0.574074]]]
["bitfinex","BTCUSD",1723508415350,[[59507.0,0.01],[59505.0,0.134442],[59504.0,0.00412806],[59502.0,0.268894],[59500.0,0.268903]],[[59508.0,0.06376148],[59509.0,0.17244204],[59512.0,0.268856],[59514.0,0.268846],[59522.0,0.10622102]]]
["bitfinex","BTCUSD",1723508472929,[[59498.0,0.0926097],[59494.0,0.134466],[59492.0,0.0009097],[59490.0,0.268952],[59484.0,0.08622102]],[[59499.0,0.137283],[59504.0,0.268892],[59508.0,0.0366],[59511.0,0.08622102],[59513.0,0.01]]]
["bitfinex","BTCUSD",1723508480036,[[59492.0,0.0009097],[59484.0,0.01],[59480.0,0.51732611],[59478.0,0.0009086],[59475.0,0.082]],[[59493.0,1.8736343],[59495.0,0.02],[59496.0,0.08622102],[59498.0,0.4379638],[59499.0,0.61083579]]]
["bitfinex","BTCUSD",1723508539399,[[59478.0,1.086924],[59473.0,0.279027],[59472.0,0.08622102],[59471.0,0.02],[59468.0,0.00195437]],[[59479.0,0.012827],[59494.0,0.65179411],[59495.0,0.268934],[59497.0,0.0802],[59503.0,0.368897]]]
["bitfinex","BTCUSD",1723508563427,[[59444.0,0.0009108],[59443.0,0.143679],[59441.0,0.26917],[59439.0,0.269181],[59438.0,0.009097]],[[59445.0,0.17244204],[59446.0,0.002],[59447.0,0.141573],[59448.0,0.3050654],[59451.0,0.269131]]]
["bitfinex","BTCUSD",1723508620968,[[59527.0,2.03537404],[59524.0,0.02],[59522.0,0.00195437],[59520.0,0.01160096],[59504.0,0.11389496]],[[59528.0,0.009827],[59537.0,0.00828],[59538.0,0.00827],[59539.0,0.00837],[59549.0,0.00018785]]]
["bitfinex","BTCUSD",1723508631713,[[59527.0,0.961747],[59526.0,0.03],[59524.0,0.0821],[59522.0,0.00828],[59521.0,0.268812]],[[59528.0,0.002827],[59537.0,0.08788],[59538.0,0.00827],[59539.0,0.00837],[59540.0,0.134364]]]
["bitfinex","BTCUSD",1723508689397,[[59587.0,2.03041599],[59581.0,0.08622102],[59580.0,0.12849407],[59576.0,0.17408167],[59575.0,0.17118968]],[[59588.0,0.00827],[59598.0,0.0643],[59600.0,0.0822],[59618.0,0.268376],[59621.0,0.1]]]
["bitfinex","BTCUSD",1723508748479,[[59717.0,0.011],[59701.0,0.267998],[59698.0,0.2689194]],[[59718.0,0.75329367],[59719.0,0.0001],[59720.0,0.02],[59723.0,0.2787256],[59726.0,0.45908102]]]
["bitfinex","BTCUSD",1723508769725,[[59742.0,1.93789541],[59740.0,0.02],[59739.0,0.08622102],[59738.0,0.37579972],[59736.0,0.3535771]],[[59743.0,0.00020221],[59755.0,0.00824],[59767.0,0.06100199],[59769.0,0.59432611],[59771.0,0.133844]]]
["bitfinex","BTCUSD",1723508819050,[[59709.0,0.00311131],[59705.0,0.0751],[59703.0,0.0642],[59699.0,0.0009097],[59691.0,0.08622102]],[[59710.0,0.09944414],[59712.0,0.01],[59716.0,0.0626],[59717.0,0.077627],[59718.0,0.02]]]
["bitfinex","BTCUSD",1723508840789,[[59742.0,1.68628893],[59737.0,0.36555437],[59734.0,0.267851],[59732.0,0.3635771],[59730.0,0.26787]],[[59743.0,0.00302921],[59747.0,0.0097744],[59750.0,0.00022],[59759.0,0.0001],[59763.0,0.16772102]]]
["bitfinex","BTCUSD",1723508898754,[[59737.0,0.133919],[59735.0,0.267846],[59733.0,0.267857],[59729.0,0.1425],[59728.0,0.267877]],[[59738.0,0.02226721],[59740.0,0.06381838],[59741.0,0.13096569],[59742.0,0.07524853],[59743.0,0.08725023]]]
["bitfinex","BTCUSD",1723508904207,[[59742.0,1.013063],[59738.0,0.0629],[59735.0,0.267847]],[[59743.0,0.00102921],[59747.0,0.0097744],[59750.0,0.00022],[59755.0,0.08349874]]]
["bitfinex","BTCUSD",1723508968425,[[59749.0,1.044851],[59745.0,0.2908],[59744.0,0.064],[59739.0,0.27835212],[59738.0,0.0009097]],[[59750.0,0.004047],[59755.0,0.00824],[59758.0,0.0641],[59767.0,0.00020199]]]
["bitfinex","BTCUSD",1723509020909,[[59740.0,0.01],[59739.0,0.00412697],[59738.0,0.1348267],[59736.0,0.267843],[59734.0,0.0645]],[[59741.0,0.028],[59742.0,0.133909],[59744.0,0.12556546],[59745.0,0.267806],[59746.0,0.23814204]]]
["bitfinex","BTCUSD",1723509043941,[[59740.0,0.1380389],[59739.0,0.0009097],[59738.0,0.0009097],[59737.0,0.277837],[59736.0,0.0769]],[[59742.0,0.07688732],[59743.0,0.04636975],[59744.0,0.36914704],[59745.0,0.267805],[59747.0,0.009]]]
["bitfinex","BTCUSD",1723509070276,[[59769.0,1.32050513],[59767.0,0.01],[59766.0,0.02823217],[59764.0,0.568318],[59762.0,0.08622102]],[[59770.0,0.02086719],[59777.0,0.00827],[59778.0,0.00824],[59792.0,0.0644376]]]
["bitfinex","BTCUSD",1723509109418,[[59817.0,0.01],[59810.0,0.08622102],[59802.0,0.08],[59798.0,0.15032102],[59794.0,0.63917842]],[[59826.0,0.133721],[59828.0,0.23464204],[59829.0,0.1032],[59831.0,0.267421],[59833.0,0.363]]]
["bitfinex","BTCUSD",1723509158825,[[59824.0,0.001],[59822.0,0.133729],[59820.0,0.355866],[59817.0,0.0666],[59814.0,0.267494]],[[59825.0,0.17326804],[59826.0,0.133722],[59830.0,0.267428],[59831.0,0.01],[59832.0,0.267419]]]
["bitfinex","BTCUSD",1723509204605,[[59771.0,0.0001],[59769.0,0.0009097],[59767.0,0.0009097],[59758.0,0.51732611],[59755.0,0.0803]],[[59779.0,2.66871693],[59785.0,0.08622102],[59787.0,0.267619],[59790.0,0.1],[59798.0,0.09568573]]]
["bitfinex","BTCUSD",1723509225526,[[59707.0,0.009097],[59700.0,0.009097],[59699.0,0.0009097],[59692.0,0.0639],[59691.0,0.0101]],[[59708.0,1.57969411],[59712.0,0.33920219],[59713.0,0.3635],[59714.0,0.267944],[59715.0,0.0966567]]]
["bitfinex","BTCUSD",1723509244433,[[59639.0,0.0117777],[59638.0,0.0792],[59633.0,0.01],[59622.0,0.268353],[59620.0,0.08622102]],[[59640.0,1.20663204],[59646.0,0.1],[59647.0,0.268248],[59648.0,0.02],[59651.0,0.16464022]]]
["bitfinex","BTCUSD",1723509286699,[[59604.0,0.0859],[59603.0,0.0665],[59598.0,0.134231],[59595.0,0.268478],[59592.0,0.08622102]],[[59605.0,0.57509104],[59612.0,0.015383],[59613.0,0.368401],[59616.0,0.00908069],[59618.0,0.3735]]]
["bitfinex","BTCUSD",1723509340377,[[59694.0,0.82803221],[59692.0,0.02],[59690.0,0.08622102],[59684.0,0.08622102],[59680.0,0.268093]],[[59695.0,0.51732611],[59699.0,0.0084],[59710.0,0.66212611],[59715.0,0.02626112],[59719.0,0.0084]]]
["bitfinex","BTCUSD",1723509360904,[[59718.0,0.91087932],[59714.0,0.26794],[59712.0,0.08622102],[59711.0,0.1755535],[59710.0,0.349461]],[[59719.0,0.0084],[59727.0,0.142233],[59728.0,0.0117777],[59730.0,0.267872],[59733.0,0.267858]]]
["bitfinex","BTCUSD",1723509400636,[[59665.0,0.0009119],[59659.0,0.00985021],[59651.0,0.009108],[59650.0,0.08622102],[59648.0,0.074108]],[[59666.0,1.85731726],[59668.0,0.268153],[59669.0,0.0602096],[59670.0,0.4463],[59671.0,0.01951377]]]
["bitfinex","BTCUSD",1723509421330,[[59665.0,0.01076211],[59648.0,0.277348]],[[59668.0,0.0613],[59669.0,0.61474204],[59675.0,0.268118],[59677.0,0.01]]]
["bitfinex","BTCUSD",1723509467209,[[59683.0,0.09155021],[59681.0,0.0009108],[59680.0,0.134048],[59678.0,0.268105],[59676.0,0.08622102]],[[59684.0,0.134039],[59685.0,0.268074],[59686.0,0.17327004],[59687.0,0.268066],[59689.0,0.00935979]]]
["bitfinex","BTCUSD",1723509491693,[[59675.0,0.00985021],[59671.0,0.0009108],[59669.0,0.134072],[59668.0,0.0009097],[59667.0,0.0762]],[[59676.0,1.09325634],[59678.0,0.3717],[59680.0,0.27760612],[59683.0,0.1],[59686.0,0.268899]]]
["bitfinex","BTCUSD",1723509556209,[[59640.0,0.08995021],[59634.0,0.268299],[59633.0,0.08642288],[59629.0,0.268321],[59627.0,0.08622102]],[[59641.0,0.25787003],[59643.0,0.268262],[59645.0,0.268257],[59647.0,0.1],[59648.0,0.07735625]]]
["bitfinex","BTCUSD",1723509606725,[[59598.0,0.00985021],[59591.0,0.0824],[59588.0,0.08622102],[59587.0,0.134255],[59585.0,0.268522]],[[59599.0,0.92890794],[59601.0,0.00956793],[59602.0,0.268448],[59604.0,0.2919],[59605.0,0.1]]]
["bitfinex","BTCUSD",1723509627443,[[59598.0,0.57486823],[59596.0,0.0644],[59595.0,0.268478],[59592.0,0.03],[59591.0,0.0010108]],[[59599.0,0.00062614],[59611.0,0.268407],[59613.0,0.51732611],[59616.0,0.2919],[59617.0,0.0602]]]
["bitfinex","BTCUSD",1723509649299,[[59628.0,1.02990521],[59626.0,0.03],[59623.0,0.08622102],[59621.0,0.27031437],[59610.0,0.04968644]],[[59629.0,0.000828],[59638.0,0.000828],[59641.0,0.134964],[59643.0,0.85088911],[59645.0,0.10953674]]]
["bitfinex","BTCUSD",1723509691869,[[59657.0,1.94924062],[59656.0,0.04944207],[59655.0,0.08622102],[59654.0,0.07416311],[59653.0,0.09888415]],[[59658.0,0.00828],[59659.0,0.000828],[59681.0,0.062028],[59683.0,0.0832],[59685.0,0.134037]]]
["bitfinex","BTCUSD",1723509756845,[[59717.0,2.31277447],[59716.0,0.00195437],[59713.0,0.14942102],[59712.0,0.267948],[59711.0,0.02997465]],[[59718.0,0.00927],[59728.0,0.0117777],[59737.0,0.0656],[59739.0,0.51742611],[59740.0,0.00941915]]]
["bitfinex","BTCUSD",1723509810194,[[59738.0,0.00220151],[59731.0,0.00985021],[59728.0,0.0009086],[59726.0,0.133944],[59724.0,0.267894]],[[59739.0,1.54389175],[59741.0,0.00827],[59742.0,0.30094979],[59745.0,0.267808],[59757.0,0.1]]]
["bitfinex","BTCUSD",1723509838415,[[59707.0,0.0009086],[59699.0,0.00985021],[59696.0,0.0775],[59693.0,0.0663],[59692.0,0.13402]],[[59708.0,1.58269794],[59709.0,0.08734979],[59711.0,0.08044296],[59712.0,0.2908],[59731.0,0.15324842]]]
["bitfinex","BTCUSD",1723509862709,[[59654.0,0.08622102],[59651.0,0.14396321],[59649.0,0.268232],[59648.0,0.08713072]],[[59669.0,1.88705766],[59681.0,0.29165068]]]
["bitfinex","BTCUSD",1723509907846,[[59648.0,0.0009097],[59647.0,0.009086],[59645.0,0.00985021],[59643.0,0.268259],[59640.0,0.268274]],[[59649.0,0.19905314],[59652.0,0.268226],[59654.0,0.00957418],[59655.0,0.268212],[59656.0,0.1]]]
["bitfinex","BTCUSD",1723509972407,[[59623.0,0.00985021],[59621.0,0.134179],[59620.0,0.17271802],[59619.0,0.268366],[59617.0,0.268375]],[[59626.0,0.134171],[59628.0,0.268331],[59629.0,0.17244204],[59631.0,0.00977861],[59634.0,0.332406]]]
["bitfinex","BTCUSD",1723509978094,[[59620.0,0.009097],[59611.0,0.0001],[59609.0,0.08622102],[59608.0,0.009097],[59607.0,0.01895821]],[[59621.0,1.40907226],[59622.0,0.38488516],[59626.0,0.268341],[59639.0,0.18630767],[59640.0,0.268276]]]
["bitfinex","BTCUSD",1723510039618,[[59625.0,0.0009108],[59620.0,0.01325721],[59619.0,0.08622102],[59618.0,0.0759],[59614.0,0.0604]],[[59626.0,1.35940549],[59630.0,0.0754],[59631.0,0.00990394],[59633.0,0.3654],[59635.0,0.288301]]]
["bitfinex","BTCUSD",1723510073074,[[59620.0,1.09403821],[59617.0,0.08622102],[59616.0,0.01],[59615.0,0.00195437],[59614.0,0.04981942]],[[59621.0,0.04500412],[59626.0,0.000828],[59632.0,0.134157],[59634.0,0.268305],[59636.0,0.268296]]]
["bitfinex","BTCUSD",1723510121258,[[59617.0,0.00985021],[59616.0,0.082],[59612.0,0.00825196],[59611.0,0.0651],[59608.0,0.09531802]],[[59621.0,0.20289829],[59622.0,0.11184373],[59624.0,0.1],[59625.0,0.293128],[59626.0,0.079728]]]
["bitfinex","BTCUSD",1723510147072,[[59612.0,0.82770819],[59611.0,0.08713072],[59608.0,0.277513],[59607.0,0.009108],[59606.0,0.05995184]],[[59613.0,0.000827],[59625.0,0.269176],[59627.0,0.00993659],[59633.0,0.2923],[59634.0,0.0766]]]
["bitfinex","BTCUSD",1723510204742,[[59777.0,0.15368021],[59775.0,0.25866306],[59774.0,0.0603],[59771.0,0.14698222],[59770.0,0.02]],[[59778.0,4e-05],[59797.0,0.267574],[59798.0,0.0649],[59799.0,0.02632948],[59801.0,0.0754]]]
["bitfinex","BTCUSD",1723510239313,[[59866.0,1.23061225],[59865.0,0.0662],[59864.0,0.10622102],[59862.0,0.267277],[59860.0,0.00195437]],[[59887.0,0.267171],[59892.0,0.0635],[59893.0,0.267145]]]
["bitfinex","BTCUSD",1723510261329,[[59914.0,0.00985021],[59910.0,0.267065],[59896.0,0.01],[59883.0,0.66926102]],[[59915.0,0.000823],[59916.0,0.0613],[59918.0,0.0751],[59931.0,0.00014979],[59933.0,0.52732611]]]
["bitfinex","BTCUSD",1723510296507,[[59885.0,0.08655021],[59884.0,0.0009108],[59882.0,0.267191],[59877.0,0.0634],[59865.0,0.066905]],[[59888.0,0.133583],[59892.0,0.267147],[59894.0,0.03247575],[59895.0,0.23544204],[59897.0,0.342425]]]
["bitfinex","BTCUSD",1723510315616,[[59944.0,0.01585021],[59937.0,0.0771],[59932.0,0.0662],[59928.0,0.276986],[59926.0,0.10622102]],[[59945.0,0.00928],[59947.0,0.133451],[59949.0,0.266894],[59951.0,0.00828],[59952.0,0.0812]]]
["bitfinex","BTCUSD",1723510372193,[[59966.0,0.94866532],[59960.0,0.266841],[59959.0,0.0817],[59958.0,0.0009097],[59956.0,0.0098319]],[[59967.0,1e-06],[59968.0,0.00828],[59969.0,0.00828],[59972.0,0.0806],[59976.0,0.0645]]]
["bitfinex","BTCUSD",1723510377970,[[59968.0,0.00980632],[59965.0,0.133409],[59963.0,0.266829],[59959.0,0.266848],[59955.0,0.266862]],[[59969.0,0.133402],[59971.0,0.266799],[59972.0,0.11547165],[59975.0,0.0101848],[59976.0,0.266775]]]
["bitfinex","BTCUSD",1723510432687,[[59925.0,0.0019097],[59917.0,0.00980632],[59915.0,0.1344317],[59914.0,0.2679587],[59885.0,0.08622102]],[[59926.0,1.18422404],[59927.0,0.00972144],[59929.0,0.28899368],[59931.0,0.266976],[59934.0,0.0665]]]
["bitfinex","BTCUSD",1723510474553,[[59897.0,1.53501701],[59896.0,0.02],[59895.0,0.08622102],[59894.0,0.001],[59889.0,0.001]],[[59898.0,0.00162806],[59919.0,0.267028],[59929.0,0.87902611],[59930.0,0.333863],[59931.0,0.02058703]]]
["bitfinex","BTCUSD",1723510496186,[[59918.0,0.00941297],[59909.0,0.133535],[59908.0,0.267075],[59897.0,0.2680359],[59894.0,0.01]],[[59919.0,0.133513],[59921.0,0.0654],[59928.0,0.63700738],[59929.0,0.276984],[59932.0,0.01058703]]]
["bitfinex","BTCUSD",1723510515430,[[59967.0,0.00709431],[59959.0,0.266848],[59928.0,0.266982],[59910.0,0.3613],[59909.0,0.25204438]],[[59968.0,0.134231],[59969.0,0.266808],[59971.0,0.000827],[59972.0,0.266792],[59976.0,0.330977]]]
["bitfinex","BTCUSD",1723510554237,[[59871.0,0.10832011],[59870.0,0.0758],[59868.0,0.28666002],[59867.0,0.009108],[59853.0,0.58279]],[[59872.0,0.022],[59877.0,0.100205],[59879.0,0.200405],[59881.0,0.2004],[59884.0,0.200388]]]
["bitfinex","BTCUSD",1723510609335,[[59974.0,0.00709431],[59962.0,0.200125],[59960.0,0.0807],[59959.0,0.200135],[59957.0,0.14862102]],[[59975.0,0.82903081],[59983.0,0.200058],[59985.0,0.18622102],[59986.0,0.01118569],[59987.0,0.0300052]]]
["bitfinex","BTCUSD",1723510632590,[[59927.0,0.00709431],[59917.0,0.077],[59916.0,0.100139],[59914.0,0.009086],[59913.0,0.260987]],[[59928.0,0.30036],[59931.0,0.00998462],[59934.0,0.1],[59935.0,0.0626]]]
["bitfinex","BTCUSD",1723510681464,[[59917.0,0.00709431],[59916.0,0.0009097],[59914.0,0.009086],[59911.0,0.0768],[59910.0,0.200297]],[[59918.0,0.53949115],[59921.0,0.0642],[59923.0,0.20026],[59925.0,0.07511183],[59926.0,0.2893]]]
["bitfinex","BTCUSD",1723510724831,[[59931.0,0.00709431],[59927.0,0.0756],[59923.0,0.200256],[59920.0,0.264363],[59918.0,0.200273]],[[59932.0,0.5264926],[59936.0,0.0110254],[59939.0,0.2893],[59943.0,0.04370741],[59945.0,0.51732611]]]
["bitfinex","BTCUSD",1723510760971,[[59924.0,0.00020088],[59917.0,0.00709431],[59914.0,0.0009108],[59913.0,0.0794],[59910.0,0.0670097]],[[59925.0,1.24871337],[59926.0,0.568974],[59927.0,0.03290569],[59928.0,0.07491147],[59929.0,0.02984846]]]
["bitfinex","BTCUSD",1723510823701,[[59909.0,1.06560849],[59907.0,0.02],[59906.0,0.2893],[59904.0,0.08822102],[59903.0,0.200321]],[[59910.0,0.000828],[59923.0,0.100128],[59926.0,0.201078],[59930.0,0.21001943],[59934.0,0.14119756]]]
["bitfinex","BTCUSD",1723510846007,[[59959.0,1.39331336],[59955.0,0.266648],[59952.0,0.44752102],[59951.0,0.03345],[59949.0,0.200169]],[[59960.0,0.0078872],[59962.0,0.000827],[59970.0,0.00828],[59980.0,0.0612],[59982.0,0.51732611]]]
["bitfinex","BTCUSD",1723510890126,[[59985.0,1.66532279],[59984.0,0.03998615],[59980.0,0.22511372],[59979.0,0.08622102],[59975.0,0.0655]],[[59988.0,0.0605],[59996.0,0.0773],[59999.0,0.00130121],[60000.0,1.054975],[60005.0,0.099992]]]
["bitfinex","BTCUSD",1723510914189,[[59960.0,0.00800511],[59958.0,0.100069],[59956.0,0.200143],[59955.0,0.08622102],[59954.0,0.200151]],[[59961.0,0.1417],[59963.0,0.100061],[59965.0,0.200117],[59967.0,0.20011],[59970.0,0.200101]]]
["bitfinex","BTCUSD",1723510966550,[[59983.0,0.88909031],[59976.0,0.0661],[59973.0,0.476],[59972.0,0.200093],[59968.0,0.08622102]],[[59984.0,0.000828],[59998.0,0.281307],[59999.0,0.00130121],[60000.0,1.054975],[60002.0,0.08912671]]]
["bitfinex","BTCUSD",1723510972786,[[59983.0,1.29778835],[59981.0,0.2888],[59978.0,0.01],[59977.0,0.002],[59976.0,0.266177]],[[59984.0,0.002828],[59990.0,0.00011],[59999.0,0.00130121],[60000.0,1.054975],[60013.0,0.02828]]]
["bitfinex","BTCUSD",1723511038117,[[59999.0,1.10361204],[59994.0,0.04900745],[59993.0,0.37462102],[59992.0,0.1533102],[59991.0,0.0976136]],[[60000.0,1.03889779],[60004.0,0.0603],[60013.0,0.08808],[60016.0,0.0119778],[60019.0,0.0001]]]
["bitfinex","BTCUSD",1723511084974,[[59946.0,0.0009108],[59939.0,0.009108],[59935.0,0.00709431],[59934.0,0.009108],[59933.0,0.100111]],[[59947.0,0.30316969],[59948.0,0.02],[59951.0,0.1399],[59952.0,0.46304569],[59954.0,0.5614366]]]
["bitfinex","BTCUSD",1723511105094,[[59828.0,0.00011],[59814.0,0.009108],[59810.0,0.0777],[59809.0,0.00709431],[59804.0,0.0642]],[[59832.0,1.92069673],[59839.0,0.08622102],[59841.0,0.33305157],[59842.0,0.01018234],[59846.0,0.1]]]
["bitfinex","BTCUSD",1723511123771,[[59875.0,0.0822],[59870.0,0.200431],[59869.0,0.51732611]],[[59885.0,0.050096]]]
["bitfinex","BTCUSD",1723511163403,[[59868.0,0.37776],[59864.0,0.76267302],[59860.0,0.0649],[59858.0,0.13539187],[59856.0,0.08375628]],[[59869.0,0.00630572],[59881.0,0.200399],[59885.0,0.58162611],[59886.0,0.00083],[59888.0,0.08679933]]]
["bitfinex","BTCUSD",1723511215599,[[59718.0,0.009108],[59711.0,0.0001],[59704.0,0.0763],[59703.0,0.28721402],[59698.0,0.0749]],[[59719.0,1.63708605],[59725.0,0.3624],[59726.0,0.09104365],[59728.0,0.0651],[59729.0,0.00999933]]]
["bitfinex","BTCUSD",1723511248711,[[59612.0,0.00043498],[59611.0,0.009219],[59604.0,0.0801],[59599.0,0.062],[59584.0,0.201393]],[[59613.0,0.71233605],[59614.0,0.03],[59618.0,0.067218],[59620.0,0.51732611],[59622.0,0.0831]]]
["bitfinex","BTCUSD",1723511267705,[[59631.0,0.08622102],[59627.0,0.100624],[59626.0,0.0801],[59625.0,0.28747702],[59618.0,0.20128]],[[59632.0,0.03],[59633.0,0.17244204],[59634.0,0.201228],[59636.0,0.067197],[59637.0,0.201218]]]
["bitfinex","BTCUSD",1723511286499,[[59647.0,0.10059],[59646.0,0.201186],[59645.0,0.08622102],[59643.0,0.201196],[59640.0,0.201204]],[[59649.0,0.18719249],[59654.0,0.201162],[59656.0,0.2765812],[59671.0,0.00999933],[59676.0,0.02]]]
["bitfinex","BTCUSD",1723511328017,[[59686.0,0.50263],[59683.0,0.201062],[59679.0,0.01],[59676.0,0.08622102],[59673.0,0.04974411]],[[59687.0,0.00831],[59691.0,0.0612],[59692.0,0.09021],[59695.0,0.100511],[59697.0,0.201015]]]
["bitfinex","BTCUSD",1723511348676,[[59672.0,0.0009097],[59664.0,0.100561],[59662.0,0.201129],[59660.0,0.201138],[59659.0,0.08622102]],[[59673.0,0.97501898],[59674.0,0.00992436],[59678.0,0.3644],[59684.0,0.20106],[59687.0,0.00831]]]
["bitfinex","BTCUSD",1723511409976,[[59764.0,1.45305235],[59763.0,0.07434714],[59762.0,0.16382952],[59761.0,0.08622102],[59760.0,0.1239119]],[[59765.0,0.014],[59769.0,0.00827],[59773.0,0.0119778],[59784.0,0.0622],[59785.0,0.0804]]]
["bitfinex","BTCUSD",1723511448679,[[59716.0,0.100474],[59714.0,0.200955],[59712.0,0.200963],[59707.0,0.200979],[59699.0,0.201005]],[[59718.0,0.17244204],[59721.0,0.100467],[59723.0,0.0812],[59724.0,0.0655],[59725.0,0.200921]]]
["bitfinex","BTCUSD",1723511470344,[[59716.0,0.0009086],[59706.0,0.200982],[59705.0,0.08622102],[59703.0,0.200991],[59641.0,1.19113293]],[[59717.0,1.05425534],[59718.0,0.200947],[59720.0,0.2911],[59721.0,0.02999933],[59725.0,0.01820553]]]
["bitfinex","BTCUSD",1723511514597,[[59672.0,0.0009097],[59671.0,0.0001],[59669.0,0.009097],[59668.0,0.009097],[59659.0,0.08622102]],[[59674.0,1.49287903],[59676.0,0.00999933],[59679.0,0.0816],[59681.0,0.20107],[59716.0,0.08454024]]]
["bitfinex","BTCUSD",1723511536386,[[59684.0,0.642745],[59678.0,0.201078],[59674.0,0.01],[59673.0,0.28931502],[59670.0,0.3111]],[[59685.0,0.000828],[59693.0,0.000828],[59704.0,0.368115],[59706.0,0.2911],[59709.0,0.00999933]]]
["bitfinex","BTCUSD",1723511598361,[[59651.0,0.3801658],[59648.0,0.201179],[59647.0,0.009086],[59644.0,0.14762102],[59638.0,0.01015764]],[[59652.0,0.03020232],[59657.0,0.009086],[59658.0,0.201149],[59701.0,0.2807923],[59703.0,0.123856]]]
["bitfinex","BTCUSD",1723511649301,[[59660.0,0.382908],[59657.0,0.201148],[59656.0,0.08713072],[59653.0,0.20116],[59651.0,0.0665108]],[[59661.0,0.0273969],[59665.0,0.03681484],[59668.0,0.000828],[59669.0,0.23905712]]]
["bitfinex","BTCUSD",1723511677154,[[59657.0,0.100574],[59656.0,0.2020617],[59653.0,0.201161],[59651.0,0.0761108],[59650.0,0.4425042]],[[59658.0,0.31120701],[59661.0,0.0664],[59663.0,0.075],[59664.0,0.21136055],[59678.0,0.11995486]]]
["bitfinex","BTCUSD",1723511719798,[[59629.0,0.100622],[59626.0,0.0789],[59624.0,0.20126],[59623.0,0.201262],[59621.0,0.08622102]],[[59633.0,0.58394161],[59636.0,0.0827],[59637.0,0.201219],[59652.0,0.09993061],[59682.0,0.08192506]]]
["bitfinex","BTCUSD",1723511756424,[[59632.0,0.178417],[59631.0,0.262337],[59628.0,0.201247],[59626.0,0.08622102],[59625.0,0.6437592]],[[59633.0,0.009],[59637.0,0.100609],[59638.0,0.493314],[59641.0,0.201204],[59643.0,0.0643]]]
["bitfinex","BTCUSD",1723511801400,[[59690.0,0.508595],[59684.0,0.08622102],[59681.0,0.0798],[59680.0,0.6655762]],[[59691.0,0.00828],[59701.0,0.0752],[59703.0,0.009912],[59705.0,0.292928]]]
["bitfinex","BTCUSD",1723511808365,[[59690.0,0.70958889],[59687.0,0.08622102],[59686.0,0.201051],[59685.0,0.0819],[59681.0,0.10601933]],[[59691.0,0.00828],[59697.0,0.0614],[59702.0,0.0785],[59705.0,0.0106653],[59707.0,0.209262]]]
["bitfinex","BTCUSD",1723511871785,[[59718.0,1.98493454],[59716.0,0.14987559],[59714.0,0.009824],[59713.0,0.57828102],[59712.0,0.01005889]],[[59719.0,0.001926],[59720.0,0.00828],[59721.0,0.00828],[59726.0,0.00827],[59737.0,0.061]]]
["bitfinex","BTCUSD",1723511896823,[[59733.0,0.301337],[59730.0,0.200901],[59727.0,0.200913],[59722.0,0.04978396],[59720.0,0.07467594]],[[59734.0,0.07628933],[59742.0,0.100433],[59746.0,0.200851],[59749.0,0.01],[59750.0,0.01]]]
["bitfinex","BTCUSD",1723511941675,[[59726.0,0.0009108],[59714.0,0.0776],[59713.0,0.27543902],[59712.0,0.0633]],[[59727.0,0.81098808],[59731.0,0.66100076],[59741.0,0.200869],[59776.0,0.00826]]]
["bitfinex","BTCUSD",1723511961878,[[59753.0,1.03543304],[59751.0,0.08622102],[59750.0,0.200836],[59749.0,0.0327429],[59748.0,0.102]],[[59754.0,0.001826],[59758.0,0.00098933],[59769.0,0.100386],[59773.0,0.22297829],[59779.0,0.29532102]]]
["bitfinex","BTCUSD",1723512005112,[[59754.0,0.0009097],[59749.0,0.08622102],[59748.0,0.200842],[59745.0,0.04977794],[59743.0,0.16088793]],[[59755.0,0.00098933],[59757.0,0.182107],[59763.0,0.01],[59764.0,0.3631],[59768.0,0.02]]]
["bitfinex","BTCUSD",1723512066397,[[59705.0,0.0009086],[59694.0,0.009097],[59691.0,0.26554662],[59688.0,0.262642],[59664.0,0.00291332]],[[59717.0,2.03650048],[59724.0,0.200925],[59727.0,0.15639293],[59728.0,0.08622102],[59729.0,0.03739143]]]
["bitfinex","BTCUSD",1723512092648,[[59716.0,0.0029086],[59705.0,0.0009086],[59700.0,0.0826],[59699.0,0.14682102],[59693.0,0.18673402]],[[59717.0,2.00754774],[59722.0,0.200932],[59726.0,0.000828],[59727.0,0.4753],[59739.0,0.02440207]]]
["bitfinex","BTCUSD",1723512132547,[[59743.0,0.100429],[59742.0,0.1439],[59741.0,0.200865],[59735.0,0.200886],[59730.0,0.08622102]],[[59749.0,0.10042],[59751.0,0.200835],[59757.0,0.277515],[59758.0,0.3641],[59761.0,0.15328102]]]
["bitfinex","BTCUSD",1723512154438,[[59730.0,0.01],[59728.0,0.100454],[59726.0,0.200914],[59725.0,0.0009108],[59723.0,0.200926]],[[59731.0,0.18640808],[59732.0,0.000828],[59735.0,0.21087987],[59739.0,0.626475]]]
["bitfinex","BTCUSD",1723512213471,[[59732.0,0.5031528],[59729.0,0.200905],[59727.0,0.0806],[59725.0,0.0009108],[59722.0,0.14652102]],[[59733.0,0.0110515],[59742.0,0.100432],[59743.0,0.06218742],[59744.0,0.24774204],[59745.0,0.0119979]]]
["bitfinex","BTCUSD",1723512248479,[[59744.0,1.24630683],[59741.0,0.09597601],[59740.0,0.1404],[59739.0,0.25068261],[59738.0,0.02]],[[59745.0,0.010098],[59757.0,0.0663],[59758.0,0.0762],[59765.0,0.11025248],[59766.0,0.200783]]]
["bitfinex","BTCUSD",1723512290496,[[59784.0,0.004],[59782.0,0.100364],[59779.0,0.200737],[59776.0,0.200747],[59773.0,0.200758]],[[59785.0,0.02046583],[59786.0,0.0101158],[59787.0,0.100357],[59789.0,0.0469],[59790.0,0.200702]]]
["bitfinex","BTCUSD",1723512340680,[[59758.0,0.001],[59757.0,0.001],[59756.0,0.101408],[59753.0,0.0811],[59750.0,0.200834]],[[59759.0,0.0505525],[59760.0,0.17244204],[59761.0,0.012],[59763.0,0.200794],[59804.0,0.07453429]]]
["bitfinex","BTCUSD",1723512362501,[[59794.0,0.024],[59793.0,0.100345],[59791.0,0.200697],[59790.0,0.0831],[59788.0,0.200706]],[[59795.0,0.00927],[59798.0,0.100338],[59799.0,0.0001],[59801.0,0.0666],[59802.0,0.401326]]]
["bitfinex","BTCUSD",1723512430462,[[59817.0,0.702138],[59815.0,0.0816],[59814.0,0.08622102],[59811.0,0.11274736],[59808.0,0.09949472]],[[59818.0,0.00827],[59819.0,0.00837],[59827.0,0.01216016],[59828.0,0.00011],[59829.0,0.162585]]]
["bitfinex","BTCUSD",1723512436640,[[59812.0,0.100313],[59808.0,0.200638],[59807.0,0.08622102],[59806.0,0.280247],[59801.0,0.15102102]],[[59814.0,0.01856204],[59815.0,0.2234277],[59816.0,0.100308],[59818.0,0.00827],[59819.0,0.22083659]]]
["bitfinex","BTCUSD",1723512505918,[[59745.0,0.009097],[59732.0,0.0009108],[59731.0,0.0009108],[59726.0,0.16842102],[59724.0,0.175957]],[[59746.0,2.24478906],[59753.0,0.200829],[59759.0,0.09100271],[59761.0,0.5753],[59855.0,0.61181713]]]
["bitfinex","BTCUSD",1723512553112,[[59662.0,0.243766],[59659.0,0.201142],[59657.0,0.28736702],[59653.0,0.201161],[59649.0,0.01]],[[59663.0,0.03],[59667.0,0.100558],[59671.0,0.201104],[59674.0,0.491394]]]
["bitfinex","BTCUSD",1723512581860,[[59651.0,0.8661069],[59650.0,0.16127182],[59648.0,0.032]],[[59652.0,0.01976711],[59667.0,0.1],[59677.0,0.201085],[59685.0,0.000829],[59686.0,0.02]]]
["bitfinex","BTCUSD",1723512605526,[[59665.0,0.177661],[59661.0,0.2020449],[59659.0,0.0664],[59653.0,0.52611484],[59651.0,0.16240518]],[[59666.0,0.000829],[59670.0,0.01188719],[59674.0,0.2903],[59679.0,0.261977],[59681.0,0.1477]]]
["bitfinex","BTCUSD",1723512652228,[[59644.0,0.0645],[59643.0,0.0762],[59642.0,0.009108],[59641.0,0.0020232],[59638.0,0.677211]],[[59648.0,0.22029126],[59649.0,0.05124182],[59650.0,0.2903],[59651.0,0.37361204]]]
["bitfinex","BTCUSD",1723512724997,[[59684.0,1.51416099],[59683.0,0.13628251],[59681.0,0.07509421],[59680.0,0.10012561],[59679.0,0.30163525]],[[59701.0,0.0477],[59702.0,0.0626],[59711.0,0.00827],[59712.0,0.2903],[59719.0,0.07522658]]]
["bitfinex","BTCUSD",1723512748018,[[59684.0,0.100529],[59683.0,0.201061],[59680.0,0.201071],[59677.0,0.08622102],[59676.0,0.201083]],[[59685.0,0.17344204],[59690.0,0.338]]]
["bitfinex","BTCUSD",1723512795896,[[59714.0,0.102478],[59713.0,0.0009097],[59711.0,0.200966],[59709.0,0.08622102],[59705.0,0.277886]],[[59718.0,0.100472],[59721.0,0.49156604],[59722.0,0.00829],[59724.0,0.200925]]]
["bitfinex","BTCUSD",1723512827954,[[59715.0,0.100475],[59714.0,0.200957],[59713.0,0.0009097],[59711.0,0.200967],[59708.0,0.200975]],[[59718.0,0.01923095],[59720.0,0.100469],[59721.0,0.49276448],[59722.0,0.29859],[59724.0,0.200924]]]
["bitfinex","BTCUSD",1723512883363,[[59722.0,0.0801],[59721.0,0.0009097],[59720.0,0.0612],[59719.0,0.0009097],[59718.0,0.100471]],[[59723.0,0.11807639],[59725.0,0.200922],[59726.0,0.00829],[59727.0,0.0109491],[59747.0,0.16903112]]]
["bitfinex","BTCUSD",1723512913130,[[59725.0,1.72580446],[59724.0,0.200922],[59722.0,0.09795272],[59721.0,0.20974984],[59716.0,0.50890014]],[[59726.0,0.00829],[59732.0,0.00829],[59738.0,0.00827],[59739.0,0.0001],[59755.0,0.10041]]]
["bitfinex","BTCUSD",1723512998782,[[59737.0,1.50333676],[59735.0,0.01123695],[59733.0,0.01],[59732.0,0.07206267],[59731.0,0.07600371]],[[59738.0,0.007443],[59739.0,0.0001],[59741.0,0.00827],[59745.0,0.000828],[59754.0,0.0477]]]
["bitfinex","BTCUSD",1723513053246,[[59744.0,1.74736569],[59743.0,0.20909188],[59742.0,0.2903],[59741.0,0.29708702],[59738.0,0.24503529]],[[59745.0,0.000828],[59757.0,0.0645],[59758.0,0.048528],[59764.0,0.00827],[59769.0,0.01065387]]]
["bitfinex","BTCUSD",1723513080927,[[59763.0,0.007],[59760.0,0.100401],[59758.0,0.0009097],[59756.0,0.200813],[59754.0,0.200822]],[[59764.0,0.23028523],[59767.0,0.200781],[59770.0,0.491072],[59771.0,0.01827],[59772.0,0.08622102]]]
["bitfinex","BTCUSD",1723513142327,[[59763.0,0.3120987],[59762.0,0.200795],[59761.0,0.0009097],[59759.0,0.0009097],[59758.0,0.0009097]],[[59764.0,0.00180453],[59766.0,0.0644],[59767.0,0.0477],[59771.0,0.00827],[59772.0,0.0107533]]]
["bitfinex","BTCUSD",1723513175801,[[59770.0,0.503922],[59768.0,0.0827],[59766.0,0.266281],[59765.0,0.05015519],[59764.0,0.00646547]],[[59771.0,0.01314435],[59775.0,0.1163],[59776.0,0.0477],[59777.0,0.07643059],[59786.0,0.208987]]]
["bitfinex","BTCUSD",1723513254448,[[59830.0,0.97593004],[59828.0,0.08622102],[59827.0,0.1],[59823.0,0.200589],[59822.0,0.01047594]],[[59831.0,0.00828],[59838.0,0.0613],[59839.0,0.0643],[59846.0,0.108528],[59849.0,0.51732611]]]
["bitfinex","BTCUSD",1723513305607,[[59833.0,1.2372052],[59832.0,0.07507635],[59831.0,0.24962738],[59830.0,0.2014777],[59829.0,0.12513295]],[[59834.0,0.0119778],[59841.0,0.00828],[59846.0,0.13497],[59853.0,0.100247],[59854.0,0.10622102]]]
["bitfinex","BTCUSD",1723513331289,[[59806.0,0.100324],[59804.0,0.2015627],[59801.0,0.276162],[59800.0,1.697843],[59797.0,0.200676]],[[59809.0,0.00831803],[59812.0,0.38307204],[59815.0,0.20062],[59819.0,0.0009989],[59820.0,0.34275845]]]
["bitfinex","BTCUSD",1723513352912,[[59818.0,0.0752],[59817.0,0.100304],[59815.0,0.200616],[59811.0,0.20063],[59809.0,0.0653]],[[59819.0,0.00918536],[59822.0,0.100298],[59826.0,0.200584],[59828.0,0.09622102],[59829.0,0.285173]]]
["bitfinex","BTCUSD",1723513409826,[[59800.0,1.49916714],[59787.0,0.0788],[59779.0,0.166568],[59775.0,0.28697102],[59757.0,0.28703102]],[[59801.0,1.86132762],[59803.0,0.13596049],[59804.0,0.14239558],[59805.0,0.15023548],[59807.0,0.09959129]]]
["bitfinex","BTCUSD",1723513492406,[[59799.0,0.1451108],[59797.0,0.100339],[59795.0,0.200683],[59792.0,0.200694],[59787.0,0.25255336]],[[59800.0,0.06569065],[59801.0,0.10116],[59802.0,0.1162],[59803.0,0.200659],[59805.0,0.01019746]]]
["bitfinex","BTCUSD",1723513528955,[[59799.0,0.3033988],[59798.0,0.200674],[59793.0,0.08622102],[59792.0,0.077],[59791.0,0.25082276]],[[59800.0,0.011348],[59801.0,0.000828],[59809.0,0.0632],[59811.0,0.264833],[59814.0,0.26056145]]]
["bitfinex","BTCUSD",1723513572784,[[59833.0,0.505395],[59831.0,0.08622102],[59830.0,0.0831],[59829.0,0.20057],[59827.0,0.0651]],[[59834.0,0.0128048],[59839.0,0.0001],[59841.0,0.00828],[59843.0,0.01053295],[59845.0,0.100259]]]
["bitfinex","BTCUSD",1723513599812,[[59838.0,2.01100998],[59836.0,0.3005],[59834.0,0.05858009],[59833.0,0.35753002],[59832.0,0.022]],[[59839.0,0.0001],[59841.0,0.00828],[59846.0,0.00827],[59855.0,0.51732611],[59859.0,0.0001]]]
["bitfinex","BTCUSD",1723513661495,[[59837.0,0.1011817],[59836.0,0.200546],[59835.0,0.05015787],[59833.0,0.35220351],[59832.0,0.10031575]],[[59838.0,0.04806016],[59839.0,0.000827],[59841.0,0.07178],[59843.0,0.116],[59844.0,0.200522]]]
["bitfinex","BTCUSD",1723513693354,[[59835.0,0.101274],[59833.0,0.1395097],[59832.0,0.200558],[59829.0,0.28678902],[59828.0,0.52610318]],[[59836.0,0.04719393],[59837.0,0.01352],[59838.0,0.0064373],[59839.0,0.000827],[59840.0,0.216267]]]
["bitfinex","BTCUSD",1723513779878,[[59830.0,1.0908116],[59828.0,0.19207245],[59827.0,0.18643655],[59811.0,0.20825681],[59795.0,0.27063626]],[[59831.0,0.0074383],[59833.0,0.000828],[59834.0,0.000828],[59838.0,0.000827],[59846.0,0.12427]]]
["bitfinex","BTCUSD",1723513837545,[[59876.0,0.30062],[59873.0,0.200421],[59871.0,0.08622102],[59870.0,0.200433],[59866.0,0.476]],[[59877.0,0.0631],[59879.0,0.0001],[59881.0,0.0726],[59882.0,0.0002016],[59939.0,0.09139972]]]
["bitfinex","BTCUSD",1723513863555,[[59870.0,0.100216],[59865.0,0.4018117],[59861.0,0.0795],[59859.0,0.0604],[59857.0,0.08622102]],[[59872.0,0.07528135],[59874.0,0.176811],[59877.0,0.000828],[59879.0,0.000927],[59880.0,0.248446]]]
["bitfinex","BTCUSD",1723513911363,[[59887.0,1.33493804],[59884.0,0.012],[59883.0,0.3535771],[59880.0,0.02],[59822.0,1.04959788]],[[59891.0,0.00828],[59894.0,0.0119778],[59899.0,0.0727],[59904.0,0.0620064],[59907.0,0.00020152]]]
["bitfinex","BTCUSD",1723513934579,[[59865.0,0.0029097],[59857.0,0.0795],[59851.0,0.200495],[59848.0,0.200505],[59846.0,0.08622102]],[[59866.0,0.9532065],[59867.0,0.01],[59871.0,0.509831],[59873.0,0.08622102],[59892.0,0.1]]]
["bitfinex","BTCUSD",1723514003280,[[59878.0,1.51729705],[59876.0,0.09622102],[59873.0,0.24989822],[59872.0,0.3114],[59871.0,0.07421583]],[[59879.0,0.0120058],[59882.0,0.000828],[59888.0,0.00828],[59899.0,0.0001],[59900.0,0.100167]]]
["bitfinex","BTCUSD",1723514010919,[[59878.0,1.24197521],[59876.0,0.0645],[59874.0,0.06167955],[59873.0,0.30466209],[59872.0,0.299406]],[[59879.0,0.0100058],[59882.0,0.000828],[59888.0,0.00828],[59899.0,0.0613],[59900.0,0.172767]]]
["bitfinex","BTCUSD",1723514085153,[[59898.0,2.3301964],[59890.0,0.31696407],[59889.0,0.20792865],[59888.0,0.69550107]],[[59899.0,0.000928],[59907.0,0.00020152],[59909.0,0.00011],[59918.0,0.07018],[59919.0,0.0727]]]
["bitfinex","BTCUSD",1723514132544,[[59909.0,0.0019097],[59908.0,0.0766],[59906.0,0.0657],[59905.0,0.08622102],[59898.0,0.08713072]],[[59910.0,0.01685629],[59917.0,0.00752],[59918.0,0.06918],[59919.0,0.0001],[59920.0,0.0726]]]
["bitfinex","BTCUSD",1723514164463,[[59894.0,0.100176],[59892.0,0.20036],[59891.0,0.077],[59889.0,0.0663],[59888.0,0.20037]],[[59897.0,0.02802439],[59898.0,0.100171],[59899.0,0.008],[59900.0,0.200334],[59901.0,0.01001625]]]
["bitfinex","BTCUSD",1723514185778,[[59890.0,0.100182],[59888.0,0.0753],[59887.0,0.200374],[59880.0,0.200397],[59879.0,0.0009108]],[[59892.0,0.002],[59893.0,0.02803709],[59894.0,0.100177],[59895.0,0.1158],[59897.0,0.21026647]]]
["bitfinex","BTCUSD",1723514232841,[[59795.0,0.0783],[59793.0,0.009108],[59791.0,0.0612],[59775.0,0.002],[59774.0,0.11]],[[59806.0,0.71170559],[59807.0,0.0765],[59808.0,0.0102975],[59810.0,0.210638],[59811.0,0.23124022]]]
["bitfinex","BTCUSD",1723514295735,[[59796.0,0.0009119],[59793.0,0.009108],[59791.0,0.0001],[59782.0,0.0816],[59781.0,0.161566]],[[59797.0,1.5912536],[59801.0,0.03],[59803.0,0.28688102],[59807.0,0.14218152],[59825.0,0.81732611]]]
["bitfinex","BTCUSD",1723514330040,[[59795.0,1.35802404],[59794.0,0.002],[59793.0,0.029108],[59791.0,0.08632102],[59790.0,0.2903]],[[59796.0,0.0066081],[59797.0,0.000828],[59805.0,0.000829],[59822.0,0.4753],[59826.0,0.1429]]]
["bitfinex","BTCUSD",1723514375587,[[59830.0,1.17063004],[59825.0,0.0222433],[59824.0,0.3103],[59820.0,0.04962625],[59819.0,0.28682302]],[[59831.0,0.000827],[59840.0,0.000829],[59844.0,0.100261],[59847.0,0.278313],[59850.0,0.200502]]]
["bitfinex","BTCUSD",1723514408796,[[59830.0,0.3117617],[59826.0,0.200581],[59824.0,0.1],[59823.0,0.282291],[59820.0,0.0655]],[[59831.0,0.001191],[59836.0,0.1394],[59837.0,0.101101],[59840.0,0.000829],[59841.0,0.200532]]]
["bitfinex","BTCUSD",1723514452454,[[59815.0,0.02920125],[59809.0,0.100319],[59806.0,0.200645],[59805.0,0.0808097],[59801.0,0.200662]],[[59816.0,0.3549556],[59817.0,0.01035939],[59818.0,0.20061],[59819.0,0.0615],[59820.0,0.16422102]]]
["bitfinex","BTCUSD",1723514519139,[[59864.0,1.37628504],[59863.0,0.03],[59862.0,0.01],[59858.0,0.3123],[59851.0,0.04954319]],[[59865.0,0.000828],[59875.0,0.0824],[59883.0,0.14632102],[59888.0,0.200376],[59894.0,0.208626]]]
["bitfinex","BTCUSD",1723514543812,[[59840.0,0.0019097],[59827.0,0.100289],[59821.0,0.200595],[59818.0,0.200605],[59817.0,0.0812]],[[59841.0,0.95367287],[59842.0,0.20053],[59843.0,0.2903],[59844.0,0.03],[59845.0,0.09645602]]]
["bitfinex","BTCUSD",1723514590868,[[59771.0,0.0001],[59768.0,0.0795],[59765.0,0.5651],[59759.0,0.100402],[59755.0,0.200819]],[[59781.0,1.29148198],[59787.0,0.55183302],[59792.0,0.11476573],[59793.0,0.16464022],[59794.0,0.32852449]]]
["bitfinex","BTCUSD",1723514613925,[[59756.0,0.00086007],[59751.0,0.0001],[59747.0,0.00011],[59745.0,0.009097],[59738.0,0.0815]],[[59757.0,1.78240791],[59764.0,0.08622102],[59765.0,0.200787],[59769.0,0.04528392],[59770.0,0.18622102]]]
["bitfinex","BTCUSD",1723514668216,[[59756.0,0.301224],[59752.0,0.28403],[59747.0,0.0624],[59746.0,0.200848],[59744.0,0.11002439]],[[59757.0,0.000828],[59760.0,0.0754],[59766.0,0.000828],[59767.0,0.28700302],[59770.0,0.200771]]]
["bitfinex","BTCUSD",1723514678420,[[59756.0,0.8918604],[59749.0,0.0346444],[59748.0,0.09622102],[59747.0,0.02],[59746.0,0.48616343]],[[59757.0,0.002828],[59766.0,0.065128]]]
["bitfinex","BTCUSD",1723514718655,[[59765.0,0.308179],[59762.0,0.200793],[59757.0,0.0827],[59756.0,0.01113985]],[[59766.0,0.000828],[59775.0,0.08622102],[59776.0,0.200751]]]
["bitfinex","BTCUSD",1723514778172,[[59673.0,0.653334],[59671.0,0.0001],[59668.0,0.2130052],[59663.0,0.01],[59662.0,0.1055628]],[[59674.0,0.008],[59685.0,0.201056],[59687.0,0.201051],[59739.0,0.33697679],[59793.0,0.00828]]]
["bitfinex","BTCUSD",1723514802260,[[59673.0,0.011097],[59671.0,0.0001],[59668.0,0.0118942],[59663.0,0.077],[59662.0,0.009097]],[[59674.0,0.88042994],[59675.0,0.521692],[59678.0,0.1419],[59680.0,0.08622102],[59683.0,0.201064]]]
["bitfinex","BTCUSD",1723514822882,[[59641.0,0.0020232],[59626.0,0.0799],[59624.0,0.0602],[59622.0,0.100633],[59618.0,0.201278]],[[59642.0,1.3212715],[59646.0,0.56002102],[59648.0,0.01979862],[59651.0,0.04985436],[59652.0,0.23949212]]]
["bitfinex","BTCUSD",1723514863181,[[59645.0,0.0009119],[59640.0,0.100602],[59639.0,0.0831],[59638.0,0.201211],[59630.0,0.201238]],[[59646.0,0.39147463],[59649.0,0.201179],[59651.0,0.17244204],[59652.0,0.282768],[59653.0,0.07406095]]]
["bitfinex","BTCUSD",1723514927968,[[59671.0,0.99350042],[59668.0,0.01023225],[59666.0,0.1693],[59665.0,0.002],[59662.0,0.2906]],[[59672.0,0.001829],[59675.0,0.0621],[59676.0,0.0825],[59687.0,0.302403],[59696.0,0.07500369]]]
["bitfinex","BTCUSD",1723514935866,[[59671.0,0.01311108],[59667.0,0.201114],[59664.0,0.201125],[59661.0,0.476],[59658.0,0.0615]],[[59672.0,0.000662],[59675.0,0.0621],[59677.0,0.201082],[59683.0,0.08622102]]]
["bitfinex","BTCUSD",1723515004421,[[59694.0,0.51167308],[59692.0,0.201031],[59687.0,0.01010915],[59683.0,1.1064381],[59682.0,0.01]],[[59695.0,0.14071642],[59701.0,0.1005],[59703.0,0.200997],[59705.0,0.20099],[59708.0,0.26115379]]]
["bitfinex","BTCUSD",1723515040225,[[59694.0,0.5044717],[59693.0,0.201025],[59691.0,0.0755],[59689.0,0.1165],[59688.0,0.0655]],[[59695.0,0.02955227],[59701.0,0.0643],[59702.0,0.0808],[59703.0,0.18671802],[59706.0,0.27614643]]]
["bitfinex","BTCUSD",1723515093705,[[59634.0,0.19101],[59631.0,0.20301594],[59628.0,0.266847],[59625.0,0.201256],[59623.0,0.00994828]],[[59635.0,0.0403166],[59638.0,0.100608],[59641.0,0.201207],[59645.0,0.202018],[59646.0,0.15262102]]]
["bitfinex","BTCUSD",1723515155676,[[59611.0,0.009197],[59608.0,0.0118942],[59604.0,0.0023937],[59599.0,0.06170138],[59595.0,0.100679]],[[59612.0,1.80846182],[59613.0,0.027],[59614.0,0.0746911],[59615.0,0.09965798],[59616.0,0.00979862]]]
["bitfinex","BTCUSD",1723515178881,[[59630.0,1.04608138],[59627.0,0.012],[59624.0,0.2921],[59623.0,0.02],[59619.0,0.18622102]],[[59631.0,0.00959034],[59636.0,0.51732611],[59645.0,0.000828],[59651.0,0.61791111],[59652.0,0.28739002]]]
["bitfinex","BTCUSD",1723515226429,[[59611.0,0.011197],[59608.0,0.0118942],[59606.0,0.009108],[59599.0,0.00020138],[59598.0,0.0766]],[[59612.0,1.73741885],[59614.0,0.15070828],[59615.0,0.2921],[59619.0,0.16861419],[59649.0,0.79742683]]]
["bitfinex","BTCUSD",1723515247357,[[59554.0,0.0013391],[59552.0,0.009108],[59548.0,0.0118942],[59537.0,0.009097],[59531.0,0.0001]],[[59555.0,1.85121554],[59556.0,0.3921],[59560.0,0.08622102],[59561.0,0.201475],[59566.0,0.3]]]
["bitfinex","BTCUSD",1723515295128,[[59572.0,0.023],[59570.0,0.10072],[59569.0,0.17244204],[59567.0,0.201453],[59566.0,0.201454]],[[59575.0,0.06806061],[59577.0,0.0785],[59578.0,0.100709],[59581.0,0.21174625],[59583.0,0.2014]]]
["bitfinex","BTCUSD",1723515312154,[[59553.0,0.010108],[59552.0,0.009108],[59551.0,0.009197],[59537.0,0.009097]],[[59554.0,1.32020269],[59556.0,0.08622102],[59561.0,0.00999218],[59562.0,0.08622102]]]
["bitfinex","BTCUSD",1723515368350,[[59433.0,0.0643],[59432.0,0.077],[59431.0,0.0009097],[59427.0,0.00672984],[59425.0,0.202042]],[[59438.0,0.100946],[59439.0,0.000827],[59442.0,0.201878],[59445.0,0.1],[59446.0,0.201866]]]
["bitfinex","BTCUSD",1723515406691,[[59493.0,0.92383824],[59490.0,0.02],[59489.0,0.203716],[59488.0,0.08622102],[59487.0,0.3674]],[[59499.0,0.0083],[59514.0,0.201636],[59515.0,0.58072611],[59517.0,0.01009615],[59518.0,0.0797]]]
["bitfinex","BTCUSD",1723515428010,[[59515.0,0.0993],[59513.0,0.064],[59511.0,0.00412281],[59510.0,0.37408704],[59509.0,0.01]],[[59516.0,0.003827],[59519.0,0.000927],[59521.0,0.100804],[59523.0,0.201604],[59526.0,0.301593]]]
["bitfinex","BTCUSD",1723515470182,[[59528.0,0.0009086],[59525.0,0.023],[59521.0,0.201609],[59518.0,0.201616],[59517.0,0.01]],[[59529.0,0.2414],[59532.0,0.100786],[59534.0,0.201568],[59539.0,0.01107769],[59546.0,0.14828493]]]
["bitfinex","BTCUSD",1723515492939,[[59538.0,0.023],[59537.0,0.100777],[59535.0,0.37500404],[59533.0,0.1403],[59528.0,0.2024916]],[[59539.0,0.000926],[59544.0,0.062],[59547.0,0.0778],[59548.0,0.20152],[59549.0,0.100828]]]
["bitfinex","BTCUSD",1723515561713,[[59491.0,0.22157619],[59488.0,0.009075],[59486.0,0.201727]],[[59509.0,0.100826],[59518.0,0.20162],[59526.0,0.201593],[59529.0,0.0988],[59531.0,0.91412183]]]
["bitfinex","BTCUSD",1723515566808,[[59451.0,0.0001],[59441.0,0.100939],[59436.0,0.01],[59432.0,0.85723802],[59431.0,0.1392]],[[59456.0,0.1],[59457.0,0.1406],[59458.0,0.100911],[59464.0,0.201804],[59472.0,0.29799602]]]
["bitfinex","BTCUSD",1723515626874,[[59457.0,0.01]],[[59476.0,0.302643],[59479.0,0.13882707],[59488.0,0.16122102],[59489.0,0.1],[59495.0,0.01]]]
["bitfinex","BTCUSD",1723515647863,[[59451.0,8e-07],[59439.0,0.0804],[59430.0,0.0645],[59427.0,0.00672984]],[[59452.0,1.47947654],[59454.0,0.3672],[59455.0,0.0636],[59458.0,0.10622102],[59461.0,0.201814]]]
["bitfinex","BTCUSD",1723515688902,[[59488.0,0.0014931],[59484.0,0.023],[59478.0,0.0828],[59473.0,0.0644],[59472.0,0.100887]],[[59489.0,0.84864333],[59496.0,0.25016694],[59497.0,0.201691],[59498.0,0.0648],[59499.0,0.08622102]]]
["bitfinex","BTCUSD",1723515709620,[[59520.0,0.023],[59519.0,0.165107],[59517.0,0.0818],[59513.0,0.201636],[59509.0,0.201647]],[[59528.0,0.100793],[59529.0,0.201582],[59530.0,0.001],[59531.0,0.000827],[59532.0,0.301572]]]
["bitfinex","BTCUSD",1723515754940,[[59504.0,0.39951074],[59502.0,0.3035],[59501.0,0.002],[59499.0,0.221681],[59498.0,0.08622102]],[[59522.0,0.201609],[59525.0,0.000826],[59526.0,0.01008987],[59529.0,0.000826],[59531.0,0.000827]]]
["bitfinex","BTCUSD",1723515801730,[[59504.0,0.0034017],[59497.0,0.1423],[59496.0,0.0009086],[59487.0,0.677723],[59486.0,0.2935]],[[59505.0,0.52536656],[59506.0,0.20166],[59508.0,0.1],[59509.0,0.0831],[59510.0,0.04978617]]]
["bitfinex","BTCUSD",1723515841457,[[59505.0,0.023],[59504.0,0.0834017],[59502.0,0.061]],[[59508.0,0.100827],[59510.0,0.201648],[59511.0,0.201643],[59517.0,0.28867202],[59530.0,0.02]]]
["bitfinex","BTCUSD",1723515889790,[[59453.0,0.44317174],[59451.0,0.201843],[59450.0,0.01],[59449.0,0.21208431],[59447.0,0.2935]],[[59454.0,0.00282848],[59460.0,0.1],[59461.0,0.100906],[59463.0,0.201808],[59482.0,0.01]]]
["bitfinex","BTCUSD",1723515914818,[[59476.0,0.85754704],[59474.0,0.201766],[59471.0,0.2955],[59470.0,0.08622102],[59469.0,0.211784]],[[59477.0,0.002827],[59488.0,0.1],[59490.0,0.1415],[59501.0,0.03142715],[59503.0,0.09622102]]]
["bitfinex","BTCUSD",1723515976031,[[59491.0,1.20943137],[59490.0,0.07553313],[59489.0,0.39421084],[59487.0,0.12588856],[59482.0,0.23728729]],[[59492.0,0.000827],[59497.0,0.000827],[59509.0,0.1424],[59518.0,0.000826],[59520.0,0.04975517]]]
["bitfinex","BTCUSD",1723516026578,[[59506.0,1.14879865],[59505.0,0.38850089],[59504.0,0.41927359],[59503.0,0.01],[59499.0,0.15092831]],[[59512.0,0.1407],[59517.0,0.000827],[59518.0,0.000826],[59524.0,0.000826],[59525.0,0.000826]]]
["bitfinex","BTCUSD",1723516053947,[[59528.0,1.59576567],[59527.0,0.105],[59526.0,0.07537787],[59525.0,0.10050383],[59524.0,0.01]],[[59529.0,0.000826],[59534.0,0.00828],[59536.0,0.06848],[59537.0,0.09058],[59539.0,0.0001]]]
["bitfinex","BTCUSD",1723516111101,[[59633.0,0.023],[59627.0,0.494048],[59625.0,0.201256],[59620.0,0.17244204],[59619.0,0.002]],[[59634.0,0.14931691],[59638.0,0.0118942],[59639.0,0.0001],[59640.0,0.201207],[59649.0,0.02826]]]
["bitfinex","BTCUSD",1723516136041,[[59628.0,0.100623],[59627.0,0.023],[59623.0,0.211363],[59620.0,0.2508312],[59619.0,0.0009097]],[[59630.0,0.00515398],[59631.0,0.10655209],[59632.0,0.0762],[59633.0,0.14512925],[59634.0,0.000827]]]
["bitfinex","BTCUSD",1723516197170,[[59685.0,0.023],[59684.0,0.100528],[59679.0,0.37351704],[59676.0,0.493884],[59673.0,0.11511852]],[[59689.0,0.100521],[59691.0,0.058126],[59692.0,0.201034],[59693.0,0.0811],[59694.0,0.209287]]]
["bitfinex","BTCUSD",1723516203307,[[59674.0,0.0009086],[59670.0,0.100552],[59668.0,0.20111],[59666.0,0.276117],[59664.0,0.01010816]],[[59677.0,0.344884],[59682.0,0.201066],[59683.0,0.01],[59685.0,0.17244204],[59686.0,0.08622102]]]
["bitfinex","BTCUSD",1723516263095,[[59697.0,1.07800142],[59694.0,0.0664],[59693.0,0.3535771],[59692.0,0.01034273],[59691.0,0.3755]],[[59698.0,0.0127222],[59699.0,0.00837],[59705.0,0.0788],[59706.0,0.100492],[59716.0,0.200954]]]
["bitfinex","BTCUSD",1723516305678,[[59695.0,0.0009097],[59687.0,0.0009097],[59680.0,0.276072],[59677.0,0.20108]],[[59696.0,0.70944074],[59697.0,0.0624],[59698.0,0.0877222],[59699.0,0.00837],[59701.0,0.02]]]
["bitfinex","BTCUSD",1723516330972,[[59659.0,0.0442],[59654.0,0.081],[59648.0,0.201177],[59647.0,0.0624],[59644.0,0.08622102]],[[59660.0,0.7542705],[59667.0,0.201118],[59669.0,0.17244204],[59670.0,0.1913],[59673.0,0.00989292]]]
["bitfinex","BTCUSD",1723516361252,[[59660.0,0.00912714],[59659.0,0.0411097],[59657.0,0.0666],[59653.0,0.201161],[59651.0,0.25121788]],[[59661.0,0.3519857],[59664.0,0.201127],[59669.0,0.201112],[59671.0,0.0185267],[59673.0,0.01036009]]]
["bitfinex","BTCUSD",1723516408723,[[59686.0,0.303578],[59683.0,0.201061],[59682.0,0.1422],[59681.0,0.08622102],[59673.0,0.28610449]],[[59687.0,0.000827],[59692.0,0.100517],[59694.0,0.0795],[59695.0,0.201024],[59696.0,0.00062538]]]
["bitfinex","BTCUSD",1723516491476,[[59646.0,0.0009086],[59640.0,0.0775],[59638.0,0.0650086],[59635.0,0.009097],[59634.0,0.18683402]],[[59647.0,0.70814],[59648.0,0.201181],[59651.0,0.01022971],[59656.0,0.2439],[59665.0,0.676425]]]
["bitfinex","BTCUSD",1723516521768,[[59647.0,0.00603535],[59646.0,0.0009086],[59638.0,0.0009086],[59635.0,0.009097],[59630.0,0.0779]],[[59648.0,1.93147283],[59649.0,0.3801857],[59650.0,0.020117],[59651.0,0.07472604],[59652.0,0.09963472]]]
["bitfinex","BTCUSD",1723516600138,[[59635.0,0.009097],[59627.0,0.084497],[59626.0,0.069197],[59616.0,0.08622102],[59614.0,0.52642311]],[[59636.0,1.59832944],[59637.0,0.01],[59638.0,0.0746626],[59639.0,0.22199098],[59640.0,0.09955014]]]
["bitfinex","BTCUSD",1723516628027,[[59611.0,0.0826],[59610.0,0.166254],[59608.0,0.201312],[59607.0,0.08622102],[59606.0,0.201319]],[[59614.0,0.100647],[59617.0,0.201285],[59618.0,0.201284],[59620.0,0.201278],[59623.0,0.01015428]]]
["bitfinex","BTCUSD",1723516694820,[[59578.0,0.009097],[59575.0,0.009097],[59568.0,0.0813],[59567.0,0.071997],[59563.0,0.476]],[[59588.0,1.70942251],[59589.0,0.01995198],[59592.0,0.201369],[59593.0,0.10602148],[59594.0,0.08622102]]]
["bitfinex","BTCUSD",1723516720620,[[59567.0,0.65271804],[59566.0,0.211455],[59565.0,0.2922],[59564.0,0.08622102],[59550.0,0.2922]],[[59568.0,0.000827],[59579.0,0.000827],[59582.0,0.201403],[59586.0,0.201392]]]
["bitfinex","BTCUSD",1723516800823,[[59567.0,0.009097],[59559.0,0.061],[59558.0,0.26376202],[59557.0,0.677485],[59554.0,0.210603]],[[59568.0,0.57591109],[59573.0,0.201433],[59575.0,0.03653649],[59579.0,0.000827],[59585.0,0.10927166]]]
["bitfinex","BTCUSD",1723516852175,[[59518.0,0.089808],[59516.0,0.0651],[59515.0,0.009108],[59511.0,0.0001],[59509.0,0.18704502]],[[59519.0,0.28869331],[59529.0,0.01002447],[59533.0,0.20157],[59534.0,0.51732611],[59539.0,0.201551]]]
["bitfinex","BTCUSD",1723516883997,[[59541.0,0.42031204],[59540.0,0.09622102],[59539.0,0.201546],[59536.0,0.2926],[59534.0,0.10622102]],[[59542.0,0.000828],[59550.0,0.201513],[59554.0,0.266701],[59557.0,0.201489],[59563.0,0.201468]]]
["bitfinex","BTCUSD",1723516916078,[[59566.0,1.09871619],[59565.0,0.34269522],[59564.0,0.08622102],[59563.0,0.07514284],[59562.0,0.10019045]],[[59567.0,0.001827],[59568.0,0.000827],[59579.0,0.000827],[59581.0,0.00828],[59585.0,0.1438]]]
["bitfinex","BTCUSD",1723516972994,[[59578.0,1.40662115],[59575.0,0.05013887],[59574.0,0.13810831],[59573.0,0.201431],[59572.0,0.18649877]],[[59579.0,0.000827],[59581.0,0.00828],[59593.0,0.51732611],[59594.0,0.190761],[59625.0,0.57475252]]]
["bitfinex","BTCUSD",1723517064815,[[59559.0,0.0009086],[59558.0,0.0009086],[59552.0,0.15108906],[59551.0,0.07550559],[59543.0,0.78249515]],[[59560.0,0.45299313],[59563.0,0.20147],[59564.0,0.01037019],[59568.0,0.202279],[59570.0,0.000826]]]
["bitfinex","BTCUSD",1723517110101,[[59542.0,0.0019097],[59534.0,0.0009097],[59528.0,0.1434],[59527.0,0.100793],[59526.0,0.08622102]],[[59543.0,1.27160655],[59547.0,0.21147398],[59551.0,0.3129],[59555.0,0.08622102],[59559.0,0.18764022]]]
["bitfinex","BTCUSD",1723517169639,[[59573.0,0.100715],[59571.0,0.201439],[59567.0,0.277851],[59566.0,0.3534],[59564.0,0.201462]],[[59579.0,0.11039486],[59580.0,0.0821],[59582.0,0.201406],[59584.0,0.08622102],[59585.0,0.267393]]]
["bitfinex","BTCUSD",1723517195473,[[59578.0,1.77533322],[59576.0,0.23643132],[59575.0,0.3535771],[59574.0,0.3755],[59571.0,0.23187678]],[[59579.0,0.001827],[59581.0,0.00828],[59602.0,0.108948],[59604.0,0.341829],[59605.0,0.08622102]]]
["bitfinex","BTCUSD",1723517253722,[[59557.0,0.0029097],[59542.0,0.0009097],[59534.0,0.51823581],[59533.0,0.009097],[59529.0,0.10079]],[[59558.0,1.38126738],[59562.0,0.2927],[59565.0,0.201463],[59566.0,0.08622102],[59571.0,0.36608022]]]
["bitfinex","BTCUSD",1723517341064,[[59532.0,0.446258],[59529.0,0.58050102],[59526.0,0.0502666],[59525.0,0.2789939],[59522.0,0.6116665]],[[59533.0,0.000827],[59541.0,0.100771],[59543.0,0.0634],[59545.0,0.480059],[59548.0,0.201518]]]
["bitfinex","BTCUSD",1723517352521,[[59532.0,0.385258],[59529.0,0.201579],[59526.0,0.201589],[59524.0,0.0665],[59519.0,0.05015482]],[[59533.0,0.001827],[59539.0,0.164475],[59540.0,0.0765],[59547.0,0.0099967],[59550.0,0.201513]]]
["bitfinex","BTCUSD",1723517441519,[[59522.0,0.476],[59521.0,0.00020224],[59516.0,0.78249515],[59514.0,0.100815],[59513.0,0.0009097]],[[59523.0,0.378903],[59526.0,0.201592],[59527.0,0.0613],[59528.0,0.00591313],[59531.0,0.19622102]]]
["bitfinex","BTCUSD",1723517466288,[[59523.0,0.00120224],[59513.0,0.0009097],[59512.0,0.0009097],[59511.0,0.0009097],[59505.0,0.0010208]],[[59524.0,1.32152129],[59525.0,0.02],[59526.0,0.293],[59527.0,0.0103681],[59529.0,0.08622102]]]
["bitfinex","BTCUSD",1723517529604,[[59572.0,0.302154],[59571.0,0.00998365],[59568.0,0.201449],[59567.0,0.138],[59566.0,0.293]],[[59573.0,0.005827],[59578.0,0.0616],[59579.0,0.108977],[59580.0,0.0802],[59583.0,0.201402]]]
["bitfinex","BTCUSD",1723517559272,[[59557.0,0.0019086],[59542.0,0.0783],[59538.0,0.100775],[59535.0,0.5389],[59527.0,0.201587]],[[59558.0,1.31498501],[59559.0,0.08723998],[59560.0,0.16464022],[59561.0,0.201476],[59562.0,0.3031614]]]
["bitfinex","BTCUSD",1723517656510,[[59559.0,0.13945212],[59557.0,0.0834097],[59556.0,0.100744],[59554.0,0.08622102],[59553.0,0.56481288]],[[59560.0,0.01200438],[59561.0,0.100737],[59563.0,0.20147],[59579.0,0.01822198],[59580.0,0.02]]]
["bitfinex","BTCUSD",1723517726351,[[59533.0,0.0050557],[59522.0,0.143],[59520.0,0.08622102],[59518.0,0.05040462],[59517.0,0.19280693]],[[59534.0,1.36738511],[59537.0,0.201555],[59538.0,0.07518179],[59539.0,0.1405046],[59647.0,1.006663]]]
["bitfinex","BTCUSD",1723517772538,[[59533.0,0.0050557],[59525.0,0.18983715],[59523.0,0.07565573],[59522.0,0.10087431],[59518.0,0.100809]],[[59534.0,1.04935794],[59537.0,0.0795],[59538.0,0.1172],[59539.0,0.148956],[59540.0,0.21041299]]]
["bitfinex","BTCUSD",1723517839002,[[59556.0,0.407636],[59552.0,0.062],[59551.0,0.201507],[59550.0,0.01015696],[59543.0,0.02]],[[59557.0,0.000827],[59560.0,8e-08],[59565.0,0.10073],[59566.0,0.0606],[59570.0,0.478288]]]
["bitfinex","BTCUSD",1723517878790,[[59578.0,1.40582147],[59577.0,0.032],[59575.0,0.02],[59574.0,0.05011451],[59573.0,0.14119895]],[[59588.0,0.0614],[59592.0,0.0773],[59593.0,0.00828],[59594.0,0.00823193],[59597.0,0.100677]]]
["bitfinex","BTCUSD",1723517961268,[[59565.0,1.68820571],[59564.0,0.01],[59563.0,0.05874897],[59562.0,0.002],[59561.0,0.38216127]],[[59566.0,0.000827],[59577.0,0.063],[59579.0,0.08662194],[59585.0,0.100697],[59589.0,0.201382]]]
["bitfinex","BTCUSD",1723517971022,[[59565.0,1.52365923],[59562.0,0.05879923],[59561.0,0.1918139],[59560.0,0.7290771],[59559.0,0.09713072]],[[59566.0,0.000827],[59574.0,0.0644],[59577.0,0.081],[59579.0,0.00822194],[59582.0,0.100702]]]
["bitfinex","BTCUSD",1723518049547,[[59576.0,0.0029097],[59571.0,0.100719],[59570.0,0.201441],[59567.0,0.280651],[59566.0,0.08713072]],[[59577.0,0.19049627],[59580.0,0.201412],[59582.0,0.264605],[59586.0,0.01],[59593.0,0.53560611]]]
["bitfinex","BTCUSD",1723518101120,[[59576.0,0.0009097],[59559.0,0.0009097],[59556.0,0.476],[59555.0,0.51732611],[59554.0,0.26826902]],[[59577.0,1.22550643],[59579.0,0.2922],[59580.0,0.0102741],[59581.0,0.08622102],[59586.0,0.201392]]]
["bitfinex","BTCUSD",1723518128161,[[59566.0,4e-07],[59549.0,0.0620097],[59548.0,0.100758],[59545.0,0.201525],[59540.0,0.71887011]],[[59567.0,0.84463561],[59569.0,0.01995198],[59572.0,0.2922],[59576.0,0.08622102],[59577.0,0.007]]]
["bitfinex","BTCUSD",1723518202793,[[59559.0,0.0009097],[59549.0,0.0009097],[59544.0,0.1373],[59537.0,0.100777],[59533.0,0.2046237]],[[59560.0,1.43476674],[59561.0,0.07524895],[59562.0,0.47876762],[59564.0,0.12543325],[59566.0,0.000827]]]
["bitfinex","BTCUSD",1723518210787,[[59559.0,0.0009097],[59549.0,0.0647097],[59548.0,0.0787],[59540.0,0.51732611],[59537.0,0.08622102]],[[59560.0,1.33113468],[59561.0,0.067291],[59562.0,0.34232189],[59563.0,0.07520187],[59564.0,0.12009752]]]
["bitfinex","BTCUSD",1723518294275,[[59560.0,0.0009097],[59559.0,0.0009097],[59550.0,0.25156507],[59549.0,0.0009097],[59548.0,0.16129889]],[[59562.0,0.0803],[59567.0,0.265453],[59571.0,0.201443],[59576.0,0.27244204]]]
["bitfinex","BTCUSD",1723518326990,[[59560.0,0.0029097],[59559.0,0.0009097],[59555.0,0.0775],[59549.0,0.0662097],[59541.0,0.10077]],[[59561.0,1.31391199],[59562.0,0.01033293],[59565.0,0.0748],[59566.0,0.00995198],[59567.0,0.066209]]]
["bitfinex","BTCUSD",1723518387746,[[59538.0,0.0779097],[59535.0,0.0609],[59533.0,0.0030557],[59524.0,0.009097],[59523.0,0.18702202]],[[59539.0,0.82470726],[59544.0,0.0658],[59545.0,0.301529],[59546.0,0.13935196],[59547.0,0.12215421]]]
["bitfinex","BTCUSD",1723518423459,[[59524.0,0.009097],[59516.0,0.009097],[59512.0,0.0797097],[59511.0,0.0633],[59505.0,0.00011]],[[59525.0,1.80496458],[59526.0,0.08622102],[59527.0,0.41883248],[59532.0,0.35245198],[59533.0,0.16464022]]]
["bitfinex","BTCUSD",1723518472126,[[59464.0,0.009097],[59463.0,0.0823],[59462.0,0.4738744],[59461.0,0.0658],[59459.0,0.201816]],[[59476.0,0.01055146],[59477.0,0.1],[59478.0,0.1459],[59479.0,0.201753],[59483.0,0.08622102]]]
["bitfinex","BTCUSD",1723518510961,[[59489.0,0.014],[59482.0,0.4738744],[59481.0,0.783],[59477.0,0.100878],[59475.0,0.201764]],[[59490.0,0.66570975],[59492.0,0.202711],[59493.0,0.00999709],[59495.0,0.000828],[59496.0,0.01]]]
["bitfinex","BTCUSD",1723518562212,[[59470.0,0.002],[59467.0,0.19544204],[59463.0,0.01],[59460.0,0.1484],[59454.0,0.08622102]],[[59471.0,0.302668],[59474.0,0.00963679],[59475.0,0.201766],[59476.0,0.010827],[59479.0,0.204752]]]
["bitfinex","BTCUSD",1723518605458,[[59397.0,0.20244204],[59391.0,0.168375],[59388.0,0.0532],[59387.0,0.229286],[59381.0,0.01]],[[59398.0,0.09370532],[59399.0,0.0001],[59404.0,0.08622102],[59405.0,0.067442]]]
["bitfinex","BTCUSD",1723518626640,[[59340.0,0.19544204],[59331.0,0.10269191],[59329.0,0.16855],[59324.0,0.3755]],[[59341.0,0.09070532],[59342.0,0.00995198],[59343.0,0.002],[59347.0,0.16832102],[59350.0,0.168492]]]
["bitfinex","BTCUSD",1723518680667,[[59104.0,0.00011],[59090.0,0.169231],[59085.0,0.0626],[59084.0,0.0705],[59080.0,0.01329798]],[[59112.0,0.09048032],[59122.0,0.10338056],[59123.0,0.16914],[59127.0,0.169129]]]
["bitfinex","BTCUSD",1723518685325,[[59096.0,0.084608],[59094.0,0.19544204],[59090.0,0.169232],[59080.0,0.00150398],[59078.0,0.4295]],[[59097.0,0.00849602],[59106.0,0.0044843],[59109.0,0.002],[59112.0,0.0755],[59113.0,0.51732611]]]
["bitfinex","BTCUSD",1723518738615,[[59207.0,0.54361545],[59204.0,0.5224821],[59201.0,0.3755],[59200.0,0.29475066],[59191.0,0.01]],[[59208.0,0.0083],[59214.0,0.002],[59215.0,0.09450102],[59216.0,0.0756],[59221.0,0.08622102]]]
["bitfinex","BTCUSD",1723518781877,[[59232.0,0.85623244],[59229.0,0.3755],[59226.0,0.168844],[59219.0,0.01],[59218.0,0.438]],[[59235.0,0.002],[59239.0,0.0647],[59242.0,0.00338056],[59243.0,0.16642102],[59246.0,0.084394]]]
["bitfinex","BTCUSD",1723518804041,[[59238.0,0.442025],[59233.0,0.01],[59232.0,0.61636252],[59228.0,0.7756771],[59227.0,0.3755]],[[59239.0,0.0001],[59248.0,0.0115604],[59260.0,0.00828],[59263.0,0.01028],[59273.0,0.168711]]]
["bitfinex","BTCUSD",1723518825125,[[59238.0,1.3254939],[59236.0,0.02013836],[59235.0,0.4144771],[59231.0,0.50341992],[59229.0,0.77615891]],[[59248.0,0.0115604],[59252.0,0.51732611],[59255.0,0.08622102],[59259.0,0.0001],[59262.0,0.002]]]
["bitfinex","BTCUSD",1723518871821,[[59239.0,0.4069051],[59238.0,0.0009086],[59234.0,0.168821],[59230.0,0.3535771],[59224.0,0.0924]],[[59243.0,0.002],[59246.0,0.08622102],[59249.0,0.00338056],[59251.0,0.084387],[59286.0,0.04960027]]]
["bitfinex","BTCUSD",1723518932451,[[59200.0,0.0009097],[59193.0,0.009075],[59191.0,0.0001],[59186.0,0.009086],[59177.0,0.084491]],[[59201.0,1.11393091],[59210.0,0.168892],[59211.0,0.45612102],[59216.0,0.52775238],[59217.0,0.08622102]]]
["bitfinex","BTCUSD",1723518977116,[[59223.0,0.64556084],[59217.0,0.04286218],[59214.0,0.168878],[59213.0,0.3699],[59212.0,0.476]],[[59224.0,0.00146185],[59229.0,0.08622102],[59233.0,0.08],[59236.0,0.08622102],[59237.0,0.084406]]]
["bitfinex","BTCUSD",1723519001330,[[59260.0,0.67903994],[59254.0,0.538662],[59252.0,0.0476],[59251.0,0.476],[59243.0,0.01]],[[59261.0,0.00146185],[59263.0,0.08704702],[59266.0,0.00338056],[59267.0,0.0816],[59270.0,0.00826]]]
["bitfinex","BTCUSD",1723519051558,[[59264.0,0.22847884],[59261.0,0.168744],[59260.0,0.476],[59258.0,0.168752],[59255.0,0.0009086]],[[59266.0,0.22642102],[59267.0,0.00146185],[59273.0,0.00338056],[59276.0,0.08622102],[59277.0,0.168701]]]
["bitfinex","BTCUSD",1723519069170,[[59271.0,0.023],[59270.0,0.3699],[59267.0,0.081],[59265.0,0.1],[59263.0,0.084369]],[[59281.0,0.08918641],[59283.0,0.168684],[59286.0,0.168676],[59287.0,0.0804],[59294.0,0.02826]]]
["bitfinex","BTCUSD",1723519133064,[[59261.0,0.25681454],[59260.0,0.9],[59259.0,0.168748],[59255.0,0.0009086],[59253.0,0.064]],[[59262.0,0.08768287],[59267.0,0.00338056],[59268.0,0.14952102],[59275.0,0.01],[59280.0,0.02]]]
["bitfinex","BTCUSD",1723519158284,[[59288.0,1.77310276],[59286.0,0.02],[59285.0,0.1921167],[59283.0,0.15118263],[59282.0,0.54014022]],[[59289.0,0.000825],[59293.0,0.00828],[59294.0,0.00826],[59299.0,0.0001],[59305.0,0.00146185]]]
["bitfinex","BTCUSD",1723519198491,[[59538.0,0.96115427],[59525.0,0.167994],[59522.0,0.0913],[59520.0,0.01],[59518.0,0.0682]],[[59539.0,0.000924],[59541.0,0.1009604],[59544.0,0.08622102],[59550.0,0.08622102],[59555.0,0.52732611]]]
["bitfinex","BTCUSD",1723519219723,[[59529.0,0.0009053],[59524.0,0.0009053],[59513.0,0.04990423],[59512.0,0.07485635],[59511.0,0.067319]],[[59530.0,1.23033853],[59532.0,0.08622102],[59538.0,0.26239138],[59543.0,0.4282],[59552.0,0.1]]]
["bitfinex","BTCUSD",1723519261433,[[59510.0,0.01958023],[59508.0,0.004],[59506.0,0.17244204],[59499.0,0.07524285],[59496.0,0.22540476]],[[59511.0,0.08622102],[59514.0,0.084013],[59518.0,0.1746897],[59519.0,0.08622102],[59520.0,0.242012]]]
["bitfinex","BTCUSD",1723519283025,[[59518.0,0.01958023],[59515.0,0.17244204],[59510.0,0.168038],[59509.0,0.168039],[59507.0,0.5733]],[[59538.0,0.0935],[59539.0,0.30410866],[59540.0,0.08622102]]]
["bitfinex","BTCUSD",1723519341815,[[59504.0,0.0019086],[59487.0,0.0951],[59477.0,0.181978],[59476.0,0.01],[59467.0,0.41684535]],[[59505.0,0.44996682],[59510.0,0.0757],[59511.0,0.213322],[59514.0,0.55363702],[59515.0,0.0500811]]]
["bitfinex","BTCUSD",1723519384313,[[59482.0,0.0019097],[59471.0,0.0987],[59470.0,0.0742],[59469.0,0.0513557],[59466.0,0.009097]],[[59483.0,0.43650271],[59485.0,0.08622102],[59488.0,0.101689],[59489.0,0.1814],[59493.0,0.3666]]]
["bitfinex","BTCUSD",1723519407235,[[59496.0,0.22286504],[59493.0,0.100851],[59490.0,0.100856],[59488.0,0.1795],[59487.0,0.011]],[[59499.0,0.08622102],[59502.0,0.050418],[59504.0,0.000827],[59508.0,0.201654],[59509.0,0.101]]]
["bitfinex","BTCUSD",1723519452847,[[59488.0,0.0019097],[59482.0,0.0009097],[59479.0,0.00020239],[59474.0,0.050442],[59473.0,0.476]],[[59489.0,0.354245],[59490.0,0.100858],[59492.0,0.08704802],[59494.0,0.08832424],[59495.0,0.1]]]
["bitfinex","BTCUSD",1723519479118,[[59482.0,0.0029097],[59473.0,0.0934],[59472.0,0.078],[59471.0,0.050444],[59469.0,0.0009097]],[[59483.0,0.26306997],[59486.0,0.08622102],[59488.0,0.100861],[59492.0,0.09704802],[59493.0,0.14793039]]]
["bitfinex","BTCUSD",1723519550871,[[59450.0,0.0009064],[59446.0,0.009053],[59438.0,0.009053],[59435.0,0.08441375],[59432.0,0.12560125]],[[59470.0,1.30415138],[59473.0,0.1152016],[59482.0,0.07527114],[59516.0,0.08237339]]]
["bitfinex","BTCUSD",1723519571122,[[59386.0,4e-07],[59367.0,0.0995],[59362.0,0.009086],[59357.0,0.0763],[59351.0,0.0001]],[[59387.0,0.85858324],[59391.0,0.08622102],[59397.0,0.123],[59398.0,0.28784145],[59400.0,0.2935]]]
["bitfinex","BTCUSD",1723519620691,[[59374.0,0.101053],[59373.0,0.02960867],[59372.0,0.17244204],[59371.0,0.1007],[59369.0,0.01]],[[59377.0,0.001],[59381.0,0.0192807],[59382.0,0.05052],[59383.0,0.001],[59385.0,0.18622102]]]
["bitfinex","BTCUSD",1723519643746,[[59410.0,0.42492404],[59407.0,0.100998],[59406.0,0.0794],[59405.0,0.0947],[59403.0,0.01]],[[59411.0,0.000828],[59416.0,0.08622102],[59423.0,0.08622102],[59426.0,0.1771],[59434.0,0.100953]]]
["bitfinex","BTCUSD",1723519695417,[[59410.0,0.4723866],[59406.0,0.100999],[59404.0,0.05034931],[59403.0,0.0855228],[59401.0,0.1863842]],[[59411.0,0.001828],[59414.0,0.08622102],[59415.0,0.0933],[59420.0,0.13670902],[59428.0,0.100963]]]
["bitfinex","BTCUSD",1723519720365,[[59402.0,0.101006],[59400.0,0.003],[59399.0,0.0768],[59398.0,0.1012]],[[59409.0,0.076],[59410.0,0.096],[59420.0,0.08622102],[59426.0,0.45549543],[59427.0,0.61755866]]]
["bitfinex","BTCUSD",1723519769154,[[59384.0,0.0089108],[59380.0,0.0009108],[59377.0,0.148324],[59375.0,0.101052],[59371.0,0.101059]],[[59385.0,0.26208667],[59387.0,0.270632],[59391.0,0.08622102],[59393.0,0.101022],[59395.0,0.04052337]]]
["bitfinex","BTCUSD",1723519840251,[[59383.0,0.084199],[59381.0,0.168403],[59379.0,0.17244204],[59378.0,0.264511],[59362.0,0.3341697]],[[59387.0,0.18202102],[59388.0,0.084192],[59389.0,0.0751],[59390.0,0.16838],[59395.0,0.268366]]]
["bitfinex","BTCUSD",1723519864572,[[59401.0,0.015],[59386.0,0.084194],[59384.0,0.168393],[59381.0,0.3605187],[59379.0,0.067452]],[[59402.0,0.7151497],[59407.0,0.000827],[59408.0,0.09622102],[59410.0,0.188323],[59411.0,0.100828]]]
["bitfinex","BTCUSD",1723519914420,[[59375.0,0.0009097],[59369.0,0.0009097],[59363.0,0.0009097],[59356.0,0.476],[59354.0,0.18584]],[[59376.0,1.31877866],[59379.0,0.02],[59382.0,0.08622102],[59385.0,0.3681],[59397.0,0.1]]]
["bitfinex","BTCUSD",1723519937965,[[59331.0,0.0010097],[59327.0,0.009097],[59325.0,0.009097],[59313.0,0.084298],[59311.0,0.0937]],[[59332.0,1.07003934],[59333.0,0.2951],[59336.0,0.08622102],[59338.0,0.02],[59339.0,0.168525]]]
["bitfinex","BTCUSD",1723520017088,[[59299.0,0.0963],[59296.0,0.0809],[59295.0,0.084323],[59292.0,0.168656],[59291.0,0.006197]],[[59300.0,0.084317],[59301.0,0.08622102],[59303.0,0.168626],[59304.0,0.168622],[59306.0,0.02986602]]]
["bitfinex","BTCUSD",1723520063475,[[59323.0,1.56032666],[59322.0,0.12571836],[59321.0,0.2951],[59319.0,0.07960293],[59317.0,0.31944504]],[[59324.0,0.000828],[59332.0,0.000827],[59342.0,0.0806],[59343.0,0.0954],[59346.0,0.084252]]]
["bitfinex","BTCUSD",1723520088728,[[59331.0,2.16826394],[59330.0,0.07540507],[59329.0,0.06885396],[59328.0,0.1005401],[59327.0,0.12567513]],[[59332.0,0.000827],[59346.0,0.1761],[59363.0,0.268456],[59369.0,0.176719],[59370.0,0.08622102]]]
["bitfinex","BTCUSD",1723520139692,[[59368.0,1.11499792],[59367.0,0.12604598],[59365.0,0.10260584],[59364.0,0.178451],[59363.0,0.3748]],[[59369.0,0.00828],[59372.0,0.00828],[59375.0,0.08622102],[59377.0,0.000827],[59378.0,0.175]]]
["bitfinex","BTCUSD",1723520155586,[[59353.0,0.006],[59345.0,0.21612429],[59344.0,0.644507],[59341.0,0.00020286],[59337.0,0.05040698]],[[59354.0,0.18749675],[59355.0,0.08622102],[59356.0,0.168475],[59358.0,0.1],[59359.0,0.0734]]]
["bitfinex","BTCUSD",1723520241099,[[59300.0,0.0010847],[59291.0,0.006197],[59279.0,0.0918],[59278.0,0.0763],[59277.0,0.1802574]],[[59301.0,1.34077286],[59302.0,0.02],[59303.0,0.08622102],[59305.0,0.2951],[59309.0,0.14605399]]]
["bitfinex","BTCUSD",1723520247841,[[59300.0,0.0010847],[59291.0,0.006197],[59280.0,0.092],[59278.0,0.0763],[59277.0,0.0115604]],[[59301.0,1.40030609],[59303.0,0.08622102],[59305.0,0.34502166],[59308.0,0.09984332],[59309.0,0.08622102]]]
["bitfinex","BTCUSD",1723520317997,[[59300.0,0.259417],[59296.0,0.168644],[59293.0,0.05050148],[59291.0,0.08127754],[59290.0,0.87210297]],[[59301.0,0.001827],[59307.0,0.000827],[59309.0,0.08622102],[59311.0,0.084301],[59312.0,0.1]]]
["bitfinex","BTCUSD",1723520379662,[[59291.0,0.00552532],[59277.0,0.0115604],[59274.0,0.091],[59273.0,0.0695],[59272.0,0.009097]],[[59292.0,2.30318994],[59293.0,0.44629725],[59295.0,0.08704802],[59298.0,0.50644753],[59308.0,0.24670119]]]
["bitfinex","BTCUSD",1723520404644,[[59264.0,0.0010297],[59263.0,0.0851],[59262.0,0.0749],[59252.0,0.009097],[59249.0,0.476]],[[59265.0,1.38632802],[59268.0,0.337452],[59272.0,0.08405603],[59273.0,0.08622102],[59275.0,0.01]]]
["bitfinex","BTCUSD",1723520431043,[[59276.0,1.54595604],[59270.0,0.347436],[59269.0,0.3151],[59268.0,0.0098232],[59267.0,0.002]],[[59277.0,0.001827],[59285.0,0.08622102],[59291.0,0.337319],[59294.0,0.337303],[59295.0,0.08704802]]]
["bitfinex","BTCUSD",1723520495423,[[59284.0,0.5229477],[59281.0,0.337374],[59280.0,0.05051719],[59279.0,0.337384],[59278.0,0.07577578]],[[59285.0,0.15003184],[59289.0,0.168665],[59291.0,0.42354102],[59293.0,0.000827],[59294.0,0.337302]]]
["bitfinex","BTCUSD",1723520586238,[[59271.0,2.11415168],[59270.0,0.02],[59269.0,0.08579282],[59268.0,0.43850609],[59267.0,0.0009097]],[[59272.0,0.001827],[59274.0,0.000827],[59283.0,0.15678904],[59285.0,0.000827],[59290.0,0.08813197]]]
["bitfinex","BTCUSD",1723520618389,[[59177.0,0.01],[59171.0,0.56353296],[59168.0,0.01],[59167.0,0.002],[59159.0,0.021408]],[[59193.0,0.0633],[59195.0,0.51732611],[59196.0,0.08622102],[59197.0,0.01],[59201.0,0.1]]]
["bitfinex","BTCUSD",1723520662088,[[59091.0,0.16923],[59088.0,0.404776],[59087.0,0.0749],[59081.0,0.02],[59079.0,0.17244204]],[[59092.0,0.01162378],[59096.0,0.00999905],[59097.0,0.01],[59099.0,0.169208],[59111.0,0.0609]]]
["bitfinex","BTCUSD",1723520685466,[[59118.0,1.3024792],[59116.0,0.002],[59113.0,0.17244204],[59112.0,0.4241804],[59111.0,0.0281629]],[[59119.0,0.844186],[59129.0,0.01],[59131.0,0.000828],[59134.0,0.25532902],[59142.0,0.04962301]]]
["bitfinex","BTCUSD",1723520744385,[[59102.0,0.507597],[59098.0,0.340418],[59097.0,0.28074204],[59094.0,0.1114119],[59091.0,0.0009119]],[[59103.0,0.01],[59105.0,0.843154],[59106.0,0.08622102],[59109.0,0.01000354],[59111.0,0.05835401]]]
["bitfinex","BTCUSD",1723520772392,[[59002.0,0.0912],[59000.0,1.058309],[58999.0,0.01018013],[58998.0,0.338989],[58997.0,0.0003]],[[59015.0,0.1]]]
["bitfinex","BTCUSD",1723520845581,[[59060.0,0.83971454],[59058.0,0.237053],[59055.0,0.01],[59053.0,0.237074],[59052.0,0.00770068]],[[59061.0,0.01827],[59068.0,0.08622102],[59070.0,0.118504],[59072.0,0.237001],[59075.0,0.367588]]]
["bitfinex","BTCUSD",1723520888821,[[59065.0,0.78800904],[59064.0,0.237029],[59061.0,0.0033],[59060.0,0.01],[59058.0,0.239054]],[[59066.0,0.000827],[59068.0,0.01],[59075.0,0.21072102],[59076.0,0.118491],[59078.0,0.04984558]]]
["bitfinex","BTCUSD",1723520917788,[[59072.0,0.236997],[59070.0,0.2974],[59069.0,0.23701],[59068.0,0.00791636],[59066.0,0.237021]],[[59073.0,0.0067],[59077.0,0.126],[59078.0,0.08622102],[59080.0,0.126754],[59081.0,0.04991988]]]
["bitfinex","BTCUSD",1723521004693,[[59066.0,0.0009086],[59048.0,0.118546],[59046.0,0.237099],[59044.0,0.0798],[59040.0,0.237126]],[[59067.0,1.69031646],[59069.0,0.05833811],[59070.0,0.01000081],[59071.0,0.02],[59072.0,0.237]]]
["bitfinex","BTCUSD",1723521012547,[[59046.0,0.118549],[59045.0,0.237106],[59044.0,0.08915173],[59042.0,0.237115],[59038.0,0.2974]],[[59049.0,0.08622102],[59052.0,0.118541],[59054.0,0.237072],[59055.0,0.08622102],[59056.0,0.237065]]]
["bitfinex","BTCUSD",1723521085315,[[59032.0,0.97913555],[59031.0,0.2974],[59025.0,0.01],[59024.0,0.01],[59021.0,0.012]],[[59033.0,0.000827],[59043.0,0.08622102],[59047.0,0.51732611],[59049.0,0.08622102],[59054.0,0.712373]]]
["bitfinex","BTCUSD",1723521135214,[[59043.0,0.0009075],[59029.0,0.204684],[59027.0,0.1039],[59026.0,0.237182],[59025.0,0.2974]],[[59044.0,1.70732735],[59045.0,0.01],[59046.0,0.05848064],[59047.0,0.0100252],[59049.0,0.02]]]
["bitfinex","BTCUSD",1723521161376,[[59065.0,0.810319],[59062.0,0.237038],[59060.0,0.2974],[59053.0,0.239074],[59050.0,0.02]],[[59066.0,0.000825],[59067.0,0.10922102],[59072.0,0.000825],[59073.0,0.08622102],[59075.0,0.118493]]]
["bitfinex","BTCUSD",1723521191280,[[59078.0,1.49545104],[59070.0,0.2974],[59069.0,0.03],[59068.0,0.15719046],[59067.0,0.32003377]],[[59080.0,0.000826],[59086.0,0.00826],[59090.0,0.000826],[59093.0,0.38938761],[59097.0,0.4753]]]
["bitfinex","BTCUSD",1723521244491,[[59091.0,0.44755506],[59089.0,0.2974],[59088.0,0.236932],[59075.0,0.76364637],[59074.0,0.07599206]],[[59092.0,0.23551016],[59093.0,0.00600394],[59095.0,0.000826],[59096.0,0.1091],[59097.0,0.11845]]]
["bitfinex","BTCUSD",1723521318506,[[59072.0,0.0029086],[59066.0,0.0009075],[59057.0,0.0872],[59055.0,0.1034],[59051.0,0.11854]],[[59073.0,2.17422863],[59076.0,0.0587488],[59077.0,0.07790422],[59079.0,0.2974],[59089.0,0.2867415]]]
["bitfinex","BTCUSD",1723521325058,[[59066.0,0.0009075],[59063.0,0.0858],[59058.0,0.1084],[59050.0,0.415942],[59047.0,0.237099]],[[59067.0,1.63612317],[59068.0,0.00918236],[59069.0,0.05878214],[59071.0,0.010077],[59073.0,0.33321602]]]
["bitfinex","BTCUSD",1723521399009,[[59066.0,0.0009075],[59060.0,0.118522],[59059.0,0.4951],[59051.0,0.23708],[59046.0,0.2371]],[[59067.0,0.7592615],[59069.0,0.08622102],[59070.0,0.41608352],[59076.0,0.09545139],[59079.0,0.01]]]
["bitfinex","BTCUSD",1723521426617,[[59066.0,0.0009075],[59057.0,0.505128],[59056.0,0.1069],[59055.0,0.237066],[59044.0,0.10154147]],[[59067.0,1.29094342],[59069.0,0.16206561],[59070.0,0.33903996],[59072.0,0.1265062],[59076.0,0.08622102]]]
["bitfinex","BTCUSD",1723521468523,[[59103.0,0.785785],[59099.0,0.236887],[59098.0,0.2974],[59094.0,0.00926119],[59045.0,0.10296195]],[[59104.0,0.01794067],[59105.0,0.000829],[59106.0,0.08622102],[59107.0,0.00825],[59111.0,0.00827]]]
["bitfinex","BTCUSD",1723521508721,[[59094.0,1.22512704],[59093.0,0.0009086],[59092.0,0.2974],[59089.0,0.24613706],[59088.0,0.05072681]],[[59095.0,0.000826],[59100.0,0.08622102],[59101.0,0.1107],[59102.0,0.0861],[59105.0,0.000829]]]
["bitfinex","BTCUSD",1723521599430,[[59138.0,0.357101],[59135.0,0.236743],[59132.0,0.236756],[59131.0,0.2966],[59128.0,0.00951959]],[[59139.0,0.2051],[59140.0,0.00826],[59145.0,0.118353],[59146.0,0.08622102],[59147.0,0.236699]]]
["bitfinex","BTCUSD",1723521650535,[[59138.0,2.1065435],[59137.0,0.12672693],[59136.0,0.002],[59135.0,0.02],[59133.0,0.236752]],[[59139.0,0.000926],[59140.0,0.00826],[59152.0,0.08622102],[59155.0,0.00826],[59158.0,0.51732611]]]
["bitfinex","BTCUSD",1723521678522,[[59153.0,1.70135482],[59148.0,0.236692],[59147.0,0.01026],[59146.0,0.03],[59131.0,0.12592417]],[[59154.0,0.00826],[59155.0,0.00826],[59159.0,0.0001],[59161.0,0.1105],[59162.0,0.0874]]]
["bitfinex","BTCUSD",1723521733386,[[59126.0,0.0009086],[59123.0,0.0009086],[59115.0,0.0009086],[59107.0,0.01],[59106.0,0.2078086]],[[59127.0,2.96817274],[59131.0,0.01768656],[59133.0,0.08622102],[59136.0,0.236743],[59137.0,0.52533988]]]
["bitfinex","BTCUSD",1723521769228,[[59106.0,0.0009086],[59101.0,0.1087],[59099.0,0.0877],[59088.0,0.01032183],[59081.0,0.009086]],[[59107.0,2.45099048],[59109.0,0.1979],[59111.0,0.17001657],[59114.0,0.23683],[59116.0,0.10898484]]]
["bitfinex","BTCUSD",1723521834138,[[59035.0,0.2007],[59034.0,0.009097],[59031.0,0.0001],[59026.0,0.01032183],[59014.0,0.237229]],[[59036.0,1.57219705],[59039.0,0.24687612],[59040.0,0.02050517],[59042.0,0.08622102],[59062.0,0.1]]]
["bitfinex","BTCUSD",1723521881415,[[58980.0,0.20609537],[58974.0,0.009097],[58972.0,0.01],[58971.0,0.00042183],[58967.0,0.0021626]],[[58981.0,1.21163183],[58983.0,0.28859717],[58990.0,0.02768656],[58992.0,0.08622102],[59000.0,0.23729]]]
["bitfinex","BTCUSD",1723521907008,[[58982.0,0.57494],[58981.0,0.01],[58980.0,0.30300742],[58978.0,0.002],[58974.0,0.009097]],[[58983.0,0.17426904],[58990.0,0.118664],[58994.0,0.24704421],[58997.0,0.24698017],[59001.0,0.237286]]]
["bitfinex","BTCUSD",1723521963011,[[59009.0,0.01032183],[59002.0,0.1127],[59001.0,0.0931],[58996.0,0.2975],[58995.0,0.783]],[[59010.0,1.38327111],[59014.0,0.42345202],[59016.0,0.00960796],[59017.0,0.1139],[59025.0,0.24769317]]]
["bitfinex","BTCUSD",1723521991469,[[58989.0,0.01032183],[58984.0,0.1981],[58983.0,0.118677],[58981.0,0.237364],[58978.0,0.01]],[[58990.0,0.64932565],[58991.0,0.000827],[58993.0,0.237316],[58995.0,0.08622102],[58996.0,0.237307]]]
["bitfinex","BTCUSD",1723522065846,[[59006.0,0.01032183],[59003.0,0.0009086],[59000.0,0.11],[58998.0,0.0875],[58992.0,0.476]],[[59007.0,0.90632896],[59008.0,0.08622102],[59014.0,0.08622102],[59021.0,0.237205],[59024.0,0.4853]]]
["bitfinex","BTCUSD",1723522077058,[[59006.0,0.01032183],[59003.0,0.0009086],[59000.0,0.0903],[58996.0,0.1209],[58990.0,0.2975]],[[59007.0,1.96606619],[59008.0,0.1124],[59014.0,0.08622102],[59016.0,0.248427],[59017.0,0.04966227]]]
["bitfinex","BTCUSD",1723522155199,[[59012.0,0.00123043],[59011.0,0.01],[59002.0,0.0966],[58999.0,0.1156],[58996.0,0.4769086]],[[59013.0,2.16791378],[59015.0,0.28711546],[59016.0,0.18632669],[59017.0,0.08622102],[59018.0,0.1097437]]]
["bitfinex","BTCUSD",1723522172725,[[59012.0,0.0009086],[59011.0,0.00032183],[59006.0,0.01],[59004.0,0.1217],[58999.0,0.0936]],[[59013.0,2.58233472],[59016.0,0.16226711],[59017.0,0.25501976],[59018.0,0.00997478],[59026.0,0.237185]]]
["bitfinex","BTCUSD",1723522222260,[[58984.0,9e-07],[58976.0,0.00032183],[58975.0,0.0009097],[58972.0,0.01],[58971.0,0.0001]],[[58985.0,2.48265226],[58986.0,0.10912685],[58987.0,0.2884],[58988.0,0.12437862],[58991.0,0.08622102]]]
["bitfinex","BTCUSD",1723522245996,[[58984.0,0.01032273],[58983.0,0.0927],[58980.0,0.1131],[58975.0,0.0009097],[58974.0,0.009097]],[[58985.0,1.30108737],[58987.0,0.13604347],[58989.0,0.07472856],[58990.0,0.09966859],[58992.0,0.36181173]]]
["bitfinex","BTCUSD",1723522290764,[[58952.0,1.16488952],[58951.0,0.0001],[58950.0,0.50025],[58948.0,0.2884],[58944.0,0.00011]],[[58953.0,0.014],[58963.0,0.00252709],[58966.0,0.237427],[58967.0,0.51732611],[58968.0,0.08622102]]]
["bitfinex","BTCUSD",1723522355407,[[58971.0,1.58324756],[58968.0,0.2884],[58966.0,0.01002017],[58964.0,0.1],[58959.0,0.05066733]],[[58972.0,0.000826],[58992.0,0.00252709],[58993.0,0.118658],[58994.0,0.1145],[58995.0,0.327709]]]
["bitfinex","BTCUSD",1723522380538,[[59023.0,1.68788967],[59021.0,0.01],[59019.0,0.00747291],[59018.0,0.002],[59015.0,0.03312454]],[[59024.0,0.000826],[59025.0,0.000827],[59030.0,0.08874811],[59031.0,0.00826],[59034.0,0.000827]]]
["bitfinex","BTCUSD",1723522427526,[[58994.0,0.01032183],[58993.0,0.1245],[58990.0,0.118663],[58989.0,0.237329],[58986.0,0.237342]],[[58995.0,0.37748821],[58997.0,0.237301],[58998.0,0.08622102],[59000.0,0.237291],[59004.0,0.2058]]]
["bitfinex","BTCUSD",1723522453247,[[59012.0,0.01],[59010.0,0.35366883],[59008.0,0.001],[59007.0,0.02143]],[[59013.0,0.14411442],[59014.0,0.08622102],[59015.0,0.1],[59016.0,0.118613],[59019.0,0.01003744]]]
["bitfinex","BTCUSD",1723522528259,[[59016.0,0.08952183],[59014.0,0.118615],[59012.0,0.237237],[59009.0,0.23725],[59007.0,0.0629]],[[59017.0,0.07540644],[59020.0,0.000826],[59022.0,0.00980533],[59023.0,0.41671025],[59024.0,0.44483925]]]
["bitfinex","BTCUSD",1723522535966,[[59016.0,0.51045583],[59013.0,0.237235],[59011.0,0.2884],[59009.0,0.23725],[59006.0,0.01]],[[59017.0,0.39215318],[59020.0,0.000826],[59023.0,0.218598],[59024.0,0.14573343],[59025.0,0.1907736]]]
["bitfinex","BTCUSD",1723522602871,[[59089.0,0.13178683],[59086.0,0.236941],[59083.0,0.525351],[59081.0,0.0821],[59078.0,0.0098629]],[[59090.0,0.19511735],[59093.0,0.154358],[59094.0,0.15172102],[59097.0,0.2369],[59099.0,0.336992]]]
["bitfinex","BTCUSD",1723522647367,[[59102.0,0.01222933],[59098.0,0.118447],[59096.0,0.236899],[59093.0,0.375312],[59089.0,0.525327]],[[59103.0,0.20565802],[59104.0,0.00826],[59106.0,0.0657],[59107.0,0.236861],[59113.0,0.48497817]]]
["bitfinex","BTCUSD",1723522671196,[[59102.0,0.00322933],[59101.0,0.01],[59099.0,0.118444],[59097.0,0.0773],[59095.0,0.236903]],[[59103.0,0.1343852],[59104.0,0.09448102],[59106.0,0.236864],[59108.0,0.04616928],[59109.0,0.308413]]]
["bitfinex","BTCUSD",1723522726683,[[59108.0,0.7207182],[59107.0,0.03],[59105.0,0.07003297],[59104.0,0.3126002],[59102.0,0.2893075]],[[59109.0,0.00758653],[59115.0,0.08622102],[59120.0,0.236808],[59121.0,0.08622102],[59123.0,0.298797]]]
["bitfinex","BTCUSD",1723522744076,[[59090.0,0.0009075],[59086.0,0.057],[59085.0,0.01032183],[59082.0,0.118478],[59080.0,0.2378746]],[[59091.0,0.55185527],[59093.0,0.1],[59094.0,0.236914],[59095.0,0.00967817],[59096.0,0.18282102]]]
["bitfinex","BTCUSD",1723522814134,[[59131.0,0.02632183],[59125.0,0.236783],[59124.0,0.0776],[59122.0,0.236794],[59110.0,0.002]],[[59132.0,0.21386002],[59133.0,0.00826],[59136.0,0.301445],[59139.0,0.32305402],[59141.0,0.0359]]]
["bitfinex","BTCUSD",1723522876454,[[59119.0,1.63466061],[59118.0,0.07587191],[59117.0,0.11121134],[59116.0,0.2884],[59115.0,0.12645319]],[[59120.0,0.000826],[59132.0,0.00826],[59133.0,0.00826],[59139.0,0.08632102],[59143.0,0.182557]]]
["bitfinex","BTCUSD",1723522905349,[[59126.0,0.2405274],[59124.0,0.236786],[59122.0,0.0635],[59121.0,0.236801],[59120.0,0.2884]],[[59127.0,0.00109675],[59132.0,0.00926],[59133.0,0.126638],[59135.0,0.300248],[59136.0,0.0359]]]
["bitfinex","BTCUSD",1723522942211,[[59138.0,2.11455699],[59137.0,0.12865814],[59135.0,0.03],[59132.0,0.20970706],[59127.0,0.2244224]],[[59139.0,0.0001],[59150.0,0.09448102],[59158.0,0.0359],[59159.0,0.00836]]]
["bitfinex","BTCUSD",1723523002191,[[59202.0,1.65847583],[59201.0,0.03],[59198.0,0.44638322],[59197.0,0.25645264],[59190.0,0.38232102]],[[59208.0,0.0117207],[59217.0,0.4753],[59218.0,0.0657984],[59219.0,0.0001],[59220.0,0.0359]]]
["bitfinex","BTCUSD",1723523065255,[[59234.0,0.0019086],[59223.0,0.007],[59221.0,0.0823],[59219.0,0.236408],[59209.0,0.0100545]],[[59235.0,1.11918249],[59236.0,0.006],[59238.0,0.09644024],[59239.0,0.013826],[59240.0,0.05043684]]]
["bitfinex","BTCUSD",1723523092134,[[59218.0,0.0039086],[59217.0,0.0757],[59216.0,0.007],[59215.0,0.118212],[59213.0,0.0615]],[[59219.0,0.2600837],[59220.0,0.08622102],[59221.0,0.354605],[59222.0,0.17244204],[59224.0,0.236394]]]
["bitfinex","BTCUSD",1723523142485,[[59184.0,0.23655],[59183.0,0.0902086],[59182.0,0.0638],[59181.0,0.23656],[59178.0,0.236572]],[[59187.0,0.20181855],[59188.0,0.08622102],[59190.0,0.028102],[59191.0,0.123262],[59193.0,0.246516]]]
["bitfinex","BTCUSD",1723523173140,[[59187.0,0.788345],[59186.0,0.03],[59184.0,0.298348],[59183.0,0.0009086],[59177.0,0.05069819]],[[59188.0,0.25957717],[59193.0,0.05052119],[59195.0,0.6373028],[59196.0,0.39622773],[59197.0,0.236499]]]
["bitfinex","BTCUSD",1723523234574,[[59198.0,1.43731864],[59196.0,0.002],[59195.0,0.236505],[59193.0,0.01020336],[59098.0,0.67673341]],[[59199.0,0.001826],[59210.0,0.000826],[59212.0,0.4753],[59213.0,0.08622102],[59214.0,0.51732611]]]
["bitfinex","BTCUSD",1723523264848,[[59231.0,0.118181],[59230.0,0.1183],[59229.0,0.236368],[59226.0,0.236379],[59223.0,0.236391]],[[59232.0,0.15232102],[59234.0,0.078326],[59235.0,0.118999],[59236.0,0.12545262],[59238.0,0.08622102]]]
["bitfinex","BTCUSD",1723523344246,[[59210.0,0.0791086],[59207.0,0.118227],[59206.0,0.1184],[59204.0,0.0639],[59198.0,0.28794333]],[[59211.0,0.28301297],[59212.0,0.20444002],[59215.0,0.05066918],[59216.0,0.236424],[59217.0,0.17600377]]]
["bitfinex","BTCUSD",1723523402101,[[59226.0,0.002],[59222.0,0.0792],[59218.0,0.118205],[59216.0,0.236419],[59214.0,0.0621]],[[59227.0,0.81700283],[59228.0,0.08622102],[59230.0,0.0657],[59231.0,0.24642146],[59232.0,0.0751]]]
["bitfinex","BTCUSD",1723523429289,[[59211.0,0.0009086],[59210.0,0.0009086],[59189.0,0.0809],[59187.0,0.0609],[59184.0,0.118274]],[[59212.0,2.38937917],[59216.0,0.16464022],[59217.0,0.72266217],[59219.0,0.08622102],[59223.0,0.236396]]]
["bitfinex","BTCUSD",1723523482817,[[59226.0,1.032255],[59222.0,0.236396],[59218.0,0.23641],[59216.0,0.64064022],[59215.0,0.124]],[[59227.0,0.000826],[59234.0,0.08704702],[59235.0,0.000826],[59236.0,0.118171],[59240.0,0.32255002]]]
["bitfinex","BTCUSD",1723523508705,[[59226.0,1.67499594],[59223.0,0.24624461],[59222.0,0.01],[59221.0,0.02],[59220.0,0.002]],[[59227.0,0.000826],[59234.0,0.000826],[59235.0,0.000826],[59239.0,0.000826],[59240.0,0.08622102]]]
["bitfinex","BTCUSD",1723523575522,[[59280.0,0.3896756],[59278.0,0.236173],[59274.0,0.296],[59263.0,0.01],[59261.0,0.022]],[[59281.0,0.4793],[59284.0,0.0795],[59285.0,0.0603],[59288.0,0.08622102],[59289.0,0.236134]]]
["bitfinex","BTCUSD",1723523581312,[[59297.0,0.123049],[59294.0,0.236109],[59293.0,0.236114],[59292.0,0.296],[59287.0,0.236138]],[[59298.0,0.1444],[59299.0,0.000925],[59300.0,0.08722102],[59302.0,0.126299]]]
["bitfinex","BTCUSD",1723523653280,[[59296.0,0.0009097],[59293.0,0.0794],[59290.0,0.0618075],[59288.0,0.118067],[59284.0,0.23615]],[[59297.0,0.80101819],[59298.0,0.000827],[59299.0,0.000925],[59300.0,0.08722102],[59302.0,0.314741]]]
["bitfinex","BTCUSD",1723523683577,[[59280.0,0.7355245],[59278.0,0.236173],[59275.0,0.296],[59274.0,0.01013361],[59269.0,0.012]],[[59281.0,0.005],[59290.0,0.01114189],[59291.0,0.118062],[59293.0,0.08622102],[59296.0,0.75343211]]]
["bitfinex","BTCUSD",1723523741540,[[59289.0,0.734427],[59287.0,0.2952],[59281.0,0.236163],[59276.0,0.032],[59270.0,0.16313321]],[[59297.0,0.000827],[59298.0,0.118876],[59300.0,0.32330902],[59304.0,0.297371],[59305.0,0.01026931]]]
["bitfinex","BTCUSD",1723523768606,[[59290.0,0.87708263],[59289.0,0.0009097],[59288.0,0.2952],[59285.0,0.0099443],[59284.0,0.236149]],[[59291.0,0.002827],[59297.0,0.000827],[59298.0,0.000827],[59299.0,0.000925],[59300.0,0.08722102]]]
["bitfinex","BTCUSD",1723523824287,[[59252.0,0.118138],[59251.0,0.0799],[59249.0,0.23629],[59247.0,0.7132036],[59241.0,0.2952]],[[59257.0,0.005],[59260.0,0.244247],[59261.0,0.03549886],[59262.0,0.18775462],[59267.0,0.236222]]]
["bitfinex","BTCUSD",1723523908990,[[59248.0,0.1454554],[59247.0,0.0009086],[59243.0,0.354468],[59240.0,0.236325],[59237.0,0.236336]],[[59249.0,0.44270005],[59251.0,0.28682683],[59253.0,0.07581274],[59254.0,0.43360242],[59256.0,0.38553243]]]
["bitfinex","BTCUSD",1723523937877,[[59248.0,1.75481023],[59247.0,0.0009086],[59245.0,0.05033015],[59243.0,0.37069523],[59242.0,0.10066031]],[[59249.0,0.001827],[59268.0,0.08622102],[59272.0,0.51732611],[59275.0,0.16869054],[59276.0,0.0601]]]
["bitfinex","BTCUSD",1723523964410,[[59248.0,0.0007554],[59247.0,0.0009086],[59246.0,0.11815],[59243.0,0.236312],[59238.0,0.009075]],[[59249.0,0.08758818],[59250.0,0.20436402],[59252.0,0.0776],[59254.0,0.236272],[59256.0,0.13674585]]]
["bitfinex","BTCUSD",1723524016843,[[59264.0,0.118115],[59262.0,0.066],[59260.0,0.315943],[59259.0,0.23645214],[59256.0,0.01014576]],[[59268.0,0.118108],[59270.0,0.32243002],[59273.0,0.381598],[59274.0,0.17244204],[59282.0,0.01]]]
["bitfinex","BTCUSD",1723524083687,[[59259.0,0.00020314],[59255.0,0.264832],[59253.0,0.236274],[59249.0,0.2371977],[59246.0,0.5317]],[[59261.0,0.00875287],[59265.0,0.236228],[59267.0,0.15275834],[59268.0,0.314718]]]
["bitfinex","BTCUSD",1723524146261,[[59266.0,1.89206699],[59263.0,0.06016955],[59262.0,0.012],[59261.0,0.07525433],[59260.0,0.10033911]],[[59267.0,0.002827],[59278.0,0.000827],[59280.0,0.000827],[59286.0,0.08622102],[59288.0,0.472272]]]
["bitfinex","BTCUSD",1723524172565,[[59303.0,0.236075],[59302.0,0.0009086],[59300.0,0.236084],[59297.0,0.17244204],[59296.0,0.64117049]],[[59308.0,0.1396],[59309.0,0.126296],[59311.0,0.33052602],[59315.0,0.23603],[59318.0,0.237888]]]
["bitfinex","BTCUSD",1723524243458,[[59317.0,2.02872135],[59315.0,0.28602367],[59313.0,0.07499651],[59312.0,0.10019831],[59311.0,0.0009097]],[[59318.0,0.002696],[59320.0,0.00020376],[59327.0,0.0199907],[59335.0,0.1565177],[59338.0,0.0087948]]]
["bitfinex","BTCUSD",1723524280870,[[59317.0,0.47403],[59316.0,0.236023],[59312.0,0.236038],[59311.0,0.0009097],[59306.0,0.05018855]],[[59318.0,0.14873297],[59319.0,0.0001],[59320.0,0.00020376],[59323.0,0.08622102],[59324.0,0.117996]]]
["bitfinex","BTCUSD",1723524371955,[[59302.0,0.0009086],[59283.0,0.1468],[59279.0,0.118085],[59275.0,0.472372],[59269.0,0.2953]],[[59303.0,1.811529],[59308.0,0.12914062],[59309.0,0.05039458],[59310.0,0.07563653],[59312.0,0.71847841]]]
["bitfinex","BTCUSD",1723524379046,[[59302.0,0.0009086],[59292.0,0.0643],[59287.0,0.0812],[59283.0,0.118077],[59274.0,0.08622102]],[[59303.0,2.38686607],[59310.0,0.05022156],[59311.0,0.07533235],[59312.0,0.32226002],[59313.0,0.57574313]]]
["bitfinex","BTCUSD",1723524461150,[[59278.0,0.144],[59277.0,0.118089],[59275.0,0.236183],[59273.0,0.236193],[59270.0,0.236205]],[[59281.0,0.118082],[59282.0,0.23616],[59284.0,0.06549356],[59285.0,0.40859304],[59361.0,0.32387803]]]
["bitfinex","BTCUSD",1723524518290,[[59301.0,0.0009097],[59297.0,0.118049],[59296.0,0.0813],[59294.0,0.236107],[59293.0,0.0611]],[[59302.0,0.40933924],[59303.0,0.08622102],[59304.0,0.236072],[59306.0,0.236066],[59307.0,0.0639]]]
["bitfinex","BTCUSD",1723524544128,[[59280.0,0.0009097],[59277.0,0.1421],[59269.0,0.118105],[59267.0,0.2371256],[59266.0,0.0009086]],[[59281.0,0.92151195],[59284.0,0.01],[59287.0,0.0199994],[59290.0,0.20512961],[59292.0,0.23612]]]
["bitfinex","BTCUSD",1723524570170,[[59280.0,0.0009097],[59279.0,0.0784],[59278.0,0.0626],[59267.0,0.0009086],[59266.0,0.1190196]],[[59281.0,1.89534942],[59282.0,0.04001745],[59283.0,0.0756754],[59284.0,0.14733659],[59286.0,0.12612566]]]
["bitfinex","BTCUSD",1723524632819,[[59267.0,0.0009086],[59266.0,0.0009086],[59265.0,0.1832],[59264.0,0.199715],[59255.0,0.29646983]],[[59268.0,0.13893727],[59271.0,0.236207],[59273.0,0.236198],[59275.0,0.15005922],[59276.0,0.318784]]]
["bitfinex","BTCUSD",1723524706740,[[59274.0,0.8342149],[59271.0,0.236202],[59268.0,0.0009097],[59267.0,0.2965086],[59255.0,0.05851978]],[[59275.0,0.00086213],[59284.0,0.118075],[59285.0,0.16452102],[59286.0,0.236147],[59287.0,0.0659]]]
["bitfinex","BTCUSD",1723524746484,[[59289.0,1.74538541],[59288.0,0.022],[59286.0,0.04999949],[59284.0,0.07499923],[59283.0,0.09999898]],[[59290.0,0.000827],[59302.0,0.000827],[59305.0,0.08622102],[59306.0,0.0653],[59307.0,0.0792]]]
["bitfinex","BTCUSD",1723524806838,[[59317.0,0.028],[59316.0,0.118011],[59314.0,0.0009086],[59312.0,0.236038],[59311.0,0.0009086]],[[59318.0,0.31075004],[59319.0,0.118107],[59320.0,0.00020376],[59323.0,0.32221802],[59328.0,0.01007542]]]
["bitfinex","BTCUSD",1723524841999,[[59314.0,0.0089086],[59311.0,0.0009086],[59310.0,0.118023],[59309.0,0.236051],[59306.0,0.236062]],[[59315.0,0.256813],[59318.0,0.08851116],[59319.0,0.236112],[59320.0,0.24646485],[59325.0,0.23599]]]
["bitfinex","BTCUSD",1723524925361,[[59317.0,0.0019097],[59314.0,0.0009086],[59312.0,0.0758],[59311.0,0.0670086],[59310.0,0.118023]],[[59318.0,1.92085573],[59319.0,0.0001],[59320.0,0.11166713],[59321.0,0.1264569],[59322.0,0.236003]]]
["bitfinex","BTCUSD",1723525015574,[[59334.0,1.83467184],[59333.0,0.1297676],[59327.0,0.29513523]],[[59335.0,0.0189777],[59339.0,0.0001],[59340.0,0.00020345],[59346.0,0.0628],[59349.0,0.16532102]]]
["bitfinex","BTCUSD",1723525057227,[[59334.0,1.50654968],[59333.0,0.28589544],[59331.0,0.07491216],[59330.0,0.12004312],[59328.0,0.12485361]],[[59335.0,0.0189777],[59339.0,0.0001],[59340.0,0.00020345],[59344.0,0.06401],[59347.0,0.16462102]]]
["bitfinex","BTCUSD",1723525139772,[[59327.0,0.0009086],[59322.0,0.199499],[59319.0,0.23601],[59318.0,0.0617],[59300.0,0.53449429]],[[59328.0,0.60634114],[59331.0,0.315164],[59333.0,0.02016578],[59335.0,0.34114772],[59368.0,0.19666397]]]
["bitfinex","BTCUSD",1723525171737,[[59327.0,0.0790086],[59326.0,0.11799],[59325.0,0.0611],[59324.0,0.23599],[59321.0,0.236001]],[[59328.0,0.03573668],[59330.0,0.117985],[59332.0,0.353863],[59333.0,0.06050686],[59334.0,0.31171039]]]
["bitfinex","BTCUSD",1723525251943,[[59310.0,0.0019097],[59307.0,0.0795],[59306.0,0.118031],[59305.0,0.0623],[59304.0,0.236071]],[[59311.0,0.15475436],[59313.0,0.236036],[59314.0,0.236033],[59315.0,0.062],[59316.0,0.0828]]]
["bitfinex","BTCUSD",1723525259792,[[59310.0,0.4927797],[59307.0,0.236058],[59304.0,0.236071],[59303.0,0.118],[59301.0,0.0009086]],[[59311.0,0.0100626],[59315.0,0.118014],[59316.0,0.05056464],[59317.0,0.28006798],[59319.0,0.57315528]]]
["bitfinex","BTCUSD",1723525328722,[[59267.0,0.0009086],[59266.0,0.0009086],[59257.0,0.009097],[59254.0,0.009086],[59253.0,0.0781]],[[59269.0,1.93865303],[59271.0,0.07562127],[59272.0,0.10082836],[59274.0,0.12603545],[59275.0,0.40683986]]]
["bitfinex","BTCUSD",1723525398115,[[59258.0,0.0009097],[59257.0,0.009097],[59254.0,0.086486],[59251.0,0.075197],[59250.0,0.009097]],[[59259.0,0.83045454],[59260.0,0.00985416],[59261.0,0.13673966],[59262.0,0.31201696],[59263.0,0.01]]]
["bitfinex","BTCUSD",1723525436229,[[59258.0,0.0009097],[59257.0,0.009097],[59254.0,0.009086],[59251.0,0.009097],[59250.0,0.009097]],[[59259.0,3.04657667],[59261.0,0.07218312],[59263.0,0.236237],[59264.0,0.17044811],[59272.0,0.12726816]]]
["bitfinex","BTCUSD",1723525494454,[[59266.0,0.1468],[59264.0,0.118115],[59261.0,0.236242],[59258.0,0.354551],[59255.0,0.236266]],[[59267.0,0.15815885],[59270.0,0.23621],[59272.0,0.237029],[59273.0,0.1183],[59281.0,0.22549623]]]
["bitfinex","BTCUSD",1723525536140,[[59255.0,0.0009097],[59254.0,0.008855],[59251.0,0.009097],[59250.0,0.009097],[59249.0,0.0009097]],[[59256.0,1.41956705],[59257.0,0.12835426],[59259.0,0.12916885]]]
["bitfinex","BTCUSD",1723525630061,[[59231.0,0.00096724],[59230.0,0.087697],[59226.0,0.0639],[59214.0,0.009097],[59211.0,0.20454202]],[[59232.0,2.09892628],[59233.0,0.01],[59237.0,0.0858994],[59239.0,0.0949072],[59240.0,0.46860502]]]
["bitfinex","BTCUSD",1723525637526,[[59215.0,0.1367],[59214.0,0.009097],[59211.0,0.0001],[59205.0,0.08622102],[59191.0,0.08503049]],[[59216.0,1.27513043],[59217.0,0.12667439],[59221.0,0.02646597],[59222.0,0.15200926],[59223.0,0.236396]]]
["bitfinex","BTCUSD",1723525743441,[[59229.0,0.1402097],[59223.0,0.118195],[59219.0,0.56313072],[59218.0,0.2373227],[59217.0,0.1185]],[[59230.0,0.34467559],[59231.0,0.1057727],[59232.0,0.000827],[59233.0,0.10103026]]]
["bitfinex","BTCUSD",1723525782859,[[59229.0,0.00111294],[59226.0,0.0816],[59223.0,0.0608],[59219.0,0.0009097],[59218.0,0.0009097]],[[59230.0,1.57107561],[59231.0,0.03],[59232.0,0.23240727],[59235.0,0.10624687],[59237.0,0.17086531]]]
["bitfinex","BTCUSD",1723525854061,[[59219.0,0.0830097],[59218.0,0.0009097],[59215.0,0.0668097],[59214.0,0.009097],[59211.0,0.0001]],[[59220.0,1.21015969],[59221.0,0.08057249],[59222.0,0.01019041],[59223.0,0.07585874],[59224.0,0.10114498]]]
["bitfinex","BTCUSD",1723525893905,[[59223.0,0.0829],[59222.0,0.0615],[59220.0,0.118203],[59219.0,0.2373197],[59218.0,0.0009097]],[[59224.0,0.16749203],[59225.0,0.03],[59227.0,0.236379],[59229.0,0.05143887],[59230.0,0.42521398]]]
["bitfinex","BTCUSD",1723525955260,[[59334.0,1.39487868],[59326.0,1.01705451],[59325.0,0.01015553],[59322.0,0.05883366],[59321.0,0.08622102]],[[59335.0,0.0189777],[59340.0,0.00020345],[59357.0,0.14912102],[59361.0,0.08336],[59369.0,0.235814]]]
["bitfinex","BTCUSD",1723526007021,[[59299.0,0.0179075],[59295.0,0.118053],[59292.0,0.236119],[59289.0,0.236128],[59286.0,0.236142]],[[59300.0,0.26211875],[59302.0,0.311182],[59304.0,0.32229402],[59308.0,0.24603326],[59321.0,0.01]]]
["bitfinex","BTCUSD",1723526037265,[[59299.0,0.0029075],[59292.0,0.0831],[59289.0,0.23613],[59288.0,0.0652086],[59270.0,0.13436395]],[[59300.0,0.72194485],[59302.0,0.0697028],[59303.0,0.15182102],[59304.0,0.236074],[59306.0,0.05041739]]]
["bitfinex","BTCUSD",1723526100308,[[59299.0,0.0019075],[59288.0,0.0009086],[59284.0,0.0803],[59282.0,0.118078],[59279.0,0.298067]],[[59300.0,1.696478],[59301.0,0.12631121],[59303.0,0.236079],[59304.0,0.08622102],[59306.0,0.44667947]]]
["bitfinex","BTCUSD",1723526124915,[[59247.0,0.087475],[59243.0,0.182256],[59240.0,0.472652],[59239.0,0.009075],[59235.0,0.32256602]],[[59248.0,0.17806881],[59249.0,0.236291],[59252.0,0.236282],[59255.0,0.1],[59257.0,0.299761]]]
["bitfinex","BTCUSD",1723526193946,[[59228.0,0.009086],[59224.0,0.0037904],[59223.0,0.0009086],[59219.0,0.0009097],[59213.0,0.09531802]],[[59232.0,1.43949373],[59233.0,0.236357],[59239.0,0.16464022],[59240.0,0.79224881],[59241.0,0.03]]]
["bitfinex","BTCUSD",1723526253024,[[59287.0,1.33736704],[59285.0,0.30543068],[59282.0,0.0632],[59280.0,0.00067998],[59279.0,0.236168]],[[59288.0,0.00827],[59298.0,0.0663],[59299.0,0.01],[59300.0,0.51815311],[59301.0,0.01932002]]]
["bitfinex","BTCUSD",1723526280716,[[59308.0,1.14570911],[59304.0,0.00994687],[59302.0,0.00067998],[59301.0,0.2953],[59293.0,0.19500376]],[[59309.0,0.00827],[59312.0,0.000825],[59313.0,0.01979626]]]
["bitfinex","BTCUSD",1723526345096,[[59300.0,0.0049086],[59277.0,0.0757],[59275.0,0.05044624],[59274.0,0.07657797],[59272.0,0.10089249]],[[59301.0,1.76068742],[59305.0,0.09622102],[59306.0,0.38752424]]]
["bitfinex","BTCUSD",1723526370836,[[59300.0,0.0029086],[59296.0,0.0759],[59292.0,0.0659],[59288.0,0.118066],[59286.0,0.23614]],[[59301.0,1.31296779],[59302.0,0.03],[59304.0,0.12622599],[59305.0,0.16186],[59308.0,0.12606498]]]
["bitfinex","BTCUSD",1723526445638,[[59334.0,0.014],[59332.0,0.0781],[59331.0,0.117982],[59329.0,0.235972],[59326.0,0.23598]],[[59335.0,0.17069022],[59338.0,0.32215702],[59339.0,0.236032],[59340.0,0.06110345],[59354.0,0.08622102]]]
["bitfinex","BTCUSD",1723526453451,[[59334.0,0.014],[59324.0,0.0781],[59323.0,0.117997],[59321.0,0.2369086],[59319.0,0.236011]],[[59335.0,0.72946212],[59337.0,0.23594],[59338.0,0.0796],[59339.0,0.0001],[59340.0,0.08642447]]]
["bitfinex","BTCUSD",1723526538309,[[59331.0,1.29534767],[59330.0,0.01],[59329.0,0.083],[59328.0,0.07024103],[59326.0,0.07536154]],[[59332.0,0.0110936],[59334.0,0.0634],[59335.0,0.000826],[59337.0,0.0784],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1723526569091,[[59331.0,1.09252574],[59330.0,0.01988863],[59327.0,0.3562],[59326.0,0.022],[59322.0,0.1009097]],[[59332.0,0.0110936],[59335.0,0.000826],[59339.0,0.0641],[59340.0,0.00020345],[59344.0,0.07531]]]
["bitfinex","BTCUSD",1723526643208,[[59334.0,1.52997393],[59333.0,0.10093927],[59332.0,0.13615885],[59331.0,0.01100248],[59330.0,0.00988863]],[[59335.0,0.14812315],[59339.0,0.0001],[59340.0,0.00020345],[59352.0,0.13682514],[59355.0,0.10120825]]]
["bitfinex","BTCUSD",1723526668681,[[59370.0,0.78996404],[59367.0,0.235819],[59365.0,0.05323493],[59364.0,0.2945],[59363.0,0.01]],[[59371.0,0.008718],[59373.0,0.0662],[59374.0,0.0763594],[59379.0,0.0001],[59384.0,0.47151]]]
["bitfinex","BTCUSD",1723526729006,[[59357.0,0.01781852],[59352.0,0.0785],[59349.0,0.0609],[59342.0,0.07535504],[59341.0,0.10047339]],[[59358.0,0.002826],[59361.0,0.235846],[59364.0,0.299236],[59368.0,0.09622102],[59371.0,0.304044]]]
["bitfinex","BTCUSD",1723526803329,[[59357.0,0.44510852],[59355.0,0.235865],[59353.0,0.0623],[59349.0,0.235892],[59344.0,0.235911]],[[59358.0,0.03111423],[59362.0,0.05051116],[59363.0,0.20413902],[59364.0,0.07576674],[59365.0,0.10102232]]]
["bitfinex","BTCUSD",1723526833713,[[59357.0,0.00676573],[59346.0,0.235902],[59343.0,0.312215],[59340.0,0.302427],[59338.0,0.16818839]],[[59358.0,0.88823539],[59360.0,0.24579966],[59364.0,0.05046194],[59365.0,0.08569291],[59368.0,0.12615486]]]
["bitfinex","BTCUSD",1723526896025,[[59334.0,0.0815097],[59333.0,0.000136],[59332.0,0.0602],[59322.0,0.0009097],[59321.0,0.1189096]],[[59335.0,1.42714138],[59337.0,0.07554552],[59338.0,0.11072736],[59340.0,0.1259092],[59341.0,0.40634702]]]
["bitfinex","BTCUSD",1723526947380,[[59342.0,0.083],[59340.0,0.0009097],[59339.0,0.1802746],[59338.0,0.235936],[59334.0,0.0009097]],[[59343.0,0.14853525],[59346.0,0.236731],[59347.0,0.20432102],[59349.0,0.313592],[59350.0,0.05123873]]]
["bitfinex","BTCUSD",1723527011748,[[59355.0,0.124934],[59352.0,0.235878],[59351.0,0.235881],[59349.0,0.314588],[59346.0,0.5941]],[[59356.0,0.1734544],[59357.0,0.01031677],[59358.0,0.000827],[59359.0,0.117926],[59362.0,0.353944]]]
["bitfinex","BTCUSD",1723527019909,[[59355.0,1.53630484],[59354.0,0.002],[59353.0,0.01],[59351.0,0.02],[59350.0,0.05129025]],[[59356.0,0.000826],[59357.0,0.01031677],[59358.0,0.000827],[59371.0,0.070744],[59373.0,0.117899]]]
["bitfinex","BTCUSD",1723527090293,[[59357.0,0.3826997],[59356.0,0.235863],[59355.0,0.0009086],[59350.0,0.0009086],[59343.0,0.16034753]],[[59358.0,0.14702885],[59363.0,0.353758],[59366.0,0.235825],[59369.0,0.32203702],[59373.0,0.01016221]]]
["bitfinex","BTCUSD",1723527145371,[[59340.0,0.0009097],[59339.0,0.0009086],[59335.0,0.0832],[59334.0,0.0009097],[59333.0,0.065736]],[[59341.0,0.74387943],[59343.0,0.235917],[59345.0,0.12760886],[59347.0,0.07561329],[59348.0,0.40547699]]]
["bitfinex","BTCUSD",1723527181108,[[59340.0,0.0009097],[59339.0,0.0009086],[59334.0,0.0009097],[59333.0,0.000136],[59331.0,0.0009097]],[[59341.0,2.45855961],[59342.0,0.00995594],[59347.0,0.32212302],[59348.0,0.24868209],[59350.0,0.000827]]]
["bitfinex","BTCUSD",1723527212531,[[59322.0,0.1484097],[59320.0,0.118003],[59318.0,0.236014],[59314.0,0.236031],[59311.0,0.23604]],[[59323.0,0.0459699],[59327.0,0.235981],[59328.0,0.235977],[59331.0,0.235966],[59332.0,0.15043632]]]
["bitfinex","BTCUSD",1723527268624,[[59349.0,1.16886404],[59346.0,0.295],[59345.0,0.01],[59342.0,0.02],[59341.0,0.2388327]],[[59350.0,0.001827],[59358.0,1e-08],[59360.0,0.4753],[59362.0,0.117921],[59365.0,0.0603]]]
["bitfinex","BTCUSD",1723527344042,[[59330.0,0.0009097],[59322.0,0.0009097],[59301.0,0.32230102],[59297.0,0.009086]],[[59331.0,2.21083591],[59332.0,0.08622102],[59334.0,0.235954],[59335.0,0.44635399],[59340.0,0.29979012]]]
["bitfinex","BTCUSD",1723527402368,[[59334.0,0.1443],[59332.0,0.117979],[59330.0,0.2368777],[59327.0,0.353979],[59325.0,0.235987]],[[59335.0,0.10435838],[59336.0,0.117973],[59338.0,0.32215802],[59339.0,0.1],[59340.0,0.04959681]]]
["bitfinex","BTCUSD",1723527437598,[[59334.0,1.27328264],[59331.0,0.01],[59330.0,0.0209097],[59329.0,0.0100855],[59327.0,0.002]],[[59335.0,0.001827],[59346.0,0.117952],[59348.0,0.05054693],[59349.0,0.08622102],[59350.0,0.31247503]]]
["bitfinex","BTCUSD",1723527466912,[[59300.0,0.1189507],[59298.0,0.236092],[59297.0,0.009086],[59295.0,0.245192],[59285.0,0.0626]],[[59306.0,0.02365822],[59307.0,0.007],[59309.0,0.1423],[59312.0,0.20424102],[59313.0,0.05035017]]]
["bitfinex","BTCUSD",1723527519781,[[59334.0,1.89677063],[59333.0,0.022],[59331.0,0.0104042],[59328.0,0.531273],[59324.0,0.476]],[[59335.0,0.001827],[59341.0,0.000826],[59345.0,0.0644],[59350.0,0.08698665],[59351.0,0.079]]]
["bitfinex","BTCUSD",1723527610521,[[59325.0,0.0019097],[59321.0,0.0009097],[59319.0,0.118005],[59317.0,0.236018],[59315.0,0.236024]],[[59326.0,0.93183851],[59327.0,0.1264819],[59328.0,0.118827],[59329.0,0.01074392],[59331.0,0.235965]]]
["bitfinex","BTCUSD",1723527644105,[[59326.0,0.118991],[59325.0,0.0009097],[59324.0,0.235991],[59323.0,0.2005],[59318.0,0.236012]],[[59328.0,0.00854206],[59329.0,0.118813],[59332.0,0.30229],[59334.0,0.313255],[59387.0,0.17085607]]]
["bitfinex","BTCUSD",1723527730524,[[59334.0,1.3599329],[59333.0,0.02009774],[59330.0,0.02],[59329.0,0.0669],[59327.0,0.38733979]],[[59335.0,0.000827],[59341.0,0.063026],[59343.0,0.0797],[59349.0,0.117946],[59355.0,0.05044032]]]
["bitfinex","BTCUSD",1723527768075,[[59334.0,1.70904818],[59332.0,0.0009097],[59331.0,0.05053962],[59330.0,0.08604377],[59328.0,0.33704423]],[[59335.0,0.000827],[59336.0,0.0794],[59338.0,0.0646],[59341.0,0.000826],[59348.0,0.117949]]]
["bitfinex","BTCUSD",1723527837159,[[59370.0,0.76196404],[59369.0,0.235812],[59367.0,0.1179],[59366.0,0.01028666],[59365.0,0.01]],[[59371.0,0.149644],[59374.0,0.0013594],[59379.0,0.0001],[59381.0,0.21237402],[59382.0,0.244031]]]
["bitfinex","BTCUSD",1723527872038,[[59364.0,0.018],[59358.0,0.0009086],[59353.0,0.235874],[59352.0,0.0783],[59350.0,0.3546936]],[[59365.0,0.83518295],[59366.0,0.08622102],[59367.0,0.353721],[59369.0,0.05048648],[59371.0,0.09527373]]]
["bitfinex","BTCUSD",1723527953813,[[59373.0,1.95506475],[59370.0,0.2944],[59364.0,0.08622102],[59363.0,0.235835],[59361.0,0.31578138]],[[59374.0,0.0021854],[59379.0,0.0001],[59381.0,0.00827],[59384.0,0.00827],[59385.0,0.066]]]
["bitfinex","BTCUSD",1723528009748,[[59371.0,0.0029097],[59366.0,0.117911],[59364.0,0.235829],[59363.0,0.0798],[59362.0,0.235837]],[[59372.0,0.59581057],[59375.0,0.235792],[59377.0,0.05039809],[59378.0,0.235777],[59380.0,0.10079618]]]
["bitfinex","BTCUSD",1723528035760,[[59371.0,0.1968117],[59370.0,0.235809],[59368.0,0.235816],[59366.0,0.010226],[59363.0,0.235835]],[[59372.0,0.11076417],[59374.0,0.05041434],[59376.0,0.19351452],[59377.0,0.10082869],[59378.0,0.34991626]]]
["bitfinex","BTCUSD",1723528064306,[[59381.0,2.39706435],[59377.0,0.0009097],[59373.0,0.235795],[59371.0,0.22805847],[59370.0,0.93168016]],[[59382.0,0.002827],[59383.0,0.000827],[59384.0,0.00827],[59388.0,0.00827],[59400.0,0.9758]]]
["bitfinex","BTCUSD",1723528126803,[[59378.0,0.0029097],[59377.0,0.0009097],[59371.0,0.0009097],[59368.0,0.235816],[59365.0,0.235828]],[[59379.0,0.88955764],[59380.0,0.03],[59381.0,0.02007264],[59383.0,0.23576],[59385.0,0.39072102]]]
["bitfinex","BTCUSD",1723528228364,[[59390.0,0.0099097],[59384.0,0.1187857],[59382.0,0.235758],[59381.0,0.0812],[59380.0,0.353469]],[[59391.0,0.67444991],[59392.0,0.236549],[59393.0,0.10088759],[59394.0,0.12613038],[59395.0,0.243983]]]
["bitfinex","BTCUSD",1723528236613,[[59390.0,0.0099097],[59386.0,0.117872],[59385.0,0.235748],[59384.0,0.0009097],[59383.0,0.0816]],[[59391.0,0.29830205],[59392.0,0.05124516],[59393.0,0.235721],[59394.0,0.07562724],[59395.0,0.34481732]]]
["bitfinex","BTCUSD",1723528331284,[[59428.0,0.31814204],[59426.0,0.00986024],[59422.0,0.235602],[59420.0,0.1],[59419.0,0.245612]],[[59429.0,0.12565258],[59430.0,0.0656437],[59432.0,0.0803],[59434.0,0.00826],[59439.0,0.0001]]]
["bitfinex","BTCUSD",1723528356362,[[59413.0,0.17244204],[59412.0,0.1277296],[59410.0,0.235649],[59407.0,0.235661],[59404.0,0.235671]],[[59416.0,0.117813],[59417.0,0.373623],[59420.0,0.235614],[59425.0,0.235592],[59430.0,0.78918767]]]
["bitfinex","BTCUSD",1723528443970,[[59390.0,0.0019097],[59384.0,0.0009097],[59378.0,0.0009097],[59377.0,0.0009097]],[[59391.0,2.26769276],[59394.0,0.15094744],[59397.0,0.235704],[59409.0,0.24764814]]]
["bitfinex","BTCUSD",1723528501459,[[59353.0,0.009086],[59352.0,0.009086],[59350.0,0.0009086],[59345.0,0.0788],[59341.0,0.0607]],[[59354.0,2.95845366],[59355.0,0.23587],[59356.0,0.0812],[59357.0,0.16999426],[59358.0,0.16464022]]]
["bitfinex","BTCUSD",1723528507321,[[59331.0,0.0001],[59328.0,0.0637],[59318.0,0.009086],[59310.0,0.476],[59307.0,0.236058]],[[59333.0,1.091802],[59336.0,1.19727579],[59337.0,0.23594],[59338.0,0.15124649],[59343.0,0.25637333]]]
["bitfinex","BTCUSD",1723528575110,[[59300.0,0.85265604],[59299.0,0.0103],[59298.0,0.009097],[59296.0,0.236102],[59294.0,0.01008007]],[[59301.0,0.06445048],[59308.0,0.118028],[59309.0,0.236054],[59311.0,0.000828],[59312.0,0.23604]]]
["bitfinex","BTCUSD",1723528606980,[[59300.0,0.77575604],[59298.0,0.009097],[59296.0,0.354102],[59294.0,0.1],[59277.0,0.26261832]],[[59301.0,0.21214882],[59305.0,0.05045557],[59306.0,0.07568336],[59308.0,0.21893914],[59309.0,0.36219093]]]
["bitfinex","BTCUSD",1723528665671,[[59300.0,1.20834304],[59298.0,0.009097],[59295.0,0.09622102],[59293.0,0.029097],[59291.0,0.238221]],[[59301.0,0.06924752],[59311.0,0.05126362],[59313.0,0.07563239],[59314.0,0.10084526],[59316.0,0.12605657]]]
["bitfinex","BTCUSD",1723528694255,[[59300.0,0.358227],[59298.0,0.245188],[59296.0,0.2361],[59293.0,0.009097],[59292.0,0.02029471]],[[59301.0,0.13080747],[59309.0,0.236053],[59311.0,0.000828],[59316.0,0.236027],[59317.0,0.08622102]]]
["bitfinex","BTCUSD",1723528786102,[[59300.0,0.369227],[59298.0,0.245189],[59297.0,0.0779],[59294.0,0.1181],[59291.0,0.0001]],[[59301.0,0.10729582],[59302.0,0.10125572],[59303.0,0.12653793],[59305.0,0.118033],[59308.0,0.54982454]]]
["bitfinex","BTCUSD",1723528843412,[[59293.0,0.009097],[59282.0,0.0115998],[59281.0,0.081],[59275.0,0.0244],[59271.0,0.118201]],[[59296.0,0.03],[59299.0,2.70843262],[59300.0,0.16464022],[59301.0,0.15208336],[59303.0,0.02091698]]]
["bitfinex","BTCUSD",1723528867157,[[59297.0,0.0977],[59296.0,0.11805],[59293.0,0.009097],[59292.0,0.472236],[59291.0,0.0001]],[[59298.0,0.01594476],[59300.0,0.08704802],[59301.0,0.000827],[59304.0,0.236072],[59307.0,0.13680946]]]
["bitfinex","BTCUSD",1723528921656,[[59251.0,0.0093088],[59245.0,0.0772],[59244.0,0.0254],[59241.0,0.009097],[59240.0,0.009097]],[[59259.0,1.96775656],[59260.0,0.06024986],[59262.0,0.07531557],[59263.0,0.10042076],[59264.0,0.12552595]]]
["bitfinex","BTCUSD",1723528944620,[[59258.0,0.085697],[59254.0,0.0254],[59252.0,0.236276],[59251.0,0.0093088],[59249.0,0.246288]],[[59259.0,0.01203316],[59261.0,0.118123],[59263.0,0.236238],[59264.0,0.000827],[59266.0,0.05046701]]]
["bitfinex","BTCUSD",1723529019930,[[59349.0,1.40479406],[59346.0,0.2952],[59342.0,0.26232],[59334.0,0.28047976],[59333.0,0.32635095]],[[59350.0,0.00826],[59354.0,0.066728],[59358.0,0.08717],[59368.0,0.08622102],[59373.0,0.117899]]]
["bitfinex","BTCUSD",1723529026363,[[59349.0,1.07940206],[59347.0,0.02],[59346.0,0.2952],[59345.0,0.313006],[59340.0,0.1]],[[59350.0,0.00826],[59354.0,0.082628],[59357.0,0.07417],[59358.0,0.00827],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1723529096574,[[59393.0,0.99745504],[59391.0,0.235725],[59389.0,0.2952],[59387.0,0.002],[59386.0,0.1102]],[[59396.0,0.0631],[59399.0,0.0797],[59410.0,0.64342111],[59412.0,0.710943],[59419.0,0.245717]]]
["bitfinex","BTCUSD",1723529149330,[[59371.0,0.0019086],[59363.0,0.117918],[59360.0,0.235848],[59356.0,0.235862],[59349.0,0.01103036]],[[59372.0,0.77375336],[59376.0,0.61720902],[59378.0,0.10085127]]]
["bitfinex","BTCUSD",1723529174139,[[59360.0,0.117924],[59358.0,0.235856],[59355.0,0.40830804],[59349.0,0.0834086],[59345.0,0.0636]],[[59361.0,0.15172385],[59364.0,0.117916],[59366.0,0.235825],[59367.0,0.08622102],[59369.0,0.235814]]]
["bitfinex","BTCUSD",1723529202049,[[59349.0,0.0017523],[59348.0,0.1],[59346.0,0.117952],[59345.0,0.315808],[59343.0,0.0009086]],[[59350.0,0.17362729],[59352.0,0.235881],[59354.0,0.08622102],[59355.0,0.235869],[59356.0,0.0631]]]
["bitfinex","BTCUSD",1723529254538,[[59358.0,1.77296676],[59356.0,0.01],[59352.0,0.02],[59340.0,0.52043805],[59338.0,0.09632557]],[[59359.0,0.001827],[59371.0,0.000827],[59375.0,0.08622102],[59380.0,0.117886],[59381.0,0.16702102]]]
["bitfinex","BTCUSD",1723529337404,[[59344.0,0.59078],[59343.0,0.0009896],[59342.0,0.0772],[59340.0,0.0603],[59339.0,0.235931]],[[59345.0,0.001],[59346.0,0.001],[59350.0,0.061527],[59352.0,0.0763],[59353.0,0.23588]]]
["bitfinex","BTCUSD",1723529363823,[[59331.0,0.1188906],[59328.0,0.235973],[59327.0,0.325664],[59324.0,0.235988],[59323.0,0.0653]],[[59332.0,0.009],[59336.0,0.117973],[59338.0,0.235937],[59340.0,0.0648],[59341.0,0.235926]]]
["bitfinex","BTCUSD",1723529424921,[[59342.0,0.52732204],[59341.0,0.265923],[59340.0,0.0009097],[59338.0,0.235933],[59336.0,0.081]],[[59343.0,0.003827],[59347.0,0.0609],[59348.0,0.0788],[59350.0,0.05123265],[59351.0,0.235886]]]
["bitfinex","BTCUSD",1723529459242,[[59327.0,0.206276],[59325.0,0.235984],[59322.0,0.235999],[59321.0,0.06],[59319.0,0.236011]],[[59328.0,0.028],[59333.0,0.0656],[59334.0,0.235952],[59340.0,0.33593]]]
["bitfinex","BTCUSD",1723529513166,[[59315.0,0.00900702],[59311.0,0.009186],[59303.0,0.118036],[59300.0,0.0761097],[59299.0,0.0192688]],[[59316.0,2.21840806],[59317.0,0.01],[59319.0,0.08622102],[59320.0,0.02996655],[59321.0,0.22623395]]]
["bitfinex","BTCUSD",1723529592459,[[59284.0,0.009097],[59283.0,0.009097],[59271.0,0.009197],[59268.0,0.08250287],[59264.0,0.0619]],[[59285.0,3.12550289],[59291.0,0.27633782],[59292.0,0.03]]]
["bitfinex","BTCUSD",1723529616026,[[59290.0,0.90686191],[59287.0,0.236135],[59284.0,0.0009086],[59281.0,0.09622102],[59280.0,0.2952]],[[59291.0,0.004827],[59294.0,0.000827],[59298.0,0.118047],[59300.0,0.236087],[59303.0,0.236077]]]
["bitfinex","BTCUSD",1723529680085,[[59290.0,1.29816514],[59288.0,0.2952],[59286.0,0.236142],[59285.0,0.06041037],[59284.0,0.0009086]],[[59291.0,0.000827],[59294.0,0.000827],[59305.0,0.10090893]]]
["bitfinex","BTCUSD",1723529713438,[[59290.0,0.0019086],[59284.0,0.0009086],[59283.0,0.0009097],[59282.0,0.118078],[59279.0,0.23617]],[[59291.0,0.8738916],[59292.0,0.10069291],[59294.0,0.12670347]]]
["bitfinex","BTCUSD",1723529787134,[[59290.0,0.0009086],[59284.0,0.0009086],[59280.0,0.118083],[59279.0,0.0819],[59276.0,0.299382]],[[59291.0,1.47993322],[59292.0,0.15133747],[59294.0,0.000827],[59295.0,0.08622102],[59297.0,0.17025465]]]
["bitfinex","BTCUSD",1723529798000,[[59290.0,0.0009086],[59284.0,0.0009086],[59273.0,0.0758],[59271.0,0.127298],[59270.0,0.0629]],[[59291.0,2.61194962],[59292.0,0.01015184],[59293.0,0.01],[59294.0,0.19108911],[59295.0,0.08622102]]]
["bitfinex","BTCUSD",1723529882563,[[59290.0,0.44019],[59286.0,0.06],[59282.0,0.2952],[59279.0,0.11],[59278.0,0.02]],[[59294.0,0.000827],[59297.0,0.1447],[59300.0,0.236088],[59303.0,0.236076],[59307.0,0.13660893]]]
["bitfinex","BTCUSD",1723529936907,[[59271.0,0.0078583],[59267.0,0.009097],[59262.0,0.0039834],[59259.0,0.0821],[59255.0,0.009097]],[[59272.0,2.05596015],[59273.0,0.15104228],[59275.0,0.0291411],[59277.0,0.10622102],[59310.0,0.51732611]]]
["bitfinex","BTCUSD",1723529959808,[[59245.0,0.0993495],[59244.0,0.083],[59239.0,0.0624],[59234.0,0.009097],[59233.0,0.118177]],[[59246.0,1.71830276],[59248.0,0.12564852],[59249.0,0.2959],[59250.0,0.01001518],[59251.0,0.35041582]]]
["bitfinex","BTCUSD",1723529982056,[[59224.0,0.009097],[59218.0,0.1],[59215.0,0.0775],[59214.0,0.009097],[59211.0,0.069497]],[[59225.0,1.74482964],[59226.0,0.05010074],[59227.0,0.2959],[59228.0,0.07515112],[59229.0,0.10020149]]]
["bitfinex","BTCUSD",1723530026044,[[59203.0,1.17640104],[59200.0,0.02],[59198.0,0.534393],[59191.0,0.236518],[59180.0,0.08622102]],[[59204.0,0.004828],[59219.0,0.000827],[59220.0,0.1],[59221.0,0.236404],[59348.0,0.83542172]]]
["bitfinex","BTCUSD",1723530084944,[[59216.0,0.118211],[59213.0,0.236434],[59212.0,0.17244204],[59207.0,0.0927]],[[59217.0,0.000827],[59219.0,0.000827],[59220.0,0.118204],[59221.0,0.08622102],[59222.0,0.0754]]]
["bitfinex","BTCUSD",1723530092171,[[59204.0,0.0009097],[59190.0,0.4769108],[59187.0,0.0636],[59186.0,0.318742],[59185.0,0.783]],[[59205.0,1.42450421],[59208.0,0.05031445],[59209.0,0.1616927],[59211.0,0.10062891],[59214.0,0.236433]]]
["bitfinex","BTCUSD",1723530152256,[[59149.0,0.00445125],[59142.0,0.0894921],[59139.0,0.0641],[59138.0,0.08622102],[59136.0,0.236741]],[[59152.0,0.71957898],[59157.0,0.05012134],[59159.0,0.23982223]]]
["bitfinex","BTCUSD",1723530176802,[[59149.0,0.14656095],[59146.0,0.009086],[59142.0,0.0117921],[59139.0,0.236726],[59135.0,0.246744]],[[59150.0,0.15287635],[59151.0,0.000827],[59152.0,0.236681],[59153.0,0.2959],[59155.0,0.38740849]]]
["bitfinex","BTCUSD",1723530219571,[[59147.0,0.118349],[59145.0,0.236705],[59144.0,0.17244204],[59142.0,0.236714],[59140.0,0.0818]],[[59148.0,0.00821248],[59149.0,0.005],[59150.0,0.000827],[59151.0,0.000827],[59153.0,0.118338]]]
["bitfinex","BTCUSD",1723530243210,[[59158.0,0.76907704],[59155.0,0.1512],[59152.0,0.002],[59151.0,0.02],[59150.0,0.1]],[[59159.0,0.00162352],[59168.0,0.198308],[59170.0,0.236607],[59173.0,0.236594],[59186.0,0.05006225]]]
["bitfinex","BTCUSD",1723530285713,[[59099.0,0.0009086],[59098.0,0.127544],[59094.0,0.302508],[59091.0,0.452534],[59088.0,0.08622102]],[[59100.0,0.01591474],[59102.0,0.2968],[59103.0,0.118439],[59104.0,0.314571],[59105.0,0.0658]]]
["bitfinex","BTCUSD",1723530343423,[[59126.0,0.355173],[59125.0,0.17244204],[59123.0,0.001],[59122.0,0.2377035],[59118.0,0.236812]],[[59127.0,0.016],[59131.0,0.1402],[59132.0,0.11838],[59137.0,0.38302102],[59138.0,0.4753]]]
["bitfinex","BTCUSD",1723530369223,[[59142.0,1.14415504],[59139.0,0.01],[59137.0,0.02],[59136.0,0.08822102],[59135.0,0.236742]],[[59143.0,0.00062255],[59156.0,0.000826],[59157.0,0.594629],[59158.0,0.859],[59159.0,0.23727352]]]
["bitfinex","BTCUSD",1723530427699,[[59152.0,0.17244204],[59147.0,0.236696],[59144.0,0.236709],[59143.0,0.0009086],[59141.0,0.23672]],[[59153.0,0.26337229],[59154.0,0.08622102],[59156.0,0.533462],[59157.0,0.05029857],[59159.0,0.31272238]]]
["bitfinex","BTCUSD",1723530455545,[[59152.0,0.003],[59147.0,0.0009086],[59144.0,0.118355],[59142.0,0.2376256],[59134.0,0.0632]],[[59153.0,0.730385],[59157.0,0.297626],[59158.0,0.08622102],[59159.0,0.01062352],[59162.0,0.05015107]]]
["bitfinex","BTCUSD",1723530530788,[[59189.0,1.00529704],[59184.0,0.0824],[59182.0,0.236558],[59180.0,0.1],[59179.0,0.002]],[[59190.0,0.000827],[59192.0,0.0812],[59193.0,0.0647],[59198.0,0.10827],[59199.0,0.0001]]]
["bitfinex","BTCUSD",1723530594161,[[59213.0,0.0099075],[59209.0,0.0009075],[59194.0,0.236509],[59183.0,0.236552],[59179.0,0.05049524]],[[59214.0,0.76252272],[59216.0,0.01],[59218.0,0.15643516],[59219.0,0.60863322],[59221.0,0.10042829]]]
["bitfinex","BTCUSD",1723530620005,[[59218.0,1.71056302],[59217.0,0.02],[59213.0,0.37957298],[59209.0,0.0009075],[59206.0,0.05042744]],[[59219.0,0.0001],[59239.0,0.08632102],[59241.0,0.4753],[59244.0,0.2968],[59246.0,0.00826]]]
["bitfinex","BTCUSD",1723530667824,[[59257.0,1.45850282],[59254.0,0.062],[59252.0,0.002],[59250.0,0.01],[59248.0,0.02]],[[59258.0,0.00827],[59259.0,0.0001],[59272.0,0.16642102],[59273.0,0.0622],[59278.0,0.56152102]]]
["bitfinex","BTCUSD",1723530696025,[[59252.0,0.52985904],[59248.0,0.236293],[59242.0,0.1],[59240.0,0.236325],[59239.0,0.01]],[[59253.0,0.09221698],[59254.0,0.066],[59258.0,0.00827],[59260.0,0.20434402],[59261.0,0.37214812]]]
["bitfinex","BTCUSD",1723530769069,[[59208.0,0.76357704],[59204.0,0.376768],[59200.0,0.11617867],[59199.0,0.236487],[59195.0,0.002]],[[59209.0,0.000827],[59214.0,0.0806],[59219.0,0.829918],[59220.0,0.2968],[59233.0,0.04999337]]]
["bitfinex","BTCUSD",1723530776837,[[59208.0,0.77357704],[59206.0,0.236461],[59200.0,0.1],[59199.0,0.23649],[59198.0,0.09198418]],[[59209.0,0.0107738],[59214.0,0.377],[59217.0,0.0664],[59219.0,0.4753],[59220.0,0.118205]]]
["bitfinex","BTCUSD",1723530844524,[[59142.0,0.0009086],[59141.0,0.118359],[59140.0,0.1391],[59130.0,0.009097],[59125.0,0.009097]],[[59154.0,0.355005],[59160.0,0.5936],[59162.0,0.0616],[59163.0,0.4115853]]]
["bitfinex","BTCUSD",1723530867461,[[59159.0,0.0772],[59157.0,0.236656],[59150.0,0.01033568],[59149.0,0.08622102],[59148.0,0.4769086]],[[59169.0,0.0778],[59170.0,0.0678],[59171.0,0.000827],[59174.0,0.000827],[59176.0,0.32363202]]]
["bitfinex","BTCUSD",1723530926203,[[59195.0,1.07852164],[59193.0,0.0639],[59192.0,0.236518],[59190.0,0.01],[59188.0,0.01010317]],[[59196.0,0.01703281],[59205.0,0.0763],[59206.0,0.0657],[59208.0,0.2962],[59209.0,0.4753]]]
["bitfinex","BTCUSD",1723530946823,[[59195.0,0.0029086],[59177.0,0.236574],[59173.0,0.3842027],[59169.0,0.236607],[59164.0,0.236628]],[[59196.0,1.40425134],[59197.0,0.01],[59198.0,0.05013727],[59199.0,0.02],[59200.0,0.39874093]]]
["bitfinex","BTCUSD",1723530998461,[[59228.0,1.78429904],[59226.0,0.2962],[59225.0,0.01222793],[59222.0,0.08622102],[59221.0,0.2364]],[[59229.0,0.00827],[59231.0,0.00827],[59236.0,0.00826],[59249.0,0.0817],[59250.0,0.0663]]]
["bitfinex","BTCUSD",1723531063147,[[59276.0,1.02708204],[59269.0,0.02],[59267.0,0.1377]],[[59277.0,0.00826],[59282.0,0.0812],[59286.0,0.0649],[59289.0,0.00826],[59298.0,0.236097]]]
["bitfinex","BTCUSD",1723531090208,[[59288.0,1.33894258],[59282.0,0.236157],[59279.0,0.08712852],[59278.0,0.924],[59277.0,0.002]],[[59289.0,0.08976],[59292.0,0.0735921],[59294.0,0.00826],[59296.0,0.00826],[59300.0,0.118044]]]
["bitfinex","BTCUSD",1723531140856,[[59309.0,2.16163474],[59306.0,0.30632751],[59303.0,0.05036613],[59302.0,0.16179392],[59301.0,0.236081]],[[59310.0,0.00826],[59323.0,0.0769],[59325.0,0.0631],[59328.0,0.08622102],[59329.0,0.48355]]]
["bitfinex","BTCUSD",1723531165591,[[59325.0,0.76441204],[59319.0,0.23601],[59318.0,0.1],[59311.0,0.24597153],[59307.0,0.012]],[[59326.0,0.1424],[59329.0,0.00825],[59334.0,0.117976],[59339.0,0.0101],[59340.0,0.23593]]]
["bitfinex","BTCUSD",1723531237564,[[59336.0,1.77412891],[59331.0,0.05034466],[59330.0,0.32158088],[59329.0,0.079499],[59328.0,0.10068932]],[[59337.0,0.00768492],[59339.0,0.0001],[59340.0,0.1408],[59344.0,0.00011],[59347.0,0.08622102]]]
["bitfinex","BTCUSD",1723531243715,[[59348.0,0.9802132],[59344.0,0.23591],[59338.0,0.01009444],[59337.0,0.28626514],[59336.0,0.01078381]],[[59349.0,0.15015],[59354.0,0.08622102],[59356.0,0.117933],[59360.0,0.08622102],[59361.0,0.01]]]
["bitfinex","BTCUSD",1723531312103,[[59332.0,0.001],[59331.0,0.117982],[59330.0,0.17244204],[59329.0,0.2368776],[59326.0,0.2368886]],[[59333.0,0.09432265],[59334.0,0.117976],[59335.0,0.12610258],[59336.0,0.07658087],[59337.0,0.245942]]]
["bitfinex","BTCUSD",1723531369435,[[59328.0,2.56120919],[59327.0,0.0029097],[59326.0,0.05117162],[59325.0,0.07539454],[59323.0,0.10052605]],[[59329.0,0.001827],[59336.0,0.000827],[59339.0,0.4753],[59345.0,0.0761],[59346.0,0.60437313]]]
["bitfinex","BTCUSD",1723531399104,[[59328.0,1.00035804],[59327.0,0.0009097],[59326.0,0.0009086],[59320.0,0.1],[59319.0,0.0009086]],[[59329.0,0.00062414],[59331.0,0.0779],[59332.0,0.0613],[59336.0,0.000827],[59339.0,0.4753]]]
["bitfinex","BTCUSD",1723531500699,[[59339.0,0.0019086],[59334.0,0.117975],[59330.0,0.471934],[59328.0,0.0777097],[59327.0,0.0009097]],[[59340.0,1.03192431],[59341.0,0.265925],[59344.0,0.3872169],[59345.0,0.00993321],[59346.0,0.000326]]]
["bitfinex","BTCUSD",1723531506152,[[59339.0,0.0019086],[59338.0,0.00020287],[59328.0,0.0009097],[59324.0,0.117995],[59318.0,0.298814]],[[59340.0,2.04005899],[59341.0,0.295],[59342.0,0.235923],[59345.0,0.26627952],[59346.0,0.15819541]]]
["bitfinex","BTCUSD",1723531561798,[[59369.0,2.25895532],[59367.0,0.01],[59366.0,0.255824],[59364.0,0.08622102],[59362.0,0.01008546]],[[59375.0,0.00826],[59379.0,0.0001],[59383.0,0.0783],[59387.0,0.0646],[59389.0,0.00826]]]
["bitfinex","BTCUSD",1723531627220,[[59388.0,0.30131004],[59386.0,0.00411005],[59385.0,0.0009086],[59384.0,0.471505],[59380.0,0.235766]],[[59389.0,0.15595199],[59391.0,0.08622102],[59396.0,0.471412],[59398.0,0.03020331],[59400.0,0.17004828]]]
["bitfinex","BTCUSD",1723531660025,[[59399.0,2.09705219],[59398.0,0.02],[59397.0,0.2947],[59396.0,0.01005814],[59392.0,0.08622102]],[[59400.0,5.1e-07],[59402.0,0.00826],[59405.0,4.34e-05],[59411.0,0.0117921],[59414.0,0.0829]]]
["bitfinex","BTCUSD",1723531685494,[[59398.0,0.117849],[59394.0,0.123],[59393.0,0.54171699],[59392.0,0.002],[59390.0,0.09622102]],[[59399.0,0.1432],[59402.0,0.11724854],[59405.0,0.00700091],[59406.0,0.00826],[59409.0,0.51732611]]]
["bitfinex","BTCUSD",1723531736542,[[59448.0,2.2049288],[59447.0,0.235501],[59446.0,0.01],[59445.0,0.08692687],[59443.0,0.0659]],[[59449.0,1e-06],[59458.0,0.00827],[59459.0,0.0001],[59462.0,0.08776],[59464.0,0.0638]]]
["bitfinex","BTCUSD",1723531792648,[[59504.0,0.05990336],[59497.0,0.117652],[59496.0,1.0],[59494.0,0.2362235],[59482.0,0.335364]],[[59505.0,0.86470968],[59510.0,0.235255],[59511.0,0.13636106],[59512.0,0.3661],[59513.0,0.07521006]]]
["bitfinex","BTCUSD",1723531818238,[[59496.0,2.51593954],[59494.0,0.0009075],[59489.0,0.01010812],[59487.0,0.26042148],[59486.0,0.603748]],[[59497.0,0.0017191],[59504.0,0.000825],[59505.0,0.000825],[59512.0,0.08622102],[59513.0,0.39018961]]]
["bitfinex","BTCUSD",1723531867308,[[59496.0,0.90461404],[59495.0,0.23531],[59489.0,0.2933],[59487.0,0.00991342],[59475.0,0.05203203]],[[59497.0,0.000827],[59504.0,0.000825],[59505.0,0.010825],[59506.0,0.08622102],[59507.0,0.117633]]]
["bitfinex","BTCUSD",1723531894682,[[59496.0,2.00327268],[59495.0,0.01002948],[59494.0,0.0009097],[59492.0,0.002],[59489.0,0.08622102]],[[59497.0,0.001827],[59504.0,0.000825],[59505.0,0.000825],[59518.0,0.08622102],[59519.0,0.1473]]]
["bitfinex","BTCUSD",1723531948458,[[59503.0,1.86298932],[59502.0,0.002],[59501.0,0.13869149],[59500.0,0.0813],[59499.0,0.11012199]],[[59504.0,0.00141257],[59505.0,0.000825],[59514.0,0.0786],[59518.0,0.0638],[59526.0,0.000825]]]
["bitfinex","BTCUSD",1723531980809,[[59503.0,1.00183874],[59501.0,0.1173],[59497.0,0.0009097],[59496.0,0.24204],[59494.0,0.0009097]],[[59504.0,0.07233957],[59505.0,0.000825],[59508.0,0.0644],[59514.0,0.4753],[59517.0,0.117614]]]
["bitfinex","BTCUSD",1723532058257,[[59509.0,0.52532704],[59508.0,0.235261],[59505.0,0.2361817],[59499.0,0.235297],[59497.0,0.11102346]],[[59510.0,0.16079156],[59516.0,0.117617],[59519.0,0.235221],[59520.0,0.4853],[59522.0,0.236033]]]
["bitfinex","BTCUSD",1723532108032,[[59485.0,0.117675],[59483.0,0.23536],[59480.0,0.23537],[59477.0,0.17244204],[59476.0,0.298787]],[[59489.0,0.117669],[59490.0,0.014],[59491.0,0.0609],[59493.0,0.235324],[59494.0,0.28551632]]]
["bitfinex","BTCUSD",1723532128707,[[59505.0,1.53600104],[59500.0,0.235291],[59499.0,0.01025277],[59497.0,0.0009097],[59495.0,0.711309]],[[59506.0,0.002827],[59516.0,0.0767],[59520.0,0.08622102],[59521.0,0.117606],[59522.0,0.000825]]]
["bitfinex","BTCUSD",1723532160887,[[59505.0,0.76353674],[59502.0,0.382086],[59497.0,0.0009097],[59491.0,0.2932],[59483.0,0.02]],[[59506.0,0.01162471],[59509.0,0.05025511],[59511.0,0.07538267],[59512.0,0.10051023],[59513.0,0.22422102]]]
["bitfinex","BTCUSD",1723532210704,[[59549.0,0.11855],[59547.0,0.235108],[59545.0,0.17244204],[59544.0,0.235116],[59540.0,0.235132]],[[59550.0,0.08587],[59554.0,0.183241],[59557.0,0.243329],[59559.0,0.09632102],[59564.0,0.24351582]]]
["bitfinex","BTCUSD",1723532286363,[[59527.0,0.117593],[59525.0,0.235194],[59523.0,0.2361086],[59522.0,0.0009086],[59521.0,0.1466086]],[[59528.0,0.6166903],[59529.0,0.10054971],[59530.0,0.12568714],[59532.0,0.24485237],[59533.0,0.08622102]]]
["bitfinex","BTCUSD",1723532343655,[[59497.0,1.26306244],[59496.0,0.1],[59495.0,0.235312],[59492.0,0.00992101],[59490.0,0.0009097]],[[59498.0,0.0050884],[59507.0,0.51732611],[59508.0,0.4753],[59510.0,0.14899177],[59514.0,0.912619]]]
["bitfinex","BTCUSD",1723532368526,[[59472.0,0.0009097],[59469.0,0.117706],[59468.0,0.296116],[59466.0,0.0797],[59465.0,0.244517]],[[59473.0,0.0289164],[59474.0,0.117698],[59478.0,0.470764],[59480.0,0.08622102],[59481.0,0.235372]]]
["bitfinex","BTCUSD",1723532396599,[[59466.0,0.20001818],[59465.0,0.009086],[59463.0,0.126806],[59462.0,0.009086],[59461.0,0.152686]],[[59467.0,0.72465805],[59469.0,0.15124728],[59470.0,0.24634081],[59473.0,0.236231],[59474.0,0.23395374]]]
["bitfinex","BTCUSD",1723532448461,[[59437.0,0.009086],[59431.0,0.0001],[59430.0,0.063],[59428.0,0.0774],[59421.0,0.117802]],[[59452.0,3.34740297],[59453.0,0.0842145],[59455.0,0.16971414],[59456.0,0.235468],[59458.0,0.08622102]]]
["bitfinex","BTCUSD",1723532518117,[[59391.0,0.009197],[59381.0,0.0117921],[59371.0,0.009197],[59367.0,0.0824],[59366.0,0.0644]],[[59392.0,3.01602947],[59393.0,0.02],[59397.0,0.40589183],[59400.0,0.47273462],[59412.0,0.24791366]]]
["bitfinex","BTCUSD",1723532523954,[[59381.0,0.0117921],[59371.0,0.009197],[59362.0,0.0776],[59361.0,0.0612],[59360.0,0.117924]],[[59382.0,1.72815427],[59383.0,0.08524757],[59386.0,0.10047804],[59388.0,0.12559755],[59389.0,0.02]]]
["bitfinex","BTCUSD",1723532588271,[[59406.0,1.31269034],[59405.0,0.00815968],[59401.0,0.235682],[59399.0,0.2943],[59397.0,0.08622102]],[[59407.0,0.019828],[59409.0,0.000828],[59414.0,0.05038299],[59416.0,0.07557449],[59417.0,0.10076598]]]
["bitfinex","BTCUSD",1723532613954,[[59420.0,0.006],[59416.0,0.117812],[59412.0,0.235641],[59411.0,0.0775],[59410.0,0.5371]],[[59421.0,0.27972402],[59422.0,0.235894],[59425.0,0.235593],[59427.0,0.11518634],[59428.0,0.31100851]]]
["bitfinex","BTCUSD",1723532670546,[[59450.0,0.002],[59444.0,0.471028],[59441.0,0.24382288],[59439.0,0.0773],[59436.0,0.06661]],[[59451.0,0.57592955],[59452.0,0.08364609],[59453.0,0.33598145],[59455.0,0.36110082],[59460.0,0.38620518]]]
["bitfinex","BTCUSD",1723532699461,[[59432.0,0.0009086],[59431.0,0.0009086],[59429.0,0.235574],[59428.0,0.0645],[59426.0,0.313386]],[[59433.0,0.37316724],[59434.0,0.16089328],[59436.0,0.117774],[59437.0,0.235544],[59438.0,0.0812]]]
["bitfinex","BTCUSD",1723532770686,[[59450.0,0.353238],[59447.0,0.24856264],[59446.0,0.0772],[59445.0,0.30161],[59439.0,0.2937]],[[59451.0,0.05019518],[59452.0,0.08487],[59453.0,0.07529277],[59454.0,0.16499036],[59456.0,0.13047795]]]
["bitfinex","BTCUSD",1723532805000,[[59461.0,0.89629861],[59454.0,0.2933],[59453.0,0.335477],[59452.0,0.32354022],[59441.0,0.73109787]],[[59462.0,0.000828],[59466.0,0.1399],[59467.0,0.000828],[59468.0,0.00499],[59469.0,0.0083584]]]
["bitfinex","BTCUSD",1723532843730,[[59435.0,0.001],[59428.0,0.235576],[59423.0,0.313697],[59422.0,0.0612],[59414.0,0.02501]],[[59436.0,0.0331479],[59440.0,0.0812],[59441.0,0.235529],[59442.0,0.08622102],[59443.0,0.0657]]]
["bitfinex","BTCUSD",1723532894125,[[59418.0,0.0009097],[59409.0,0.1187367],[59406.0,0.316165],[59405.0,0.296069],[59393.0,0.235716]],[[59419.0,1.73183332],[59420.0,0.11622102],[59421.0,0.538908],[59424.0,0.17889969],[59434.0,0.9945684]]]
["bitfinex","BTCUSD",1723532924666,[[59430.0,2.10190302],[59429.0,0.16464022],[59426.0,0.006739],[59425.0,0.00906662],[59407.0,0.1773]],[[59431.0,0.002827],[59437.0,0.000827],[59448.0,0.00499],[59450.0,0.08622102],[59451.0,0.146727]]]
["bitfinex","BTCUSD",1723533018718,[[59420.0,2.07322013],[59419.0,0.2948097],[59418.0,0.0009097],[59417.0,0.002],[59415.0,0.00891224]],[[59421.0,0.001],[59431.0,0.48091444],[59432.0,0.07559722]]]
["bitfinex","BTCUSD",1723533024662,[[59423.0,0.53183804],[59422.0,0.2356],[59419.0,0.2365197],[59416.0,0.139],[59415.0,0.00929477]],[[59424.0,0.01889884],[59425.0,0.05040137],[59426.0,0.07559722],[59428.0,0.10080325],[59440.0,0.01]]]
["bitfinex","BTCUSD",1723533105173,[[59419.0,0.0029097],[59418.0,0.0009097],[59409.0,0.0009097],[59408.0,0.117828],[59398.0,0.00949465]],[[59420.0,2.58243895],[59421.0,0.01],[59423.0,0.16464022],[59424.0,0.27703981],[59434.0,0.2479047]]]
["bitfinex","BTCUSD",1723533177819,[[59420.0,1.8491298],[59419.0,0.0009097],[59418.0,0.0009097],[59417.0,0.00953118],[59413.0,0.01]],[[59421.0,0.00521444],[59423.0,0.000827],[59424.0,0.000827],[59427.0,0.05046866],[59429.0,0.07653]]]
["bitfinex","BTCUSD",1723533208423,[[59409.0,0.0009097],[59403.0,0.117838],[59401.0,0.235684],[59399.0,0.1176],[59398.0,0.235697]],[[59410.0,1.37804763],[59412.0,0.12566073],[59413.0,0.235639],[59414.0,0.20382102],[59417.0,0.39670819]]]
["bitfinex","BTCUSD",1723533239831,[[59422.0,2.19203436],[59419.0,0.10416033],[59418.0,0.30358667],[59415.0,0.08622102],[59409.0,0.16442592]],[[59423.0,1e-06],[59424.0,0.000827],[59437.0,0.000827],[59439.0,0.00438744],[59443.0,0.06]]]
["bitfinex","BTCUSD",1723533293335,[[59468.0,2.32939602],[59466.0,0.438],[59465.0,0.022],[59462.0,0.16246388],[59461.0,0.33893487]],[[59469.0,0.0078289],[59470.0,0.000828],[59473.0,0.000828],[59475.0,0.00827],[59478.0,0.00438744]]]
["bitfinex","BTCUSD",1723533368508,[[59534.0,0.352738],[59533.0,0.48991404],[59529.0,0.317979],[59526.0,0.07179578],[59523.0,0.001]],[[59535.0,0.00826],[59537.0,0.0116967],[59539.0,0.0001],[59540.0,0.127569]]]
["bitfinex","BTCUSD",1723533392449,[[59483.0,0.0009086],[59482.0,0.117681],[59481.0,0.0775],[59478.0,0.235377],[59475.0,0.235391]],[[59484.0,0.00952019],[59489.0,0.235338],[59490.0,0.235336],[59492.0,0.0781],[59493.0,0.03]]]
["bitfinex","BTCUSD",1723533432591,[[59500.0,0.17244204],[59499.0,0.117648],[59498.0,0.2353],[59496.0,0.0811],[59494.0,0.0628]],[[59504.0,0.17727984],[59506.0,0.08622102],[59508.0,0.246091],[59509.0,0.05015679],[59524.0,0.16927919]]]
["bitfinex","BTCUSD",1723533458871,[[59496.0,0.0001],[59494.0,0.0611],[59492.0,0.2014717],[59490.0,0.235333],[59489.0,0.235337]],[[59497.0,0.80758787],[59500.0,0.235294],[59501.0,0.08622102],[59502.0,0.15090925],[59505.0,0.03]]]
["bitfinex","BTCUSD",1723533503437,[[59507.0,1.60408718],[59502.0,0.39903687],[59501.0,0.01],[59498.0,0.002],[59497.0,0.02]],[[59508.0,0.000827],[59512.0,0.000827],[59524.0,0.1176],[59526.0,0.0502601],[59527.0,0.32140902]]]
["bitfinex","BTCUSD",1723533580888,[[59483.0,0.0009086],[59477.0,0.0651],[59474.0,0.0812086],[59470.0,0.009075],[59466.0,0.117713]],[[59484.0,1.70247766],[59485.0,0.0823],[59486.0,0.15084294],[59487.0,0.02],[59488.0,0.243043]]]
["bitfinex","BTCUSD",1723533609717,[[59483.0,0.90485264],[59481.0,0.1174],[59480.0,0.235372],[59474.0,0.0009086],[59467.0,0.01]],[[59484.0,0.74880116],[59489.0,0.15128026],[59492.0,0.117663],[59494.0,0.17008637],[59495.0,0.235317]]]
["bitfinex","BTCUSD",1723533668692,[[59503.0,0.53136504],[59502.0,0.235286],[59500.0,0.00838361],[59499.0,0.235296],[59497.0,0.1771]],[[59504.0,0.001827],[59508.0,0.05112251],[59509.0,0.16166429],[59510.0,0.201228],[59511.0,0.10059103]]]
["bitfinex","BTCUSD",1723533691939,[[59497.0,0.01476627],[59495.0,0.117656],[59491.0,0.235327],[59490.0,0.235332],[59488.0,0.07463338]],[[59498.0,0.2133949],[59500.0,0.18610619],[59501.0,0.36105074],[59502.0,0.08622102],[59537.0,0.03802379]]]
["bitfinex","BTCUSD",1723533754903,[[59497.0,0.0009097],[59495.0,0.117656],[59492.0,0.235325],[59491.0,0.1383],[59489.0,0.235335]],[[59512.0,1.77875893],[59515.0,0.20244204],[59516.0,0.39713417],[59517.0,0.44378491],[59518.0,0.01726161]]]
["bitfinex","BTCUSD",1723533762609,[[59511.0,0.0029086],[59497.0,0.0009097],[59495.0,0.117656],[59492.0,0.235325],[59491.0,0.1383]],[[59512.0,1.52897973],[59514.0,0.08514811],[59515.0,0.29263952],[59516.0,0.39596117],[59517.0,0.41834685]]]
["bitfinex","BTCUSD",1723533831840,[[59468.0,0.1],[59461.0,0.0009086],[59457.0,0.0627],[59455.0,0.086997],[59450.0,0.126842]],[[59469.0,1.66469412],[59471.0,0.417808],[59473.0,0.39932102],[59475.0,0.24410094]]]
["bitfinex","BTCUSD",1723533877233,[[59411.0,0.0001],[59408.0,0.009097],[59406.0,0.0603],[59404.0,0.0825],[59401.0,0.009097]],[[59412.0,2.88041244],[59413.0,0.1003489],[59414.0,0.12543613],[59418.0,0.08622102],[59419.0,0.46402691]]]
["bitfinex","BTCUSD",1723533902311,[[59380.0,0.1692],[59377.0,0.009097],[59371.0,0.118001],[59368.0,0.235816],[59359.0,0.01]],[[59381.0,0.610413],[59384.0,0.235754],[59390.0,0.08622102],[59391.0,0.4753],[59394.0,0.1889]]]
["bitfinex","BTCUSD",1723533926211,[[59303.0,0.1731179],[59286.0,0.32236102],[59285.0,0.01],[59284.0,0.009108],[59280.0,0.08622102]],[[59304.0,0.39455939],[59310.0,0.23605],[59312.0,0.3931],[59316.0,0.246024],[59318.0,0.0090607]]]
["bitfinex","BTCUSD",1723533969581,[[59284.0,0.033108],[59282.0,0.0751],[59277.0,0.0602],[59276.0,0.236182],[59273.0,0.236194]],[[59285.0,1.39333544],[59288.0,0.236137],[59292.0,0.236123],[59295.0,0.33611],[59297.0,0.067581]]]
["bitfinex","BTCUSD",1723534025303,[[59241.0,0.0015],[59239.0,0.118164],[59236.0,0.023],[59235.0,0.55891202],[59232.0,0.236357]],[[59242.0,0.028],[59249.0,0.302392],[59250.0,0.1],[59255.0,0.236269],[59256.0,0.437129]]]
["bitfinex","BTCUSD",1723534056321,[[59277.0,0.118089],[59275.0,0.023],[59274.0,0.23619],[59272.0,0.236198],[59270.0,0.25154204]],[[59278.0,0.1992084],[59283.0,0.118078],[59284.0,0.0733],[59285.0,0.00066317],[59288.0,0.05621736]]]
["bitfinex","BTCUSD",1723534087490,[[59280.0,0.19544204],[59279.0,0.118084],[59277.0,0.236178],[59276.0,0.0829],[59275.0,0.236185]],[[59285.0,0.11873617],[59288.0,0.319436],[59289.0,0.05030681],[59290.0,0.16166885],[59291.0,0.236952]]]
["bitfinex","BTCUSD",1723534113334,[[59284.0,0.54966804],[59281.0,0.236159],[59279.0,0.236168],[59278.0,0.01],[59276.0,0.0752]],[[59285.0,0.00166317],[59291.0,0.11889],[59292.0,0.32234002],[59293.0,0.0807],[59295.0,0.236107]]]
["bitfinex","BTCUSD",1723534155364,[[59224.0,0.009097],[59213.0,0.009097],[59211.0,0.0117967],[59210.0,0.009097],[59208.0,0.0795]],[[59225.0,1.55492238],[59227.0,0.2953],[59230.0,0.236369],[59232.0,0.01]]]
["bitfinex","BTCUSD",1723534180991,[[59224.0,0.009097],[59216.0,0.0832],[59213.0,0.009097],[59211.0,0.0117967],[59210.0,0.009097]],[[59225.0,1.88766315],[59226.0,0.236386],[59228.0,0.00940054],[59229.0,0.44563335],[59230.0,0.1017]]]
["bitfinex","BTCUSD",1723534248244,[[59251.0,0.590705],[59242.0,0.002]],[[59252.0,0.00828],[59267.0,0.08622102],[59270.0,0.26266088],[59271.0,0.4753],[59272.0,0.062]]]
["bitfinex","BTCUSD",1723534287431,[[59257.0,0.38090754],[59251.0,0.0549],[59249.0,0.01],[59248.0,0.236292],[59245.0,0.02]],[[59258.0,0.102826],[59264.0,0.061],[59265.0,0.08622102],[59267.0,0.0756],[59272.0,0.60354713]]]
["bitfinex","BTCUSD",1723534308373,[[59251.0,0.023],[59250.0,0.236285],[59248.0,0.17244204],[59244.0,0.31511],[59241.0,0.01]],[[59256.0,0.33045754],[59258.0,0.24152381],[59259.0,0.1004106],[59260.0,0.0756],[59261.0,0.24363625]]]
["bitfinex","BTCUSD",1723534351441,[[59258.0,0.0029086],[59253.0,0.00084372],[59251.0,0.0801],[59248.0,0.118146],[59245.0,0.236303]],[[59259.0,1.35331075],[59260.0,0.13639644],[59261.0,0.07525904],[59262.0,0.00960269],[59263.0,0.10034539]]]
["bitfinex","BTCUSD",1723534378161,[[59253.0,0.00084372],[59227.0,0.0552],[59224.0,0.236388],[59221.0,0.476],[59219.0,0.0098768]],[[59254.0,3.03326972],[59258.0,0.16464022],[59259.0,0.67362076],[59260.0,0.08622102]]]
["bitfinex","BTCUSD",1723534436257,[[59258.0,0.0009086],[59253.0,0.00084372],[59246.0,0.118151],[59237.0,0.236336],[59236.0,0.36056142]],[[59259.0,1.79733244],[59263.0,0.23766209],[59266.0,0.2955],[59268.0,0.16944195],[59269.0,0.19622102]]]
["bitfinex","BTCUSD",1723534482633,[[59247.0,0.1190576],[59246.0,0.023],[59244.0,0.236307],[59242.0,0.236315],[59241.0,0.0777]],[[59248.0,0.31214486],[59250.0,0.000827],[59252.0,0.11814],[59253.0,0.0601],[59254.0,0.236274]]]
["bitfinex","BTCUSD",1723534507639,[[59278.0,1.74150404],[59276.0,0.08622102],[59273.0,0.3995],[59269.0,0.03231621],[59263.0,0.52551479]],[[59279.0,0.0001],[59283.0,0.00828],[59298.0,0.0641],[59299.0,0.00838],[59302.0,0.08507]]]
["bitfinex","BTCUSD",1723534533409,[[59266.0,0.89042124],[59265.0,0.236223],[59258.0,0.0009086],[59257.0,0.531755],[59256.0,0.01]],[[59267.0,0.0645],[59268.0,0.0822],[59277.0,0.23618],[59278.0,0.08622102],[59280.0,0.236168]]]
["bitfinex","BTCUSD",1723534592587,[[59290.0,2.21317602],[59285.0,0.08622102],[59284.0,0.531651],[59282.0,0.05041157],[59281.0,0.07561736]],[[59291.0,0.00062416],[59299.0,0.00838],[59305.0,0.51732611],[59306.0,0.00827],[59308.0,0.07387]]]
["bitfinex","BTCUSD",1723534670829,[[59301.0,0.77664904],[59298.0,0.2370036],[59293.0,0.0009086],[59291.0,0.05057459],[59283.0,0.15861369]],[[59302.0,0.15606722],[59306.0,0.00827],[59308.0,0.09449102],[59309.0,0.05852463],[59310.0,0.20166095]]]
["bitfinex","BTCUSD",1723534676959,[[59301.0,0.016],[59298.0,0.0009086],[59294.0,0.118055],[59293.0,0.0009086],[59292.0,0.236116]],[[59302.0,1.06258666],[59304.0,0.18664699],[59305.0,0.12553246],[59306.0,0.00827],[59308.0,0.01827]]]
["bitfinex","BTCUSD",1723534760385,[[59301.0,2.2813303],[59299.0,0.2955],[59298.0,0.0009086],[59297.0,0.05041708],[59296.0,0.16184664]],[[59302.0,3e-08],[59306.0,0.00827],[59308.0,0.00827],[59309.0,0.00828],[59310.0,0.00827]]]
["bitfinex","BTCUSD",1723534786985,[[59331.0,1.95804883],[59330.0,0.002],[59326.0,0.1003],[59323.0,0.235996],[59315.0,0.83328186]],[[59332.0,0.0629],[59336.0,0.0758],[59344.0,0.00011],[59349.0,0.08622102],[59352.0,0.4753]]]
["bitfinex","BTCUSD",1723534848406,[[59331.0,1.69849614],[59329.0,0.2948],[59327.0,0.05049343],[59326.0,0.15894015]],[[59332.0,0.066326],[59334.0,0.0829],[59339.0,0.00836],[59344.0,0.00011],[59345.0,0.00826]]]
["bitfinex","BTCUSD",1723534881014,[[59331.0,2.33178009],[59330.0,0.235964],[59327.0,0.14636817],[59323.0,0.24667036],[59322.0,0.16142504]],[[59332.0,0.00062315],[59339.0,0.07336],[59342.0,0.0812],[59350.0,0.56758849],[59351.0,0.1698746]]]
["bitfinex","BTCUSD",1723534938073,[[59357.0,1.25187309],[59356.0,0.235862],[59355.0,0.0009086],[59354.0,0.0009086],[59353.0,0.020057]],[[59358.0,0.00804986],[59359.0,0.0200567],[59362.0,0.07096],[59363.0,0.078],[59374.0,0.117898]]]
["bitfinex","BTCUSD",1723535020543,[[59357.0,0.0009097],[59356.0,0.0009086],[59354.0,0.117935],[59352.0,0.2367856],[59350.0,0.235884]],[[59358.0,0.255928],[59359.0,0.00841058],[59360.0,0.1179],[59361.0,0.235848],[59362.0,0.09448102]]]
["bitfinex","BTCUSD",1723535051740,[[59357.0,0.0029097],[59356.0,0.0009086],[59352.0,0.0009086],[59347.0,0.117949],[59345.0,0.235907]],[[59358.0,1.95865644],[59359.0,0.24426658],[59360.0,0.02],[59361.0,0.0101018],[59362.0,0.00826]]]
["bitfinex","BTCUSD",1723535127523,[[59358.0,0.78599264],[59357.0,0.23594995],[59356.0,0.0009086],[59354.0,0.00985837],[59352.0,0.0009086]],[[59359.0,0.15472061],[59362.0,0.00826],[59364.0,0.1178],[59367.0,0.117911],[59368.0,0.05857414]]]
["bitfinex","BTCUSD",1723535157221,[[59358.0,0.28085064],[59357.0,9.095e-05],[59356.0,0.0009086],[59354.0,0.01002328],[59353.0,0.235872]],[[59359.0,0.01659764],[59362.0,0.00826],[59364.0,0.0634],[59369.0,0.05853848],[59371.0,0.07541773]]]
["bitfinex","BTCUSD",1723535254207,[[59391.0,0.91275404],[59388.0,0.235736],[59384.0,0.2943],[59376.0,0.0823],[59374.0,0.297893]],[[59392.0,0.15364979],[59406.0,0.08622102],[59409.0,0.52732611],[59410.0,0.02],[59412.0,0.08622102]]]
["bitfinex","BTCUSD",1723535274878,[[59391.0,1.9312854],[59389.0,0.03],[59387.0,0.2943],[59382.0,0.13654034],[59381.0,0.64821071]],[[59392.0,0.00894979],[59399.0,0.0001],[59407.0,0.0764],[59408.0,0.0623],[59415.0,0.00826]]]
["bitfinex","BTCUSD",1723535346267,[[59398.0,2.09738504],[59397.0,0.1177],[59396.0,0.00990392],[59395.0,0.23571],[59392.0,0.0009086]],[[59399.0,0.001926],[59400.0,0.001],[59402.0,0.05042941],[59404.0,0.07564411],[59405.0,0.10085882]]]
["bitfinex","BTCUSD",1723535410407,[[59398.0,1.795845],[59397.0,0.0773],[59395.0,0.235708],[59392.0,0.0009086],[59390.0,0.01029776]],[[59399.0,0.007926],[59400.0,0.001],[59406.0,0.0627],[59407.0,0.0779],[59409.0,0.593127]]]
["bitfinex","BTCUSD",1723535446599,[[59398.0,0.73314],[59392.0,0.0009086],[59390.0,0.0662],[59384.0,0.200176],[59380.0,0.235768]],[[59399.0,2.32925479],[59400.0,0.021],[59401.0,0.01004934],[59403.0,0.15049227],[59404.0,0.08622102]]]
["bitfinex","BTCUSD",1723535518489,[[59366.0,0.495637],[59363.0,0.2367456],[59359.0,0.235852],[59358.0,0.0009086],[59357.0,9.095e-05]],[[59367.0,0.000827],[59368.0,0.000827],[59372.0,0.16818454],[59376.0,0.32200702],[59379.0,0.01]]]
["bitfinex","BTCUSD",1723535525032,[[59363.0,0.0009086],[59358.0,0.0009086],[59354.0,0.075],[59352.0,0.0009086],[59351.0,0.235884]],[[59364.0,0.77600121],[59365.0,0.07541794],[59366.0,0.33638971],[59367.0,0.04064354],[59368.0,0.20613289]]]
["bitfinex","BTCUSD",1723535606270,[[59341.0,0.1378],[59338.0,0.009086],[59337.0,0.117968],[59334.0,0.235949],[59328.0,0.235973]],[[59342.0,0.11796],[59343.0,0.014],[59344.0,0.235913],[59347.0,0.2359],[59350.0,0.37232912]]]
["bitfinex","BTCUSD",1723535667497,[[59323.0,0.0626086],[59319.0,0.0816],[59316.0,0.009086],[59308.0,0.118027],[59306.0,0.245146]],[[59324.0,1.83730902],[59325.0,0.02],[59326.0,0.15062682],[59328.0,0.235978],[59331.0,0.24712571]]]
["bitfinex","BTCUSD",1723535699066,[[59323.0,0.0009086],[59318.0,0.0656],[59316.0,0.009086],[59312.0,0.0754],[59306.0,0.009086]],[[59324.0,3.93099765],[59325.0,0.240991],[59326.0,0.08622102],[59327.0,0.2476882],[59329.0,0.08440534]]]
["bitfinex","BTCUSD",1723535729103,[[59316.0,0.075486],[59315.0,0.009086],[59314.0,0.0768],[59306.0,0.009086],[59303.0,0.00928879]],[[59317.0,2.53239147],[59318.0,0.01979721],[59320.0,0.09639455],[59322.0,0.7480292],[59324.0,0.24791378]]]
["bitfinex","BTCUSD",1723535784164,[[59292.0,0.154386],[59291.0,0.0001],[59284.0,0.00020279],[59278.0,0.485097],[59275.0,0.08622102]],[[59293.0,1.54940217],[59295.0,0.05004193],[59297.0,0.07506289],[59298.0,0.33617886],[59299.0,0.01]]]
["bitfinex","BTCUSD",1723535864601,[[59297.0,0.69439283],[59294.0,0.236107],[59293.0,0.0009097],[59292.0,0.019086],[59291.0,0.24618751]],[[59298.0,0.000827],[59304.0,0.118036],[59306.0,0.236063],[59309.0,0.311952],[59310.0,0.06]]]
["bitfinex","BTCUSD",1723535898968,[[59316.0,0.12021479],[59314.0,0.023],[59313.0,0.236035],[59312.0,0.236036],[59308.0,0.236055]],[[59317.0,0.093727],[59320.0,0.184204],[59322.0,0.236001],[59325.0,0.235991],[59326.0,0.00997951]]]
["bitfinex","BTCUSD",1723535967274,[[59315.0,0.39520497],[59314.0,0.318328],[59313.0,0.0614],[59312.0,0.118],[59309.0,0.246048]],[[59316.0,0.22797134],[59317.0,0.000827],[59322.0,0.195202],[59323.0,0.05023386],[59324.0,0.235992]]]
["bitfinex","BTCUSD",1723535987680,[[59315.0,0.61418483],[59312.0,0.433036],[59311.0,0.01],[59294.0,0.0029097],[59293.0,0.15273146]],[[59316.0,0.22884401],[59317.0,0.05115851],[59318.0,0.15309727],[59320.0,0.21866702],[59321.0,0.12582878]]]
["bitfinex","BTCUSD",1723536049606,[[59299.0,1.63718139],[59298.0,0.0009097],[59297.0,0.02],[59296.0,0.2952],[59294.0,0.0009097]],[[59300.0,0.0399],[59305.0,0.000827],[59316.0,0.476127],[59317.0,0.000827],[59329.0,0.39705623]]]
["bitfinex","BTCUSD",1723536082432,[[59298.0,0.0009097],[59294.0,0.0009097],[59293.0,0.0009097],[59292.0,0.009086]],[[59299.0,1.23091095],[59305.0,0.010827],[59307.0,0.04992143],[59308.0,0.08504055],[59309.0,0.62747402]]]
["bitfinex","BTCUSD",1723536155044,[[59278.0,0.074797],[59275.0,0.0812],[59273.0,0.00020279],[59272.0,0.009086],[59271.0,0.009186]],[[59279.0,2.70884131],[59281.0,0.08622102],[59282.0,0.16921132],[59286.0,0.01],[59287.0,0.0751]]]
["bitfinex","BTCUSD",1723536205851,[[59290.0,0.67283483],[59289.0,0.236131],[59286.0,0.236142],[59283.0,0.01],[59279.0,0.0009097]],[[59291.0,0.000826],[59295.0,0.0002069],[59297.0,0.11805],[59298.0,0.000826],[59299.0,0.236092]]]
["bitfinex","BTCUSD",1723536231874,[[59290.0,0.90546183],[59287.0,0.01],[59286.0,0.236141],[59279.0,0.4162097],[59278.0,0.009097]],[[59291.0,0.004826],[59295.0,0.0002069],[59298.0,0.000826],[59299.0,0.05019257],[59300.0,0.000826]]]
["bitfinex","BTCUSD",1723536257823,[[59283.0,0.01020279],[59279.0,0.0009097],[59278.0,0.009097],[59272.0,0.086286]],[[59284.0,0.79138912],[59286.0,0.236147],[59287.0,0.12677317],[59288.0,0.07525976],[59289.0,0.0646]]]
["bitfinex","BTCUSD",1723536312729,[[59297.0,2.09320155],[59294.0,0.236111],[59291.0,0.08622102],[59288.0,0.236135],[59287.0,0.06534007]],[[59298.0,0.001826],[59300.0,0.000826],[59305.0,0.000827],[59316.0,0.000827],[59317.0,0.000827]]]
["bitfinex","BTCUSD",1723536380349,[[59284.0,0.0009086],[59271.0,0.009186],[59270.0,0.00020279],[59263.0,0.127203],[59261.0,0.0653]],[[59285.0,1.40272197],[59286.0,0.01979721],[59289.0,0.2953],[59291.0,0.23643094]]]
["bitfinex","BTCUSD",1723536434038,[[59263.0,0.019259],[59256.0,0.009097],[59251.0,0.0001],[59246.0,0.009097],[59243.0,0.01037887]],[[59264.0,2.37831098],[59265.0,0.3253],[59268.0,0.14955853],[59269.0,0.11016054],[59270.0,0.236209]]]
["bitfinex","BTCUSD",1723536463898,[[59251.0,0.0011],[59246.0,0.009097],[59242.0,0.0778],[59235.0,0.009086],[59231.0,0.0001]],[[59252.0,2.38110015],[59253.0,0.03],[59255.0,0.08622102],[59256.0,0.1412],[59259.0,0.0941687]]]
["bitfinex","BTCUSD",1723536493679,[[59235.0,0.009086],[59231.0,0.0001],[59223.0,0.0649],[59222.0,0.0809],[59194.0,0.38232102]],[[59236.0,3.01145593],[59238.0,0.236335],[59240.0,0.08554772],[59242.0,0.08622102],[59250.0,0.3961]]]
["bitfinex","BTCUSD",1723536537952,[[59212.0,0.98510694],[59208.0,0.246451],[59207.0,0.02],[59204.0,0.002],[59203.0,0.236474]],[[59213.0,0.001827],[59221.0,0.118201],[59223.0,0.236395],[59226.0,0.236384],[59228.0,0.236378]]]
["bitfinex","BTCUSD",1723536617583,[[59234.0,1.73638922],[59231.0,0.0009086],[59230.0,0.2958],[59229.0,0.24653605],[59221.0,0.18958177]],[[59235.0,0.00018369],[59238.0,0.000826],[59239.0,0.000827],[59243.0,0.000826],[59255.0,0.20435502]]]
["bitfinex","BTCUSD",1723536645782,[[59250.0,1.71255728],[59249.0,0.00991173],[59248.0,0.2956],[59246.0,0.05047144],[59242.0,0.02791738]],[[59251.0,0.000827],[59256.0,0.000827],[59261.0,0.000827],[59264.0,0.000827],[59266.0,0.0819]]]
["bitfinex","BTCUSD",1723536712174,[[59273.0,0.0029086],[59270.0,7.1],[59256.0,0.0626],[59254.0,0.0832],[59249.0,0.476]],[[59274.0,2.80885266],[59277.0,0.08622102],[59279.0,0.16089544],[59284.0,0.25600212]]]
["bitfinex","BTCUSD",1723536744294,[[59270.0,7.1019086],[59267.0,0.1393],[59250.0,0.118143],[59249.0,0.23629],[59246.0,0.236299]],[[59271.0,2.26573355],[59273.0,0.000826],[59274.0,0.000826],[59275.0,0.02644879],[59276.0,0.74173251]]]
["bitfinex","BTCUSD",1723536820359,[[59274.0,0.1409086],[59270.0,7.1009086],[59269.0,0.118105],[59265.0,0.236225],[59264.0,0.23623]],[[59275.0,0.64136125],[59277.0,0.236182],[59282.0,0.236163],[59283.0,0.1503805],[59286.0,0.11151235]]]
["bitfinex","BTCUSD",1723536849700,[[59311.0,0.94435441],[59309.0,0.2956],[59308.0,0.236055],[59305.0,0.1219],[59103.0,0.39875542]],[[59312.0,0.0825],[59314.0,0.0631],[59317.0,0.127155],[59351.0,0.45577848],[59399.0,0.86263866]]]
["bitfinex","BTCUSD",1723536924389,[[59350.0,1.13505004],[59349.0,0.01],[59348.0,0.16692102],[59346.0,0.078],[59345.0,0.54164925]],[[59351.0,0.00826],[59355.0,0.0787],[59358.0,0.0239],[59359.0,0.0001],[59366.0,0.117912]]]
["bitfinex","BTCUSD",1723536976431,[[59398.0,1.84233553],[59395.0,0.022],[59390.0,0.235728],[59388.0,0.476],[59386.0,0.32196602]],[[59399.0,0.000926],[59406.0,0.00826],[59411.0,0.00825],[59414.0,0.0751],[59416.0,0.08622102]]]
["bitfinex","BTCUSD",1723537001662,[[59386.0,0.0009086],[59384.0,0.00020271],[59374.0,0.0009086],[59373.0,0.117897],[59370.0,0.1]],[[59387.0,1.21024414],[59392.0,0.011],[59393.0,0.05018605],[59394.0,0.07527907],[59395.0,0.255712]]]
["bitfinex","BTCUSD",1723537060802,[[59386.0,0.14431724],[59385.0,7.1],[59384.0,0.00020271],[59379.0,0.117886],[59377.0,0.235777]],[[59387.0,1.0909031],[59388.0,0.34603241],[59390.0,0.23573],[59391.0,0.01],[59392.0,0.0101138]]]
["bitfinex","BTCUSD",1723537083973,[[59410.0,0.92756704],[59407.0,0.23566],[59403.0,0.2942],[59400.0,0.235688],[59393.0,0.002]],[[59411.0,0.01025],[59418.0,0.117809],[59419.0,0.00835],[59421.0,0.235608],[59423.0,0.08622102]]]
["bitfinex","BTCUSD",1723537157426,[[59401.0,2.94434159],[59387.0,0.0029086],[59386.0,0.00210824],[59384.0,0.00020271],[59374.0,0.0009086]],[[59402.0,0.96912162],[59405.0,0.25081337],[59407.0,0.08622102],[59415.0,0.589086],[59417.0,0.16966504]]]
["bitfinex","BTCUSD",1723537165274,[[59384.0,0.00220271],[59372.0,0.04979907],[59369.0,0.1492],[59359.0,0.38072102],[59357.0,0.03]],[[59385.0,1.75758673],[59387.0,0.19985769],[59389.0,0.0101805],[59390.0,0.12556706],[59394.0,0.18622102]]]
["bitfinex","BTCUSD",1723537237255,[[59272.0,0.1623108],[59267.0,0.08622102],[59263.0,0.236234],[59261.0,0.08622102]],[[59273.0,0.01797107],[59280.0,0.23617],[59282.0,0.23616],[59286.0,0.30701466],[59304.0,0.4753]]]
["bitfinex","BTCUSD",1723537277778,[[59312.0,0.0019086],[59305.0,0.01],[59301.0,0.0816],[59300.0,0.02],[59298.0,0.0615]],[[59313.0,1.77553259],[59320.0,0.16265441],[59322.0,0.07508162],[59323.0,0.33610783],[59325.0,0.12513603]]]
["bitfinex","BTCUSD",1723537291880,[[59272.0,0.0766108],[59270.0,0.0604],[59262.0,0.486],[59253.0,0.783],[59252.0,0.127247]],[[59273.0,1.1045353],[59280.0,0.3596856],[59282.0,0.00985286],[59283.0,0.0634],[59284.0,0.09631998]]]
["bitfinex","BTCUSD",1723537324236,[[59212.0,0.186186],[59211.0,0.0001],[59207.0,0.08622102],[59204.0,0.118234],[59203.0,0.0057647]],[[59213.0,0.12795357],[59215.0,0.236427],[59218.0,0.236417],[59220.0,0.1],[59222.0,0.236402]]]
["bitfinex","BTCUSD",1723537376380,[[59223.0,1.25540645],[59222.0,0.01],[59220.0,0.002],[59219.0,0.08622102],[59214.0,0.236428]],[[59224.0,1.00890501],[59231.0,0.000827],[59235.0,0.04941797],[59237.0,0.118169],[59240.0,0.23633]]]
["bitfinex","BTCUSD",1723537445280,[[59224.0,0.0019086],[59223.0,0.0009097],[59217.0,0.02],[59212.0,0.009086],[59211.0,0.0001]],[[59225.0,1.75428781],[59226.0,0.28660456],[59227.0,0.08544523],[59229.0,0.10044113],[59230.0,0.12555142]]]
["bitfinex","BTCUSD",1723537475903,[[59224.0,0.0109086],[59223.0,0.0009097],[59221.0,0.01],[59212.0,0.073686],[59208.0,0.476]],[[59225.0,1.60562505],[59231.0,0.06154563],[59233.0,0.246357],[59255.0,0.08287184],[59256.0,0.28950151]]]
["bitfinex","BTCUSD",1723537530250,[[59191.0,0.0001],[59184.0,0.07771],[59183.0,0.01],[59181.0,0.0641],[59168.0,0.476]],[[59192.0,2.07979914],[59195.0,0.24134369],[59196.0,0.15054978],[59201.0,0.33425754],[59211.0,0.6347324]]]
["bitfinex","BTCUSD",1723537552599,[[59184.0,0.1613],[59181.0,0.00028137],[59180.0,0.0116318],[59178.0,0.09622102],[58961.0,100.0]],[[59185.0,0.23575368],[59187.0,0.236539],[59190.0,0.236529],[59195.0,0.23186011],[59196.0,0.28596001]]]
["bitfinex","BTCUSD",1723537597637,[[59147.0,0.000825],[59143.0,0.0143983],[59140.0,0.009086],[59139.0,0.02],[59135.0,0.0002376]],[[59148.0,1.54568828],[59152.0,0.236679],[59154.0,0.0651],[59160.0,0.236646]]]
["bitfinex","BTCUSD",1723537653890,[[59172.0,0.107558],[59170.0,0.0648],[59167.0,0.118307],[59166.0,0.08622102],[59164.0,0.236629]],[[59173.0,0.26049436],[59174.0,0.236591],[59177.0,0.236579],[59180.0,0.236568],[59181.0,0.17553767]]]
["bitfinex","BTCUSD",1723537674859,[[59169.0,0.018],[59167.0,0.018658],[59161.0,0.00020347],[59160.0,0.0778],[59158.0,0.0622]],[[59170.0,1.04090668],[59171.0,0.27659337],[59173.0,0.12659467],[59176.0,0.04938082],[59178.0,0.15092121]]]
["bitfinex","BTCUSD",1723537716955,[[59140.0,0.24747932],[59139.0,0.415064],[59136.0,0.236741],[59135.0,0.0002376],[59129.0,0.236766]],[[59141.0,0.002],[59144.0,0.118355],[59148.0,0.47339],[59151.0,0.33751],[59153.0,0.04980856]]]
["bitfinex","BTCUSD",1723537741282,[[59140.0,0.0010003],[59135.0,0.0002376],[59134.0,0.027744],[59131.0,0.0001],[59125.0,0.009097]],[[59141.0,2.17725067],[59143.0,0.0101607],[59146.0,0.16950378],[59147.0,0.011342],[59148.0,0.237522]]]
["bitfinex","BTCUSD",1723537817222,[[59140.0,0.0020003],[59135.0,0.0002376],[59134.0,0.009086],[59124.0,0.00421877],[59121.0,0.0116318]],[[59141.0,2.43757995],[59142.0,0.01002549],[59143.0,0.13675184],[59147.0,0.236699],[59148.0,0.15075877]]]
["bitfinex","BTCUSD",1723537822865,[[59131.0,0.008758],[59124.0,0.00421877],[59117.0,0.0621],[59116.0,0.3735],[59108.0,0.236854]],[[59132.0,1.47365985],[59136.0,0.01687496],[59140.0,0.16464022],[59142.0,0.29666001]]]
["bitfinex","BTCUSD",1723537902122,[[59134.0,0.0019086],[59131.0,0.0001],[59126.0,0.003658],[59125.0,0.009097],[59124.0,0.00421877]],[[59135.0,1.88485832],[59136.0,0.07512512],[59137.0,0.02029979],[59138.0,0.11650883],[59139.0,0.36193854]]]
["bitfinex","BTCUSD",1723537940425,[[59075.0,0.010086],[59073.0,0.009086],[59071.0,0.0001],[59069.0,0.00431941],[59065.0,0.009086]],[[59076.0,2.74158002],[59078.0,0.11699315],[59079.0,0.01915203],[59083.0,0.3719],[59084.0,0.1]]]
["bitfinex","BTCUSD",1723537964599,[[59092.0,0.002],[59085.0,0.00028196],[59083.0,0.00084797],[59080.0,0.0813],[59076.0,0.0666]],[[59093.0,2.69599763],[59096.0,0.07967007],[59100.0,0.01608058],[59102.0,0.08622102],[59117.0,0.18384657]]]
["bitfinex","BTCUSD",1723537985238,[[59087.0,0.00084797],[59079.0,0.0769],[59073.0,0.25578368],[59072.0,0.338567],[59066.0,0.338601]],[[59088.0,1.82256457],[59090.0,0.338472],[59093.0,0.000827],[59094.0,0.1444],[59098.0,0.0199104]]]
["bitfinex","BTCUSD",1723538029862,[[59073.0,0.0019097],[59072.0,0.001],[59071.0,0.0001],[59069.0,0.00431941],[59065.0,0.009086]],[[59074.0,2.68845855],[59076.0,0.03],[59077.0,0.01012059],[59082.0,0.04990219],[59127.0,1.56857142]]]
["bitfinex","BTCUSD",1723538099753,[[59083.0,0.17244204],[59081.0,0.25547902],[59080.0,0.338522],[59078.0,0.2972],[59074.0,0.08622102]],[[59086.0,0.30983258],[59088.0,0.33848],[59089.0,0.0791],[59091.0,0.05869565],[59103.0,0.06024393]]]
["bitfinex","BTCUSD",1723538106356,[[59099.0,1.31567904],[59098.0,0.0603],[59094.0,0.50396402],[59093.0,0.002],[59092.0,0.03]],[[59100.0,0.000826],[59106.0,0.0498905],[59108.0,0.14054028],[59110.0,0.12399849],[59111.0,0.419949]]]
["bitfinex","BTCUSD",1723538166572,[[59131.0,0.68579004],[59120.0,0.3814],[59116.0,0.09622102],[59115.0,0.8627],[59114.0,0.01]],[[59132.0,0.654165],[59135.0,0.000826],[59138.0,0.00827],[59140.0,0.51815211]]]
["bitfinex","BTCUSD",1723538192595,[[59131.0,1.14215166],[59130.0,0.2968],[59128.0,0.338243],[59125.0,0.002],[59124.0,0.01]],[[59132.0,0.14631684],[59135.0,0.000826],[59137.0,0.15877],[59138.0,0.00827],[59141.0,0.05880874]]]
["bitfinex","BTCUSD",1723538240311,[[59161.0,0.02],[59159.0,0.169035],[59157.0,0.338078],[59155.0,0.338089],[59154.0,0.2977075]],[[59162.0,0.23389224],[59163.0,0.169025],[59165.0,0.338043],[59167.0,0.338026]]]
["bitfinex","BTCUSD",1723538306304,[[59151.0,0.34650004],[59150.0,0.338123],[59148.0,0.338133],[59147.0,0.0801],[59145.0,0.2968]],[[59152.0,0.01028057],[59154.0,0.0845],[59155.0,0.237848],[59158.0,0.338083],[59237.0,0.08622102]]]
["bitfinex","BTCUSD",1723538331433,[[59144.0,0.0169086],[59135.0,0.34092402],[59134.0,0.33821],[59131.0,0.0699086],[59121.0,0.002]],[[59145.0,1.17949726],[59148.0,0.39702125],[59152.0,0.01097946],[59154.0,0.03],[59157.0,0.05022579]]]
["bitfinex","BTCUSD",1723538375459,[[59178.0,1.34214904],[59173.0,0.0797],[59172.0,0.0646],[59168.0,0.56422102],[59165.0,0.01]],[[59179.0,0.000926],[59183.0,0.0687],[59188.0,0.08],[59192.0,0.05775213]]]
["bitfinex","BTCUSD",1723538405874,[[59191.0,1.182611],[59190.0,0.0836],[59188.0,0.0664],[59184.0,0.349927],[59180.0,0.02]],[[59192.0,0.05775213],[59195.0,0.00826],[59197.0,0.00826],[59199.0,0.0659],[59206.0,0.51732611]]]
["bitfinex","BTCUSD",1723538449704,[[59210.0,1.65147204],[59207.0,0.14932102],[59206.0,0.0503947],[59205.0,0.15979205],[59203.0,0.1027894]],[[59211.0,0.0072988],[59217.0,0.1461],[59220.0,0.00826],[59222.0,0.23614213],[59226.0,0.38674243]]]
["bitfinex","BTCUSD",1723538485209,[[59216.0,0.002],[59213.0,0.0009086],[59202.0,0.25513302],[59199.0,0.4012505],[59198.0,0.0851]],[[59217.0,1.8706263],[59218.0,0.01032329],[59219.0,0.000925],[59220.0,0.02826],[59227.0,0.2968]]]
["bitfinex","BTCUSD",1723538558297,[[59216.0,0.0019086],[59213.0,0.0009086],[59199.0,0.08712852],[59198.0,0.1479],[59193.0,0.08622102]],[[59217.0,2.67579224],[59220.0,0.297626],[59221.0,0.01028271],[59223.0,0.337706],[59228.0,0.11453863]]]
["bitfinex","BTCUSD",1723538618306,[[59162.0,0.3268356],[59161.0,0.33806],[59160.0,0.009086],[59159.0,0.08622102],[59158.0,0.347159]],[[59163.0,0.14897421],[59166.0,0.169016],[59168.0,0.338024],[59170.0,0.338014],[59171.0,0.05892034]]]
["bitfinex","BTCUSD",1723538645362,[[59163.0,0.1539086],[59162.0,0.0009086],[59159.0,0.08622102],[59158.0,0.178124],[59156.0,0.347174]],[[59164.0,0.5158082],[59166.0,0.338034],[59171.0,0.338005],[59174.0,0.06093347],[59175.0,0.01]]]
["bitfinex","BTCUSD",1723538672532,[[59162.0,0.0009086],[59160.0,0.009086],[59158.0,0.009086],[59156.0,0.009086],[59153.0,0.009075]],[[59163.0,1.95682462],[59165.0,0.01],[59168.0,0.03021753],[59175.0,0.337983],[59186.0,0.12548401]]]
["bitfinex","BTCUSD",1723538735855,[[59144.0,0.0009086],[59139.0,0.009075],[59130.0,0.1433],[59127.0,0.08622102],[59121.0,0.169143]],[[59146.0,2.70408545],[59147.0,0.338145],[59149.0,0.2968],[59153.0,0.1030084],[59154.0,0.338103]]]
["bitfinex","BTCUSD",1723538803506,[[59145.0,0.0889086],[59144.0,0.1699866],[59143.0,0.338162],[59141.0,0.08622102],[59140.0,0.33818]],[[59146.0,0.01401843],[59148.0,0.169068],[59150.0,0.399824],[59153.0,0.338108],[59156.0,0.41379]]]
["bitfinex","BTCUSD",1723538810183,[[59145.0,0.0109086],[59144.0,0.0009086],[59131.0,0.0010086],[59126.0,0.338258],[59125.0,0.476]],[[59146.0,1.66339988],[59155.0,0.348097],[59158.0,0.1]]]
["bitfinex","BTCUSD",1723538885502,[[59132.0,0.08622102],[59131.0,0.0818086],[59126.0,0.338255],[59125.0,0.09842102],[59124.0,0.338272]],[[59133.0,0.18337591],[59135.0,0.338211],[59136.0,0.05893933],[59138.0,0.338194],[59139.0,0.061826]]]
["bitfinex","BTCUSD",1723538913137,[[59132.0,0.0019086],[59131.0,0.0010086],[59119.0,0.08622102],[59117.0,0.085286],[59114.0,0.0122]],[[59133.0,2.0119953],[59138.0,0.0954452],[59139.0,0.100826],[59140.0,0.45893808],[59159.0,0.33808362]]]
["bitfinex","BTCUSD",1723538965396,[[59159.0,0.026],[59152.0,0.476],[59147.0,0.0787],[59146.0,0.783],[59145.0,0.169073]],[[59160.0,1.70046639],[59163.0,0.000826],[59165.0,0.000826],[59166.0,0.338034],[59173.0,0.01]]]
["bitfinex","BTCUSD",1723538987627,[[59133.0,0.08622102],[59131.0,0.2580646],[59127.0,0.708705],[59126.0,0.08622102],[59124.0,0.338271]],[[59135.0,0.169104],[59136.0,0.0601],[59138.0,0.338192],[59140.0,0.0831],[59141.0,0.338178]]]
["bitfinex","BTCUSD",1723539035266,[[59117.0,0.009086],[59111.0,0.0001],[59105.0,0.09530702],[59104.0,0.009086],[59102.0,0.091686]],[[59118.0,1.69450512],[59126.0,0.402461],[59128.0,0.05889189],[59129.0,0.05028547],[59134.0,0.0281096]]]
["bitfinex","BTCUSD",1723539073718,[[59057.0,0.009086],[59051.0,0.0001],[59050.0,0.0003571],[59044.0,0.150686],[59042.0,0.16937]],[[59063.0,2.27305743],[59064.0,0.338619],[59068.0,0.01],[59070.0,0.02],[59071.0,0.62807185]]]
["bitfinex","BTCUSD",1723539129825,[[59044.0,0.09530702],[59042.0,0.169369],[59038.0,0.347846],[59037.0,0.72178902],[59035.0,0.0224]],[[59046.0,0.169359],[59048.0,0.338709],[59051.0,0.342692],[59052.0,0.2],[60200.0,0.00019]]]
["bitfinex","BTCUSD",1723539185441,[[59048.0,0.68850204],[59045.0,0.4206287],[59044.0,0.009046],[59043.0,0.08622102],[59042.0,0.338736]],[[59049.0,0.38553064],[59052.0,0.000827],[59053.0,0.22834277],[59054.0,0.20276169],[59055.0,0.399972]]]
["bitfinex","BTCUSD",1723539222047,[[59059.0,2.16774014],[59058.0,0.05055055],[59057.0,0.07582583],[59056.0,0.338659],[59055.0,0.10110111]],[[59060.0,1.40836029],[59075.0,0.0639],[59078.0,0.0831],[59092.0,0.34842921],[59142.0,0.0996]]]
["bitfinex","BTCUSD",1723539308468,[[59104.0,2.04176106],[59103.0,0.10117639],[59101.0,0.42382323],[59096.0,0.15190342],[59091.0,0.22457851]],[[59105.0,0.00826],[59109.0,0.00826],[59112.0,0.00826],[59118.0,0.064926],[59120.0,0.08766]]]
["bitfinex","BTCUSD",1723539367999,[[59104.0,1.62750054],[59103.0,0.01005157],[59100.0,0.16216495],[59099.0,0.0009075],[59097.0,0.002]],[[59105.0,0.0034269],[59106.0,0.0638],[59109.0,0.00826],[59110.0,0.0831],[59112.0,0.00826]]]
["bitfinex","BTCUSD",1723539414505,[[59104.0,1.03072854],[59103.0,0.05071012],[59101.0,0.41446803],[59100.0,0.1014176],[59099.0,0.01082777]],[[59105.0,0.1423269],[59109.0,0.00826],[59111.0,0.169173],[59112.0,0.00826],[59113.0,0.338339]]]
["bitfinex","BTCUSD",1723539490397,[[59104.0,2.56510526],[59103.0,0.457189],[59101.0,0.22459739],[59099.0,0.0009075],[59097.0,0.08582382]],[[59105.0,0.00322327],[59108.0,0.0628],[59109.0,0.00826],[59112.0,0.08646],[59122.0,0.51732611]]]
["bitfinex","BTCUSD",1723539516028,[[59158.0,1.96358804],[59157.0,0.01],[59156.0,0.002],[59153.0,0.08622102],[59152.0,0.0768]],[[59159.0,0.07207],[59161.0,0.0796],[59178.0,0.00826],[59179.0,0.169079],[59183.0,0.675878]]]
["bitfinex","BTCUSD",1723539593382,[[59177.0,1.36721833],[59176.0,0.07586952],[59175.0,0.2965],[59174.0,0.10115936],[59173.0,0.4644352]],[[59178.0,0.14896],[59179.0,0.0001],[59192.0,0.168943],[59194.0,0.337873],[59196.0,0.05890621]]]
["bitfinex","BTCUSD",1723539601368,[[59177.0,1.66442399],[59175.0,0.01033267],[59172.0,0.30297439],[59171.0,0.42422102],[59169.0,0.38254448]],[[59178.0,0.07276],[59179.0,0.0001],[59183.0,0.0825],[59193.0,0.168939],[59195.0,0.01]]]
["bitfinex","BTCUSD",1723539673952,[[59159.0,0.0029075],[59150.0,0.0009075],[59142.0,0.08622102],[59138.0,0.0009086],[59135.0,0.082]],[[59160.0,2.88906744],[59161.0,0.1001899],[59162.0,0.12529083],[59164.0,0.16473272],[59166.0,0.368035]]]
["bitfinex","BTCUSD",1723539724223,[[59138.0,0.0804686],[59134.0,0.0414],[59131.0,0.169115],[59130.0,0.338234],[59128.0,0.338243]],[[59139.0,1.14920576],[59140.0,0.03],[59141.0,0.01],[59142.0,0.0656],[59143.0,0.358165]]]
["bitfinex","BTCUSD",1723539753858,[[59138.0,1.85949864],[59136.0,0.466998],[59135.0,0.002],[59133.0,0.0103008],[59132.0,0.13674157]],[[59139.0,0.002827],[59150.0,0.000827],[59154.0,0.51732611],[59159.0,0.000826],[59160.0,0.0624]]]
["bitfinex","BTCUSD",1723539814936,[[59117.0,0.009046],[59116.0,0.009086],[59110.0,0.009086],[59108.0,0.079],[59105.0,0.08622102]],[[59118.0,2.71495233],[59120.0,0.05019742],[59121.0,0.15239614],[59122.0,0.13690813],[59123.0,0.01]]]
["bitfinex","BTCUSD",1723539838548,[[59117.0,0.009046],[59116.0,0.088786],[59110.0,0.009086],[59105.0,0.12762102],[59104.0,0.2179075]],[[59118.0,2.25775576],[59119.0,0.15225845],[59121.0,0.062],[59122.0,0.07657727],[59123.0,0.07509598]]]
["bitfinex","BTCUSD",1723539903653,[[59038.0,0.476],[59035.0,0.08622102],[59031.0,0.339204],[59026.0,0.01],[59023.0,0.05245918]],[[59042.0,0.140688],[59049.0,0.00062341],[59052.0,0.05874438],[59053.0,0.0812],[59055.0,0.51732611]]]
["bitfinex","BTCUSD",1723539924911,[[59075.0,0.17244204],[59071.0,0.338575],[59070.0,0.338578],[59066.0,0.338604],[59059.0,0.022]],[[59076.0,0.173273],[59078.0,0.338537],[59079.0,0.0691],[59080.0,0.338527],[59082.0,0.0589229]]]
["bitfinex","BTCUSD",1723539976378,[[59094.0,0.34466304],[59093.0,0.338444],[59091.0,0.417761],[59087.0,0.12482102]],[[59097.0,0.169213],[59099.0,0.339244],[59101.0,0.398507],[59105.0,0.1802],[59118.0,0.39878682]]]
["bitfinex","BTCUSD",1723539998467,[[59053.0,0.68045904],[59051.0,0.338687],[59050.0,0.08622102],[59049.0,0.0828],[59048.0,0.0009086]],[[59058.0,0.0777],[59060.0,0.338643],[59065.0,0.338611],[59076.0,0.85440837]]]
["bitfinex","BTCUSD",1723540045938,[[59060.0,0.0029086],[59050.0,0.0803],[59048.0,0.42583162],[59046.0,0.338713],[59041.0,0.338742]],[[59061.0,1.06901619],[59066.0,0.0809],[59067.0,0.338603],[59068.0,0.15903332],[59072.0,0.04002937]]]
["bitfinex","BTCUSD",1723540070804,[[59032.0,0.0100648],[59030.0,0.009086],[59024.0,0.07721],[59022.0,0.0023518],[59018.0,0.245025]],[[59033.0,1.62791571],[59034.0,0.33879],[59035.0,0.10322814],[59037.0,0.07593558],[59038.0,0.05898689]]]
["bitfinex","BTCUSD",1723540137056,[[59016.0,0.1467],[59013.0,0.338904],[59011.0,0.08622102],[59006.0,0.01],[59004.0,0.08622102]],[[59017.0,0.01287504],[59030.0,0.114827],[59033.0,0.05982336],[59034.0,0.34871233],[59035.0,0.0602]]]
["bitfinex","BTCUSD",1723540179996,[[59032.0,0.24954204],[59029.0,0.08712962],[59028.0,0.16941],[59026.0,0.338829],[59024.0,0.438841]],[[59033.0,0.508189],[59035.0,0.338783],[59040.0,0.338754],[59043.0,0.05902686],[59046.0,0.399423]]]
["bitfinex","BTCUSD",1723540209493,[[59032.0,0.0029086],[59029.0,0.0009086],[59009.0,0.0753],[59008.0,0.338935],[59004.0,0.15142102]],[[59033.0,2.6603691],[59034.0,0.03],[59035.0,0.2973],[59036.0,0.01],[59037.0,0.338775]]]
["bitfinex","BTCUSD",1723540240599,[[59032.0,0.0029086],[59029.0,0.0009086],[59028.0,0.0772],[59022.0,0.169428],[59020.0,0.0633]],[[59033.0,1.70008296],[59036.0,0.08563086],[59038.0,0.10083361],[59039.0,0.46480201],[59051.0,0.067877]]]
["bitfinex","BTCUSD",1723540295591,[[59043.0,1.91793804],[59042.0,0.10128908],[59041.0,0.12751995],[59040.0,0.38402102],[59038.0,0.00996769]],[[59044.0,0.00131195],[59045.0,0.000826],[59048.0,0.000826],[59052.0,0.0663],[59059.0,0.169322]]]
["bitfinex","BTCUSD",1723540380914,[[59043.0,2.80808376],[59038.0,0.56377368],[59036.0,0.01604644],[59035.0,0.08622102],[59028.0,0.1735169]],[[59044.0,0.00031195],[59045.0,0.000826],[59060.0,0.51732611],[59070.0,0.061726],[59071.0,0.177559]]]
["bitfinex","BTCUSD",1723540405494,[[59060.0,1.96793878],[59057.0,0.3579],[59054.0,0.08622102],[59053.0,0.338673],[59050.0,0.476]],[[59070.0,0.080226],[59071.0,0.00827],[59073.0,0.063526],[59077.0,0.17753],[59078.0,0.51732611]]]
["bitfinex","BTCUSD",1723540470305,[[59062.0,0.25553402],[59061.0,0.0009086],[59059.0,0.338642],[59056.0,0.13692482],[59055.0,0.483462]],[[59063.0,0.20610875],[59066.0,0.169303],[59068.0,0.338595],[59070.0,0.418385]]]
["bitfinex","BTCUSD",1723540500207,[[59072.0,2.72784543],[59070.0,0.2975],[59068.0,0.15187499],[59066.0,0.0009075],[59065.0,0.03]],[[59073.0,0.000826],[59077.0,0.00826],[59099.0,0.0001],[59103.0,0.169196],[59104.0,0.00826]]]
["bitfinex","BTCUSD",1723540552449,[[59072.0,0.0176486],[59070.0,0.0009086],[59068.0,0.338592],[59066.0,0.0009075],[59064.0,0.2975]],[[59073.0,0.24379095],[59074.0,0.169279],[59076.0,0.338547],[59077.0,0.34649279],[59080.0,0.0592056]]]
["bitfinex","BTCUSD",1723540626626,[[59048.0,0.00084188],[59032.0,0.0009086],[59029.0,0.08712962],[59024.0,0.1433],[59023.0,0.08622102]],[[59049.0,2.84189356],[59053.0,0.2975],[59058.0,0.338651],[59061.0,0.16464022],[59062.0,0.26281187]]]
["bitfinex","BTCUSD",1723540634194,[[59032.0,0.0009086],[59029.0,0.0009086],[59023.0,0.08622102],[59012.0,0.338908],[59005.0,0.002]],[[59039.0,2.51583318],[59042.0,0.338743],[59046.0,0.2975],[59047.0,0.12570439],[59049.0,0.55289007]]]
["bitfinex","BTCUSD",1723540705277,[[58972.0,0.004086],[58970.0,0.1446],[58969.0,0.009097],[58967.0,0.0108047],[58959.0,0.0907417]],[[58973.0,1.97460751],[58975.0,0.01],[58977.0,0.05917072],[58981.0,0.19729797],[58983.0,0.7377833]]]
["bitfinex","BTCUSD",1723540727178,[[58949.0,0.0778],[58948.0,0.232039],[58944.0,0.678604],[58941.0,0.339318],[58939.0,0.08622102]],[[58953.0,0.169627],[58955.0,0.339243],[58961.0,0.36626214],[58962.0,0.339203],[58963.0,0.01746402]]]
["bitfinex","BTCUSD",1723540767339,[[58952.0,1.981012],[58951.0,0.1465193],[58948.0,0.01],[58947.0,0.02],[58946.0,0.002]],[[58953.0,0.002827],[58966.0,0.169589],[58967.0,0.339176],[58968.0,0.51732611],[58969.0,0.39834522]]]
["bitfinex","BTCUSD",1723540790073,[[58969.0,0.169579],[58968.0,0.340163],[58967.0,0.08622102],[58964.0,0.339186],[58961.0,0.339207]],[[58973.0,0.335236],[58974.0,0.0651],[58975.0,0.33913],[58977.0,0.339116],[58980.0,0.3391]]]
["bitfinex","BTCUSD",1723540859259,[[59011.0,2.30855704],[59010.0,0.01027963],[59009.0,0.02],[59005.0,0.338952],[59004.0,0.21505322]],[[59012.0,0.01028],[59025.0,0.0755],[59027.0,0.0605],[59030.0,0.68755811],[59032.0,0.347073]]]
["bitfinex","BTCUSD",1723540901233,[[59008.0,0.0009075],[58996.0,0.08622102],[58991.0,0.16972006],[58990.0,0.08622102],[58989.0,0.89724]],[[59009.0,1.79980699],[59011.0,0.000825],[59012.0,0.00828],[59013.0,0.05909821],[59017.0,0.438885]]]
["bitfinex","BTCUSD",1723540927166,[[59008.0,0.0009075],[58997.0,0.169499],[58996.0,0.16372102],[58995.0,0.33901],[58994.0,0.0666]],[[59009.0,1.77828856],[59010.0,0.000825],[59011.0,0.000825],[59012.0,0.413297],[59013.0,0.0103331]]]
["bitfinex","BTCUSD",1723540968188,[[59008.0,0.00067142],[58996.0,0.08622102],[58995.0,0.1407],[58990.0,0.08622102]],[[59009.0,2.92200558],[59010.0,0.020825],[59011.0,0.000825],[59012.0,0.00828],[59013.0,0.3084331]]]
["bitfinex","BTCUSD",1723541016056,[[58862.0,0.032079],[58857.0,0.08622102]],[[58894.0,2.84482488],[58901.0,0.05904357]]]
["bitfinex","BTCUSD",1723541067052,[[58811.0,0.0001],[58807.0,0.234346],[58805.0,0.340106],[58802.0,0.35083841],[58801.0,0.009075]],[[58819.0,0.340027],[58822.0,0.0622],[58827.0,0.33998],[58828.0,0.17244204],[58829.0,0.1]]]
["bitfinex","BTCUSD",1723541071637,[[58811.0,0.0001],[58807.0,0.170046],[58805.0,0.340101],[58802.0,0.01071641],[58801.0,0.009075]],[[58812.0,0.34647504],[58813.0,0.340065],[58819.0,0.10082383],[58820.0,0.0807],[58823.0,0.0648]]]
["bitfinex","BTCUSD",1723541126032,[[58877.0,0.08622102],[58876.0,0.002],[58874.0,0.339706],[58871.0,0.42594302],[58868.0,0.349737]],[[58878.0,0.001],[58880.0,0.169838],[58882.0,0.339665],[58884.0,0.339653],[58888.0,0.347899]]]
["bitfinex","BTCUSD",1723541168336,[[58902.0,2.01564332],[58900.0,0.17244204]],[[58903.0,0.01027],[58911.0,0.0651],[58913.0,0.0778],[58916.0,0.51732611],[58917.0,0.26422102]]]
["bitfinex","BTCUSD",1723541193956,[[58902.0,1.21247806],[58898.0,0.13700745],[58897.0,0.0829],[58896.0,0.37527965],[58895.0,0.11163272]],[[58903.0,0.01027],[58910.0,0.0822],[58913.0,0.235042],[58915.0,0.339475],[58916.0,0.339471]]]
["bitfinex","BTCUSD",1723541257530,[[58972.0,0.458672],[58963.0,0.002],[58961.0,0.32004099],[58959.0,0.01],[58958.0,0.01]],[[58973.0,0.00825],[58978.0,0.00825],[58979.0,0.0001],[58986.0,0.51732611],[58990.0,0.0116203]]]
["bitfinex","BTCUSD",1723541263326,[[58989.0,0.9506252],[58986.0,0.2891],[58982.0,0.0754],[58981.0,0.0291514],[58977.0,0.1]],[[58990.0,0.01097962],[58992.0,0.0756],[58999.0,0.0001],[59001.0,0.00826],[59002.0,0.08622102]]]
["bitfinex","BTCUSD",1723541328935,[[59018.0,2.65345764],[59016.0,0.01],[59015.0,0.2911],[59014.0,0.01015836],[59013.0,0.338907]],[[59024.0,0.00011],[59032.0,0.00825],[59038.0,0.0605],[59039.0,0.0001],[59040.0,0.51732611]]]
["bitfinex","BTCUSD",1723541353829,[[59016.0,0.338888],[59009.0,0.0821064],[59008.0,0.07405117],[59004.0,0.07566585],[59001.0,0.12610976]],[[59026.0,0.338835],[59027.0,0.003],[59030.0,0.0778],[59032.0,0.52124204],[59035.0,0.02]]]
["bitfinex","BTCUSD",1723541399293,[[59078.0,1.615561],[59073.0,0.0815],[59071.0,0.34878853],[59067.0,0.002],[59065.0,0.11427506]],[[59079.0,0.00834],[59084.0,0.00824],[59089.0,0.0805],[59090.0,0.39887],[59091.0,0.338465]]]
["bitfinex","BTCUSD",1723541420911,[[59070.0,0.08642],[59066.0,0.0009086],[59057.0,0.0009064],[59053.0,0.169338],[59052.0,0.1]],[[59071.0,2.03005874],[59074.0,0.02],[59076.0,0.08622102],[59078.0,0.2891],[59079.0,0.00834]]]
["bitfinex","BTCUSD",1723541463317,[[59112.0,2.17932482],[59107.0,0.002],[59106.0,0.33837],[59105.0,0.01],[59101.0,0.05364925]],[[59119.0,0.0001],[59126.0,0.177382],[59128.0,0.338253],[59130.0,0.146],[59131.0,0.00825]]]
["bitfinex","BTCUSD",1723541525486,[[59158.0,1.54026124],[59157.0,0.29925837],[59155.0,0.0665],[59154.0,0.0801],[59151.0,0.0504111]],[[59159.0,0.00835],[59166.0,0.0116203],[59169.0,0.0818],[59173.0,0.07114],[59174.0,0.337988]]]
["bitfinex","BTCUSD",1723541547807,[[59137.0,0.0019075],[59125.0,0.0009075],[59124.0,0.169135],[59123.0,0.338273],[59122.0,0.00020361]],[[59138.0,2.05900736],[59139.0,0.02],[59143.0,0.51292399],[59144.0,0.023],[59152.0,0.05046256]]]
["bitfinex","BTCUSD",1723541593523,[[59083.0,0.009075],[59077.0,0.009075],[59074.0,0.076],[59072.0,0.169284],[59067.0,0.338593]],[[59084.0,1.68903226],[59087.0,0.0643],[59088.0,0.0872],[59089.0,0.09625316],[59090.0,0.338467]]]
["bitfinex","BTCUSD",1723541614847,[[59044.0,0.1382064],[59037.0,0.338767],[59036.0,0.0009064],[59032.0,0.08622102],[59031.0,0.0001]],[[59045.0,0.01354484],[59056.0,0.01],[59057.0,0.33866],[59060.0,0.083],[59061.0,0.53732611]]]
["bitfinex","BTCUSD",1723541678279,[[58960.0,0.0116203],[58950.0,0.0658],[58948.0,0.0825],[58947.0,0.339287],[58944.0,0.08633102]],[[58961.0,1.13445904],[58963.0,0.3609],[58972.0,0.01994145],[58977.0,0.02],[58986.0,0.699964]]]
["bitfinex","BTCUSD",1723541683589,[[58960.0,1.52360734],[58958.0,0.02],[58955.0,0.08622102],[58951.0,0.0001],[58949.0,0.88639502]],[[58961.0,0.014],[58977.0,0.51732611],[58980.0,0.339099],[58983.0,0.339081],[58989.0,0.3609]]]
["bitfinex","BTCUSD",1723541743095,[[59008.0,1.49180551],[59006.0,0.348944],[59005.0,0.08622102],[59003.0,0.0642],[59002.0,0.0762]],[[59009.0,0.00037184],[59020.0,0.169435],[59021.0,0.0663],[59022.0,0.338859],[59024.0,0.33885]]]
["bitfinex","BTCUSD",1723541787551,[[58978.0,0.5577],[58976.0,0.17244204],[58974.0,0.15232102],[58972.0,0.00020413],[58969.0,0.01]],[[58999.0,0.59013204],[59015.0,0.89122102]]]
["bitfinex","BTCUSD",1723541811588,[[58972.0,0.00211163],[58966.0,0.0009075],[58962.0,0.0009086],[58961.0,0.0009108],[58960.0,0.01253]],[[58973.0,2.25915109],[58978.0,0.02028317],[58979.0,0.41129498],[58980.0,0.43484148],[58983.0,0.12623746]]]
["bitfinex","BTCUSD",1723541842620,[[58957.0,0.315415],[58950.0,0.339266],[58948.0,0.08622102],[58945.0,0.17244204],[58944.0,0.0622748]],[[58963.0,0.4070362],[58965.0,0.339189],[58968.0,0.51161004],[58977.0,0.006794]]]
["bitfinex","BTCUSD",1723541892941,[[58941.0,0.009086],[58933.0,0.0817],[58931.0,0.0001],[58930.0,0.0634],[58929.0,0.485086]],[[58942.0,1.66047809],[58944.0,0.000826],[58946.0,0.01],[58947.0,0.298854],[58948.0,0.05132636]]]
["bitfinex","BTCUSD",1723541948364,[[58924.0,0.92705],[58923.0,0.0039086],[58922.0,0.339426],[58920.0,0.08622102],[58919.0,0.0641]],[[58925.0,0.01384365],[58932.0,0.169688],[58934.0,0.339363],[58937.0,0.33935],[58940.0,0.145726]]]
["bitfinex","BTCUSD",1723541997264,[[58939.0,0.853332],[58936.0,0.48685],[58934.0,0.01131374],[58932.0,0.05082973],[58931.0,0.0762446]],[[58940.0,0.00051579],[58941.0,0.000826],[58948.0,0.340109],[58950.0,0.339275],[58959.0,0.43922]]]
["bitfinex","BTCUSD",1723542022385,[[58947.0,0.169643],[58945.0,0.339295],[58944.0,0.0009086],[58943.0,0.339306],[58942.0,0.1459]],[[58948.0,0.000825],[58951.0,0.169632],[58952.0,0.000826],[58953.0,0.420856],[58955.0,0.339245]]]
["bitfinex","BTCUSD",1723542065320,[[58967.0,0.8601],[58966.0,0.0611],[58961.0,0.289]],[[58982.0,0.339088],[58983.0,0.1424],[58984.0,0.103197],[58986.0,0.00826],[58990.0,0.08622102]]]
["bitfinex","BTCUSD",1723542090141,[[59010.0,3.2931427],[59006.0,0.316],[59005.0,0.15126712],[59004.0,0.08622102],[59001.0,0.438]],[[59011.0,4.6e-07],[59019.0,0.0001],[59032.0,0.00825],[59040.0,0.0816],[59041.0,0.15022102]]]
["bitfinex","BTCUSD",1723542153447,[[59032.0,0.0009064],[59029.0,0.169407],[59028.0,0.338818],[59026.0,0.338829],[59024.0,0.08622102]],[[59033.0,0.17560576],[59034.0,0.33879],[59036.0,0.414778],[59037.0,0.0617],[59038.0,0.338768]]]
["bitfinex","BTCUSD",1723542179002,[[59019.0,0.0019064],[59011.0,0.338917],[59010.0,0.0009075],[59009.0,0.08622102],[59008.0,0.0614]],[[59020.0,1.02281699],[59029.0,0.01],[59030.0,0.4953],[59033.0,0.45364022]]]
["bitfinex","BTCUSD",1723542227205,[[58973.0,0.0009075],[58972.0,0.009075],[58962.0,0.0776],[58961.0,0.0621],[58956.0,0.169617]],[[58974.0,1.70727576],[58976.0,0.0998],[58977.0,0.0652],[58978.0,0.08622102],[58990.0,0.339044]]]
["bitfinex","BTCUSD",1723542252819,[[58959.0,1e-06],[58952.0,0.0009075],[58951.0,0.0001],[58950.0,0.009075],[58933.0,0.0785]],[[58960.0,3.17968615],[58962.0,0.09479918],[58963.0,0.31855494],[58965.0,0.12993096],[58967.0,0.12558871]]]
["bitfinex","BTCUSD",1723542306065,[[58922.0,0.0786006],[58921.0,0.0642],[58917.0,0.009075],[58911.0,0.0001],[58909.0,0.08622102]],[[58923.0,1.84657072],[58925.0,0.01],[58927.0,0.02],[58931.0,0.42518784],[58938.0,0.339343]]]
["bitfinex","BTCUSD",1723542330437,[[58922.0,0.2305206],[58917.0,0.009075],[58916.0,0.169732],[58914.0,0.009075],[58913.0,0.339478]],[[58923.0,1.0477715],[58926.0,0.339411],[58929.0,0.1],[58931.0,0.010825],[58938.0,0.339344]]]
["bitfinex","BTCUSD",1723542393842,[[58943.0,1.327285],[58938.0,0.00997236],[58936.0,0.289],[58935.0,0.40001316],[58934.0,0.09599324]],[[58944.0,0.000827],[58953.0,0.169627],[58954.0,0.0602],[58955.0,0.339244],[58957.0,0.420235]]]
["bitfinex","BTCUSD",1723542444134,[[58943.0,0.0009075],[58933.0,0.00020426],[58931.0,0.0009075],[58923.0,0.3403295],[58921.0,0.0663]],[[58944.0,2.07795532],[58947.0,0.01],[58949.0,0.36124426],[58950.0,0.01036046],[58953.0,0.08622102]]]
["bitfinex","BTCUSD",1723542469940,[[58943.0,0.0009075],[58939.0,0.339329],[58938.0,0.1386],[58934.0,0.289],[58933.0,0.81557026]],[[58944.0,0.16990017],[58946.0,0.339296],[58947.0,0.33929],[58948.0,0.0813],[58949.0,0.000825]]]
["bitfinex","BTCUSD",1723542494951,[[58943.0,0.0029075],[58931.0,0.0009075],[58927.0,0.14982102],[58926.0,0.251902],[58923.0,0.0009075]],[[58944.0,2.33894183],[58946.0,0.00989351],[58948.0,0.000825],[58949.0,0.000825],[58952.0,0.13100605]]]
["bitfinex","BTCUSD",1723542550697,[[58931.0,0.0019075],[58925.0,0.1424],[58923.0,0.0009075],[58920.0,0.16972],[58919.0,0.339448]],[[58932.0,1.91070436],[58934.0,0.10111144],[58936.0,0.136702],[58941.0,0.44066716],[58943.0,0.010825]]]
["bitfinex","BTCUSD",1723542629903,[[58958.0,0.169612],[58957.0,0.36665389],[58953.0,0.01020419],[58951.0,0.08622928],[58950.0,0.13696819]],[[58959.0,0.141627],[58966.0,0.16959],[58967.0,0.339174],[58968.0,0.48565579],[58969.0,0.339164]]]
["bitfinex","BTCUSD",1723542636502,[[58953.0,0.00020419],[58949.0,0.0009075],[58948.0,0.01024863],[58938.0,0.05073676],[58933.0,0.002]],[[58954.0,0.997517],[58957.0,0.339235],[58959.0,0.18226904],[58960.0,0.01003809],[58963.0,0.3392]]]
["bitfinex","BTCUSD",1723542702523,[[58967.0,0.169585],[58966.0,0.339178],[58964.0,0.339185],[58963.0,0.002],[58961.0,0.339204]],[[58971.0,0.169575],[58972.0,0.146],[58973.0,0.339141],[58974.0,0.000827],[58975.0,0.339128]]]
["bitfinex","BTCUSD",1723542729536,[[58981.0,3.24357685],[58978.0,0.1520485],[58973.0,0.34389225],[58963.0,0.43518754],[58962.0,0.52422102]],[[58983.0,0.00826],[58990.0,0.00826],[58992.0,0.00826],[59006.0,0.0789],[59009.0,0.0636]]]
["bitfinex","BTCUSD",1723542783804,[[59026.0,2.70501286],[59025.0,0.019956],[59023.0,0.0652],[59021.0,0.22438614],[59012.0,0.47015756]],[[59027.0,0.00825],[59040.0,0.0792],[59041.0,0.07165],[59049.0,0.01162],[59053.0,0.51732611]]]
["bitfinex","BTCUSD",1723542808550,[[59026.0,2.0063391],[59023.0,0.05045376],[59022.0,0.16190166],[59021.0,0.338861],[59020.0,0.20090753]],[[59027.0,1e-06],[59028.0,0.0797],[59032.0,0.0663],[59039.0,0.16948],[59040.0,0.338756]]]
["bitfinex","BTCUSD",1723542873931,[[59032.0,3.75396532],[59029.0,0.019956],[59027.0,0.1713399],[59026.0,0.0034075],[59020.0,0.24869885]],[[59033.0,0.0080461],[59039.0,0.0001],[59041.0,0.00825],[59044.0,0.0794],[59045.0,0.0623]]]
["bitfinex","BTCUSD",1723542948967,[[59032.0,0.0009075],[59030.0,0.169404],[59027.0,0.338826],[59026.0,0.3397405],[59024.0,0.062]],[[59033.0,0.38477089],[59034.0,0.348789],[59036.0,0.403179],[59039.0,0.34906459],[59041.0,0.02]]]
["bitfinex","BTCUSD",1723542979911,[[59033.0,1.08751162],[59032.0,0.0009075],[59031.0,0.1192],[59030.0,0.05082619],[59029.0,0.07623929]],[[59034.0,0.001],[59044.0,0.0788],[59045.0,0.48547312],[59048.0,0.46791],[59049.0,0.10247758]]]
["bitfinex","BTCUSD",1723543036008,[[59019.0,0.43103116],[59004.0,0.0625],[59002.0,0.0826],[58993.0,0.05056675],[58992.0,0.07696256]],[[59020.0,2.88455246],[59021.0,0.2978],[59025.0,0.15159861],[59026.0,0.18622102]]]
["bitfinex","BTCUSD",1723543065843,[[58996.0,0.1469075],[58990.0,0.00020383],[58989.0,0.009075],[58982.0,0.0009075],[58980.0,0.169548]],[[58997.0,1.48375462],[59000.0,0.15331782],[59001.0,0.11011812],[59002.0,0.01],[59005.0,0.01979617]]]
["bitfinex","BTCUSD",1723543146717,[[59058.0,1.60541555],[59055.0,0.002],[59053.0,0.646474],[59052.0,0.019956],[59049.0,0.08622102]],[[59059.0,0.000925],[59068.0,0.00825],[59073.0,0.177533],[59075.0,0.338555],[59077.0,0.420846]]]
["bitfinex","BTCUSD",1723543195832,[[59044.0,0.00020383],[59039.0,0.169377],[59038.0,0.814763],[59037.0,0.1366],[59034.0,0.0009075]],[[59045.0,0.84681],[59049.0,0.431526],[59050.0,0.000826],[59051.0,0.0654],[59054.0,0.338673]]]
["bitfinex","BTCUSD",1723543218986,[[59004.0,0.00020383],[58999.0,0.0648],[58998.0,0.075],[58996.0,0.1704085],[58988.0,0.33905]],[[59005.0,0.847385],[59007.0,0.341944],[59012.0,0.1412],[59014.0,0.338902],[59017.0,0.02979617]]]
["bitfinex","BTCUSD",1723543264025,[[59013.0,0.0009086],[58999.0,0.00020383],[58994.0,0.0647],[58993.0,0.0816],[58992.0,0.0009086]],[[59014.0,2.54747249],[59016.0,0.065],[59019.0,0.65647517],[59020.0,0.07580523],[59021.0,0.10107364]]]
["bitfinex","BTCUSD",1723543300270,[[59030.0,0.00020383],[59028.0,0.0826],[59026.0,0.169415],[59025.0,0.338836],[59023.0,0.338848]],[[59031.0,0.513033],[59032.0,0.3388],[59034.0,0.000826],[59038.0,0.338768],[59042.0,0.11028626]]]
["bitfinex","BTCUSD",1723543345593,[[59027.0,1.24147729],[59026.0,0.06069218],[59025.0,0.16225929],[59024.0,0.338842],[59023.0,0.40949251]],[[59028.0,0.002826],[59031.0,0.000826],[59034.0,0.17022],[59049.0,0.07692921]]]
["bitfinex","BTCUSD",1723543352593,[[59027.0,4.04719807],[59026.0,0.03],[59025.0,0.31075217],[59024.0,0.01016779],[59023.0,0.30810815]],[[59028.0,0.00148717],[59031.0,0.000826],[59034.0,0.000826],[59045.0,0.51732611],[59049.0,0.000825]]]
["bitfinex","BTCUSD",1723543417437,[[58991.0,0.00020383],[58990.0,0.246319],[58988.0,0.009064],[58987.0,0.339054],[58985.0,0.339067]],[[58992.0,0.004],[58995.0,0.339016],[58997.0,0.339003],[59010.0,0.30779617],[59011.0,0.01]]]
["bitfinex","BTCUSD",1723543460990,[[58988.0,6e-07],[58971.0,0.0009097],[58967.0,0.009064],[58962.0,0.1399],[58955.0,0.16962]],[[58989.0,3.25527847],[58990.0,0.12669645],[58992.0,0.08793115],[58993.0,0.16464022],[58994.0,0.12291342]]]
["bitfinex","BTCUSD",1723543485175,[[59007.0,0.65311683],[59005.0,0.338951],[59000.0,0.338982],[58998.0,0.08622102],[58988.0,0.0009086]],[[59008.0,0.000826],[59011.0,0.169461],[59012.0,0.338916],[59014.0,0.338905],[59018.0,0.338884]]]
["bitfinex","BTCUSD",1723543512104,[[59007.0,1.80030286],[59005.0,0.07049761],[59003.0,0.37594642],[59002.0,0.45084696],[58999.0,0.42520602]],[[59008.0,0.002826],[59021.0,0.169432],[59023.0,0.338852],[59024.0,0.85617311],[59041.0,0.33875]]]
["bitfinex","BTCUSD",1723543559092,[[59039.0,0.65084183],[59037.0,0.338766],[59033.0,0.01024831],[59032.0,0.38949469],[59030.0,0.07605253]],[[59040.0,0.0209024],[59042.0,0.01019152],[59043.0,0.169368],[59046.0,0.339544],[59048.0,0.339538]]]
["bitfinex","BTCUSD",1723543626703,[[58971.0,0.00083207],[58968.0,0.0659],[58967.0,0.00926783],[58964.0,0.0761],[58960.0,0.0019097]],[[58972.0,1.59013652],[58976.0,0.339125],[58977.0,0.0896],[58979.0,0.12864844],[58980.0,0.35889917]]]
["bitfinex","BTCUSD",1723543647871,[[58914.0,0.0613],[58913.0,0.08050383],[58909.0,0.0004623],[58902.0,0.0116203],[58897.0,0.645786]],[[58915.0,1.80555127],[58916.0,0.361],[58918.0,0.08862475],[58922.0,0.339437],[58923.0,0.01]]]
["bitfinex","BTCUSD",1723543693639,[[58937.0,2.93180247],[58934.0,0.01015724],[58933.0,0.341363],[58931.0,0.05065641],[58858.0,0.08622102]],[[58938.0,0.003825],[58949.0,0.51732611],[58950.0,0.17046],[58952.0,0.339261],[58954.0,0.339253]]]
["bitfinex","BTCUSD",1723543716885,[[58919.0,0.0009075],[58914.0,0.5302907],[58912.0,0.009086],[58911.0,0.0001],[58909.0,0.5383623]],[[58920.0,1.37299774],[58922.0,0.0896],[58924.0,0.404524],[58926.0,0.2891],[58928.0,0.01019191]]]
["bitfinex","BTCUSD",1723543777821,[[58936.0,1.43206822],[58933.0,1.2465],[58932.0,0.08467861],[58931.0,0.019956],[58929.0,0.002]],[[58937.0,0.000825],[58938.0,0.000825],[58946.0,0.169647],[58949.0,0.0779],[58953.0,0.405056]]]
["bitfinex","BTCUSD",1723543803666,[[58936.0,0.001],[58933.0,1.2465],[58925.0,0.05070353],[58924.0,0.0760553],[58922.0,0.16340707]],[[58937.0,0.574742],[58938.0,0.000825],[58945.0,0.339302],[58947.0,0.08622102],[58948.0,0.51732611]]]
["bitfinex","BTCUSD",1723543869462,[[58949.0,1.0287315],[58945.0,0.08622102],[58944.0,0.0662],[58943.0,1.25677752],[58941.0,0.01]],[[58950.0,0.000825],[58957.0,0.0806],[58959.0,0.169609],[58960.0,0.402215],[58962.0,0.339204]]]
["bitfinex","BTCUSD",1723543916293,[[58957.0,0.169615],[58954.0,0.339242],[58953.0,0.33925],[58951.0,0.08622102],[58949.0,0.815274]],[[58959.0,0.0819],[58960.0,0.169607],[58961.0,0.01946201],[58962.0,0.339203],[58964.0,0.405691]]]
["bitfinex","BTCUSD",1723543940213,[[58958.0,2.31544771],[58957.0,0.07050331],[58956.0,0.36472096],[58955.0,0.0009075],[58954.0,0.10109462]],[[58959.0,0.001825],[58976.0,0.0818],[58977.0,0.51732611],[58979.0,0.07115],[58981.0,0.169546]]]
["bitfinex","BTCUSD",1723544014403,[[58950.0,0.0009075],[58941.0,0.0038746],[58938.0,0.0009075],[58935.0,1.2465],[58933.0,0.169682]],[[58960.0,2.53530599],[58963.0,0.07586511],[58964.0,0.10143145]]]
["bitfinex","BTCUSD",1723544021041,[[58950.0,5e-07],[58941.0,0.0038746],[58938.0,0.0009075],[58922.0,0.0627],[58920.0,0.5551075]],[[58951.0,1.845588],[58956.0,0.34772235],[58957.0,0.05041497],[58959.0,0.32654344],[58960.0,0.51170088]]]
["bitfinex","BTCUSD",1723544089381,[[58917.0,1.50385618],[58915.0,1.2465],[58914.0,0.5302907],[58913.0,0.339479],[58912.0,0.30820702]],[[58918.0,0.002826],[58931.0,0.51732611],[58932.0,0.169687],[58933.0,0.33937],[58935.0,0.339359]]]
["bitfinex","BTCUSD",1723544136707,[[58926.0,3.33031742],[58925.0,0.002],[58923.0,0.009956],[58922.0,0.02],[58921.0,0.29921994]],[[58927.0,0.014],[58930.0,0.000826],[58939.0,0.000826],[58943.0,0.169657],[58944.0,0.339307]]]
["bitfinex","BTCUSD",1723544157468,[[58929.0,1.230674],[58926.0,0.0009086],[58924.0,0.00020414],[58918.0,0.0009086],[58914.0,0.8697667]],[[58930.0,1.95013111],[58935.0,0.01],[58937.0,0.05039754],[58939.0,0.36532231],[58940.0,0.20079509]]]
["bitfinex","BTCUSD",1723544181621,[[58926.0,1.90929605],[58925.0,0.01021919],[58923.0,0.01],[58922.0,0.361382],[58920.0,0.1]],[[58927.0,0.002826],[58930.0,0.000826],[58941.0,0.169662],[58942.0,0.339322],[58944.0,0.339306]]]
["bitfinex","BTCUSD",1723544227624,[[58934.0,0.0009075],[58928.0,0.00020414],[58926.0,0.0009086],[58923.0,0.0614],[58919.0,0.169723]],[[58935.0,1.62152061],[58936.0,0.339351],[58939.0,0.000825],[58940.0,0.0619],[58941.0,0.01]]]
["bitfinex","BTCUSD",1723544294010,[[58868.0,0.08633939],[58864.0,0.00011],[58860.0,0.08622102],[58859.0,0.072786],[58858.0,0.339796]],[[58869.0,0.96789549],[58875.0,0.339703],[58877.0,0.2889],[58884.0,0.339656],[58886.0,0.087]]]
["bitfinex","BTCUSD",1723544299031,[[58884.0,0.00036439],[58880.0,0.066],[58876.0,0.0778],[58871.0,0.169861],[58868.0,0.009075]],[[58885.0,0.88096838],[58889.0,0.2889],[58893.0,0.0802],[58894.0,0.09722102]]]
["bitfinex","BTCUSD",1723544364340,[[58893.0,0.64696139],[58889.0,0.01],[58888.0,0.339625],[58884.0,0.05096406],[58883.0,0.44616509]],[[58894.0,0.04368371],[58899.0,0.169782],[58900.0,0.05073077],[58901.0,0.42575973],[58903.0,0.44100555]]]
["bitfinex","BTCUSD",1723544389866,[[58893.0,0.84935939],[58890.0,0.415512],[58889.0,0.071],[58885.0,0.0103286],[58884.0,0.06096406]],[[58894.0,0.11187057],[58899.0,0.05073077],[58900.0,0.169781],[58901.0,0.08620673],[58903.0,0.339541]]]
["bitfinex","BTCUSD",1723544453648,[[58859.0,0.00513989],[58855.0,0.009075],[58851.0,0.009175],[58850.0,0.177922],[58847.0,0.42608002]],[[58860.0,1.3147339],[58866.0,0.55348069],[58868.0,0.06796118],[58869.0,0.33144713],[58874.0,0.01]]]
["bitfinex","BTCUSD",1723544459079,[[58859.0,0.14673989],[58855.0,0.009075],[58852.0,1.2465],[58851.0,0.009175],[58850.0,0.008]],[[58860.0,0.86437806],[58861.0,0.339789],[58868.0,0.38196372],[58871.0,0.0762],[58872.0,0.1]]]
["bitfinex","BTCUSD",1723544510362,[[58800.0,0.26829566],[58795.0,0.009086],[58794.0,0.00482259],[58791.0,0.009895],[58789.0,0.01]],[[58801.0,0.96384547],[58813.0,0.4403],[58815.0,0.0657],[58818.0,0.01],[58819.0,0.01030295]]]
["bitfinex","BTCUSD",1723544550314,[[58785.0,0.00036439],[58782.0,0.0818],[58778.0,0.0656609],[58777.0,0.0005],[58774.0,0.0108908]],[[58786.0,0.96088097],[58794.0,0.01034722],[58795.0,0.08622102],[58796.0,0.363],[58801.0,0.09622102]]]
["bitfinex","BTCUSD",1723544572021,[[58778.0,2.928531],[58777.0,0.0005],[58776.0,0.01019128],[58774.0,0.3511748],[58773.0,0.2904]],[[58779.0,0.015],[58786.0,0.000825],[58795.0,0.170084],[58797.0,0.340158],[58800.0,0.340138]]]
["bitfinex","BTCUSD",1723544609077,[[58552.0,0.0002937],[58544.0,0.0018609],[58539.0,0.009086],[58532.0,0.0101935],[58517.0,0.08622102]],[[58553.0,1.14863839],[58554.0,0.01],[58557.0,0.3408156],[58559.0,0.08622102],[58560.0,0.01]]]
["bitfinex","BTCUSD",1723544625830,[[58575.0,1.02604704],[58572.0,0.01],[58566.0,0.0057401],[58565.0,0.341496],[58564.0,0.08622102]],[[58576.0,0.53162467],[58580.0,0.35443535],[58583.0,0.01],[58584.0,0.000829],[58585.0,0.0042599]]]
["bitfinex","BTCUSD",1723544676430,[[58596.0,0.17244204],[58577.0,0.01],[58575.0,0.0057401],[58574.0,0.0755]],[[58597.0,0.81121696],[58598.0,0.1003],[58600.0,0.0777],[58602.0,0.08622102],[58614.0,0.08622102]]]
["bitfinex","BTCUSD",1723544715759,[[58609.0,3.56409019],[58607.0,0.16241606],[58606.0,0.10159338],[58604.0,0.12699173],[58602.0,0.853212]],[[58610.0,1e-06],[58633.0,0.00397553],[58643.0,0.52561611],[58644.0,0.002],[58646.0,0.09028456]]]
["bitfinex","BTCUSD",1723544739374,[[58631.0,2.16024451],[58629.0,0.01],[58628.0,0.01036931],[58625.0,0.08622102],[58624.0,0.00256256]],[[58632.0,0.000828],[58638.0,0.00825],[58640.0,0.00743744],[58643.0,0.00829],[58646.0,0.021]]]
["bitfinex","BTCUSD",1723544760215,[[58655.0,0.68390604],[58651.0,0.0100865],[58645.0,0.08607196],[58644.0,0.1],[58640.0,0.05069225]],[[58656.0,0.25596297],[58658.0,0.00829],[58667.0,0.350909],[58668.0,0.08622102],[58669.0,0.349147]]]
["bitfinex","BTCUSD",1723544805540,[[58680.0,0.34285704],[58678.0,0.0009064],[58676.0,0.340849],[58671.0,0.0965294],[58664.0,0.08622102]],[[58681.0,0.14467297],[58682.0,0.1116],[58686.0,0.00824],[58687.0,0.170396],[58689.0,0.350783]]]
["bitfinex","BTCUSD",1723544866585,[[58684.0,1.51616972],[58682.0,0.07633195],[58681.0,0.11218207],[58679.0,0.46805491],[58674.0,0.4944323]],[[58685.0,0.14501914],[58686.0,0.00824],[58687.0,0.002],[58689.0,0.1114],[58690.0,0.0086]]]
["bitfinex","BTCUSD",1723544877184,[[58689.0,0.851947],[58687.0,0.35782729],[58685.0,0.10922102],[58684.0,0.1372],[58683.0,0.22568685]],[[58690.0,0.01242681],[58691.0,0.00829],[58699.0,0.002],[58713.0,0.01],[58714.0,0.52732611]]]
["bitfinex","BTCUSD",1723544948554,[[58738.0,1.8379168],[58735.0,0.2912],[58732.0,0.1364],[58731.0,0.340535],[58730.0,0.340538]],[[58739.0,0.000824],[58740.0,0.00825],[58741.0,0.00825],[58743.0,0.13327],[58754.0,0.01]]]
["bitfinex","BTCUSD",1723544977408,[[58740.0,2.15899963],[58738.0,0.01004924],[58737.0,0.51729469],[58735.0,0.0009064],[58734.0,0.00133]],[[58741.0,0.00825],[58744.0,0.00825],[58765.0,0.25639302]]]
["bitfinex","BTCUSD",1723545018556,[[58764.0,1.36364604],[58762.0,0.0009086],[58760.0,0.0100693],[58758.0,0.340377],[58753.0,0.703406]],[[58765.0,0.00067],[58766.0,0.1474],[58769.0,0.1099],[58778.0,0.180133],[58780.0,0.360256]]]
["bitfinex","BTCUSD",1723545043711,[[58767.0,0.68383954],[58766.0,0.340329],[58764.0,0.35327798],[58762.0,0.0009086],[58756.0,0.05077824]],[[58768.0,0.14926523],[58774.0,0.01],[58775.0,0.1275],[58776.0,0.340279],[58782.0,0.01295067]]]
["bitfinex","BTCUSD",1723545091267,[[58782.0,2.05251696],[58780.0,0.10189312],[58779.0,0.2905],[58778.0,0.12736641],[58775.0,0.34028]],[[58783.0,0.000825],[58793.0,0.00046523],[58794.0,0.1429],[58795.0,0.1123],[58802.0,0.08622102]]]
["bitfinex","BTCUSD",1723545151491,[[58735.0,0.35860444],[58734.0,0.340513],[58732.0,0.340529],[58729.0,0.150075],[58728.0,0.340547]],[[58736.0,0.00146523],[58742.0,0.170236],[58745.0,0.1267],[58746.0,0.487153],[58747.0,0.10622102]]]
["bitfinex","BTCUSD",1723545176609,[[58734.0,1.38625504],[58730.0,0.08622102],[58729.0,0.492522],[58727.0,0.1147],[58726.0,0.02101389]],[[58735.0,0.001],[58743.0,0.00026051],[58746.0,0.1164],[58747.0,0.142],[58755.0,0.01]]]
["bitfinex","BTCUSD",1723545225280,[[58761.0,2.40306604],[58760.0,0.47758197],[58757.0,0.00173949],[58755.0,0.15276259]],[[58762.0,0.000825],[58776.0,0.1181],[58777.0,0.1389],[58785.0,0.4753],[58786.0,0.170108]]]
["bitfinex","BTCUSD",1723545254816,[[58791.0,1.04691204],[58786.0,0.01204581],[58784.0,0.340223],[58780.0,0.2908],[58777.0,0.551468]],[[58792.0,0.13978551],[58794.0,0.00826],[58795.0,0.1122],[58796.0,0.000823],[58798.0,0.00825]]]
["bitfinex","BTCUSD",1723545316582,[[58794.0,0.17502096],[58785.0,0.340217]],[[58795.0,0.14541086],[58796.0,0.1149]]]
["bitfinex","BTCUSD",1723545322504,[[58789.0,0.34254104],[58776.0,0.08622102],[58775.0,0.340275],[58773.0,0.48764098],[58767.0,1.123324]],[[58790.0,0.1464],[58791.0,0.1077]]]
["bitfinex","BTCUSD",1723545378429,[[58743.0,2.11214764],[58740.0,0.0608329],[58739.0,0.10179179],[58737.0,0.52838383],[58736.0,0.12708226]],[[58744.0,0.002827],[58760.0,0.51732611],[58765.0,0.1154],[58766.0,0.291]]]
["bitfinex","BTCUSD",1723545420401,[[58732.0,0.001],[58726.0,0.510841],[58724.0,0.1116],[58722.0,0.1401],[58721.0,0.34059]],[[58733.0,0.58864541],[58734.0,0.4372],[58738.0,0.340497],[58742.0,0.08622102],[58746.0,0.54874092]]]
["bitfinex","BTCUSD",1723545445025,[[58710.0,0.34276804],[58709.0,0.349736],[58708.0,0.009064],[58707.0,0.340672],[58655.0,0.27505867]],[[58715.0,0.170314],[58718.0,0.340612],[58721.0,0.340594],[58722.0,0.05558]]]
["bitfinex","BTCUSD",1723545486487,[[58684.0,0.01176155],[58680.0,0.1486],[58679.0,0.115],[58676.0,0.009075],[58675.0,0.42707902]],[[58704.0,1.26198004],[58706.0,0.05031589],[58707.0,0.27512952],[58708.0,0.08622102],[58709.0,0.99819132]]]
["bitfinex","BTCUSD",1723545512919,[[58648.0,0.170507],[58645.0,0.682063],[58644.0,0.127175],[58642.0,0.1441],[58640.0,0.341062]],[[58652.0,0.170497],[58654.0,0.348982],[58658.0,0.479663],[58659.0,0.1],[58663.0,0.08622102]]]
["bitfinex","BTCUSD",1723545577853,[[58672.0,0.0005086],[58671.0,0.0009086],[58653.0,0.340985],[58651.0,0.340999]],[[58673.0,2.53922584],[58674.0,0.01103512],[58676.0,0.000826],[58677.0,0.08622102],[58678.0,0.641845]]]
["bitfinex","BTCUSD",1723545625208,[[58670.0,2.13202185],[58669.0,0.34089],[58665.0,0.002],[58663.0,0.291],[58662.0,0.3918686]],[[58671.0,0.002826],[58673.0,0.000826],[58676.0,0.000826],[58689.0,0.1507],[58692.0,0.279881]]]
["bitfinex","BTCUSD",1723545656015,[[58672.0,1.39469712],[58671.0,0.0009075],[58670.0,0.0009075],[58667.0,0.340904],[58666.0,0.0009075]],[[58673.0,0.141826],[58676.0,0.000826],[58680.0,0.1171],[58683.0,0.340815]]]
["bitfinex","BTCUSD",1723545686524,[[58704.0,0.002],[58702.0,0.170351],[58701.0,0.340707],[58699.0,0.340718],[58695.0,0.340742]],[[58705.0,0.26151726],[58706.0,0.170342],[58707.0,0.340676],[58708.0,0.10750572],[58709.0,0.42688802]]]
["bitfinex","BTCUSD",1723545733920,[[58750.0,1.02450404],[58744.0,0.0009064],[58743.0,0.50311315],[58741.0,0.957773],[58739.0,0.01]],[[58751.0,0.15838758],[58752.0,0.1171],[58762.0,0.170179],[58763.0,0.340354],[58768.0,0.01121501]]]
["bitfinex","BTCUSD",1723545814558,[[58792.0,0.004],[58790.0,0.170096],[58789.0,0.340199],[58787.0,0.340207],[58783.0,0.340233]],[[58793.0,0.33305486],[58794.0,0.178336],[58795.0,0.34180596],[58797.0,0.340157],[58799.0,0.350242]]]
["bitfinex","BTCUSD",1723545842511,[[58767.0,0.0009075],[58763.0,0.0009075],[58752.0,0.170206],[58750.0,0.340423],[58748.0,0.340431]],[[58768.0,1.97270981],[58769.0,0.08622102],[58770.0,0.311],[58773.0,0.33708226],[58774.0,0.25126943]]]
["bitfinex","BTCUSD",1723545890452,[[58772.0,1.99115143],[58770.0,0.291],[58766.0,0.342328],[58765.0,0.01],[58764.0,0.10622102]],[[58773.0,0.001325],[58791.0,0.00163796],[58792.0,0.68741811],[58793.0,0.000825],[58794.0,0.43464402]]]
["bitfinex","BTCUSD",1723545919133,[[58772.0,2.25676966],[58770.0,0.70717269],[58769.0,0.10315559],[58767.0,0.2426655],[58729.0,0.08557074]],[[58773.0,0.002325],[58790.0,0.1423],[58791.0,0.11623796],[58792.0,0.51732611],[58793.0,0.170913]]]
["bitfinex","BTCUSD",1723545970096,[[58803.0,0.68461904],[58801.0,0.340128],[58798.0,0.3410535],[58797.0,0.01077077],[58790.0,1.347888]],[[58804.0,0.15840129],[58808.0,0.170046],[58810.0,0.458482],[58812.0,0.340069],[58813.0,0.08622102]]]
["bitfinex","BTCUSD",1723546003506,[[58803.0,0.0012075],[58799.0,0.340138],[58798.0,0.0009075],[58797.0,0.340152],[58795.0,0.340163]],[[58804.0,0.63173795],[58806.0,0.340103],[58809.0,0.01014009],[58811.0,0.340074],[58812.0,0.08622102]]]
["bitfinex","BTCUSD",1723546060881,[[58809.0,0.0009075],[58808.0,0.0009075],[58803.0,0.0012075],[58797.0,0.264],[58789.0,0.340196]],[[58810.0,0.768217],[58812.0,0.01],[58813.0,0.42628402],[58815.0,0.02],[58818.0,0.1]]]
["bitfinex","BTCUSD",1723546147372,[[58822.0,2.25000994],[58820.0,0.19915697],[58819.0,0.52456146],[58818.0,0.02455239],[58817.0,0.40077884]],[[58823.0,0.00825],[58833.0,0.1389],[58834.0,0.52821691],[58848.0,0.25615002],[58853.0,0.14415423]]]
["bitfinex","BTCUSD",1723546173342,[[58849.0,0.85063],[58847.0,0.339863],[58843.0,0.0104705],[58839.0,0.339907],[58834.0,0.476]],[[58850.0,0.26861841],[58855.0,0.16991],[58857.0,0.08622102],[58858.0,0.348053],[58859.0,0.0001]]]
["bitfinex","BTCUSD",1723546197883,[[58839.0,0.0009075],[58825.0,0.339989],[58820.0,0.05087107],[58819.0,0.07630661],[58818.0,0.1036]],[[58840.0,1.29374043],[58843.0,0.01],[58844.0,0.08622102],[58845.0,0.01929848],[58846.0,0.01015109]]]
["bitfinex","BTCUSD",1723546245422,[[58830.0,0.849905],[58827.0,0.1329],[58825.0,0.35073595],[58822.0,0.340007],[58817.0,0.1061]],[[58831.0,0.00362145],[58837.0,0.1333],[58838.0,0.1113],[58839.0,0.169955],[58841.0,0.339902]]]
["bitfinex","BTCUSD",1723546312218,[[58833.0,0.17244204],[58832.0,0.339947],[58830.0,0.0009086],[58826.0,0.07617802]],[[58843.0,0.169943],[58845.0,0.1102],[58847.0,0.04233749],[58850.0,0.0193623],[58852.0,0.00825]]]
["bitfinex","BTCUSD",1723546318217,[[58840.0,0.16995],[58839.0,0.339908],[58834.0,0.17244204],[58833.0,0.09665472],[58832.0,0.339946]],[[58842.0,0.13402441],[58845.0,0.1102],[58848.0,0.16993],[58849.0,0.339856],[58850.0,0.0093623]]]
["bitfinex","BTCUSD",1723546393784,[[58851.0,0.513761],[58849.0,0.5407575],[58848.0,0.0009075],[58847.0,0.339862],[58846.0,0.01053408]],[[58852.0,0.00825],[58856.0,0.2312],[58858.0,0.00825],[58859.0,0.18017248],[58860.0,0.39058652]]]
["bitfinex","BTCUSD",1723546419324,[[58849.0,1.7009075],[58848.0,0.0009075],[58842.0,0.169946],[58838.0,0.0009075],[58837.0,0.339916]],[[58850.0,0.78951637],[58851.0,0.411943],[58852.0,0.00804548],[58853.0,0.06101183],[58854.0,0.07623583]]]
["bitfinex","BTCUSD",1723546463643,[[58848.0,0.0733],[58847.0,0.0916],[58845.0,0.169937],[58844.0,0.33988],[58842.0,0.33989]],[[58849.0,0.000826],[58851.0,0.169921],[58852.0,0.00804548],[58853.0,0.339833],[58858.0,0.00825]]]
["bitfinex","BTCUSD",1723546491079,[[58833.0,0.0774086],[58831.0,0.4168626],[58830.0,0.0009086],[58826.0,0.339982],[58773.0,0.08434516]],[[58838.0,0.003826],[58843.0,0.339892],[58846.0,0.417373],[58852.0,0.13470382]]]
["bitfinex","BTCUSD",1723546546129,[[58837.0,2.1907433],[58836.0,0.339925],[58834.0,0.00113406],[58833.0,0.0009086],[58832.0,0.18268826]],[[58838.0,0.00162144],[58849.0,0.000826],[58850.0,0.0808],[58852.0,0.00804548],[58855.0,0.231409]]]
["bitfinex","BTCUSD",1723546632489,[[58803.0,0.0012075],[58798.0,0.0009075],[58792.0,0.1419],[58790.0,0.009075],[58789.0,0.009075]],[[58804.0,2.53715983],[58805.0,0.02],[58806.0,0.340105],[58810.0,0.16464022],[58811.0,0.21617267]]]
["bitfinex","BTCUSD",1723546665624,[[58784.0,2.1e-07],[58775.0,0.009075],[58768.0,0.0642],[58763.0,0.0759],[58756.0,0.5922]],[[58785.0,3.56491758],[58789.0,0.19184706],[58791.0,0.25086124],[58792.0,0.014]]]
["bitfinex","BTCUSD",1723546738149,[[58763.0,1.17131704],[58761.0,0.35049116],[58760.0,0.2906],[58759.0,0.08622102],[58758.0,0.01]],[[58764.0,0.002826],[58772.0,0.170149],[58775.0,0.340283],[58776.0,0.340275],[58777.0,0.51732611]]]
["bitfinex","BTCUSD",1723546769518,[[58762.0,0.1162],[58761.0,0.17018],[58760.0,0.0637],[58759.0,0.420672],[58757.0,0.340381]],[[58763.0,0.07058056],[58764.0,0.000826],[58765.0,0.17017],[58766.0,0.340333],[58767.0,0.0805]]]
["bitfinex","BTCUSD",1723546848285,[[58806.0,0.170049],[58804.0,0.340107],[58799.0,0.57258104],[58798.0,0.0787],[58796.0,0.37632102]],[[58810.0,0.51732611],[58811.0,0.08957],[58812.0,0.34007],[58816.0,0.07693521],[58818.0,0.340035]]]
["bitfinex","BTCUSD",1723546893287,[[58792.0,0.0009075],[58786.0,0.0626],[58785.0,0.0009075],[58778.0,0.2901],[58777.0,0.1]],[[58793.0,0.170088],[58797.0,0.340157]]]
["bitfinex","BTCUSD",1723546918372,[[58821.0,1.42879104],[58817.0,0.0787],[58816.0,0.01],[58815.0,0.3625],[58813.0,0.44627602]],[[58822.0,0.00826],[58823.0,0.00827],[58828.0,0.0765],[58835.0,0.06],[58839.0,0.339912]]]
["bitfinex","BTCUSD",1723546966810,[[58810.0,1.80821504],[58807.0,0.08592809],[58805.0,0.0009075],[58804.0,0.01],[58801.0,0.442126]],[[58811.0,0.002825],[58819.0,0.170013],[58822.0,0.00826],[58823.0,0.425878],[58826.0,0.49150802]]]
["bitfinex","BTCUSD",1723546993829,[[58810.0,0.8646245],[58805.0,0.0009075],[58802.0,0.16742102],[58799.0,0.01],[58797.0,0.01138792]],[[58811.0,0.007],[58820.0,0.0641],[58822.0,0.05907768],[58823.0,0.08449652],[58825.0,0.20163537]]]
["bitfinex","BTCUSD",1723547076530,[[58797.0,0.0009075],[58793.0,0.0009075],[58792.0,0.0009075],[58788.0,0.0624],[58785.0,0.0009075]],[[58798.0,2.60276519],[58799.0,0.07194206],[58800.0,0.10131319],[58801.0,0.12664148],[58803.0,0.340119]]]
["bitfinex","BTCUSD",1723547085445,[[58797.0,0.0009075],[58793.0,0.0009075],[58792.0,0.0009075],[58788.0,0.0616],[58785.0,0.0798075]],[[58798.0,2.89010093],[58800.0,0.0616],[58801.0,0.01014718],[58802.0,0.17134191],[58812.0,0.24987363]]]
["bitfinex","BTCUSD",1723547150849,[[58844.0,0.29],[58843.0,0.0763],[58842.0,0.169945],[58841.0,0.08622102],[58837.0,0.339921]],[[58846.0,0.169936],[58860.0,0.16067397],[58861.0,0.4218868],[58862.0,0.01022174],[58864.0,0.00837]]]
["bitfinex","BTCUSD",1723547198541,[[58867.0,0.169872],[58866.0,0.629754],[58864.0,0.0009075],[58863.0,0.0786],[58861.0,0.01051789]],[[58871.0,0.169864],[58873.0,0.419319],[58875.0,0.0623],[58879.0,0.339782],[58887.0,0.08622102]]]
["bitfinex","BTCUSD",1723547225671,[[58840.0,0.1708595],[58837.0,0.629919],[58833.0,0.402843],[58832.0,0.01023082],[58831.0,0.16732102]],[[58841.0,0.001],[58847.0,0.339865],[58848.0,0.0781],[58850.0,0.0628],[58851.0,0.4753]]]
["bitfinex","BTCUSD",1723547251779,[[58840.0,0.0019075],[58830.0,0.0009075],[58827.0,0.235388],[58826.0,0.339983],[58819.0,0.340023]],[[58841.0,1.68945693],[58843.0,0.01035736],[58846.0,0.339872],[58847.0,0.01],[58849.0,0.02]]]
["bitfinex","BTCUSD",1723547301272,[[58830.0,0.0019075],[58819.0,0.0627],[58817.0,0.0754],[58812.0,0.17003],[58811.0,0.42629102]],[[58831.0,1.98904404],[58832.0,0.06108451],[58833.0,0.08618603],[58835.0,0.10158834],[58836.0,0.14701586]]]
["bitfinex","BTCUSD",1723547357458,[[58814.0,0.1451],[58809.0,0.170041],[58807.0,0.340093],[58806.0,0.01009625],[58803.0,0.340117]],[[58815.0,0.850122],[58817.0,0.34004],[58821.0,0.08622102],[58825.0,0.0779],[58831.0,0.23554924]]]
["bitfinex","BTCUSD",1723547407339,[[58771.0,0.1455005],[58763.0,0.170174],[58762.0,0.0009075],[58761.0,0.42657802],[58759.0,0.35061946]],[[58772.0,0.852745],[58773.0,0.340292],[58781.0,0.35047899],[58782.0,0.5753],[58786.0,0.0777]]]
["bitfinex","BTCUSD",1723547450445,[[58702.0,0.0159],[58701.0,0.0009086],[58686.0,0.08622102],[58683.0,0.0799],[58679.0,0.170417]],[[58703.0,1.92526691],[58705.0,0.340686],[58708.0,0.0649],[58709.0,0.23670953],[58710.0,0.0102358]]]
["bitfinex","BTCUSD",1723547476729,[[58714.0,0.44895804],[58712.0,0.350644],[58711.0,0.08722102],[58710.0,0.360656],[58707.0,0.3641]],[[58720.0,0.170299],[58722.0,0.34059],[58724.0,0.34058],[58726.0,0.341567],[58736.0,0.11905019]]]
["bitfinex","BTCUSD",1723547534649,[[58722.0,2.08752696],[58720.0,0.356498],[58719.0,0.08622102],[58715.0,0.05092688],[58713.0,0.07639032]],[[58723.0,0.000826],[58730.0,0.000826],[58737.0,0.170251],[58739.0,0.340492],[58741.0,0.34048]]]
["bitfinex","BTCUSD",1723547614465,[[58773.0,1.74417819],[58771.0,0.911503],[58770.0,0.001],[58766.0,0.13696588],[58765.0,0.340335]],[[58774.0,0.00825],[58778.0,0.00825],[58782.0,0.00827],[58786.0,0.0788],[58789.0,0.17837]]]
["bitfinex","BTCUSD",1723547649626,[[58781.0,2.05089854],[58778.0,0.05096187],[58776.0,0.41672937],[58775.0,0.1019445],[58773.0,0.18763062]],[[58782.0,0.00827],[58789.0,0.00827],[58790.0,0.0614],[58795.0,0.170084],[58801.0,0.44220835]]]
["bitfinex","BTCUSD",1723547713151,[[58805.0,2.11654878],[58803.0,0.001],[58801.0,0.340125],[58800.0,0.07096257],[58799.0,0.07644385]],[[58806.0,0.00825],[58811.0,0.00825],[58815.0,0.000826],[58816.0,0.00825],[58817.0,0.0607]]]
["bitfinex","BTCUSD",1723547740771,[[58830.0,1.48434433],[58825.0,0.001],[58823.0,0.1386],[58821.0,0.44623202],[58815.0,0.21029959]],[[58831.0,0.00826],[58834.0,0.136],[58837.0,0.011436],[58839.0,0.0011],[58840.0,0.169952]]]
["bitfinex","BTCUSD",1723547808330,[[58847.0,1.07389133],[58846.0,0.2901],[58845.0,0.066],[58841.0,0.3508025],[58838.0,0.001]],[[58848.0,0.00825],[58857.0,0.178153],[58859.0,0.340896],[58876.0,0.4920903]]]
["bitfinex","BTCUSD",1723547815492,[[58841.0,0.0009075],[58836.0,0.0009075],[58831.0,0.0009075],[58811.0,0.59742611],[58810.0,0.696475]],[[58842.0,4.13801408],[58846.0,0.2901],[58847.0,0.33646391],[58848.0,1.54369022]]]
["bitfinex","BTCUSD",1723547889486,[[58847.0,1.80065648],[58846.0,0.0109075],[58845.0,0.0019075],[58844.0,0.35101832],[58842.0,0.07604884]],[[58848.0,0.00825],[58857.0,0.00825],[58859.0,0.0001],[58861.0,0.169891],[58862.0,0.0833]]]
["bitfinex","BTCUSD",1723547954243,[[58863.0,0.64609514],[58860.0,0.339788],[58857.0,0.39058647],[58856.0,0.07620669],[58854.0,0.10160892]],[[58864.0,0.1405],[58865.0,0.00825],[58867.0,0.001],[58870.0,0.347985],[58878.0,0.05098651]]]
["bitfinex","BTCUSD",1723547987435,[[58863.0,1.55765898],[58862.0,0.00955719],[58860.0,0.339787],[58859.0,0.0009075],[58855.0,0.40169849]],[[58864.0,0.000935],[58865.0,0.00825],[58870.0,0.08985],[58871.0,0.169862],[58872.0,0.001]]]
["bitfinex","BTCUSD",1723548022867,[[58863.0,0.34007408],[58860.0,0.17951006],[58859.0,0.3406985],[58856.0,0.00020453],[58854.0,0.502623]],[[58864.0,0.648884],[58865.0,0.348012],[58870.0,0.347985],[58872.0,0.05091178],[58878.0,0.01]]]
["bitfinex","BTCUSD",1723548076567,[[58859.0,0.17494254],[58857.0,0.139],[58855.0,0.169909],[58854.0,0.03271837],[58853.0,0.339828]],[[58860.0,0.91894198],[58863.0,0.05085327],[58864.0,0.34033364],[58865.0,0.0845299],[58867.0,0.1379]]]
["bitfinex","BTCUSD",1723548157146,[[58845.0,0.19644204],[58844.0,0.1448075],[58841.0,5e-07],[58840.0,0.169951],[58837.0,0.3495873]],[[58846.0,0.850675],[58851.0,0.339845],[58859.0,0.339799],[58860.0,0.000826],[58861.0,0.01]]]
["bitfinex","BTCUSD",1723548163154,[[58859.0,0.33714204],[58857.0,0.169902],[58856.0,0.339811],[58854.0,0.339819],[58852.0,0.339829]],[[58860.0,0.00062152],[58863.0,0.340774],[58865.0,0.34040864],[58870.0,0.00825]]]
["bitfinex","BTCUSD",1723548246712,[[58859.0,0.0029075],[58844.0,0.0009075],[58841.0,0.3099485],[58839.0,0.34947505],[58834.0,0.339938]],[[58860.0,2.48468899],[58861.0,0.01],[58862.0,0.16255724],[58864.0,0.339768],[58865.0,0.10686366]]]
["bitfinex","BTCUSD",1723548284095,[[58844.0,0.0009075],[58841.0,5e-07],[58836.0,0.0824075],[58831.0,0.0009075],[58817.0,0.001]],[[58845.0,2.41201109],[58846.0,0.24302912],[58847.0,0.0719],[58848.0,0.02],[58850.0,0.00993152]]]
["bitfinex","BTCUSD",1723548347139,[[58806.0,0.1454075],[58804.0,0.009075],[58793.0,0.116],[58791.0,0.170093],[58790.0,0.340192]],[[58807.0,1.89801133],[58808.0,0.116],[58809.0,0.15307006],[58811.0,0.72070368],[58814.0,0.17218954]]]
["bitfinex","BTCUSD",1723548374972,[[58799.0,1e-06],[58789.0,0.0009075],[58787.0,0.009075],[58786.0,0.1394],[58782.0,0.009075]],[[58800.0,3.2281735],[58801.0,0.07603685],[58802.0,0.10138246],[58804.0,0.12672808],[58805.0,0.2904]]]
["bitfinex","BTCUSD",1723548454145,[[58785.0,1e-06],[58782.0,0.009075],[58771.0,0.14590469],[58760.0,0.1162],[58757.0,0.25641202]],[[58786.0,3.74646185],[58787.0,0.16464022],[58788.0,0.21112292],[58790.0,0.000826],[58792.0,0.01002139]]]
["bitfinex","BTCUSD",1723548506141,[[58781.0,0.14440469],[58778.0,0.17013],[58777.0,0.340267],[58775.0,0.340278],[58773.0,0.01]],[[58782.0,0.171946],[58784.0,0.34023],[58785.0,0.340225],[58786.0,0.001],[58789.0,0.3402]]]
["bitfinex","BTCUSD",1723548534041,[[58781.0,2.22947659],[58779.0,0.02],[58775.0,0.05091054],[58772.0,0.18804211],[58768.0,0.39639544]],[[58782.0,0.002826],[58788.0,0.000826],[58790.0,0.000826],[58797.0,0.170077],[58804.0,0.42633502]]]
["bitfinex","BTCUSD",1723548605414,[[58787.0,0.01411219],[58783.0,0.1161],[58782.0,0.0009086],[58778.0,0.170131],[58777.0,0.35030898]],[[58788.0,1.5912702],[58790.0,0.07736601],[58791.0,0.10205335],[58793.0,0.12756669],[58797.0,0.08622102]]]
["bitfinex","BTCUSD",1723548635309,[[58787.0,1.18918123],[58786.0,0.001],[58784.0,0.2904],[58782.0,0.0009086],[58779.0,0.08622102]],[[58788.0,0.06909296],[58790.0,0.000826],[58791.0,0.05093948],[58793.0,0.07640922],[58797.0,0.476855]]]
["bitfinex","BTCUSD",1723548702940,[[58825.0,0.00020469],[58823.0,0.17244204],[58822.0,0.170002],[58821.0,0.0782],[58819.0,0.340024]],[[58826.0,0.001],[58828.0,0.169988],[58829.0,0.0787],[58830.0,0.400166],[58835.0,0.815235]]]
["bitfinex","BTCUSD",1723548739324,[[58829.0,0.00211219],[58821.0,0.247706],[58820.0,0.0602],[58818.0,0.340026],[58817.0,0.340034]],[[58830.0,0.58273251],[58831.0,0.482887],[58833.0,0.339945],[58835.0,0.05078142],[58836.0,0.000825]]]
["bitfinex","BTCUSD",1723548783551,[[58830.0,0.0019075],[58825.0,0.0009086],[58817.0,0.0795075],[58815.0,0.0658],[58812.0,0.170033]],[[58831.0,2.46247662],[58833.0,0.01],[58834.0,0.01006072],[58836.0,0.17273267],[58837.0,0.359926]]]
["bitfinex","BTCUSD",1723548811799,[[58830.0,0.0792075],[58829.0,0.0616],[58825.0,0.1709026],[58823.0,0.340001],[58822.0,0.08622102]],[[58831.0,0.63040681],[58833.0,0.07636911],[58834.0,0.44176548],[58837.0,0.339926],[58840.0,0.07026]]]
["bitfinex","BTCUSD",1723548867294,[[58839.0,2.01942738],[58838.0,0.01],[58836.0,0.0646],[58835.0,0.01007257],[58834.0,0.031]],[[58840.0,0.004085],[58841.0,0.00826],[58845.0,0.1447],[58847.0,0.00825],[58849.0,0.00825]]]
["bitfinex","BTCUSD",1723548939113,[[58878.0,1.81211774],[58874.0,0.349708],[58870.0,0.0826],[58868.0,0.0019075],[58864.0,0.02]],[[58879.0,0.0001],[58882.0,0.1428],[58883.0,0.0101777],[58886.0,0.001],[58890.0,0.00825]]]
["bitfinex","BTCUSD",1723548948400,[[58878.0,1.17265404],[58876.0,0.339692],[58872.0,0.2895],[58868.0,0.3506445],[58867.0,0.0615]],[[58879.0,0.082925],[58881.0,0.0661],[58882.0,0.001],[58883.0,0.0101777],[58886.0,0.169821]]]
["bitfinex","BTCUSD",1723549019626,[[58888.0,2.43620285],[58882.0,0.339662],[58881.0,0.08822102],[58880.0,0.01],[58878.0,0.02]],[[58889.0,0.00825],[58890.0,0.00825],[58898.0,0.0765],[58899.0,0.00835],[58900.0,0.0658]]]
["bitfinex","BTCUSD",1723549050699,[[58888.0,0.18644204],[58887.0,0.169813],[58886.0,0.339636],[58884.0,0.339649],[58883.0,0.0009075]],[[58889.0,0.08725],[58890.0,0.00825],[58891.0,0.169805],[58892.0,0.0627],[58893.0,0.339604]]]
["bitfinex","BTCUSD",1723549110661,[[58883.0,0.0009075],[58879.0,0.169837],[58878.0,0.33968],[58876.0,0.400195],[58875.0,0.0762]],[[58884.0,1.0570931],[58885.0,0.12718345],[58886.0,0.1447],[58887.0,0.339638],[58889.0,0.00825]]]
["bitfinex","BTCUSD",1723549145043,[[58888.0,1.78967468],[58884.0,0.2902086],[58883.0,0.3509086],[58877.0,0.002],[58876.0,0.03]],[[58889.0,0.00825],[58890.0,0.00825],[58896.0,0.079],[58899.0,0.00835],[58900.0,0.5379]]]
["bitfinex","BTCUSD",1723549204046,[[58898.0,1.65753704],[58894.0,0.0009075],[58888.0,0.3405316],[58884.0,0.3425556],[58883.0,0.0109075]],[[58899.0,0.000825],[58903.0,0.05087183],[58905.0,0.55488456],[58906.0,0.27975566],[58907.0,0.339518]]]
["bitfinex","BTCUSD",1723549283439,[[58898.0,0.004],[58896.0,0.1409],[58893.0,0.0009086],[58892.0,0.3396],[58889.0,0.339617]],[[58899.0,0.509346],[58902.0,0.339547],[58903.0,0.29151143],[58904.0,0.339537],[58906.0,0.00825]]]
["bitfinex","BTCUSD",1723549311589,[[58947.0,0.17244204],[58944.0,0.339301],[58942.0,0.728614],[58937.0,0.0888],[58931.0,0.339378]],[[58948.0,0.00825],[58949.0,0.0758],[58951.0,0.063],[58953.0,0.00825],[58955.0,0.339244]]]
["bitfinex","BTCUSD",1723549369017,[[58948.0,0.0446575],[58944.0,0.0009075],[58934.0,0.01011269],[58933.0,0.169682],[58932.0,0.339372]],[[58949.0,2.29336035],[58950.0,0.0013211],[58952.0,0.15245751],[58953.0,0.00825],[58954.0,0.01011305]]]
["bitfinex","BTCUSD",1723549401898,[[58948.0,1.90061366],[58947.0,0.2987],[58946.0,0.01025],[58945.0,0.339295],[58944.0,0.0209075]],[[58949.0,0.001826],[58950.0,0.0013211],[58953.0,0.00825],[58958.0,0.00825],[58959.0,0.0001]]]
["bitfinex","BTCUSD",1723549466672,[[58951.0,0.0129075],[58948.0,0.0009086],[58946.0,0.169646],[58945.0,0.09241983],[58944.0,0.3402105]],[[58952.0,0.92004103],[58956.0,0.482641],[58959.0,0.05066292],[58960.0,0.08599439],[58962.0,0.10132585]]]
["bitfinex","BTCUSD",1723549475891,[[58951.0,0.0129075],[58948.0,0.0009086],[58946.0,0.169645],[58945.0,0.09241983],[58942.0,0.405311]],[[58952.0,0.74310832],[58953.0,0.0774],[58956.0,0.11261936],[58957.0,0.339233],[58984.0,0.11011687]]]
["bitfinex","BTCUSD",1723549549921,[[58951.0,0.0899875],[58948.0,0.0009086],[58944.0,0.0009075],[58943.0,0.169654],[58941.0,0.339317]],[[58952.0,1.09851074],[58953.0,0.07616118],[58955.0,0.44079524],[58956.0,0.12693531],[58960.0,0.339215]]]
["bitfinex","BTCUSD",1723549600870,[[58951.0,0.00072265],[58948.0,0.0802086],[58943.0,0.232654],[58934.0,0.339358],[58688.0,100.0]],[[58952.0,1.61824571],[58953.0,0.1894649],[58954.0,0.0811],[58958.0,0.24870635],[58959.0,0.339223]]]
["bitfinex","BTCUSD",1723549630648,[[58951.0,0.00272265],[58948.0,0.0009086],[58944.0,0.0009075],[58939.0,0.0822],[58937.0,0.0627]],[[58952.0,3.76765367],[58953.0,0.339257],[58959.0,0.33922],[58962.0,0.3361917],[58968.0,1.06459726]]]
["bitfinex","BTCUSD",1723549668156,[[58951.0,0.00272265],[58948.0,0.0009086],[58944.0,0.0009075],[58940.0,0.0792],[58938.0,0.0653]],[[58952.0,4.69489057],[58954.0,0.25073308],[58956.0,0.08622102],[58959.0,1.31756338],[58973.0,1.31136029]]]
["bitfinex","BTCUSD",1723549735949,[[58948.0,0.0838086],[58945.0,0.066],[58944.0,0.0009075],[58931.0,0.51732611],[58930.0,0.1155]],[[58949.0,3.73295248],[58950.0,0.02],[58952.0,0.16546622],[58954.0,0.1415],[58955.0,0.08622102]]]
["bitfinex","BTCUSD",1723549824939,[[58947.0,0.1519],[58945.0,0.18475131],[58944.0,0.3402115],[58943.0,0.1155],[58942.0,0.339313]],[[58948.0,0.001826],[58949.0,0.169638],[58950.0,0.339272],[58951.0,0.00062183],[58952.0,0.340086]]]
["bitfinex","BTCUSD",1723549895044,[[58917.0,0.0009075],[58911.0,0.01],[58908.0,0.0009075],[58905.0,0.0806],[58902.0,0.0662]],[[58918.0,2.35249553],[58919.0,0.10136453],[58920.0,0.15330058],[58921.0,0.01],[58922.0,0.01024267]]]
["bitfinex","BTCUSD",1723549925709,[[58917.0,0.0019075],[58911.0,0.01],[58908.0,0.0009075],[58903.0,0.0776],[58901.0,0.0602]],[[58918.0,3.03095456],[58919.0,0.339453],[58920.0,0.2892],[58923.0,0.02],[58926.0,0.25046506]]]
["bitfinex","BTCUSD",1723549950795,[[58908.0,0.07863417],[58904.0,0.0604],[58902.0,0.169773],[58899.0,0.339559],[58898.0,0.3404735]],[[58909.0,1.04625544],[58911.0,0.44202193],[58912.0,0.12712725],[58917.0,0.15253961],[58918.0,0.000826]]]
["bitfinex","BTCUSD",1723550025757,[[58908.0,0.00023417],[58899.0,0.0806],[58898.0,0.0009075],[58894.0,0.0604],[58893.0,0.0009086]],[[58909.0,3.31635478],[58911.0,0.01106768],[58912.0,0.01],[58914.0,0.2892],[58917.0,0.02]]]
["bitfinex","BTCUSD",1723550108704,[[58883.0,0.0009086],[58879.0,0.0009086],[58875.0,0.0793],[58873.0,0.0661],[58871.0,0.169961]],[[58884.0,1.04149246],[58888.0,0.21960554],[58889.0,0.08704702],[58891.0,0.439614],[58893.0,0.17176448]]]
["bitfinex","BTCUSD",1723550118375,[[58883.0,0.0009086],[58879.0,0.0009086],[58871.0,0.0001],[58869.0,0.0801075],[58865.0,0.0632]],[[58884.0,2.6236056],[58888.0,0.18264356],[58889.0,0.000826],[58892.0,0.006804],[58898.0,0.72582018]]]
["bitfinex","BTCUSD",1723550197238,[[58851.0,1.56139464],[58850.0,0.09612347],[58849.0,0.011086],[58848.0,0.339856],[58844.0,0.08622102]],[[58852.0,0.002826],[58859.0,0.000826],[58864.0,0.169883],[58867.0,0.339754],[58868.0,0.339747]]]
["bitfinex","BTCUSD",1723550223690,[[58865.0,0.17544204],[58864.0,0.169882],[58863.0,0.0629],[58862.0,0.339775],[58861.0,0.0895]],[[58868.0,0.170698],[58870.0,0.34056],[58872.0,0.402025],[58874.0,0.419609],[58893.0,0.05052685]]]
["bitfinex","BTCUSD",1723550280867,[[58867.0,1.66150478],[58866.0,0.01011983],[58865.0,0.0029086],[58864.0,0.0776],[58863.0,0.066]],[[58868.0,0.000826],[58870.0,0.000826],[58872.0,0.0609],[58876.0,0.075],[58890.0,0.07625849]]]
["bitfinex","BTCUSD",1723550312813,[[58883.0,0.18744204],[58881.0,0.169833],[58880.0,0.339671],[58877.0,0.339686],[58875.0,0.01]],[[58884.0,0.317151],[58885.0,0.339647],[58887.0,0.339638],[58888.0,0.000826],[58889.0,0.340448]]]
["bitfinex","BTCUSD",1723550393588,[[58908.0,0.88448047],[58903.0,0.08622102],[58900.0,0.05063277],[58899.0,0.07594915],[58898.0,0.10126554]],[[58911.0,0.000826],[58918.0,0.000826],[58920.0,0.0607],[58922.0,0.0823],[58925.0,0.00825]]]
["bitfinex","BTCUSD",1723550444584,[[58908.0,2.14569632],[58907.0,0.03],[58906.0,0.01037522],[58905.0,0.08622102],[58904.0,0.2892]],[[58909.0,0.000826],[58911.0,0.000826],[58918.0,0.000826],[58921.0,0.0621],[58924.0,0.0784]]]
["bitfinex","BTCUSD",1723550471209,[[58942.0,2.51969687],[58941.0,0.01024177],[58938.0,0.08622102],[58937.0,0.2892],[58936.0,0.05046214]],[[58947.0,0.00826],[58954.0,0.063],[58956.0,0.0756],[58963.0,0.51732611],[58967.0,0.0016309]]]
["bitfinex","BTCUSD",1723550495915,[[58942.0,2.65923549],[58940.0,0.02],[58939.0,0.15072102],[58938.0,0.05922489],[58937.0,0.29950543]],[[58943.0,0.00826],[58944.0,0.000826],[58947.0,0.00826],[58953.0,0.0662],[58956.0,0.081]]]
["bitfinex","BTCUSD",1723550548791,[[58954.0,2.34526894],[58951.0,0.40900368],[58950.0,0.07588769],[58948.0,0.46046258],[58947.0,0.12738698]],[[58955.0,0.000825],[58959.0,0.0001],[58962.0,0.4753]]]
["bitfinex","BTCUSD",1723550613934,[[58987.0,2.6304026],[58985.0,0.05909982],[58984.0,0.0753075],[58983.0,0.09857165],[58982.0,0.2892]],[[58988.0,0.0003212],[58998.0,0.0639],[58999.0,0.0001],[59000.0,0.07794],[59002.0,0.00825]]]
["bitfinex","BTCUSD",1723550661769,[[58987.0,0.0059075],[58985.0,0.0009075],[58984.0,0.0009075],[58972.0,0.169571],[58970.0,0.33915]],[[58988.0,1.35407795],[58993.0,0.339023],[58996.0,0.01011904],[58997.0,0.37542102],[59002.0,0.100825]]]
["bitfinex","BTCUSD",1723550689926,[[58987.0,0.0139075],[58985.0,0.0009075],[58984.0,0.0009075],[58983.0,0.169539],[58982.0,0.339082]],[[58989.0,0.508569],[58992.0,0.042025],[58993.0,0.339027],[58994.0,0.0804],[58996.0,0.01]]]
["bitfinex","BTCUSD",1723550712286,[[58992.0,0.0009075],[58987.0,0.0009075],[58985.0,0.0009075],[58984.0,0.0009075],[58975.0,0.34935726]],[[58993.0,1.22946008],[58994.0,0.01],[58995.0,0.01],[58996.0,0.490131],[58998.0,0.01012097]]]
["bitfinex","BTCUSD",1723550766106,[[58996.0,0.20135064],[58995.0,0.169504],[58994.0,0.339016],[58992.0,0.3399315],[58989.0,0.0629]],[[58997.0,0.0822],[58998.0,0.234297],[58999.0,0.338992],[59001.0,0.338978],[59004.0,0.33896]]]
["bitfinex","BTCUSD",1723550837363,[[58987.0,0.0259075],[58985.0,0.0009075],[58984.0,0.0009075],[58982.0,0.246242],[58981.0,0.33909]],[[58988.0,0.55334588],[58989.0,0.33905],[58991.0,0.01028796],[58992.0,0.41173],[58993.0,0.0794]]]
["bitfinex","BTCUSD",1723550845388,[[58987.0,0.0009075],[58985.0,0.0009075],[58984.0,0.0009075],[58981.0,0.0823],[58978.0,0.169553]],[[58988.0,1.52434906],[58989.0,0.0507761],[58990.0,0.10616568],[58992.0,0.1015603],[58993.0,0.46597337]]]
["bitfinex","BTCUSD",1723550919945,[[59011.0,0.169459],[59009.0,0.51137304],[59006.0,0.338948],[59005.0,0.0798],[59004.0,0.3635]],[[59012.0,0.065],[59013.0,1e-06],[59014.0,0.257512],[59029.0,0.0265499],[59032.0,0.13693148]]]
["bitfinex","BTCUSD",1723550949319,[[59011.0,2.11916067],[59010.0,0.42421916],[59006.0,0.08622102],[59005.0,0.251463],[59003.0,0.05904778]],[[59012.0,0.000826],[59013.0,1e-06],[59014.0,0.00826],[59019.0,0.0001],[59024.0,0.00011]]]
["bitfinex","BTCUSD",1723551002662,[[59011.0,0.0149075],[59005.0,0.0009075],[58996.0,0.05038328],[58995.0,0.07556215],[58993.0,0.10074954]],[[59012.0,1.33905738],[59013.0,1e-06],[59014.0,0.00826],[59015.0,0.01],[59016.0,0.02]]]
["bitfinex","BTCUSD",1723551029985,[[59011.0,0.0009075],[59005.0,0.1703825],[59004.0,0.338957],[59002.0,0.338966],[58997.0,0.13186434]],[[59012.0,1.01961809],[59013.0,1e-06],[59014.0,0.00826],[59015.0,0.338898],[59019.0,0.0001]]]
["bitfinex","BTCUSD",1723551102101,[[58962.0,0.0009086],[58959.0,0.0009086],[58957.0,0.0798],[58956.0,0.0655]],[[58963.0,0.07019252],[58964.0,0.001],[58965.0,0.18244204],[58967.0,0.298],[58971.0,0.1313195]]]
["bitfinex","BTCUSD",1723551152971,[[58929.0,0.151686],[58924.0,0.08622102],[58923.0,0.339422],[58921.0,0.339437],[58912.0,0.01]],[[58930.0,0.5571156],[58933.0,0.33937],[58939.0,0.000827],[58941.0,0.2534],[58942.0,1.112619]]]
["bitfinex","BTCUSD",1723551176239,[[59025.0,0.0647],[59023.0,0.03246392],[59019.0,0.1],[59010.0,0.08622102],[58994.0,1.19807467]],[[59034.0,0.01],[59036.0,0.00405],[59038.0,0.0822],[59042.0,0.08622102],[59043.0,0.0197986]]]
["bitfinex","BTCUSD",1723551220527,[[59046.0,2.55479316],[59045.0,0.05877239],[59044.0,0.16914441],[59043.0,0.08622102],[59042.0,0.3723]],[[59047.0,0.00062017],[59051.0,0.00826],[59053.0,0.00826],[59054.0,0.00846481],[59057.0,0.00826]]]
["bitfinex","BTCUSD",1723551242367,[[59063.0,0.17244204],[59062.0,0.00223626],[59061.0,0.028],[59059.0,0.3723],[59057.0,0.09649786]],[[59067.0,0.00255865],[59071.0,0.169288],[59072.0,0.0754],[59073.0,0.0626],[59074.0,0.40624741]]]
["bitfinex","BTCUSD",1723551304412,[[58998.0,1e-06],[58974.0,0.08622102],[58972.0,0.086075],[58971.0,0.0001],[58970.0,0.009075]],[[58999.0,2.86289891],[59000.0,0.01],[59002.0,0.2981],[59008.0,0.01034412],[59016.0,0.81732611]]]
["bitfinex","BTCUSD",1723551311837,[[58988.0,0.18244204],[58987.0,0.076],[58986.0,0.08622102],[58985.0,0.03395],[58984.0,0.066]],[[58994.0,0.00235475],[58997.0,0.1695],[58999.0,0.338992],[59001.0,0.338979],[59008.0,0.1]]]
["bitfinex","BTCUSD",1723551358280,[[58991.0,0.169517],[58988.0,0.17767],[58980.0,0.339093],[58979.0,0.00804827],[58977.0,0.00764525]],[[58992.0,0.51968086],[59006.0,0.338953],[59007.0,0.0792],[59008.0,0.51732611],[59010.0,0.338926]]]
["bitfinex","BTCUSD",1723551422034,[[59010.0,1.96296908],[59009.0,0.08622102],[59007.0,0.298],[59006.0,0.141],[59005.0,0.34886401]],[[59011.0,0.000826],[59013.0,0.00235475],[59016.0,0.000824],[59020.0,0.0616],[59022.0,0.0778]]]
["bitfinex","BTCUSD",1723551444701,[[59049.0,0.03604827],[59048.0,0.169353],[59046.0,0.338716],[59045.0,0.08622102],[59044.0,0.372695]],[[59050.0,0.14155475],[59051.0,0.169345],[59054.0,0.346946],[59056.0,0.00827],[59057.0,0.338657]]]
["bitfinex","BTCUSD",1723551468435,[[59050.0,0.00804827],[59045.0,0.03397],[59044.0,0.169363],[59041.0,0.338742],[59036.0,0.46429187]],[[59051.0,0.98717975],[59052.0,0.000826],[59054.0,0.00827],[59055.0,0.338667],[59056.0,0.00827]]]
["bitfinex","BTCUSD",1723551514655,[[59015.0,0.0009086],[59010.0,0.0009086],[58999.0,0.00804827],[58997.0,0.0009086],[58994.0,0.0767]],[[59016.0,2.57059438],[59017.0,0.298],[59019.0,0.338878],[59023.0,0.00998575],[59031.0,0.60354713]]]
["bitfinex","BTCUSD",1723551577451,[[58973.0,0.0239086],[58972.0,0.008575],[58971.0,0.0001],[58970.0,0.009075],[58967.0,0.009075]],[[58974.0,1.99262723],[58976.0,0.02],[58978.0,0.339112],[58980.0,0.298],[58981.0,0.1]]]
["bitfinex","BTCUSD",1723551604673,[[58959.0,0.65677527],[58957.0,0.17244204],[58956.0,0.13679054],[58955.0,0.014086],[58954.0,0.44912473]],[[58966.0,0.33918],[58973.0,0.00195173],[58974.0,0.483875]]]
["bitfinex","BTCUSD",1723551650125,[[58938.0,0.04113427],[58937.0,0.08622102],[58927.0,0.034],[58926.0,0.169703],[58925.0,0.42563302]],[[58939.0,1.30188936],[58943.0,0.415816],[58946.0,0.17244204],[58947.0,0.462287],[58955.0,0.795826]]]
["bitfinex","BTCUSD",1723551672437,[[58919.0,0.1152],[58918.0,0.0505722],[58917.0,0.0623],[58916.0,0.348549],[58915.0,0.0758583]],[[58920.0,2.22461502],[58924.0,0.339423],[58926.0,0.339411],[58928.0,0.339402],[58932.0,0.0801]]]
["bitfinex","BTCUSD",1723551714480,[[58910.0,0.01320434],[58899.0,0.05169228],[58897.0,0.46128513],[58896.0,0.009086],[58895.0,0.45115137]],[[58911.0,1.27811757],[58913.0,0.34031],[58917.0,0.1],[58920.0,0.08622102],[58921.0,0.87424632]]]
["bitfinex","BTCUSD",1723551775068,[[58884.0,0.73991704],[58879.0,0.339675],[58878.0,0.08315347],[58869.0,0.476],[58868.0,0.01001887]],[[58885.0,0.000825],[58889.0,0.00194653],[58893.0,0.1698],[58895.0,0.339591],[58896.0,0.1386]]]
["bitfinex","BTCUSD",1723551796809,[[58881.0,0.509502],[58880.0,0.01],[58876.0,0.370395],[58875.0,0.0139075],[58871.0,0.4764917]],[[58882.0,0.00194653],[58885.0,0.081],[58887.0,0.066025],[58893.0,0.339603],[58894.0,0.05948527]]]
["bitfinex","BTCUSD",1723551844749,[[58909.0,2.14529429],[58906.0,0.01015881],[58905.0,0.08622102],[58904.0,0.2893],[58903.0,0.1714819]],[[58910.0,0.000826],[58913.0,0.000826],[58929.0,0.59992611],[58930.0,0.06344653],[58936.0,0.169675]]]
["bitfinex","BTCUSD",1723551859834,[[58937.0,0.062],[58929.0,0.339389],[58927.0,0.339397],[58925.0,0.01008798],[58924.0,0.01]],[[58938.0,0.31924153],[58941.0,0.00826],[58942.0,0.08622102],[58944.0,0.347565],[58950.0,0.1]]]
["bitfinex","BTCUSD",1723551930666,[[58897.0,0.523362],[58896.0,0.05063664],[58895.0,0.41553931],[58893.0,0.44080238],[58892.0,0.12651172]],[[58898.0,0.00194653],[58904.0,0.25117],[58906.0,0.339525],[58908.0,0.339516],[58910.0,0.0605]]]
["bitfinex","BTCUSD",1723551936985,[[58901.0,0.84888],[58900.0,0.05066307],[58899.0,0.07600963],[58897.0,0.10134563],[58896.0,0.12668204]],[[58902.0,0.00194653],[58906.0,0.0633],[58910.0,0.16975],[58912.0,0.339493],[58913.0,0.340312]]]
["bitfinex","BTCUSD",1723552003375,[[58940.0,1.50797546],[58939.0,0.10088114],[58938.0,0.01],[58937.0,0.41510142],[58935.0,0.339354]],[[58941.0,0.00826],[58944.0,0.01020653],[58945.0,0.1491],[58946.0,0.00826],[58951.0,0.000826]]]
["bitfinex","BTCUSD",1723552052782,[[58913.0,0.0009075],[58912.0,0.0009075],[58910.0,0.03401],[58909.0,0.22046124],[58907.0,0.07606387]],[[58914.0,0.24828453],[58916.0,0.339467],[58917.0,0.339463],[58919.0,0.339451],[58927.0,0.01]]]
["bitfinex","BTCUSD",1723552077363,[[58914.0,0.875692],[58912.0,0.339487],[58909.0,0.05067495],[58906.0,0.10134991],[58904.0,0.21290841]],[[58915.0,0.07744223],[58918.0,0.0652],[58921.0,0.169719],[58922.0,0.339432],[58928.0,0.339401]]]
["bitfinex","BTCUSD",1723552102028,[[58897.0,0.0009075],[58886.0,0.0009075],[58881.0,0.169833],[58879.0,0.39136816],[58877.0,0.077086]],[[58898.0,1.82632941],[58903.0,0.339543],[58905.0,0.16464022],[58906.0,0.1255088],[58915.0,0.42652002]]]
["bitfinex","BTCUSD",1723552147025,[[58903.0,1.42284504],[58901.0,0.15231073],[58899.0,0.289],[58898.0,0.01023855],[58897.0,0.3404775]],[[58904.0,0.001826],[58906.0,0.000826],[58907.0,0.00174223],[58912.0,0.169744],[58915.0,0.3403]]]
["bitfinex","BTCUSD",1723552208612,[[59113.0,0.60354713]],[[59140.0,0.000284],[59145.0,0.01],[59153.0,0.4225],[59155.0,0.169049],[59159.0,0.0001]]]
["bitfinex","BTCUSD",1723552214006,[[59158.0,0.169038],[59155.0,0.002],[59154.0,0.01],[59153.0,0.17244204],[59150.0,0.01]],[[59159.0,0.00079284],[59184.0,0.08633102],[59191.0,0.01],[59205.0,0.4325],[59206.0,0.01]]]
["bitfinex","BTCUSD",1723552263547,[[59164.0,0.20244204],[59154.0,0.00337528],[59153.0,0.1],[59151.0,0.15052102],[59150.0,0.0764]],[[59165.0,0.00591263],[59176.0,0.337976],[59179.0,0.0001],[59180.0,0.337957],[59183.0,0.0653]]]
["bitfinex","BTCUSD",1723552280199,[[59147.0,0.01],[59140.0,0.02],[59133.0,0.03385],[59132.0,0.0621],[59129.0,0.338242]],[[59148.0,0.169067],[59149.0,0.00751259],[59152.0,0.338112],[59158.0,0.17244204],[59159.0,0.07625]]]
["bitfinex","BTCUSD",1723552314629,[[59161.0,0.00631387],[59160.0,0.0818],[59156.0,0.03385],[59151.0,0.08622102],[59143.0,0.002]],[[59165.0,0.338037],[59168.0,0.17244204],[59176.0,0.33798],[59178.0,0.08622102],[59181.0,0.1]]]
["bitfinex","BTCUSD",1723552336188,[[59104.0,0.009075],[59096.0,0.1428],[59091.0,0.0001],[59090.0,0.51732611],[59080.0,0.009075]],[[59122.0,2.15599804],[59124.0,0.08622102],[59125.0,0.1756],[59126.0,0.44894133],[59131.0,0.0639]]]
["bitfinex","BTCUSD",1723552397601,[[58931.0,0.0778],[58928.0,0.08622102],[58925.0,0.0963005],[58924.0,0.339418],[58922.0,0.08822102]],[[58948.0,0.17244204],[58955.0,0.4222],[58958.0,0.339225],[58961.0,0.0811],[58963.0,0.15182102]]]
["bitfinex","BTCUSD",1723552425687,[[58846.0,0.0801],[58845.0,0.0704],[58844.0,0.25866306],[58840.0,0.02],[58837.0,0.03385]],[[58864.0,0.17927304],[58875.0,0.0782],[58876.0,0.08622102],[58877.0,0.4222],[58882.0,0.0649]]]
["bitfinex","BTCUSD",1723552444998,[[58885.0,0.077],[58882.0,0.339661],[58880.0,0.01],[58879.0,0.02],[58878.0,0.00339176]],[[58886.0,0.00083],[58892.0,0.339608],[58908.0,0.068022],[58925.0,0.3],[58927.0,0.01]]]
["bitfinex","BTCUSD",1723552479436,[[59071.0,0.17244204],[59070.0,0.0809],[59069.0,0.0611],[59065.0,0.03385],[59064.0,0.338614]],[[59083.0,0.00046016],[59084.0,0.08622102],[59088.0,0.338481],[59089.0,0.1],[59094.0,0.1753]]]
["bitfinex","BTCUSD",1723552499007,[[59037.0,0.0634],[59036.0,0.03385]],[[59051.0,0.338692],[59053.0,0.0762],[59058.0,0.338652],[59059.0,0.0635],[59064.0,0.52732611]]]
["bitfinex","BTCUSD",1723552551314,[[59021.0,0.0009086],[59009.0,0.0783],[59008.0,0.061],[59007.0,0.002],[59005.0,0.03394]],[[59022.0,1.185996],[59026.0,0.000827],[59030.0,0.338814],[59034.0,0.08622102],[59035.0,0.338784]]]
["bitfinex","BTCUSD",1723552590461,[[59103.0,0.42133804],[59100.0,0.338409],[59097.0,0.338426],[59096.0,0.0647],[59093.0,0.08822102]],[[59104.0,0.000936],[59106.0,0.00824],[59111.0,0.338347]]]
["bitfinex","BTCUSD",1723552608743,[[59162.0,0.169026],[59160.0,0.23011419],[59157.0,0.08622102],[59156.0,0.338088],[59153.0,0.338104]],[[59166.0,0.00826],[59170.0,0.338012],[59172.0,0.420297],[59179.0,0.0001],[59230.0,0.08463636]]]
["bitfinex","BTCUSD",1723552626798,[[59157.0,0.17244204],[59156.0,0.10338008],[59155.0,0.0759],[59153.0,0.338101],[59152.0,0.08622102]],[[59162.0,0.338054],[59163.0,0.000825],[59164.0,0.000825],[59169.0,0.338019],[59170.0,0.0754]]]
["bitfinex","BTCUSD",1723552663027,[[59137.0,0.169098],[59135.0,0.338208],[59134.0,0.23464204],[59133.0,0.338216],[59129.0,0.338241]],[[59141.0,0.169089],[59142.0,0.338169],[59152.0,0.0791],[59158.0,0.067739],[59159.0,0.01]]]
["bitfinex","BTCUSD",1723552717082,[[59116.0,0.08622102],[59111.0,0.348345],[59110.0,0.25866306]],[[59125.0,0.004],[59127.0,0.4753],[59134.0,0.0759],[59138.0,0.1]]]
["bitfinex","BTCUSD",1723552722955,[[59124.0,0.92998],[59123.0,0.17244204],[59122.0,0.0612],[59120.0,0.338289],[59117.0,0.002]],[[59125.0,0.028],[59132.0,0.169113],[59134.0,0.338217],[59135.0,0.4753],[59136.0,0.338205]]]
["bitfinex","BTCUSD",1723552776925,[[59176.0,2.37049992],[59175.0,0.07485132],[59173.0,0.18602279],[59172.0,0.83364421],[59167.0,0.14970265]],[[59177.0,0.011205],[59179.0,0.0001],[59180.0,0.0107628],[59184.0,0.00011],[59185.0,0.00825]]]
["bitfinex","BTCUSD",1723552797308,[[59166.0,0.0655],[59159.0,0.08622102],[59158.0,0.3709],[59156.0,0.00020349],[59154.0,0.04989279]],[[59180.0,0.0008258],[59182.0,0.08622102],[59183.0,0.337936],[59184.0,0.00011],[59185.0,0.08905]]]
["bitfinex","BTCUSD",1723552828571,[[59146.0,0.0009086],[59145.0,0.0009075],[59134.0,0.0009086],[59124.0,0.0009086],[59116.0,0.402214]],[[59147.0,2.28327887],[59151.0,0.08622102],[59152.0,0.4222],[59153.0,0.0100579],[59154.0,0.3381]]]
["bitfinex","BTCUSD",1723552856522,[[59160.0,0.169032],[59158.0,0.413774],[59144.0,0.13589],[59140.0,0.02],[59133.0,0.338218]],[[59164.0,0.169022],[59166.0,0.08622102],[59167.0,0.338026],[59169.0,0.338019],[59171.0,0.342009]]]
["bitfinex","BTCUSD",1723552896005,[[59127.0,0.083],[59125.0,0.3391747],[59124.0,0.0666006],[59114.0,0.53587402]],[[59145.0,0.077],[59149.0,0.23474204],[59150.0,0.09622102]]]
["bitfinex","BTCUSD",1723552952905,[[59128.0,0.081],[59124.0,0.338268]],[[59131.0,0.183116],[59138.0,0.08622102]]]
["bitfinex","BTCUSD",1723552977173,[[59098.0,7e-07],[59092.0,0.008875],[59091.0,0.0001],[59081.0,0.009086],[59077.0,0.68659511]],[[59099.0,2.1702656],[59101.0,0.16032102],[59102.0,0.3711],[59104.0,0.01000692],[59107.0,0.358372]]]
["bitfinex","BTCUSD",1723553018138,[[59044.0,0.0602],[59037.0,0.169384],[59033.0,0.338789],[59026.0,0.51732611],[59025.0,0.43505502]],[[59045.0,0.169362],[59051.0,0.27244204],[59052.0,0.0988455],[59054.0,0.08622102],[59055.0,0.338672]]]
["bitfinex","BTCUSD",1723553037029,[[58996.0,0.078],[58993.0,0.169511],[58991.0,0.0009108],[58990.0,0.0639],[58980.0,0.09622102]],[[59001.0,0.33898],[59008.0,0.17244204],[59009.0,0.1],[59011.0,0.08622102],[59017.0,0.4753]]]
["bitfinex","BTCUSD",1723553088801,[[58963.0,0.247397],[58960.0,0.339212],[58958.0,0.0618],[58955.0,0.339238],[58952.0,0.08622102]],[[58968.0,0.12066967],[58969.0,0.2176166],[58970.0,0.0336904],[58972.0,0.339148],[58973.0,0.1]]]
["bitfinex","BTCUSD",1723553124489,[[58944.0,0.0773108],[58943.0,0.1696537],[58942.0,0.339311],[58940.0,0.404824],[58933.0,0.01]],[[58949.0,0.169639],[58952.0,0.33926],[58955.0,0.19544204],[58972.0,0.4853],[58973.0,0.02]]]
["bitfinex","BTCUSD",1723553144389,[[58945.0,0.169648],[58944.0,0.0009108],[58943.0,0.3393087],[58942.0,0.08622102],[58941.0,0.0633]],[[58955.0,1.27270795],[58958.0,0.339225],[58964.0,0.33919],[58967.0,0.0641],[58969.0,0.09622102]]]
["bitfinex","BTCUSD",1723553187334,[[58960.0,0.0654],[58956.0,0.339231],[58954.0,0.0009086],[58953.0,0.05065323],[58950.0,0.10130647]],[[58966.0,0.00041678],[58971.0,0.000826],[58973.0,0.08622102],[58978.0,0.51732611],[58979.0,0.42615302]]]
["bitfinex","BTCUSD",1723553209546,[[58954.0,0.1705316],[58952.0,0.403655],[58950.0,0.419066],[58947.0,0.339286],[58944.0,0.05158894]],[[58958.0,0.169612],[58960.0,0.339217],[58961.0,0.339211],[58962.0,0.005],[58963.0,0.007]]]
["bitfinex","BTCUSD",1723553264003,[[58913.0,0.0009086],[58910.0,0.0622],[58909.0,0.339504],[58907.0,0.339515],[58906.0,0.0832]],[[58914.0,0.13824075],[58919.0,0.339454],[58922.0,0.15862984],[58924.0,0.0769],[58926.0,0.0612]]]
["bitfinex","BTCUSD",1723553269017,[[58927.0,0.1444],[58922.0,0.339426],[58920.0,0.339439],[58919.0,0.05050181],[58918.0,0.07575271]],[[58928.0,0.001827],[58929.0,0.169696],[58937.0,0.339349],[58942.0,0.0803],[58943.0,0.60354713]]]
["bitfinex","BTCUSD",1723553298327,[[59018.0,1.39240594],[59016.0,0.01],[59015.0,0.338895],[59012.0,0.002],[59011.0,0.0815]],[[59019.0,0.0001],[59025.0,0.00826],[59030.0,0.00826],[59031.0,0.0801],[59032.0,0.06986]]]
["bitfinex","BTCUSD",1723553366982,[[58981.0,0.33909],[58979.0,0.0795],[58978.0,0.339105],[58976.0,0.0640064],[58975.0,0.339123]],[[58985.0,0.008],[58990.0,0.339044],[58992.0,0.66131691],[58993.0,0.339025],[59002.0,0.348976]]]
["bitfinex","BTCUSD",1723553388958,[[58981.0,0.12906527],[58980.0,0.07614791],[58979.0,0.0009075],[58978.0,0.16753055],[58977.0,0.12691319]],[[58987.0,0.19522477],[58988.0,0.004],[58989.0,0.000825],[58993.0,0.5],[58994.0,0.08622102]]]
["bitfinex","BTCUSD",1723553409781,[[58992.0,2.14231447],[58990.0,0.15200041],[58989.0,0.002],[58988.0,0.0962738],[58987.0,0.2884]],[[58993.0,0.43917707],[59007.0,0.000824],[59009.0,0.51732611],[59017.0,0.000824],[59018.0,0.42510302]]]
["bitfinex","BTCUSD",1723553460053,[[59022.0,1.03358204],[59021.0,0.41483555],[59020.0,0.10129716],[59018.0,0.12662145],[59016.0,0.29866329]],[[59023.0,0.00826],[59024.0,0.07486],[59030.0,0.09046],[59033.0,0.338797],[59037.0,0.338774]]]
["bitfinex","BTCUSD",1723553521912,[[59022.0,1.36443804],[59017.0,0.0783],[59016.0,0.002],[59015.0,0.08622102],[59014.0,0.348902]],[[59023.0,0.00826],[59028.0,0.00826],[59032.0,0.06966],[59035.0,0.169391],[59036.0,0.0802]]]
["bitfinex","BTCUSD",1723553545474,[[59009.0,0.51227754],[59006.0,0.338945],[59003.0,0.338961],[59002.0,0.0812]],[[59016.0,0.0617],[59017.0,0.338885],[59021.0,0.0788],[59022.0,0.348687],[59023.0,0.00826]]]
["bitfinex","BTCUSD",1723553592307,[[59078.0,1.8861224],[59073.0,0.4504],[59070.0,0.00991805],[59069.0,0.338586],[59068.0,0.07524273]],[[59079.0,0.016825],[59082.0,0.00826],[59092.0,0.59922611],[59094.0,0.234623],[59097.0,0.338429]]]
["bitfinex","BTCUSD",1723553615695,[[59118.0,0.028],[59113.0,0.02],[59110.0,0.338347],[59106.0,0.00800564],[59103.0,0.33839]],[[59119.0,0.08436],[59124.0,0.0638536],[59126.0,0.338265],[59130.0,0.08622102],[59134.0,0.4853]]]
["bitfinex","BTCUSD",1723553662291,[[59138.0,1.203672],[59132.0,0.33822],[59126.0,0.012],[59124.0,0.0803],[59123.0,1.16285829]],[[59139.0,0.00615695],[59144.0,0.57812611],[59152.0,0.795],[59158.0,0.34633],[59160.0,1.608867]]]
["bitfinex","BTCUSD",1723553682875,[[59145.0,0.865177],[59142.0,0.338169],[59136.0,0.0009064],[59129.0,0.338243],[59128.0,0.08622102]],[[59146.0,0.0615],[59147.0,0.552],[59155.0,0.338097],[59156.0,0.338094],[59180.0,0.60354713]]]
["bitfinex","BTCUSD",1723553740740,[[59145.0,0.004],[59140.0,0.0209064],[59139.0,0.338182],[59138.0,0.338191],[59135.0,0.338204]],[[59146.0,0.51560858],[59149.0,0.418733],[59151.0,0.338119],[59152.0,0.0629],[59158.0,0.01825]]]
["bitfinex","BTCUSD",1723553786693,[[59156.0,0.88413409],[59154.0,0.00825],[59153.0,0.338104],[59151.0,0.00835648],[59149.0,0.0766]],[[59157.0,0.0071187],[59158.0,0.00825],[59159.0,0.0001],[59164.0,0.1472],[59166.0,0.08622102]]]
["bitfinex","BTCUSD",1723553812216,[[59178.0,1.992366],[59175.0,0.002],[59172.0,0.78403446],[59171.0,0.33491313],[59169.0,0.0645]],[[59179.0,0.0001],[59195.0,0.1402],[59196.0,0.51732611],[59197.0,0.00826],[59203.0,0.4753]]]
["bitfinex","BTCUSD",1723553868324,[[59215.0,1.81622604],[59213.0,0.04998011],[59212.0,0.07497017],[59211.0,0.0814],[59210.0,0.41695071]],[[59216.0,0.0034647],[59217.0,0.00825],[59219.0,0.00030386],[59225.0,0.0018203],[59226.0,0.5549]]]
["bitfinex","BTCUSD",1723553887053,[[59238.0,1.97895653],[59235.0,0.05002215],[59233.0,0.07503322],[59232.0,0.1000443]],[[59239.0,0.0001],[59242.0,0.0023691],[59245.0,0.1472],[59248.0,0.0002039],[59253.0,0.08622102]]]
["bitfinex","BTCUSD",1723553949322,[[59247.0,2.44577475],[59246.0,0.15034058],[59245.0,0.0645],[59244.0,0.01096422],[59242.0,0.01880954]],[[59248.0,0.0010289],[59259.0,0.00836],[59261.0,0.0653],[59262.0,0.0825424],[59264.0,0.00011]]]
["bitfinex","BTCUSD",1723553997283,[[59238.0,0.00196099],[59219.0,0.0824],[59218.0,0.0009086],[59217.0,0.68619611],[59216.0,0.58622102]],[[59239.0,3.8995153],[59240.0,0.16464022],[59241.0,0.16546622],[59244.0,0.08622102],[59250.0,0.2964]]]
["bitfinex","BTCUSD",1723554016865,[[59235.0,0.002],[59234.0,0.0099],[59232.0,0.24844204],[59230.0,0.0658],[59226.0,0.08622102]],[[59245.0,0.037],[59248.0,0.01],[59250.0,0.09632102],[59251.0,0.081],[59257.0,0.38262102]]]
["bitfinex","BTCUSD",1723554040394,[[59266.0,0.001],[59262.0,0.0876],[59261.0,0.5],[59258.0,0.0627],[59240.0,0.002]],[[59272.0,0.023],[59273.0,0.01],[59274.0,0.0101],[59275.0,0.01],[59276.0,0.02074493]]]
["bitfinex","BTCUSD",1723554084290,[[59296.0,0.68827704],[59281.0,0.0093046],[59278.0,0.09622102],[59277.0,0.357393],[59275.0,0.3688]],[[59297.0,0.0190236],[59299.0,0.00835],[59300.0,0.08105],[59301.0,0.00825],[59306.0,0.337237]]]
["bitfinex","BTCUSD",1723554140568,[[59247.0,0.0643],[59246.0,0.01264006],[59241.0,0.0825],[59235.0,0.51823471],[59234.0,0.0499139]],[[59248.0,0.168782],[59255.0,0.023],[59256.0,0.0812],[59259.0,0.0238],[59260.0,0.13692782]]]
["bitfinex","BTCUSD",1723554145833,[[59259.0,0.0009086],[59257.0,0.01264006],[59252.0,0.22927],[59251.0,0.337543],[59250.0,0.0776]],[[59260.0,0.964641],[59262.0,0.024826],[59264.0,0.337477],[59266.0,0.075],[59269.0,0.08622102]]]
["bitfinex","BTCUSD",1723554202462,[[59216.0,0.321573],[59215.0,0.337749],[59213.0,0.337763],[59211.0,0.337773],[59202.0,0.1438]],[[59217.0,0.0526689],[59220.0,0.168861],[59222.0,0.337715],[59226.0,0.08622102],[59227.0,0.812984]]]
["bitfinex","BTCUSD",1723554225877,[[59206.0,4e-07],[59191.0,0.0001],[59187.0,0.01006461],[59180.0,0.0605],[59178.0,0.085497]],[[59207.0,3.20919868],[59208.0,0.60897357],[59213.0,0.12605546],[59214.0,0.08622102],[59219.0,0.29730739]]]
["bitfinex","BTCUSD",1723554265622,[[59196.0,0.168929],[59194.0,0.337872],[59193.0,0.0665],[59192.0,0.0009097],[59191.0,0.417186]],[[59202.0,0.168913],[59204.0,0.337816],[59205.0,0.337813],[59217.0,0.000827]]]
["bitfinex","BTCUSD",1723554288935,[[59205.0,2.11972226],[59203.0,0.01],[59202.0,0.01950982],[59199.0,0.2962],[59195.0,0.002]],[[59206.0,0.002827],[59207.0,0.000827],[59217.0,0.000827],[59221.0,0.51732611],[59223.0,0.168854]]]
["bitfinex","BTCUSD",1723554349347,[[59234.0,0.16882],[59233.0,0.337647],[59231.0,0.337658],[59228.0,0.399478],[59223.0,0.0827]],[[59236.0,0.000826],[59239.0,0.337615],[59240.0,0.0762],[59242.0,0.337601]]]
["bitfinex","BTCUSD",1723554366888,[[59276.0,0.192702],[59274.0,0.337413],[59272.0,0.337422],[59269.0,0.064],[59268.0,0.00949831]],[[59277.0,0.07857],[59282.0,0.387874],[59284.0,0.337363],[59287.0,0.42356702],[59290.0,0.000825]]]
["bitfinex","BTCUSD",1723554414276,[[59238.0,0.0009075],[59226.0,0.0009086],[59217.0,0.0635],[59216.0,0.0009086],[59215.0,0.168875]],[[59239.0,2.91093438],[59243.0,0.09593832],[59244.0,0.633791],[59249.0,0.4753],[59253.0,0.07536259]]]
["bitfinex","BTCUSD",1723554457877,[[59198.0,1.001397],[59197.0,0.0009097],[59195.0,0.1],[59193.0,0.0009097],[59192.0,0.0109097]],[[59199.0,0.007826],[59208.0,0.168898],[59209.0,0.81309],[59213.0,0.08622102],[59217.0,0.1791]]]
["bitfinex","BTCUSD",1723554483507,[[59192.0,0.0009097],[59191.0,0.0001],[59185.0,0.0788],[59182.0,0.0615],[59178.0,0.009097]],[[59194.0,1.98221943],[59196.0,0.01],[59198.0,0.13393953],[59199.0,0.55956947],[59200.0,0.14812102]]]
["bitfinex","BTCUSD",1723554549410,[[59145.0,0.009086],[59138.0,0.147997],[59131.0,0.0001],[59130.0,0.338235],[59128.0,0.338245]],[[59146.0,1.68717201],[59147.0,0.00994635],[59150.0,0.2965],[59151.0,0.08622102],[59152.0,0.4226446]]]
["bitfinex","BTCUSD",1723554557458,[[59145.0,0.009086],[59139.0,0.0828],[59138.0,0.071797],[59135.0,0.169102],[59133.0,0.347314]],[[59146.0,1.41232373],[59147.0,0.00994635],[59151.0,0.067741],[59152.0,0.4226446],[59153.0,0.1]]]
["bitfinex","BTCUSD",1723554620153,[[59175.0,1.65642534],[59174.0,0.66402465],[59172.0,0.002],[59163.0,0.08622102],[59162.0,0.1]],[[59176.0,0.002827],[59191.0,0.000826],[59192.0,0.337884],[59193.0,0.08622102],[59197.0,0.58297468]]]
["bitfinex","BTCUSD",1723554643586,[[59220.0,2.08236076],[59219.0,0.002],[59215.0,0.337751],[59211.0,0.1257848],[59207.0,0.08622102]],[[59221.0,0.00827],[59229.0,0.00826],[59231.0,0.01],[59233.0,0.188826]]]
["bitfinex","BTCUSD",1723554691997,[[59250.0,2.81715381],[59246.0,0.04971428],[59245.0,0.07457142],[59243.0,0.43702056],[59242.0,0.21050672]],[[59251.0,0.00827],[59259.0,0.0001],[59266.0,0.00826],[59268.0,0.52732611],[59282.0,0.34717267]]]
["bitfinex","BTCUSD",1723554721318,[[59258.0,0.02],[59253.0,0.337534],[59251.0,0.337542],[59250.0,0.0009075],[59249.0,0.0097518]],[[59259.0,0.662776],[59260.0,0.337498],[59261.0,0.02],[59265.0,0.337468],[59284.0,0.42358302]]]
["bitfinex","BTCUSD",1723554767878,[[59242.0,1.01943704],[59240.0,0.337605],[59238.0,0.0603],[59236.0,0.08865898],[59235.0,0.0497502]],[[59243.0,0.00979689],[59249.0,0.248479],[59250.0,0.02],[59251.0,0.337549],[59252.0,0.15082102]]]
["bitfinex","BTCUSD",1723554825008,[[59215.0,0.0009086],[59208.0,0.168895],[59207.0,0.0603],[59205.0,0.415406],[59203.0,0.337815]],[[59216.0,0.94384389],[59218.0,0.01009148],[59219.0,0.33773],[59220.0,0.0618],[59223.0,0.16464022]]]
["bitfinex","BTCUSD",1723554846484,[[59175.0,0.0009086],[59172.0,0.0009086],[59167.0,0.0636],[59163.0,0.086586],[59160.0,0.009075]],[[59176.0,2.03293633],[59178.0,0.2965],[59179.0,0.17211894],[59180.0,0.01],[59191.0,0.43911002]]]
["bitfinex","BTCUSD",1723554885513,[[59081.0,0.338516],[59080.0,0.17244204],[59079.0,0.1396],[59078.0,0.08622102],[59072.0,0.08822102]],[[59098.0,0.06806471],[59099.0,0.51732611],[59102.0,0.081],[59103.0,0.34833786],[59113.0,0.47742102]]]
["bitfinex","BTCUSD",1723554930417,[[59063.0,0.51732611],[59056.0,0.1414],[59051.0,0.009208],[59049.0,0.02653442],[59041.0,0.08622102]],[[59087.0,0.3712],[59089.0,0.01],[59094.0,0.05009585],[59096.0,0.07514378],[59097.0,0.1001917]]]
["bitfinex","BTCUSD",1723554944696,[[59072.0,1.40768984],[59071.0,0.08622102],[59068.0,0.1539844],[59066.0,0.358603],[59064.0,0.08822102]],[[59073.0,0.004],[59083.0,0.169255],[59085.0,0.338499],[59087.0,0.338487],[59089.0,0.067802]]]
["bitfinex","BTCUSD",1723555003063,[[59031.0,6e-07],[59027.0,0.0794],[59026.0,0.0609],[59025.0,0.009108],[59024.0,0.00011]],[[59032.0,1.74112336],[59033.0,0.03],[59038.0,0.34872656],[59042.0,0.0751],[59043.0,0.8465]]]
["bitfinex","BTCUSD",1723555024116,[[59031.0,1.68025882],[59029.0,0.08622102],[59027.0,0.35070773],[59025.0,0.031108],[59024.0,0.05071783]],[[59032.0,0.086247],[59045.0,0.169363],[59047.0,0.06785],[59048.0,0.338712],[59050.0,0.338701]]]
["bitfinex","BTCUSD",1723555063785,[[59053.0,0.338678],[59051.0,0.338686],[59050.0,0.0647],[59049.0,0.08694139],[59044.0,0.01]],[[59061.0,0.0777],[59062.0,0.339458],[59063.0,0.000827],[59068.0,0.000826]]]
["bitfinex","BTCUSD",1723555088000,[[59076.0,2.26479904],[59075.0,0.022],[59073.0,0.05032048],[59071.0,0.07548072],[59070.0,0.52543899]],[[59077.0,0.000826],[59093.0,0.51732611],[59097.0,0.169213],[59099.0,0.338419],[59100.0,0.08622102]]]
["bitfinex","BTCUSD",1723555149844,[[59128.0,2.79003717],[59127.0,0.48314175],[59120.0,0.15012819],[59119.0,0.52422102]],[[59129.0,1e-08],[59137.0,0.00828],[59146.0,0.00828],[59155.0,0.0822],[59158.0,0.51732611]]]
["bitfinex","BTCUSD",1723555155244,[[59130.0,1.65748734],[59128.0,0.1415],[59127.0,0.38105297],[59125.0,0.348264],[59122.0,0.05205559]],[[59137.0,0.00828],[59138.0,0.08878],[59141.0,0.0609],[59144.0,0.169079],[59151.0,0.338118]]]
["bitfinex","BTCUSD",1723555215638,[[59096.0,0.169213],[59093.0,0.338446],[59090.0,0.0796],[59089.0,0.0612],[59081.0,0.01]],[[59100.0,0.169205],[59102.0,0.338399],[59107.0,0.0809],[59108.0,0.05713938],[59114.0,0.077776]]]
["bitfinex","BTCUSD",1723555257057,[[59076.0,0.005],[59070.0,0.0009086]],[[59077.0,1.79787604],[59080.0,0.1385],[59081.0,0.01],[59082.0,0.10622102],[59083.0,0.339332]]]
["bitfinex","BTCUSD",1723555277400,[[59043.0,0.169367],[59041.0,0.338746],[59040.0,0.33875],[59039.0,0.0822],[59035.0,0.23324204]],[[59047.0,0.169357],[59052.0,0.51732611],[59053.0,0.4753],[59054.0,0.338674],[59059.0,1.01888794]]]
["bitfinex","BTCUSD",1723555297196,[[59038.0,0.0009086],[59034.0,0.1477],[59031.0,0.0010097],[59025.0,0.009108]],[[59045.0,0.338725],[59051.0,0.0766],[59052.0,0.001],[59054.0,0.4753]]]
["bitfinex","BTCUSD",1723555338573,[[59043.0,0.004],[59040.0,0.338752],[59039.0,0.0638086],[59038.0,0.4194726],[59035.0,0.338778]],[[59053.0,0.0755],[59054.0,0.338675],[59059.0,0.08622102],[59063.0,0.23833465],[59064.0,0.0735]]]
["bitfinex","BTCUSD",1723555400484,[[59044.0,0.0009086],[59042.0,0.0009086],[59039.0,0.0009086],[59038.0,0.0009086],[59031.0,0.0010097]],[[59045.0,2.67856332],[59046.0,0.338724],[59047.0,0.01],[59048.0,0.02],[59051.0,0.08622102]]]
["bitfinex","BTCUSD",1723555420661,[[59032.0,0.1449097],[59031.0,0.00121354],[59029.0,0.009086],[59021.0,0.2976],[59019.0,0.08622102]],[[59033.0,0.860982],[59044.0,0.0819],[59045.0,0.02740607],[59048.0,0.10622102],[59053.0,0.15412811]]]
["bitfinex","BTCUSD",1723555469574,[[59033.0,0.0009086],[59032.0,0.0009097],[59031.0,0.0010097],[59024.0,0.00011],[59022.0,0.00020384]],[[59034.0,2.29939833],[59039.0,0.001],[59041.0,0.10078622],[59042.0,0.34854116],[59043.0,0.02]]]
["bitfinex","BTCUSD",1723555491662,[[59011.0,0.0010086],[59009.0,0.0117147],[59002.0,0.00020384],[59001.0,0.0803],[58999.0,0.065]],[[59012.0,1.86869214],[59013.0,0.0604],[59016.0,0.02979616],[59017.0,0.143393],[59018.0,0.01031182]]]
["bitfinex","BTCUSD",1723555538552,[[58997.0,0.13870464],[58992.0,0.169511],[58991.0,0.339131],[58990.0,0.08622102],[58989.0,0.339042]],[[58998.0,0.178497],[59002.0,0.338975],[59008.0,0.4753],[59010.0,0.000826],[59011.0,0.33892]]]
["bitfinex","BTCUSD",1723555601021,[[59000.0,1.34896074],[58999.0,0.05074583],[58998.0,0.07701734],[58997.0,0.12147912],[58995.0,0.4249479]],[[59001.0,0.002],[59009.0,0.338934],[59010.0,0.000826],[59011.0,0.338921],[59013.0,0.338909]]]
["bitfinex","BTCUSD",1723555624637,[[59000.0,1.75314169],[58998.0,0.0009086],[58997.0,0.01007092],[58996.0,0.15243],[58995.0,0.2981]],[[59001.0,0.002],[59008.0,0.000826],[59010.0,0.000826],[59012.0,0.170283],[59038.0,0.01]]]
["bitfinex","BTCUSD",1723555669989,[[59018.0,0.00020397],[59012.0,0.0009086],[59010.0,0.169461],[59009.0,0.08622102],[59008.0,0.0009086]],[[59019.0,1.325055],[59025.0,0.33884],[59026.0,0.1],[59028.0,0.01031047],[59033.0,0.298926]]]
["bitfinex","BTCUSD",1723555691862,[[58991.0,1e-06],[58984.0,0.009086],[58973.0,0.009086],[58971.0,0.0001],[58970.0,0.08]],[[58992.0,3.22400742],[58996.0,0.11688097],[58997.0,0.08622102],[58998.0,0.16464022],[58999.0,0.019]]]
["bitfinex","BTCUSD",1723555733625,[[58973.0,0.0736551],[58972.0,0.311171],[58971.0,0.339146],[58969.0,0.339159],[58961.0,0.2884]],[[58975.0,0.169563],[58977.0,0.339118],[58978.0,0.33911],[58983.0,0.33908],[58985.0,0.0775]]]
["bitfinex","BTCUSD",1723555755605,[[59020.0,0.004],[59019.0,0.169436],[59016.0,0.417187],[59015.0,0.338893],[59013.0,0.23854204]],[[59021.0,0.000826],[59022.0,0.177688],[59024.0,0.33885],[59025.0,0.16732102],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1723555818854,[[59020.0,2.51154969],[59016.0,0.08622102],[59012.0,0.05027042],[59011.0,0.338915],[59010.0,0.16162665]],[[59021.0,0.000826],[59022.0,0.00826],[59033.0,0.000826],[59035.0,0.51732611],[59044.0,0.000826]]]
["bitfinex","BTCUSD",1723555856884,[[59055.0,0.08622102],[59054.0,0.338669],[59051.0,0.078],[59050.0,0.20635204],[59049.0,0.08622102]],[[59065.0,0.169305],[59067.0,0.338601],[59072.0,0.1452],[59075.0,0.338556],[59080.0,0.08722102]]]
["bitfinex","BTCUSD",1723555875059,[[59077.0,0.169269],[59074.0,0.001],[59063.0,0.338619],[59062.0,0.08622102],[59059.0,0.012]],[[59081.0,0.16926],[59082.0,0.0786],[59083.0,0.06],[59084.0,0.338504],[59093.0,0.43292102]]]
["bitfinex","BTCUSD",1723555893417,[[59045.0,0.1702695],[59044.0,0.0762],[59042.0,0.404237],[59040.0,0.42497402],[59038.0,0.05026729]],[[59054.0,0.338673],[59060.0,0.0621]]]
["bitfinex","BTCUSD",1723555923210,[[58990.0,2.3e-07],[58971.0,0.009186],[58967.0,0.091575],[58965.0,0.0634],[58963.0,0.08622102]],[[58991.0,1.019885],[58997.0,0.52513182],[59000.0,0.4241],[59002.0,0.30786082],[59004.0,0.3]]]
["bitfinex","BTCUSD",1723555976632,[[59075.0,0.0797],[59073.0,0.09831],[59070.0,0.01],[59068.0,0.1216221],[59067.0,0.02]],[[59093.0,0.0824],[59094.0,0.338446],[59096.0,0.17244204],[59098.0,0.08622102],[59102.0,0.58272611]]]
["bitfinex","BTCUSD",1723555981787,[[59098.0,0.169209],[59096.0,0.338427],[59092.0,0.0787],[59088.0,0.17244204],[59086.0,0.02586631]],[[59103.0,0.338392],[59104.0,0.0647],[59105.0,0.416686],[59114.0,0.08622102],[59118.0,0.52732611]]]
["bitfinex","BTCUSD",1723556029535,[[59130.0,0.0009075],[59115.0,0.33832],[59113.0,0.33833],[59109.0,0.0801],[59108.0,0.52458402]],[[59131.0,1.69550951],[59134.0,0.08622102],[59135.0,0.33821],[59137.0,0.02]]]
["bitfinex","BTCUSD",1723556048862,[[59178.0,0.337961],[59175.0,0.0871],[59173.0,0.0603],[59172.0,0.00993829],[59166.0,0.42424902]],[[59189.0,0.061],[59190.0,0.00825],[59191.0,0.0795],[59196.0,0.00825],[59197.0,0.0015842]]]
["bitfinex","BTCUSD",1723556085236,[[59218.0,0.0009053],[59195.0,0.0009064],[59194.0,0.168934],[59193.0,0.337874],[59191.0,0.08878557]],[[59219.0,1.96356235],[59220.0,0.337728],[59221.0,0.01],[59222.0,0.08622102],[59223.0,0.3699]]]
["bitfinex","BTCUSD",1723556105508,[[59187.0,0.168955],[59185.0,0.0769],[59184.0,0.337926],[59177.0,0.25866306],[59176.0,0.3699]],[[59192.0,0.067692],[59194.0,0.337873],[59199.0,0.0769],[59200.0,0.0655],[59209.0,0.337792]]]
["bitfinex","BTCUSD",1723556141484,[[59158.0,9e-07],[59139.0,0.0009064],[59135.0,0.009075],[59131.0,0.0818],[59129.0,0.0627]],[[59159.0,2.84171941],[59160.0,0.09635137],[59161.0,1.2708],[59162.0,0.3699],[59169.0,0.1]]]
["bitfinex","BTCUSD",1723556192769,[[59091.0,8e-07],[59079.0,0.009075],[59075.0,0.009075],[59073.0,0.009075],[59068.0,0.0774]],[[59092.0,3.36647149],[59098.0,0.08622102],[59099.0,0.26648753],[59101.0,0.12627539],[59171.0,0.38162943]]]
["bitfinex","BTCUSD",1723556210544,[[59138.0,1.88721484],[59137.0,0.0339],[59130.0,0.1],[59127.0,0.08822102],[59119.0,0.56222102]],[[59139.0,0.003826],[59157.0,0.51732611],[59160.0,0.4753],[59185.0,0.01768636]]]
["bitfinex","BTCUSD",1723556245097,[[59198.0,1.50461304],[59197.0,0.02],[59196.0,0.42408102],[59189.0,0.08622102],[59187.0,0.04930343]],[[59199.0,0.00836],[59214.0,0.168879],[59215.0,0.0822],[59217.0,0.337746],[59218.0,0.337739]]]
["bitfinex","BTCUSD",1723556264219,[[59218.0,0.02],[59212.0,0.337765],[59210.0,0.337776],[59205.0,0.57261535],[59202.0,0.0831]],[[59219.0,0.24525436],[59224.0,0.423655],[59232.0,0.48355],[59235.0,0.337638],[59236.0,0.01]]]
["bitfinex","BTCUSD",1723556320278,[[59278.0,0.015],[59271.0,0.0339],[59267.0,0.1],[59263.0,0.37],[59261.0,0.16912102]],[[59279.0,0.09144],[59283.0,0.33757164],[59285.0,0.08622102],[59286.0,0.0656],[59287.0,0.01]]]
["bitfinex","BTCUSD",1723556354083,[[59245.0,0.51732611],[59240.0,0.0807],[59237.0,0.0603],[59228.0,0.01],[59227.0,0.15382002]],[[59257.0,0.0756],[59258.0,0.337509],[59262.0,0.0642],[59263.0,0.01],[59266.0,0.337463]]]
["bitfinex","BTCUSD",1723556373628,[[59274.0,0.002],[59253.0,0.168767],[59252.0,0.337537],[59250.0,0.337549],[59237.0,0.05889523]],[[59275.0,2.29944427],[59280.0,0.08622102],[59283.0,0.00020364],[59284.0,0.37824],[59285.0,0.5753]]]
["bitfinex","BTCUSD",1723556414377,[[59254.0,0.337527],[59252.0,0.0339],[59251.0,0.011],[59249.0,0.17244204],[59244.0,0.05099361]],[[59264.0,0.168738],[59267.0,0.0638],[59268.0,0.337451],[59269.0,0.0816],[59272.0,0.360433]]]
["bitfinex","BTCUSD",1723556433383,[[59282.0,1.63580575],[59277.0,0.002],[59276.0,0.01],[59275.0,0.08622102],[59274.0,0.789112]],[[59283.0,0.00020364],[59284.0,0.00824],[59299.0,0.0001],[59307.0,0.337233],[59312.0,0.01826]]]
["bitfinex","BTCUSD",1723556485784,[[59289.0,0.0009075],[59286.0,0.337347],[59283.0,0.338867],[59279.0,0.0009086],[59278.0,0.16722102]],[[59293.0,0.0853],[59294.0,0.0807],[59303.0,0.3682],[59307.0,0.28166306],[59308.0,0.347222]]]
["bitfinex","BTCUSD",1723556490719,[[59284.0,0.51732611],[59283.0,0.001504],[59280.0,0.0009075],[59268.0,0.0774],[59265.0,0.01]],[[59290.0,0.922212],[59300.0,0.01],[59304.0,0.02],[59307.0,0.023],[59308.0,0.22091294]]]
["bitfinex","BTCUSD",1723556540087,[[59205.0,0.168903],[59202.0,0.337822],[59198.0,0.342846],[59195.0,0.08622102],[59194.0,0.0751]],[[59209.0,0.002],[59217.0,0.0754334],[59218.0,0.0765],[59219.0,0.405392],[59221.0,0.17244204]]]
["bitfinex","BTCUSD",1723556577256,[[59207.0,1.68342104],[59202.0,0.08622102],[59199.0,0.38798444],[59198.0,0.07521516],[59197.0,0.01021349]],[[59208.0,0.002827],[59227.0,0.51732611]]]
["bitfinex","BTCUSD",1723556597139,[[59239.0,1.44798044],[59238.0,0.03379],[59234.0,0.08622102],[59233.0,0.0634],[59232.0,0.1]],[[59240.0,0.002826],[59249.0,0.169606],[59253.0,0.33754],[59255.0,0.414625],[59372.0,0.5]]]
["bitfinex","BTCUSD",1723556618300,[[59258.0,0.19144204],[59257.0,0.03],[59252.0,0.0633],[59251.0,0.420142],[59247.0,0.03379]],[[59259.0,0.001926],[59262.0,0.206142],[59268.0,0.00828],[59269.0,0.1385]]]
["bitfinex","BTCUSD",1723556653807,[[59298.0,1.14471239],[59297.0,0.0826],[59293.0,0.347304],[59289.0,0.13667961],[59288.0,0.44680989]],[[59299.0,0.00938],[59300.0,0.00828],[59309.0,0.00827],[59312.0,0.337202],[59317.0,0.09781672]]]
["bitfinex","BTCUSD",1723556707051,[[59316.0,1.74452464],[59315.0,0.03],[59313.0,0.05014048],[59311.0,0.07521073],[59310.0,0.21028097]],[[59317.0,0.0125957],[59322.0,0.000825],[59328.0,0.00826],[59334.0,0.337902],[59338.0,0.0792]]]
["bitfinex","BTCUSD",1723556727375,[[59327.0,0.028],[59321.0,0.0009086],[59310.0,0.00020296],[59308.0,0.337218],[59304.0,0.33724]],[[59328.0,1.35578284],[59329.0,0.3696],[59331.0,0.01],[59334.0,0.100825],[59335.0,0.10622102]]]
["bitfinex","BTCUSD",1723556764177,[[59327.0,2.17817169],[59325.0,0.15067356],[59323.0,0.002],[59322.0,0.00411206],[59321.0,0.3705086]],[[59328.0,0.00894968],[59339.0,0.0001],[59344.0,0.00011],[59352.0,0.1411],[59357.0,0.17825036]]]
["bitfinex","BTCUSD",1723556797927,[[59435.0,1.354917],[59418.0,0.42281402],[59417.0,0.336599],[59412.0,0.08622102],[59411.0,0.0763]],[[59442.0,0.077],[59443.0,0.01],[59444.0,0.02],[59452.0,0.336409],[59455.0,0.0664]]]
["bitfinex","BTCUSD",1723556820255,[[59440.0,0.0803],[59438.0,0.3383893],[59436.0,0.09032903],[59435.0,0.84908988]],[[59466.0,0.02]]]
["bitfinex","BTCUSD",1723556838673,[[59399.0,0.02915],[59391.0,0.12010102],[59387.0,0.0606],[59379.0,0.01],[59377.0,0.52640111]],[[59403.0,0.168342],[59408.0,0.17244204],[59410.0,0.01],[59417.0,0.02],[59432.0,0.85385011]]]
["bitfinex","BTCUSD",1723556887237,[[59399.0,0.0300064],[59393.0,0.0659],[59392.0,0.0779],[59391.0,0.03388],[59388.0,0.336763]],[[59400.0,0.52805],[59403.0,0.336684],[59406.0,0.336667],[59412.0,0.336632],[59413.0,0.17244204]]]
["bitfinex","BTCUSD",1723556926157,[[59421.0,0.0828],[59420.0,0.168292],[59419.0,0.336589],[59416.0,0.336605],[59414.0,0.0602]],[[59425.0,0.168279],[59427.0,0.336551],[59429.0,0.336539],[59433.0,0.67359826],[59434.0,0.99262611]]]
["bitfinex","BTCUSD",1723556946175,[[59411.0,0.0756],[59409.0,0.336647],[59406.0,0.0647],[59404.0,0.08622102],[59403.0,0.01]],[[59421.0,0.4753],[59424.0,1.131569],[59426.0,0.336555],[59429.0,0.336538],[59430.0,0.5]]]
["bitfinex","BTCUSD",1723556965087,[[59398.0,0.0009086],[59381.0,0.08622102],[59380.0,0.0664],[59378.0,0.009075],[59377.0,0.009075]],[[59399.0,1.39605421],[59404.0,0.336677],[59405.0,0.0029],[59414.0,0.02],[59415.0,0.01]]]
["bitfinex","BTCUSD",1723557005197,[[59416.0,2.14086797],[59415.0,0.336612],[59413.0,0.0102539],[59411.0,0.04977677],[59409.0,0.07466516]],[[59417.0,0.000826],[59429.0,0.000826],[59434.0,0.51732611],[59435.0,0.000826],[59436.0,0.000826]]]
["bitfinex","BTCUSD",1723557061181,[[59377.0,0.0009097],[59375.0,0.0009075],[59371.0,0.0001],[59370.0,0.51732611],[59366.0,0.336892]],[[59378.0,0.505237],[59381.0,0.076],[59385.0,0.3674],[59396.0,0.0753],[59397.0,0.27866306]]]
["bitfinex","BTCUSD",1723557105172,[[59416.0,4.06205274],[59414.0,0.04948312],[59413.0,0.07422469],[59411.0,0.19520674],[59410.0,0.12391043]],[[59417.0,0.001827],[59428.0,0.000826],[59429.0,0.000826],[59436.0,0.080626],[59437.0,0.0621]]]
["bitfinex","BTCUSD",1723557126920,[[59455.0,3.44897417],[59454.0,0.3668],[59449.0,0.738],[59448.0,0.30581856],[59447.0,0.38849432]],[[59466.0,0.00826],[59480.0,0.51732611],[59482.0,0.1448],[59488.0,0.00826],[59497.0,0.97034713]]]
["bitfinex","BTCUSD",1723557147660,[[59465.0,2.05795638],[59463.0,0.03192551],[59462.0,0.04932996],[59461.0,0.07399494],[59460.0,0.336358]],[[59466.0,0.00826],[59473.0,0.0637],[59475.0,0.0784],[59479.0,0.0001],[59488.0,0.00826]]]
["bitfinex","BTCUSD",1723557187761,[[59452.0,0.00111108],[59445.0,0.168221],[59443.0,0.336453],[59441.0,0.336463],[59436.0,0.13713717]],[[59453.0,0.6463],[59454.0,0.023],[59455.0,0.336391],[59456.0,0.3037],[59457.0,0.00996903]]]
["bitfinex","BTCUSD",1723557240640,[[59458.0,0.168185],[59457.0,0.005],[59456.0,0.33638],[59451.0,0.336406],[59446.0,0.336434]],[[59459.0,0.3899],[59460.0,0.084127],[59464.0,0.33634],[59466.0,0.403657],[59475.0,0.09622102]]]
["bitfinex","BTCUSD",1723557247798,[[59459.0,1.91411971],[59458.0,0.09917225],[59457.0,0.12396532],[59456.0,0.0009086],[59452.0,0.14875838]],[[59460.0,0.000827],[59465.0,0.00049874],[59466.0,0.000826],[59469.0,0.4753],[59477.0,0.168133]]]
["bitfinex","BTCUSD",1723557304258,[[59430.0,0.504795],[59427.0,0.00075251],[59426.0,0.08622102],[59425.0,0.336556],[59419.0,0.25866306]],[[59431.0,0.104],[59432.0,0.3669],[59437.0,0.0653],[59439.0,0.02],[59447.0,0.000827]]]
["bitfinex","BTCUSD",1723557321547,[[59300.0,0.99495],[59294.0,0.168648],[59292.0,0.337313],[59291.0,0.00085251],[59288.0,0.3489287]],[[59301.0,0.36514204],[59302.0,0.3669],[59303.0,0.02],[59304.0,0.09927502],[59310.0,0.3669]]]
["bitfinex","BTCUSD",1723557361595,[[59319.0,1.83037125],[59316.0,0.09988408],[59315.0,0.08622102],[59314.0,0.01],[59313.0,0.1248636]],[[59320.0,0.000828],[59328.0,0.081],[59330.0,0.0606],[59342.0,0.08622102],[59347.0,0.337003]]]
["bitfinex","BTCUSD",1723557382055,[[59301.0,3.34091536],[59300.0,8.07934449],[59297.0,0.12507877],[59291.0,0.08632102],[59290.0,0.90227686]],[[59302.0,0.00013877],[59304.0,0.000828],[59320.0,0.000828],[59325.0,0.4753],[59329.0,0.1141]]]
["bitfinex","BTCUSD",1723557442027,[[59410.0,1.88830857],[59404.0,0.08622102],[59402.0,0.336687],[59401.0,0.1294],[59400.0,0.01]],[[59411.0,0.03126],[59412.0,0.1376],[59419.0,0.0001],[59421.0,0.48356],[59422.0,0.00826]]]
["bitfinex","BTCUSD",1723557484159,[[59443.0,0.00075251],[59430.0,0.17335064],[59427.0,0.336544],[59422.0,0.336572],[59421.0,0.51732611]],[[59446.0,0.2601],[59448.0,0.41541],[59453.0,0.1],[59454.0,0.24536804]]]
["bitfinex","BTCUSD",1723557503820,[[59457.0,1.04213655],[59453.0,0.38608005],[59452.0,0.21541727],[59450.0,0.2577832],[59449.0,0.08622102]],[[59458.0,0.00926],[59459.0,0.00836],[59471.0,0.14086],[59474.0,0.01],[59478.0,0.000826]]]
["bitfinex","BTCUSD",1723557547138,[[59477.0,1.90707263],[59472.0,0.55455916],[59470.0,0.0346886],[59469.0,0.20934474],[59468.0,0.10415522]],[[59478.0,0.000826],[59481.0,0.0004238],[59487.0,0.1063],[59488.0,0.14536],[59498.0,0.01]]]
["bitfinex","BTCUSD",1723557568213,[[59457.0,0.0029086],[59451.0,0.00075251],[59450.0,0.08622102],[59444.0,0.08622102],[59440.0,0.85379711]],[[59458.0,0.65142609],[59463.0,0.00924749],[59464.0,0.02],[59479.0,0.0001],[59487.0,0.10056469]]]
["bitfinex","BTCUSD",1723557621617,[[59447.0,0.168216],[59446.0,0.336438],[59443.0,0.336456],[59439.0,0.17244204],[59438.0,0.08622102]],[[59452.0,0.1383],[59456.0,0.014931],[59457.0,0.02101],[59458.0,0.4283],[59464.0,0.02]]]
["bitfinex","BTCUSD",1723557626980,[[59447.0,0.19772102],[59444.0,0.1358],[59442.0,0.04948629],[59441.0,0.336465],[59440.0,0.07422944]],[[59467.0,0.1408],[59468.0,0.1139],[59469.0,0.19684464],[59470.0,0.010826],[59477.0,0.51732611]]]
["bitfinex","BTCUSD",1723557678367,[[59487.0,1.84101448],[59486.0,0.01],[59485.0,0.002],[59484.0,0.346222],[59482.0,0.05915534]],[[59488.0,0.00826],[59499.0,0.0001],[59500.0,0.00857],[59506.0,0.12225],[59521.0,0.00827]]]
["bitfinex","BTCUSD",1723557700764,[[59506.0,0.99275528]],[[59507.0,0.03227],[59510.0,0.0188218],[59519.0,0.00836],[59521.0,0.08177],[59522.0,0.1311]]]
["bitfinex","BTCUSD",1723557757340,[[59461.0,0.009086],[59459.0,0.08712962],[59458.0,0.009086],[59456.0,0.1179],[59453.0,0.09530702]],[[59462.0,0.047],[59471.0,0.1455],[59479.0,0.01],[59481.0,0.029086],[59498.0,0.06430845]]]
["bitfinex","BTCUSD",1723557797688,[[59458.0,0.0009097],[59453.0,0.009086],[59440.0,0.20072102],[59439.0,0.1406],[59425.0,0.38625734]],[[59459.0,0.70748412],[59460.0,0.4283],[59468.0,0.08233],[59469.0,0.08622102],[59470.0,0.4753]]]
["bitfinex","BTCUSD",1723557803788,[[59411.0,0.0010086],[59410.0,0.009086],[59409.0,0.009086],[59404.0,0.0009097],[59403.0,0.009086]],[[59415.0,0.916946],[59418.0,0.1463],[59432.0,0.39165138],[59437.0,0.18672203]]]
["bitfinex","BTCUSD",1723557856573,[[59452.0,0.0001],[59449.0,0.0009086],[59447.0,0.33643],[59445.0,1.012445],[59442.0,0.2546]],[[59453.0,0.023],[59454.0,0.17244204],[59456.0,0.123],[59459.0,5.01082085],[59461.0,0.1396]]]
["bitfinex","BTCUSD",1723557878095,[[59458.0,3.95851763],[59457.0,0.45997307],[59455.0,0.03367],[59454.0,0.09648402],[59453.0,0.438]],[[59459.0,4.09297371],[59467.0,0.000827],[59477.0,0.1143],[59482.0,0.1377],[59487.0,0.08622102]]]
["bitfinex","BTCUSD",1723557918612,[[59371.0,0.0001],[59363.0,0.24072102],[59355.0,0.01],[59354.0,0.08622102],[59353.0,0.02]],[[59372.0,0.123],[59376.0,0.1156],[59377.0,0.1432],[59386.0,0.0572242],[59388.0,0.56729844]]]
["bitfinex","BTCUSD",1723557939510,[[59385.0,0.0009097],[59371.0,0.1446],[59370.0,0.08622102],[59369.0,0.476],[59366.0,0.1227]],[[59387.0,0.19644204],[59391.0,0.1154],[59392.0,0.1461],[59395.0,0.06072028],[59397.0,0.4285]]]
["bitfinex","BTCUSD",1723557977677,[[59415.0,0.168307],[59414.0,0.336618],[59413.0,0.08622102],[59409.0,0.17244204],[59407.0,0.08622102]],[[59424.0,0.1565],[59425.0,0.01467],[59426.0,0.023],[59427.0,0.1237],[59430.0,0.0100438]]]
["bitfinex","BTCUSD",1723558032903,[[59458.0,1.67034462],[59456.0,0.08622102],[59455.0,0.002],[59454.0,0.02],[59451.0,0.0098325]],[[59459.0,3.42910611],[59469.0,0.1169],[59475.0,0.1532],[59478.0,0.00827],[59483.0,0.00827]]]
["bitfinex","BTCUSD",1723558055061,[[59490.0,1.97698903],[59488.0,0.14759959],[59486.0,0.01],[59484.0,0.6478412],[59483.0,0.92718309]],[[59491.0,0.12227],[59493.0,0.1496],[59499.0,0.0001],[59506.0,0.00827],[59521.0,0.3668]]]
["bitfinex","BTCUSD",1723558097328,[[59491.0,0.63164239],[59490.0,17.61329939],[59489.0,0.1416],[59487.0,0.186],[59486.0,0.336208]],[[59499.0,0.0001]]]
["bitfinex","BTCUSD",1723558118435,[[59516.0,2.02813175],[59515.0,0.02],[59514.0,0.08622102],[59513.0,0.04909074],[59512.0,0.54065852]],[[59529.0,0.51732611],[59543.0,0.00836],[59551.0,0.01606],[59552.0,0.0378957],[59554.0,0.01]]]
["bitfinex","BTCUSD",1723558175096,[[59523.0,0.168],[59521.0,0.17244204],[59520.0,0.2165],[59507.0,0.336089],[59504.0,0.08622102]],[[59530.0,0.1],[59535.0,0.2186],[59536.0,0.1802],[59541.0,0.02],[59543.0,0.09458102]]]
["bitfinex","BTCUSD",1723558180699,[[59514.0,0.2035],[59513.0,0.1764],[59506.0,0.336096],[59505.0,0.08622102],[59503.0,0.0100933]],[[59529.0,0.27773167],[59532.0,0.121],[59533.0,0.28046576],[59539.0,0.45302102]]]
["bitfinex","BTCUSD",1723558233089,[[59499.0,1.45252836],[59498.0,0.1855],[59496.0,0.336153],[59493.0,0.45332102],[59491.0,0.01]],[[59500.0,0.48333685],[59515.0,0.51732611],[59528.0,0.01],[59531.0,0.53732611],[59541.0,0.3671]]]
["bitfinex","BTCUSD",1723558285296,[[59442.0,0.0009097],[59433.0,0.3231],[59431.0,0.1867],[59430.0,0.3671],[59426.0,0.00020228]],[[59443.0,0.30223976],[59445.0,0.044],[59446.0,0.08622102],[59448.0,0.00292858],[59460.0,0.06795947]]]
["bitfinex","BTCUSD",1723558306370,[[59448.0,0.00020228],[59447.0,0.1871],[59445.0,0.397],[59438.0,0.3671],[59437.0,0.0009086]],[[59454.0,0.02271431],[59455.0,0.1],[59459.0,0.014],[59464.0,0.044],[59465.0,0.10622102]]]
["bitfinex","BTCUSD",1723558326240,[[59485.0,0.4005],[59481.0,0.1885],[59476.0,0.3671],[59460.0,0.42257602]],[[59490.0,0.01994349],[59491.0,0.1],[59492.0,0.08622102],[59494.0,0.2876],[59499.0,0.0595]]]
["bitfinex","BTCUSD",1723558366158,[[59517.0,0.59664206],[59513.0,0.3671],[59505.0,0.01],[59501.0,0.01],[59500.0,0.01]],[[59518.0,0.00826],[59525.0,0.00826],[59531.0,0.51732611],[59534.0,0.01186896],[59538.0,0.05239347]]]
["bitfinex","BTCUSD",1723558420005,[[59599.0,0.59674206],[59594.0,0.3671],[59591.0,0.01],[59585.0,0.02],[59582.0,0.335668]],[[59600.0,0.028824],[59611.0,0.0123397],[59613.0,0.52558611],[59614.0,0.00020357],[59619.0,0.0001]]]
["bitfinex","BTCUSD",1723558459685,[[59631.0,0.59424206],[59624.0,0.01167092],[59621.0,0.3671],[59618.0,0.01],[59615.0,0.02]],[[59632.0,0.002332],[59645.0,0.1],[59648.0,0.06739146],[59650.0,0.001215],[59651.0,0.01]]]
["bitfinex","BTCUSD",1723558480544,[[59659.0,0.00014206],[59658.0,0.397],[59656.0,0.1896],[59653.0,0.001],[59644.0,0.476]],[[59661.0,0.1],[59665.0,0.014],[59667.0,0.01172929],[59671.0,0.3383],[59674.0,0.21532703]]]
["bitfinex","BTCUSD",1723558500029,[[59672.0,0.00214206],[59664.0,0.3931],[59662.0,0.1949],[59653.0,0.3671],[59652.0,0.01]],[[59673.0,0.06178477],[59674.0,0.0026333],[59675.0,0.04584673],[59676.0,0.1],[59679.0,0.00836]]]
["bitfinex","BTCUSD",1723558537524,[[59663.0,0.0009075],[59661.0,0.1967],[59658.0,0.3961],[59648.0,0.0109075],[59642.0,0.10622102]],[[59672.0,0.08622102],[59674.0,0.1278],[59677.0,0.3828],[59682.0,0.1],[59683.0,0.09622102]]]
["bitfinex","BTCUSD",1723558590722,[[59726.0,0.17244204],[59725.0,0.00334482],[59724.0,0.0343231],[59723.0,0.08622102],[59721.0,0.01]],[[59735.0,0.01],[59736.0,0.014],[59739.0,0.067076],[59741.0,0.000825],[59742.0,0.1936]]]
["bitfinex","BTCUSD",1723558609054,[[59708.0,1.04338904],[59702.0,0.52365102],[59701.0,0.2045],[59696.0,0.02],[59695.0,0.08622102]],[[59709.0,0.011],[59723.0,0.51732611],[59729.0,0.334849],[59732.0,0.4101],[59734.0,0.1872]]]
["bitfinex","BTCUSD",1723558644835,[[59651.0,0.24352575],[59648.0,0.0009075],[59642.0,0.5921],[59640.0,0.009086]],[[59652.0,1.287469],[59662.0,0.7015]]]
["bitfinex","BTCUSD",1723558665847,[[59651.0,0.0021],[59650.0,0.009064],[59649.0,0.0009086],[59630.0,0.009064],[59611.0,0.0001]],[[59652.0,0.92070326],[59655.0,0.1],[59657.0,0.291],[59658.0,0.08622102],[59661.0,0.11113262]]]
["bitfinex","BTCUSD",1723558689460,[[59677.0,0.17344204],[59669.0,0.335181],[59667.0,0.3758],[59663.0,0.1849],[59658.0,0.02119475]],[[59686.0,0.1979],[59688.0,0.4057],[59691.0,0.08878313],[59702.0,0.11],[59705.0,0.02]]]
["bitfinex","BTCUSD",1723558727893,[[59649.0,0.0009108],[59632.0,0.01092196],[59631.0,0.0001],[59630.0,0.392764],[59624.0,0.476]],[[59650.0,2.50216147],[59653.0,0.08622102],[59654.0,0.34623413],[59657.0,0.01],[59659.0,0.02]]]
["bitfinex","BTCUSD",1723558784245,[[59669.0,0.18044204],[59667.0,0.93718309],[59663.0,0.9532],[59662.0,0.01],[59661.0,0.002]],[[59670.0,0.001828],[59679.0,0.3827],[59681.0,0.335115],[59683.0,0.08622102],[59684.0,0.51732611]]]
["bitfinex","BTCUSD",1723558822139,[[59632.0,0.55384204],[59631.0,0.0001],[59630.0,0.176764],[59628.0,0.01],[59625.0,0.02]],[[59641.0,0.04701344]]]
["bitfinex","BTCUSD",1723558843982,[[59653.0,0.17244204],[59650.0,0.743986],[59648.0,0.701597],[59645.0,0.35600815],[59611.0,0.82731902]],[[59664.0,0.19626278],[59668.0,0.72441202],[59670.0,0.411628],[59671.0,0.402324],[59676.0,0.01110044]]]
["bitfinex","BTCUSD",1723558864496,[[59631.0,0.0010097],[59630.0,0.009064],[59623.0,0.009097],[59621.0,0.476],[59620.0,0.7634]],[[59632.0,0.85242209],[59636.0,0.335369],[59637.0,0.08622102],[59640.0,0.1923],[59643.0,0.335331]]]
["bitfinex","BTCUSD",1723558907572,[[59571.0,0.0001],[59563.0,0.009097],[59556.0,0.4017],[59555.0,0.0109129],[59552.0,0.73192]],[[59572.0,1.342314],[59575.0,0.08622102],[59576.0,0.1814],[59577.0,0.3754],[59581.0,0.4305]]]
["bitfinex","BTCUSD",1723558961784,[[59571.0,0.4125],[59561.0,0.357494],[59559.0,0.335799],[59557.0,0.369418],[59555.0,0.71212]],[[59572.0,0.000828],[59573.0,0.167861],[59575.0,0.335714],[59577.0,0.335705],[59579.0,0.335692]]]
["bitfinex","BTCUSD",1723558967437,[[59563.0,0.17244204],[59562.0,0.335783],[59561.0,0.7521],[59558.0,0.1908],[59557.0,0.335807]],[[59572.0,0.001828],[59579.0,0.335691],[59580.0,0.000828],[59584.0,0.3977],[59586.0,0.335652]]]
["bitfinex","BTCUSD",1723559019769,[[59554.0,0.17244204],[59550.0,0.40634375],[59547.0,0.1907],[59545.0,0.167939],[59544.0,0.4769108]],[[59557.0,0.168906],[59558.0,0.335808],[59560.0,0.335798],[59565.0,0.023],[59566.0,0.27592102]]]
["bitfinex","BTCUSD",1723559039029,[[59579.0,1.52223084],[59578.0,0.01],[59576.0,0.002],[59575.0,0.02],[59574.0,0.335711]],[[59580.0,0.000827],[59596.0,0.52181802]]]
["bitfinex","BTCUSD",1723559078665,[[59571.0,0.17244204],[59568.0,0.39152172],[59565.0,0.167882],[59557.0,1.118812],[59555.0,0.03]],[[59577.0,0.25407102],[59579.0,0.335691],[59580.0,0.404227],[59581.0,0.335679],[59592.0,1.03557311]]]
["bitfinex","BTCUSD",1723559100865,[[59560.0,0.0019097],[59548.0,0.0009119],[59534.0,0.3656],[59532.0,0.06469371],[59528.0,0.51732611]],[[59561.0,0.69739527],[59563.0,0.08622102],[59566.0,0.01],[59567.0,0.02],[59568.0,0.01042223]]]
["bitfinex","BTCUSD",1723559145901,[[59544.0,0.85282624],[59540.0,0.167953],[59538.0,0.3663],[59537.0,0.335921],[59407.0,2.4]],[[59545.0,0.000827],[59553.0,0.08622102],[59554.0,0.167915],[59556.0,0.335819],[59561.0,0.18622102]]]
["bitfinex","BTCUSD",1723559206164,[[59564.0,1.64864404],[59562.0,0.016],[59561.0,0.22],[59559.0,0.3657],[59555.0,0.435818]],[[59565.0,0.151],[59580.0,0.000827],[59583.0,0.08622102],[59588.0,0.335641],[59589.0,0.08622102]]]
["bitfinex","BTCUSD",1723559228976,[[59577.0,0.17244204],[59576.0,0.0009086],[59570.0,0.3801],[59569.0,0.167871],[59568.0,0.1839]],[[59582.0,0.0989749],[59583.0,0.167833],[59584.0,0.1902],[59585.0,0.42188102],[59587.0,0.335643]]]
["bitfinex","BTCUSD",1723559271045,[[59582.0,0.0009097],[59581.0,0.0009097],[59580.0,0.0009086],[59576.0,0.0009086],[59565.0,0.3961]],[[59583.0,1.35177816],[59584.0,0.26652102],[59587.0,0.41099991],[59589.0,0.10047189],[59590.0,0.21181088]]]
["bitfinex","BTCUSD",1723559293287,[[59544.0,0.0009097],[59538.0,0.559758],[59537.0,0.01069648],[59536.0,0.5368367],[59534.0,0.994039]],[[59551.0,0.167924],[59553.0,0.335837],[59557.0,0.5566],[59558.0,0.335809],[59563.0,0.01040392]]]
["bitfinex","BTCUSD",1723559358562,[[59548.0,0.0009086],[59536.0,0.2009097],[59535.0,6.6545296],[59528.0,0.4698],[59527.0,0.3742]],[[59549.0,3.17216971],[59553.0,0.291],[59557.0,0.52203602],[59560.0,1.99066222],[59564.0,0.1]]]
["bitfinex","BTCUSD",1723559414306,[[59536.0,0.19043089],[59524.0,0.009086],[59506.0,0.3882],[59502.0,0.01030826],[59499.0,0.70612611]],[[59537.0,7.31231701],[59541.0,0.56702899],[59543.0,0.08622102],[59544.0,0.503],[59547.0,0.99262611]]]
["bitfinex","BTCUSD",1723559437592,[[59431.0,0.009197],[59425.0,0.03378],[59422.0,0.0195902],[59420.0,0.4698],[59416.0,0.02]],[[59452.0,0.168202],[59454.0,0.08622102],[59460.0,0.18244204],[59462.0,0.07398693],[59464.0,0.02]]]
["bitfinex","BTCUSD",1723559480649,[[59362.0,0.00735089],[59355.0,0.3988],[59347.0,0.0115957],[59345.0,0.009119],[59336.0,0.375719]],[[59363.0,2.25814636],[59366.0,0.1],[59369.0,0.364078],[59372.0,0.50622102],[59373.0,0.014]]]
["bitfinex","BTCUSD",1723559501562,[[59307.0,0.188],[59306.0,0.4161],[59300.0,7.97837068],[59291.0,0.0001],[59288.0,0.0115957]],[[59308.0,1.37303387],[59317.0,0.1],[59318.0,0.4],[59324.0,0.01],[59327.0,0.3866]]]
["bitfinex","BTCUSD",1723559554586,[[59331.0,0.3939],[59326.0,0.17244204]],[[59332.0,0.337086],[59343.0,0.08622102],[59346.0,0.337007],[59350.0,0.08622102],[59354.0,0.2785]]]
["bitfinex","BTCUSD",1723559559810,[[59351.0,0.5772],[59350.0,0.01],[59349.0,0.17244204],[59347.0,0.02],[59340.0,0.002]],[[59363.0,0.068338],[59367.0,0.77834591],[59368.0,0.08622102]]]
["bitfinex","BTCUSD",1723559612606,[[59160.0,0.0023596],[59158.0,0.0108583],[59155.0,0.0005006],[59151.0,0.0001],[59144.0,0.009108]],[[59161.0,3.87094688],[59163.0,0.01],[59164.0,0.46],[59165.0,1.52693785],[59166.0,1.561]]]
["bitfinex","BTCUSD",1723559630314,[[59212.0,0.1959],[59211.0,0.3923],[59199.0,0.03],[59194.0,0.002],[59184.0,0.85525311]],[[59213.0,0.506644],[59219.0,0.08622102],[59225.0,0.02062413],[59226.0,0.28622102],[59231.0,0.001]]]
["bitfinex","BTCUSD",1723559663170,[[59235.0,0.4138],[59234.0,0.1898],[59227.0,0.01],[59222.0,0.02],[59221.0,0.002]],[[59236.0,0.000827],[59239.0,0.168809],[59241.0,0.337605],[59245.0,0.337582],[59246.0,0.18622102]]]
["bitfinex","BTCUSD",1723559695341,[[59240.0,0.001],[59236.0,0.1897],[59235.0,0.4121],[59232.0,0.17244264],[59225.0,0.01045263]],[[59241.0,0.506406],[59245.0,0.08622102],[59248.0,0.01634879],[59250.0,0.007],[59251.0,0.08622102]]]
["bitfinex","BTCUSD",1723559720472,[[59243.0,1.70892513],[59238.0,0.44],[59237.0,0.002],[59236.0,0.18464022],[59232.0,0.63839863]],[[59255.0,0.337526],[59258.0,0.337512],[59259.0,0.08622102],[59260.0,0.51732611]]]
["bitfinex","BTCUSD",1723559775341,[[59335.0,1.28141626],[59334.0,0.33707],[59332.0,0.33708],[59330.0,0.16664022],[59329.0,1.28803868]],[[59336.0,0.00826],[59338.0,0.0118021],[59339.0,0.00836],[59341.0,0.00826],[59346.0,0.03023186]]]
["bitfinex","BTCUSD",1723559797328,[[59330.0,0.0009086],[59320.0,0.46957203],[59316.0,0.7499],[59314.0,0.783],[59313.0,0.351597]],[[59331.0,0.1869],[59332.0,0.168544],[59334.0,0.337075],[59335.0,0.08622102],[59336.0,0.101]]]
["bitfinex","BTCUSD",1723559834629,[[59341.0,0.0009075],[59335.0,0.0009075],[59332.0,0.0009075],[59330.0,0.0009086],[59327.0,0.3856]],[[59342.0,1.64750865],[59347.0,0.01],[59348.0,0.08622102],[59349.0,0.0723],[59352.0,0.34737728]]]
["bitfinex","BTCUSD",1723559855497,[[59307.0,0.55124204],[59303.0,0.1858],[59302.0,0.0104027],[59297.0,0.16864],[59295.0,0.339291]],[[59317.0,0.337176],[59318.0,0.08622102],[59321.0,0.437149],[59324.0,0.42335802],[59326.0,0.03]]]
["bitfinex","BTCUSD",1723559893144,[[59298.0,1.3078495],[59295.0,0.002],[59293.0,0.023],[59292.0,0.38857553],[59288.0,0.029086]],[[59299.0,0.014],[59318.0,0.168583],[59319.0,0.08622102],[59320.0,0.337158],[59325.0,0.1934]]]
["bitfinex","BTCUSD",1723559914168,[[59312.0,0.0009086],[59298.0,0.0009086],[59291.0,0.51732611],[59290.0,0.4048],[59285.0,0.5577]],[[59313.0,1.97814978],[59315.0,0.01008904],[59316.0,0.01],[59318.0,0.02],[59319.0,0.1]]]
["bitfinex","BTCUSD",1723559967939,[[59366.0,0.17506841],[59365.0,0.023],[59362.0,0.1902],[59361.0,0.565558],[59360.0,0.06409441]],[[59372.0,0.00825],[59373.0,0.00827],[59379.0,0.351811],[59381.0,0.722311],[59382.0,0.00827]]]
["bitfinex","BTCUSD",1723560013503,[[59396.0,0.20244204],[59390.0,0.0009075],[59385.0,0.01030099],[59383.0,0.3677],[59377.0,0.08622102]],[[59397.0,0.07325714],[59399.0,0.185],[59404.0,0.002],[59406.0,0.1],[59407.0,0.00827]]]
["bitfinex","BTCUSD",1723560033464,[[59383.0,0.59424204],[59378.0,0.1945],[59376.0,0.0009075],[59375.0,0.16842],[59374.0,0.3677]],[[59384.0,0.001],[59395.0,0.168365],[59396.0,0.336724],[59398.0,3.336713],[59399.0,0.07552201]]]
["bitfinex","BTCUSD",1723560093452,[[59418.0,2.08282387],[59414.0,0.02],[59413.0,0.336623],[59412.0,0.18622102]],[[59432.0,0.00826],[59435.0,0.5674],[59439.0,0.00836],[59449.0,0.61732611],[59450.0,0.30235]]]
["bitfinex","BTCUSD",1723560102508,[[59438.0,1.52801165],[59437.0,0.3778],[59435.0,0.2941],[59432.0,0.01],[59431.0,0.14697673]],[[59439.0,0.00836],[59451.0,0.3791],[59454.0,0.00825],[59463.0,0.18622102]]]
["bitfinex","BTCUSD",1723560160131,[[59443.0,0.01],[59439.0,0.0009086],[59437.0,0.01876128],[59432.0,0.8508],[59426.0,0.985015]],[[59446.0,0.168221],[59450.0,0.07970139],[59451.0,0.8078],[59452.0,0.08622102],[59454.0,0.336395]]]
["bitfinex","BTCUSD",1723560201416,[[59487.0,1.33933376],[59484.0,0.336223],[59480.0,0.002],[59474.0,0.1],[59473.0,0.01]],[[59503.0,0.28032102],[59504.0,0.3334],[59507.0,0.61732611],[59508.0,0.00826],[59509.0,0.25426302]]]
["bitfinex","BTCUSD",1723560222001,[[59487.0,0.59510332],[59486.0,0.00410475],[59482.0,0.01020091],[59480.0,0.1924],[59479.0,0.168125]],[[59488.0,0.2838078],[59497.0,0.08622102],[59498.0,0.351373],[59499.0,0.04524479],[59500.0,0.1693338]]]
["bitfinex","BTCUSD",1723560244012,[[59537.0,1.70244266],[59533.0,0.2941],[59532.0,0.37865403],[59531.0,0.002],[59524.0,0.02]],[[59539.0,0.00836],[59548.0,0.00826],[59554.0,0.08622102],[59557.0,0.5266],[59559.0,0.0001]]]
["bitfinex","BTCUSD",1723560277447,[[59618.0,2.10158306],[59616.0,0.02],[59615.0,0.08622102],[59614.0,0.37513344],[59612.0,0.1]],[[59619.0,0.000926],[59637.0,0.0118021],[59639.0,0.0101],[59641.0,0.0102647],[59644.0,0.60354713]]]
["bitfinex","BTCUSD",1723560327249,[[59602.0,0.58610332],[59600.0,0.3638915],[59599.0,0.0009075],[59596.0,0.01040093]],[[59603.0,0.085705],[59613.0,0.08622102],[59615.0,0.38586145],[59617.0,0.12023826],[59618.0,0.11774033]]]
["bitfinex","BTCUSD",1723560332335,[[59600.0,0.00966878],[59599.0,0.0009075],[59598.0,0.01],[59593.0,0.375],[59589.0,0.20896261]],[[59601.0,0.08272497],[59602.0,0.06090002],[59603.0,0.10552618],[59604.0,0.167774],[59605.0,0.335544]]]
["bitfinex","BTCUSD",1723560382214,[[59641.0,0.01876128],[59638.0,0.17335064],[59628.0,0.57716574],[59624.0,0.476]],[[59647.0,0.08622102],[59648.0,0.3225],[59649.0,0.184],[59652.0,0.10123872],[59653.0,0.01035636]]]
["bitfinex","BTCUSD",1723560402757,[[59628.0,0.0009086],[59610.0,0.01876128],[59609.0,0.36540194],[59608.0,0.1942],[59602.0,0.48615182]],[[59629.0,2.01820356],[59631.0,0.3354],[59632.0,0.1],[59635.0,0.45132102],[59636.0,0.291]]]
["bitfinex","BTCUSD",1723560441171,[[59637.0,0.92438432],[59635.0,0.335373],[59633.0,0.33538],[59631.0,0.33539],[59628.0,0.01]],[[59638.0,0.001826],[59639.0,0.000826],[59641.0,0.08622102],[59647.0,0.08622102],[59652.0,0.1]]]
["bitfinex","BTCUSD",1723560464336,[[59634.0,0.01976128],[59628.0,0.353],[59621.0,0.1891],[59620.0,0.167726],[59619.0,0.33546]],[[59635.0,0.16541415],[59638.0,0.168504],[59639.0,0.000826],[59640.0,0.14075321],[59641.0,0.48900112]]]
["bitfinex","BTCUSD",1723560532841,[[59637.0,2.34104477],[59635.0,0.2929097],[59634.0,0.04990963],[59633.0,0.10681257],[59631.0,0.09969046]],[[59638.0,0.001826],[59639.0,0.000826],[59642.0,0.00013434],[59654.0,0.08622102],[59655.0,0.51732611]]]
["bitfinex","BTCUSD",1723560574546,[[59731.0,0.01876128],[59724.0,0.17244204],[59719.0,0.167449],[59717.0,0.334907],[59712.0,0.337]],[[59732.0,0.90922102],[59736.0,0.3638],[59737.0,0.167401],[59739.0,0.334793],[59741.0,0.334783]]]
["bitfinex","BTCUSD",1723560593290,[[59730.0,0.01876128],[59724.0,0.17244204],[59717.0,0.564653],[59710.0,0.334949],[59709.0,0.032]],[[59731.0,0.001],[59732.0,0.3638],[59735.0,0.08704602],[59736.0,0.167405],[59737.0,0.396]]]
["bitfinex","BTCUSD",1723560634457,[[59679.0,0.010075],[59675.0,0.009075],[59671.0,0.009075],[59665.0,0.01876128],[59658.0,0.3898]],[[59680.0,2.87605735],[59681.0,0.01020176],[59685.0,0.435096],[59686.0,0.09494312],[59698.0,0.335021]]]
["bitfinex","BTCUSD",1723560649174,[[59671.0,0.02783628],[59669.0,0.009075],[59662.0,0.1919],[59660.0,0.17669]],[[59678.0,0.1872]]]
["bitfinex","BTCUSD",1723560703397,[[59624.0,0.00619917],[59617.0,0.01],[59614.0,0.476],[59611.0,0.0009108],[59602.0,0.3364626]],[[59625.0,1.06645485],[59626.0,0.45102102],[59628.0,0.335417],[59631.0,0.17464022],[59633.0,0.00380083]]]
["bitfinex","BTCUSD",1723560743130,[[59660.0,0.75255721],[59658.0,0.335239],[59656.0,0.335251],[59654.0,0.335265],[59651.0,0.1869]],[[59661.0,0.003827],[59666.0,0.08622102],[59667.0,0.1],[59668.0,0.3648],[59672.0,0.08622102]]]
["bitfinex","BTCUSD",1723560767286,[[59669.0,0.00910887],[59667.0,0.01],[59658.0,0.3812],[59656.0,0.17244204],[59649.0,0.486]],[[59670.0,1.82866564],[59673.0,0.01412425],[59674.0,0.335155],[59675.0,0.000827],[59677.0,0.6805]]]
["bitfinex","BTCUSD",1723560791710,[[59653.0,0.004],[59651.0,0.01],[59650.0,0.17335174],[59649.0,0.3629],[59645.0,0.002]],[[59657.0,0.2919],[59660.0,0.335233],[59666.0,0.335204]]]
["bitfinex","BTCUSD",1723560841329,[[59697.0,0.08535174],[59692.0,0.167525],[59691.0,0.335054],[59689.0,0.335066],[59686.0,0.335085]],[[59698.0,0.02273294],[59699.0,0.30027],[59702.0,0.3606],[59703.0,0.1857],[59706.0,0.01]]]
["bitfinex","BTCUSD",1723560907154,[[59732.0,7.48995213],[59731.0,0.03],[59730.0,0.2919],[59727.0,0.01036565],[59726.0,0.05800426]],[[59733.0,2.19132881],[59739.0,0.0001],[59758.0,0.00826],[59759.0,0.0001],[59769.0,0.1963]]]
["bitfinex","BTCUSD",1723560912271,[[59815.0,1.52132604],[59814.0,0.01],[59809.0,0.3722],[59808.0,0.08622102],[59802.0,0.04903114]],[[59831.0,0.3951],[59836.0,0.1944],[59840.0,0.51732611],[59842.0,0.08470807],[59843.0,0.374402]]]
["bitfinex","BTCUSD",1723560966444,[[59846.0,1.40892409],[59844.0,0.0009097],[59842.0,0.02],[59839.0,0.737128],[59838.0,0.2868]],[[59847.0,0.000824],[59848.0,13.00892929],[59856.0,0.4132],[59858.0,0.1983],[59861.0,0.08622102]]]
["bitfinex","BTCUSD",1723560986825,[[59843.0,0.33954304],[59842.0,0.0009097],[59840.0,0.334222],[59838.0,0.334231],[59835.0,0.34220331]],[[59845.0,0.59149889],[59847.0,0.08704502],[59848.0,13.00892929],[59849.0,0.3623],[59855.0,0.08622102]]]
["bitfinex","BTCUSD",1723561033435,[[59845.0,2.65746682],[59844.0,0.07397773],[59843.0,0.334205],[59842.0,0.09863601],[59841.0,0.13329501]],[[59846.0,0.004827],[59847.0,0.000824],[59848.0,0.00102929],[59866.0,0.51732611],[59877.0,0.00040523]]]
["bitfinex","BTCUSD",1723561051855,[[59791.0,0.167249],[59787.0,0.08622102],[59786.0,0.009075],[59785.0,0.009097],[59784.0,0.009075]],[[59792.0,0.2899],[59796.0,0.01],[59797.0,0.6098],[59807.0,0.03322883],[59810.0,0.01]]]
["bitfinex","BTCUSD",1723561090379,[[59792.0,0.710091],[59782.0,0.05135938],[59781.0,0.07494987],[59779.0,0.09871876]],[[59804.0,0.197],[59805.0,0.0395908],[59806.0,0.3858],[59808.0,0.3631],[59810.0,0.01]]]
["bitfinex","BTCUSD",1723561136093,[[59744.0,0.836902],[59736.0,1.21555769],[59735.0,0.002],[59732.0,0.08622102],[59731.0,0.334833]],[[59745.0,0.000828],[59751.0,0.000828],[59753.0,0.3631],[59755.0,0.5784],[59762.0,0.334663]]]
["bitfinex","BTCUSD",1723561179408,[[59721.0,0.010097],[59716.0,0.07670608],[59713.0,0.25368702],[59712.0,0.1804],[59711.0,0.751442]],[[59722.0,0.009],[59724.0,0.177437],[59725.0,0.48162034],[59731.0,0.01]]]
["bitfinex","BTCUSD",1723561220236,[[59730.0,0.167419],[59729.0,0.334842],[59726.0,0.50730004],[59725.0,0.8745],[59722.0,0.3357918]],[[59736.0,0.05588594],[59737.0,0.000828],[59739.0,0.4124],[59740.0,0.2913],[59741.0,0.16739]]]
["bitfinex","BTCUSD",1723561241012,[[59736.0,2.5968594],[59734.0,0.10698428],[59733.0,0.09997904],[59732.0,0.334825],[59727.0,0.05846412]],[[59737.0,0.000828],[59745.0,0.00062653],[59752.0,0.6103],[59755.0,0.2913],[59764.0,0.167325]]]
["bitfinex","BTCUSD",1723561294580,[[59773.0,0.167298],[59769.0,0.17244204],[59768.0,0.476],[59767.0,0.33463],[59763.0,0.60354713]],[[59780.0,0.0501827],[59783.0,0.167272],[59784.0,0.334538],[59785.0,0.702],[59786.0,0.33453]]]
["bitfinex","BTCUSD",1723561299019,[[59783.0,1.87004204],[59782.0,0.08822102],[59779.0,0.01],[59778.0,0.354567],[59776.0,0.08622102]],[[59784.0,0.002],[59799.0,0.1929],[59801.0,0.3463],[59802.0,0.000827],[59806.0,0.167208]]]
["bitfinex","BTCUSD",1723561353251,[[59732.0,0.51732611],[59724.0,0.009086],[59723.0,0.009097],[59722.0,0.0009108],[59721.0,0.167444]],[[59733.0,1.347334],[59739.0,0.334793],[59741.0,0.02741169],[59744.0,0.01],[59746.0,0.08622102]]]
["bitfinex","BTCUSD",1723561394904,[[59679.0,0.335123],[59673.0,0.2892],[59672.0,0.08622102],[59671.0,0.1961],[59666.0,0.00211]],[[59683.0,0.03635],[59689.0,0.17244204],[59691.0,0.698563],[59693.0,0.014],[59698.0,0.435023]]]
["bitfinex","BTCUSD",1723561416930,[[59700.0,0.4474],[59699.0,0.335013],[59691.0,0.335054],[59682.0,2.89369261],[59678.0,0.12472563]],[[59711.0,0.51732611],[59714.0,0.2949],[59718.0,0.1741]]]
["bitfinex","BTCUSD",1723561440791,[[59686.0,0.001],[59685.0,0.167544],[59684.0,0.335096],[59683.0,0.1985],[59682.0,0.501405]],[[59691.0,0.005],[59693.0,0.167524],[59694.0,0.007],[59695.0,0.335037],[59697.0,0.335028]]]
["bitfinex","BTCUSD",1723561481272,[[59710.0,2.22803604],[59709.0,0.08622102],[59703.0,0.08622102],[59700.0,0.476],[59697.0,0.13607793]],[[59711.0,0.000827],[59716.0,0.000827],[59728.0,0.000828],[59729.0,0.167423]]]
["bitfinex","BTCUSD",1723561543016,[[59753.0,0.167352],[59752.0,0.50806264],[59750.0,0.334725],[59747.0,0.334743],[59746.0,0.56422102]],[[59756.0,0.001],[59758.0,0.1666],[59759.0,0.2069],[59760.0,0.167338],[59764.0,0.334652]]]
["bitfinex","BTCUSD",1723561580522,[[59693.0,0.009086],[59692.0,0.009086],[59677.0,0.0009097],[59667.0,0.5148011]],[[59694.0,2.34335984],[59697.0,0.010086],[59699.0,0.34415334],[59700.0,0.8272],[59703.0,1.52216222]]]
["bitfinex","BTCUSD",1723561599925,[[59710.0,0.0009108],[59694.0,0.1537]],[[59711.0,0.00079857],[59716.0,0.334922],[59720.0,0.2105]]]
["bitfinex","BTCUSD",1723561624999,[[59693.0,0.009086],[59692.0,0.009086],[59677.0,0.0009097],[59671.0,0.0010097],[59670.0,0.71552611]],[[59694.0,2.21936778],[59696.0,0.02],[59698.0,0.08622102],[59700.0,0.364],[59701.0,0.00940602]]]
["bitfinex","BTCUSD",1723561669797,[[59664.0,0.009108],[59661.0,0.07364415],[59660.0,0.009086],[59655.0,0.009108],[59652.0,0.08692282]],[[59665.0,1.66682603],[59666.0,0.3647],[59668.0,0.00957351],[59670.0,0.2114],[59671.0,0.526976]]]
["bitfinex","BTCUSD",1723561742233,[[59641.0,0.009108],[59634.0,0.08622102],[59633.0,0.08576968],[59631.0,0.0001],[59629.0,0.167702]],[[59642.0,2.05662889],[59647.0,0.34564162],[59649.0,0.12548292],[59650.0,0.100827],[59651.0,0.3]]]
["bitfinex","BTCUSD",1723561770259,[[59611.0,0.1874],[59607.0,0.0209101],[59605.0,0.41521922],[59604.0,0.09532902],[59603.0,0.49905]],[[59612.0,0.57824359],[59614.0,0.335494],[59615.0,0.0094769],[59617.0,0.335476],[59622.0,0.2032]]]
["bitfinex","BTCUSD",1723561817978,[[59564.0,0.28006566],[59559.0,0.00944611],[59558.0,0.13980102],[59557.0,0.025],[59549.0,0.335857]],[[59573.0,0.167862],[59575.0,0.335715],[59576.0,0.00055389],[59580.0,0.335683],[59583.0,0.2921]]]
["bitfinex","BTCUSD",1723561840704,[[59580.0,1.71207815],[59579.0,0.08622102],[59578.0,1.2465],[59575.0,0.02],[59574.0,0.002]],[[59581.0,0.001828],[59597.0,0.00055389],[59599.0,0.85290311]]]
["bitfinex","BTCUSD",1723561882403,[[59616.0,1.52962204],[59615.0,0.02144611],[59613.0,0.007],[59612.0,0.08622102],[59603.0,0.49878]],[[59617.0,0.000827],[59627.0,0.18275389],[59629.0,0.1396],[59633.0,0.335388],[59635.0,0.335378]]]
["bitfinex","BTCUSD",1723561904672,[[59636.0,0.167683],[59633.0,0.17244204]],[[59639.0,0.18453389],[59641.0,0.00828],[59644.0,0.335326]]]
["bitfinex","BTCUSD",1723561971029,[[59617.0,0.0009086],[59616.0,0.0009086],[59611.0,0.287053],[59610.0,0.335512],[59609.0,0.1430097]],[[59618.0,0.85347128],[59619.0,0.1419],[59623.0,0.335442],[59632.0,0.09622102],[59635.0,0.1]]]
["bitfinex","BTCUSD",1723562016386,[[59575.0,0.335709],[59574.0,0.0009097],[59573.0,0.2537108],[59572.0,1.594727],[59562.0,0.002]],[[59589.0,0.952907],[59590.0,0.1379],[59592.0,0.292],[59596.0,0.01]]]
["bitfinex","BTCUSD",1723562040082,[[59575.0,0.1461],[59574.0,0.4474257],[59573.0,0.0009108],[59569.0,0.09622102],[59566.0,0.00961698]],[[59588.0,0.292827],[59590.0,0.335628],[59592.0,0.1397],[59594.0,0.20258049],[59599.0,0.01]]]
["bitfinex","BTCUSD",1723562065349,[[59614.0,0.167745],[59612.0,0.335498],[59610.0,0.335512],[59606.0,0.76537804],[59604.0,0.002]],[[59618.0,0.16856],[59620.0,0.335462],[59622.0,0.1368],[59630.0,0.45187443],[59631.0,0.0768676]]]
["bitfinex","BTCUSD",1723562111141,[[59606.0,0.167768],[59604.0,0.335546],[59603.0,0.335553],[59600.0,0.1166],[59598.0,0.45541702]],[[59607.0,0.02183176],[59608.0,0.1321],[59609.0,0.16776],[59610.0,0.335516],[59612.0,0.335507]]]
["bitfinex","BTCUSD",1723562180582,[[59631.0,0.84249],[59627.0,0.08622102],[59626.0,0.335422],[59621.0,0.00957661],[59620.0,0.335456]],[[59632.0,0.1372],[59636.0,0.1141],[59640.0,0.167673],[59646.0,0.335312],[59652.0,0.01]]]
["bitfinex","BTCUSD",1723562214404,[[59623.0,0.33544],[59618.0,0.50881574],[59616.0,0.08713072],[59614.0,0.1143]],[[59628.0,0.2479],[59629.0,0.167704],[59631.0,0.335396],[59634.0,0.35019844],[59635.0,0.000827]]]
["bitfinex","BTCUSD",1723562248609,[[59533.0,0.0099041],[59529.0,0.009097],[59523.0,0.0014181],[59518.0,0.03361],[59512.0,0.114]],[[59534.0,2.33706074],[59535.0,0.1137],[59536.0,0.14392301],[59537.0,0.291]]]
["bitfinex","BTCUSD",1723562276799,[[59546.0,0.2467],[59543.0,0.167945],[59540.0,0.335908],[59539.0,0.335908],[59537.0,0.25866306]],[[59547.0,0.17330684],[59550.0,0.335856],[59552.0,0.335841],[59555.0,0.335824],[59562.0,0.01982338]]]
["bitfinex","BTCUSD",1723562321826,[[59535.0,1.10284119],[59532.0,0.42217302],[59526.0,0.08622102],[59524.0,0.345996],[59522.0,0.02]],[[59536.0,0.018],[59541.0,0.167952],[59544.0,0.335887],[59545.0,0.00995072],[59546.0,0.335879]]]
["bitfinex","BTCUSD",1723562346922,[[59563.0,0.415989],[59558.0,0.335804],[59555.0,0.50826304],[59554.0,0.08622102],[59553.0,0.01]],[[59577.0,0.96322911],[59580.0,0.00996541],[59582.0,0.00829],[59587.0,0.366],[59589.0,0.335636]]]
["bitfinex","BTCUSD",1723562391571,[[59564.0,0.0069097],[59554.0,0.4769097],[59548.0,0.335862],[59546.0,0.33587],[59545.0,0.03361]],[[59565.0,1.05457555],[59568.0,0.1053],[59571.0,0.0826],[59572.0,0.01060641],[59574.0,0.4104807]]]
["bitfinex","BTCUSD",1723562453173,[[59561.0,0.01],[59559.0,0.02],[59557.0,0.002],[59553.0,0.98310891],[59552.0,0.09944869]],[[59564.0,0.000827],[59572.0,0.51815311],[59574.0,0.000828],[59582.0,0.00829],[59585.0,0.1013]]]
["bitfinex","BTCUSD",1723562475527,[[59564.0,0.167886],[59562.0,0.335781],[59561.0,0.811786],[59557.0,0.42203102],[59556.0,1.2465]],[[59566.0,0.0989],[59567.0,0.167879],[59570.0,0.417642],[59572.0,0.336556],[59578.0,0.2927]]]
["bitfinex","BTCUSD",1723562519698,[[59581.0,0.55224204],[59580.0,0.51732611],[59578.0,0.337692],[59577.0,0.01],[59576.0,0.08622102]],[[59597.0,0.167793],[59608.0,0.00828],[59614.0,0.00829],[59619.0,0.000927]]]
["bitfinex","BTCUSD",1723562541118,[[59574.0,0.0049086],[59565.0,0.03364],[59564.0,0.0002021],[59563.0,0.0009086],[59554.0,0.0009097]],[[59575.0,1.0000723],[59576.0,0.0768],[59578.0,0.335698],[59582.0,0.01],[59585.0,0.19244204]]]
["bitfinex","BTCUSD",1723562600960,[[59595.0,0.0029086],[59585.0,0.476],[59583.0,0.0009086],[59582.0,0.167835],[59580.0,0.85300311]],[[59596.0,1.59608981],[59600.0,0.3745],[59603.0,0.01],[59604.0,0.34549705],[59606.0,0.4305]]]
["bitfinex","BTCUSD",1723562646462,[[59665.0,0.08622102],[59659.0,0.20608204],[59658.0,0.003],[59656.0,0.08622102],[59655.0,0.420156]],[[59670.0,0.1075],[59671.0,0.00743086],[59673.0,0.0847],[59676.0,0.335147],[59681.0,0.09190956]]]
["bitfinex","BTCUSD",1723562669952,[[59670.0,0.0089086],[59663.0,0.201247],[59662.0,0.33522],[59660.0,0.33523],[59655.0,0.42148002]],[[59671.0,1.07248141],[59672.0,0.335169],[59675.0,0.00994488],[59678.0,0.01],[59679.0,0.00836]]]
["bitfinex","BTCUSD",1723562718036,[[59642.0,0.1255486],[59641.0,0.167669],[59639.0,0.335347],[59638.0,0.1104],[59637.0,0.335359]],[[59643.0,0.083829],[59644.0,0.167661],[59647.0,0.335308],[59649.0,0.335298],[59651.0,0.435288]]]
["bitfinex","BTCUSD",1723562747807,[[59669.0,1.58372764],[59664.0,0.01],[59663.0,0.01210004],[59661.0,0.02],[59660.0,0.08622102]],[[59670.0,0.0036243],[59671.0,0.00743086],[59679.0,0.00836],[59687.0,0.437284],[59689.0,0.343335]]]
["bitfinex","BTCUSD",1723562804923,[[59614.0,0.0049097],[59611.0,0.335505],[59610.0,0.009097],[59609.0,0.344616],[59595.0,0.0009086]],[[59615.0,0.0250337],[59618.0,0.503209],[59619.0,0.0816],[59621.0,0.335455],[59633.0,0.34539]]]
["bitfinex","BTCUSD",1723562810670,[[59615.0,0.167742],[59614.0,0.3363967],[59612.0,0.4018],[59610.0,0.009097],[59609.0,0.009097]],[[59618.0,0.167735],[59619.0,0.0579678],[59620.0,0.335458],[59621.0,0.0765],[59622.0,0.335449]]]
["bitfinex","BTCUSD",1723562870947,[[59608.0,0.0009108],[59605.0,0.03359],[59604.0,0.0607],[59600.0,0.335569],[59599.0,0.0813]],[[59613.0,0.1324219],[59617.0,0.2915],[59618.0,0.000828],[59625.0,0.02013476],[59626.0,0.53732611]]]
["bitfinex","BTCUSD",1723562893900,[[59641.0,1.88415704],[59639.0,0.09622102],[59638.0,0.02],[59636.0,0.337365],[59635.0,0.2915]],[[59642.0,0.0028893],[59659.0,0.0801],[59663.0,0.0652],[59666.0,0.435201],[59670.0,0.08622102]]]
["bitfinex","BTCUSD",1723562935488,[[59641.0,0.503008],[59640.0,0.003],[59639.0,0.03359],[59637.0,0.335357],[59636.0,0.0785]],[[59642.0,0.000827],[59648.0,0.0815],[59649.0,0.670592],[59652.0,0.335278],[59654.0,0.062427]]]
["bitfinex","BTCUSD",1723562963327,[[59638.0,0.0009097],[59628.0,0.167705],[59627.0,0.369007],[59625.0,0.335424],[59617.0,0.00978484]],[[59639.0,1.39669167],[59642.0,0.000827],[59646.0,0.01007804],[59647.0,0.335309],[59648.0,0.37676721]]]
["bitfinex","BTCUSD",1723563010611,[[59621.0,0.0638],[59617.0,0.03359],[59615.0,0.0776],[59612.0,0.335498],[59610.0,0.335511]],[[59622.0,0.176723],[59626.0,0.05826097],[59633.0,0.01016153],[59634.0,0.335379],[59635.0,0.3845]]]
["bitfinex","BTCUSD",1723563069046,[[59595.0,0.0009108],[59593.0,0.009097],[59591.0,0.0622],[59590.0,0.335622]],[[59596.0,0.001827],[59599.0,0.335578],[59601.0,0.335566],[59603.0,0.079]]]
["bitfinex","BTCUSD",1723563090827,[[59578.0,0.009097],[59564.0,0.0628],[59563.0,0.0009086],[59561.0,0.176991],[59560.0,0.415192]],[[59579.0,1.6821],[59580.0,0.08622102],[59583.0,0.17109894],[59584.0,0.3954],[59594.0,0.00291958]]]
["bitfinex","BTCUSD",1723563134792,[[59544.0,0.167942],[59543.0,0.03364],[59542.0,0.335893],[59540.0,0.335904],[59534.0,0.01]],[[59548.0,0.167932],[59550.0,0.335856],[59552.0,0.03906093],[59553.0,0.335835],[59556.0,0.335819]]]
["bitfinex","BTCUSD",1723563156421,[[59518.0,0.075408],[59516.0,0.1],[59514.0,0.177135],[59513.0,0.0228],[59512.0,0.336065]],[[59519.0,0.19184916],[59521.0,0.344016],[59524.0,0.336001],[59526.0,0.335991],[59532.0,0.05865863]]]
["bitfinex","BTCUSD",1723563196651,[[59527.0,0.20163],[59526.0,0.402285],[59524.0,0.335996],[59522.0,0.0009108],[59519.0,0.346024]],[[59528.0,0.13952866],[59530.0,0.167983],[59532.0,0.335958],[59534.0,0.335945],[59535.0,0.17922584]]]
["bitfinex","BTCUSD",1723563255950,[[59491.0,3.5e-07],[59475.0,0.009097],[59471.0,0.0001],[59469.0,0.009097],[59468.0,0.0619]],[[59492.0,2.61943683],[59493.0,0.05837375],[59495.0,0.3],[59496.0,0.27864022],[59498.0,0.54150099]]]
["bitfinex","BTCUSD",1723563263409,[[59475.0,0.513509],[59471.0,0.0001],[59470.0,0.099697],[59469.0,0.345401],[59466.0,0.01]],[[59476.0,0.01],[59479.0,0.1],[59481.0,0.168121],[59482.0,0.014],[59484.0,0.336226]]]
["bitfinex","BTCUSD",1723563320949,[[59486.0,1.44719784],[59485.0,0.0261],[59483.0,0.08622102],[59481.0,0.2933],[59480.0,0.336247]],[[59487.0,0.000828],[59492.0,0.000827],[59496.0,0.0756],[59501.0,0.51732611],[59502.0,0.0641]]]
["bitfinex","BTCUSD",1723563345304,[[59511.0,1.76540604],[59510.0,0.01014177],[59509.0,0.02],[59507.0,0.002],[59506.0,0.0653]],[[59512.0,0.000827],[59514.0,0.000827],[59515.0,0.0793],[59521.0,0.06],[59531.0,0.335963]]]
["bitfinex","BTCUSD",1723563407573,[[59547.0,0.8405806],[59544.0,0.335881],[59537.0,0.335922],[59534.0,0.01],[59533.0,0.73716802]],[[59548.0,0.21637488],[59552.0,0.07257],[59553.0,0.000828],[59556.0,0.335823],[59562.0,0.335789]]]
["bitfinex","BTCUSD",1723563413446,[[59527.0,0.16799],[59520.0,0.336018],[59519.0,0.17244204],[59517.0,0.08622102],[59516.0,0.00979879]],[[59528.0,0.21980557],[59530.0,0.04527866],[59531.0,0.167979],[59532.0,0.065],[59533.0,0.335951]]]
["bitfinex","BTCUSD",1723563470401,[[59543.0,0.167945],[59541.0,0.3359],[59540.0,0.335905],[59535.0,0.335934],[59533.0,0.07029178]],[[59547.0,0.335869],[59548.0,0.0756],[59550.0,0.335855]]]
["bitfinex","BTCUSD",1723563517297,[[59570.0,0.018],[59555.0,0.335822],[59554.0,0.783]],[[59571.0,1.0715895],[59572.0,0.00827],[59574.0,0.01827],[59575.0,0.064427],[59579.0,0.05867004]]]
["bitfinex","BTCUSD",1723563541273,[[59551.0,1.35581164],[59547.0,0.08622102],[59546.0,0.33587],[59545.0,0.0657],[59544.0,0.3030901]],[[59552.0,0.000827],[59556.0,0.0824],[59561.0,0.06],[59562.0,0.167892],[59564.0,0.335776]]]
["bitfinex","BTCUSD",1723563567049,[[59551.0,0.1768316],[59549.0,0.335854],[59547.0,0.335866],[59544.0,0.335884],[59537.0,0.05021867]],[[59552.0,0.21798122],[59553.0,0.000827],[59556.0,0.400321],[59558.0,0.39432019],[59560.0,0.30629697]]]
["bitfinex","BTCUSD",1723563619244,[[59548.0,0.839657],[59545.0,0.335876],[59542.0,0.08622102],[59539.0,0.23384204],[59528.0,0.68870255]],[[59549.0,0.0835],[59551.0,0.000827],[59553.0,0.000827],[59554.0,0.167915],[59557.0,0.400417]]]
["bitfinex","BTCUSD",1723563687472,[[59595.0,0.104266],[59589.0,0.335628],[59588.0,0.0009086],[59584.0,0.33566],[59563.0,0.10010777]],[[59596.0,0.77842395],[59597.0,0.335591],[59599.0,0.0001],[59603.0,0.435556],[59605.0,0.01]]]
["bitfinex","BTCUSD",1723563695821,[[59595.0,0.10132579],[59590.0,0.167813],[59588.0,0.0009086],[59587.0,0.42186202],[59585.0,0.335653]],[[59596.0,1.15411893],[59599.0,0.335679],[59601.0,0.05832713],[59603.0,0.11],[59612.0,0.067235]]]
["bitfinex","BTCUSD",1723563760663,[[59595.0,1.246593],[59590.0,0.09084634],[59589.0,0.293],[59587.0,0.335639],[59583.0,0.08622102]],[[59596.0,0.000826],[59599.0,0.0001],[59604.0,0.0828],[59606.0,0.503307],[59613.0,0.335499]]]
["bitfinex","BTCUSD",1723563790591,[[59587.0,0.839106],[59586.0,0.0656],[59585.0,0.08622102],[59583.0,0.335663],[59581.0,0.0826]],[[59588.0,0.13938492],[59591.0,0.0783],[59593.0,0.167806],[59594.0,0.05839385],[59596.0,0.336421]]]
["bitfinex","BTCUSD",1723563846344,[[59581.0,1.320269],[59578.0,0.39622475],[59577.0,0.36786162],[59576.0,6.74e-05],[59569.0,0.15292325]],[[59582.0,0.000827],[59587.0,0.15227533],[59589.0,0.000827],[59591.0,0.000826],[59592.0,0.0825]]]
["bitfinex","BTCUSD",1723563864710,[[59576.0,0.0020674],[59575.0,0.0009086],[59573.0,0.0009086],[59570.0,0.05988636],[59565.0,0.03]],[[59577.0,2.83750494],[59579.0,0.2925],[59581.0,0.16464022],[59582.0,0.13330429],[59583.0,0.09978284]]]
["bitfinex","BTCUSD",1723563929170,[[59538.0,0.06155992],[59535.0,0.009097],[59532.0,0.0009086],[59530.0,0.0601],[59527.0,0.06878444]],[[59539.0,1.85179329],[59541.0,0.3125],[59544.0,0.1],[59545.0,0.335883],[59546.0,0.00983177]]]
["bitfinex","BTCUSD",1723563975566,[[59575.0,1.945699],[59573.0,0.01],[59572.0,0.02],[59570.0,0.002],[59559.0,0.69287304]],[[59576.0,0.000827],[59578.0,0.000827],[59589.0,0.000827]]]
["bitfinex","BTCUSD",1723563998717,[[59608.0,2.22571895],[59607.0,0.337525],[59604.0,0.08622102],[59602.0,0.1],[59600.0,0.335569]],[[59611.0,0.00827],[59619.0,0.0001],[59620.0,0.00827],[59627.0,0.0765],[59630.0,0.0634]]]
["bitfinex","BTCUSD",1723564043541,[[59618.0,1.195141],[59614.0,0.335487],[59613.0,0.0802],[59612.0,0.01],[59611.0,0.0009086]],[[59619.0,0.00086232],[59620.0,0.00827],[59623.0,0.0766],[59625.0,0.0655],[59631.0,0.00827]]]
["bitfinex","BTCUSD",1723564070497,[[59600.0,0.167785],[59599.0,0.1438],[59598.0,0.3692391],[59595.0,0.001],[59591.0,0.08712962]],[[59601.0,0.001],[59604.0,0.13936222],[59605.0,0.167772],[59606.0,0.335538],[59609.0,0.335521]]]
["bitfinex","BTCUSD",1723564141694,[[59610.0,0.5041807],[59606.0,0.16942102],[59605.0,0.33554],[59599.0,0.4869086],[59597.0,0.02]],[[59611.0,0.001827],[59615.0,0.0811],[59616.0,0.16774],[59617.0,0.336304],[59618.0,0.0644]]]
["bitfinex","BTCUSD",1723564192645,[[59589.0,0.167815],[59587.0,0.33564],[59586.0,0.335645],[59583.0,0.0009097],[59582.0,0.335668]],[[59591.0,0.001827],[59592.0,0.0826],[59593.0,0.167805],[59594.0,0.1],[59595.0,0.3356]]]
["bitfinex","BTCUSD",1723564218766,[[59610.0,1.77853359],[59608.0,0.0795],[59605.0,0.2921],[59602.0,0.01],[59601.0,0.08622102]],[[59611.0,0.000827],[59617.0,0.000826],[59619.0,0.00086232],[59620.0,0.00827],[59625.0,0.245316]]]
["bitfinex","BTCUSD",1723564241020,[[59604.0,0.167773],[59602.0,0.335554],[59600.0,0.335566],[59593.0,0.17244204],[59592.0,0.5361]],[[59606.0,0.21756004],[59607.0,0.167766],[59609.0,0.335522],[59611.0,0.400138],[59613.0,0.1]]]
["bitfinex","BTCUSD",1723564296920,[[59595.0,0.001],[59590.0,0.0009097],[59568.0,0.0009097],[59566.0,0.08622102],[59560.0,0.3367047]],[[59596.0,3.42392466],[59598.0,0.435581],[59600.0,0.3],[59601.0,0.00292536],[59602.0,0.16464022]]]
["bitfinex","BTCUSD",1723564356642,[[59551.0,0.009097],[59550.0,0.009097],[59541.0,0.009097],[59539.0,0.0009097],[59538.0,0.06246962]],[[59552.0,3.31599353],[59555.0,0.1],[59556.0,0.14948373],[59557.0,0.635815],[59558.0,0.03168747]]]
["bitfinex","BTCUSD",1723564362810,[[59551.0,0.009097],[59550.0,0.009097],[59548.0,0.01],[59545.0,0.02],[59541.0,0.071397]],[[59552.0,2.2335709],[59554.0,0.09654912],[59556.0,0.00998534],[59557.0,0.10006753],[59558.0,0.000828]]]
["bitfinex","BTCUSD",1723564411159,[[59505.0,0.78439859],[59504.0,0.336108],[59500.0,8.75e-05],[59499.0,0.42235902],[59498.0,0.009097]],[[59506.0,0.028],[59511.0,0.168037],[59512.0,0.336069],[59513.0,0.1],[59514.0,0.336059]]]
["bitfinex","BTCUSD",1723564448619,[[59543.0,0.0626]],[[59557.0,0.503718],[59558.0,0.31474321],[59559.0,0.0632],[59561.0,0.415592],[59562.0,0.05953464]]]
["bitfinex","BTCUSD",1723564495506,[[59557.0,0.032],[59552.0,0.0009086],[59545.0,0.167939],[59544.0,0.0619],[59540.0,0.42212702]],[[59558.0,2.24157821],[59559.0,0.10037846],[59560.0,0.13558928],[59561.0,0.335793],[59562.0,0.000828]]]
["bitfinex","BTCUSD",1723564519672,[[59540.0,0.03],[59536.0,0.001],[59532.0,0.0793],[59531.0,0.397454],[59530.0,0.08622102]],[[59541.0,1.29133245],[59544.0,0.413686],[59545.0,0.05884511],[59546.0,0.00995466],[59557.0,0.41091037]]]
["bitfinex","BTCUSD",1723564570104,[[59557.0,1.553154],[59556.0,0.02],[59551.0,2.33210701],[59550.0,0.46110717],[59546.0,0.2927]],[[59558.0,0.000828],[59562.0,0.000828],[59566.0,0.08428],[59570.0,0.0632],[59576.0,0.51732611]]]
["bitfinex","BTCUSD",1723564633615,[[59576.0,0.197852],[59573.0,0.33572],[59571.0,0.335728],[59568.0,0.335747],[59560.0,0.2947]],[[59577.0,0.33749696],[59579.0,0.167845],[59581.0,0.39438783],[59582.0,0.19466243],[59591.0,0.000827]]]
["bitfinex","BTCUSD",1723564659641,[[59576.0,2.25059868],[59575.0,0.14162748],[59573.0,0.10043665],[59572.0,0.41824581],[59571.0,0.34559581]],[[59577.0,0.00828],[59589.0,0.0789],[59590.0,0.065],[59591.0,0.000827],[59597.0,0.05878151]]]
["bitfinex","BTCUSD",1723564705925,[[59590.0,0.20117429],[59588.0,0.335635],[59586.0,0.416246],[59585.0,0.0643],[59583.0,0.335664]],[[59591.0,0.14021111],[59593.0,0.167805],[59595.0,0.0757],[59596.0,0.335595],[59598.0,0.39440011]]]
["bitfinex","BTCUSD",1723564732830,[[59600.0,0.01036126],[59595.0,0.02],[59592.0,0.167806],[59591.0,0.335619],[59590.0,0.08622102]],[[59601.0,1.35099133],[59603.0,0.335558],[59611.0,0.628212],[59614.0,0.17517641],[59616.0,0.43571922]]]
["bitfinex","BTCUSD",1723564797035,[[59571.0,0.85305811],[59566.0,0.0634097],[59565.0,0.0769],[59563.0,0.06026647],[59562.0,0.0009097]],[[59580.0,0.167842],[59582.0,0.335676],[59589.0,0.335632],[59593.0,0.1439],[59594.0,0.01]]]
["bitfinex","BTCUSD",1723564804107,[[59583.0,0.335666],[59578.0,0.16522102],[59577.0,0.0009086],[59575.0,0.335705],[59573.0,0.2927]],[[59593.0,0.267805],[59594.0,0.335606],[59598.0,0.20921205],[59600.0,0.21074372],[59603.0,0.51732611]]]
["bitfinex","BTCUSD",1723564863425,[[59586.0,2.19355301],[59585.0,0.002],[59582.0,0.01079169],[59581.0,0.44189402],[59580.0,0.15014891]],[[59587.0,0.001],[59599.0,0.000827],[59601.0,0.08997],[59605.0,0.0652],[59607.0,0.167766]]]
["bitfinex","BTCUSD",1723564912588,[[59600.0,0.85316624],[59598.0,0.0009097],[59588.0,0.00991317]],[[59601.0,0.334255],[59609.0,0.00827],[59610.0,0.000827]]]
["bitfinex","BTCUSD",1723564933818,[[59587.0,0.0112552],[59582.0,0.0009097],[59577.0,0.1687566],[59575.0,0.08622102]],[[59588.0,1.69242193],[59594.0,0.34576511],[59595.0,0.3127],[59601.0,0.17291022]]]
["bitfinex","BTCUSD",1723564960469,[[59565.0,1.88761304],[59564.0,0.03494961],[59562.0,0.2936097],[59560.0,0.08622102],[59557.0,0.14983424]],[[59566.0,0.000827],[59586.0,0.0817],[59587.0,0.11742131],[59588.0,0.063027],[59591.0,0.17552699]]]
["bitfinex","BTCUSD",1723565013509,[[59598.0,1.76324833],[59597.0,0.05011095],[59595.0,0.07516642],[59594.0,0.1002219],[59593.0,0.0666]],[[59599.0,0.001827],[59601.0,0.00827],[59602.0,0.0762],[59604.0,0.062],[59609.0,0.00827]]]
["bitfinex","BTCUSD",1723565094263,[[59636.0,1.96256944],[59635.0,0.12530456],[59634.0,0.0665],[59630.0,0.48776147],[59628.0,0.01]],[[59637.0,0.00827],[59643.0,0.0776],[59644.0,0.0116152],[59645.0,0.0655],[59651.0,0.00827]]]
["bitfinex","BTCUSD",1723565143843,[[59668.0,1.541966],[59665.0,0.48714204],[59663.0,0.1427],[59661.0,0.01],[59659.0,0.08822102]],[[59669.0,0.00827],[59672.0,0.0783],[59674.0,0.0625],[59679.0,0.0001],[59686.0,0.00827]]]
["bitfinex","BTCUSD",1723565168714,[[59694.0,0.03762],[59693.0,0.006],[59690.0,0.167531],[59687.0,0.335077],[59685.0,0.345108]],[[59695.0,0.78379182],[59696.0,0.001],[59697.0,0.01827],[59699.0,0.0001],[59722.0,0.09974929]]]
["bitfinex","BTCUSD",1723565193346,[[59652.0,0.03962],[59647.0,0.09920666],[59645.0,0.335312],[59644.0,0.335319],[59637.0,0.0634]],[[59653.0,0.6792429],[59656.0,0.01],[59660.0,0.335237],[59662.0,0.02],[59668.0,0.435188]]]
["bitfinex","BTCUSD",1723565233994,[[59646.0,0.170655],[59643.0,0.368936],[59642.0,0.0625],[59640.0,0.411839],[59523.0,3.5055854]],[[59647.0,0.17158728],[59648.0,0.009827],[59649.0,0.167648],[59651.0,0.335287],[59653.0,0.083727]]]
["bitfinex","BTCUSD",1723565296441,[[59751.0,2.16032304],[59749.0,0.0964],[59745.0,0.3635],[59743.0,0.334762],[59742.0,0.067043]],[[59752.0,0.0007588],[59762.0,0.0116152],[59766.0,0.0752],[59768.0,0.0658],[59774.0,0.51732611]]]
["bitfinex","BTCUSD",1723565318434,[[59778.0,6.333514],[59774.0,0.03361],[59769.0,0.16731],[59768.0,0.334625],[59766.0,0.42085502]],[[59779.0,1.86340475],[59780.0,0.334563],[59781.0,0.02],[59786.0,0.00999088],[59796.0,0.01750308]]]
["bitfinex","BTCUSD",1723565358988,[[59778.0,7.643122],[59776.0,0.0817],[59773.0,0.625199],[59771.0,0.00990432],[59770.0,0.0623]],[[59779.0,0.34505188],[59785.0,0.13892851],[59786.0,0.00020193],[59789.0,0.06867373],[59790.0,0.1376]]]
["bitfinex","BTCUSD",1723565382826,[[59778.0,7.89626404],[59776.0,0.0811],[59773.0,0.2906],[59772.0,0.3346],[59771.0,0.00990432]],[[59779.0,0.482988],[59786.0,0.00020193],[59788.0,0.12222503],[59789.0,0.01005],[59790.0,0.0802]]]
["bitfinex","BTCUSD",1723565428992,[[59782.0,0.03361],[59780.0,0.71572493],[59778.0,6.75684128],[59751.0,0.04979373],[59750.0,0.08622102]],[[59784.0,0.167269],[59785.0,0.05019819],[59786.0,0.33473093],[59788.0,0.334517]]]
["bitfinex","BTCUSD",1723565451805,[[59780.0,0.38116793],[59779.0,0.0009097],[59775.0,0.334585]],[[59782.0,0.167274],[59783.0,0.334545],[59785.0,1.10301358],[59786.0,0.05105308],[59788.0,0.07503622]]]
["bitfinex","BTCUSD",1723565529390,[[59798.0,1.279547],[59793.0,0.334484],[59787.0,0.334515],[59783.0,0.800139],[59780.0,0.01]],[[59799.0,0.01436],[59803.0,0.0077726],[59804.0,0.1],[59806.0,0.00826],[59808.0,0.167201]]]
["bitfinex","BTCUSD",1723565561702,[[59821.0,0.2906],[59820.0,0.167167],[59817.0,0.414852],[59815.0,0.402859],[59799.0,0.11]],[[59822.0,0.38184102],[59823.0,0.01004456],[59825.0,0.167154],[59826.0,0.0080688],[59827.0,0.334301]]]
["bitfinex","BTCUSD",1723565588332,[[59837.0,2.35480626],[59835.0,0.0099671],[59833.0,0.334259],[59831.0,0.032],[59822.0,0.1]],[[59838.0,0.0031968],[59845.0,0.00827],[59848.0,0.00020429],[59850.0,0.0109615],[59856.0,0.0585631]]]
["bitfinex","BTCUSD",1723565610010,[[59824.0,0.0009097],[59820.0,0.0009097],[59815.0,0.419958],[59813.0,0.358],[59811.0,0.334381]],[[59833.0,2.49102444],[59836.0,0.02],[59837.0,0.08622102],[59838.0,0.14973409],[59841.0,0.334219]]]
["bitfinex","BTCUSD",1723565652543,[[59847.0,1.034102],[59844.0,0.23052103],[59842.0,0.37682102],[59837.0,0.02],[59836.0,0.08622102]],[[59850.0,0.0109615],[59853.0,0.51732611],[59859.0,0.00837],[59865.0,0.07507224],[59867.0,0.10009632]]]
["bitfinex","BTCUSD",1723565713786,[[59871.0,1.358718],[59867.0,0.334069],[59865.0,0.2898],[59863.0,0.01005843],[59861.0,0.01]],[[59872.0,0.005827],[59884.0,0.35509311],[59885.0,0.71831469],[59888.0,0.402361],[59889.0,0.07906743]]]
["bitfinex","BTCUSD",1723565719728,[[59869.0,0.5969321],[59863.0,0.0696],[59861.0,0.29990137],[59856.0,0.08622102]],[[59870.0,0.18233515],[59872.0,0.000827],[59874.0,0.04984043],[59875.0,0.07476603],[59876.0,0.26010766]]]
["bitfinex","BTCUSD",1723565786412,[[59909.0,0.883137],[59908.0,0.1392544],[59907.0,0.0009097],[59905.0,0.2898],[59903.0,0.00020095]],[[59910.0,0.11790321],[59915.0,0.04995],[59918.0,0.13166563],[59919.0,0.166993],[59920.0,0.01]]]
["bitfinex","BTCUSD",1723565807651,[[59962.0,0.97531],[59960.0,0.012],[59959.0,0.03711078],[59958.0,0.64056157],[59956.0,0.08622102]],[[59975.0,0.00827],[59981.0,0.00040778],[60002.0,0.0827],[60003.0,0.05001296],[60006.0,0.24207728]]]
["bitfinex","BTCUSD",1723565844469,[[60032.0,0.02]],[[60047.0,0.0869],[60064.0,0.4199],[60065.0,0.166488],[60067.0,0.352963],[60073.0,0.332929]]]
["bitfinex","BTCUSD",1723565896570,[[60032.0,0.03345],[60026.0,0.333186],[60025.0,0.184],[60022.0,0.08722102]],[[60040.0,0.1694],[60041.0,0.000526],[60042.0,0.1471],[60045.0,0.000825]]]
["bitfinex","BTCUSD",1723565902520,[[60036.0,0.0019075],[60028.0,0.333173],[60026.0,0.333187],[60023.0,0.333203],[60008.0,0.333287]],[[60037.0,0.71674204],[60039.0,0.01],[60041.0,0.333634],[60042.0,0.1471],[60043.0,0.08622102]]]
["bitfinex","BTCUSD",1723565961291,[[60027.0,0.03345],[60026.0,0.333183],[60023.0,0.17244204],[60022.0,0.0009108],[60019.0,0.08622102]],[[60044.0,0.3604],[60045.0,0.140225],[60049.0,0.166531],[60051.0,0.33312233],[60052.0,0.11]]]
["bitfinex","BTCUSD",1723565985217,[[60059.0,0.833512],[60056.0,0.333019],[60052.0,0.03345],[60047.0,0.333072],[60043.0,0.08622102]],[[60060.0,0.1832],[60063.0,0.1483],[60066.0,0.36],[60069.0,0.166476],[60071.0,0.332942]]]
["bitfinex","BTCUSD",1723566021986,[[59999.0,0.0009086],[59994.0,0.333365],[59993.0,0.333367],[59991.0,0.4656],[59989.0,0.1747]],[[60003.0,0.1895],[60004.0,0.3599],[60006.0,0.16665],[60009.0,0.333288],[60011.0,0.333276]]]
["bitfinex","BTCUSD",1723566047225,[[60078.0,1.94976306],[60077.0,0.01],[60073.0,0.1],[60071.0,0.08622102],[60070.0,0.1]],[[60089.0,0.0109615],[60097.0,0.00828],[60098.0,0.00888725],[60100.0,0.002],[60103.0,0.00827]]]
["bitfinex","BTCUSD",1723566100485,[[60171.0,0.03329],[60170.0,0.332388],[60158.0,0.354457],[60156.0,0.69372611]],[[60184.0,0.166158],[60186.0,0.332303],[60187.0,0.1508],[60188.0,0.4174],[60190.0,0.1]]]
["bitfinex","BTCUSD",1723566136228,[[60091.0,0.342009],[60090.0,6.684e-05],[60088.0,0.109086],[60087.0,0.332846],[60079.0,0.41911302]],[[60103.0,0.166381],[60105.0,0.332753],[60106.0,0.33275],[60107.0,0.4174],[60114.0,0.4255]]]
["bitfinex","BTCUSD",1723566155775,[[60088.0,0.109086],[60078.0,0.0009108],[60069.0,0.1673848],[60066.0,0.332962],[60065.0,0.366258]],[[60089.0,2.19355747],[60090.0,0.352838],[60092.0,0.44572102],[60094.0,0.3595],[60096.0,0.001]]]
["bitfinex","BTCUSD",1723566193315,[[60032.0,0.0009108],[60031.0,0.009197],[60026.0,0.0116152],[60017.0,0.009108],[60011.0,0.0001]],[[60035.0,2.84449001],[60036.0,0.28934915],[60037.0,1.04276084],[60041.0,0.16464022],[60050.0,1.592]]]
["bitfinex","BTCUSD",1723566213583,[[60014.0,0.009108],[60011.0,0.0001],[60010.0,0.009097],[60009.0,0.009108],[60007.0,0.166646]],[[60015.0,0.88711704],[60016.0,0.48716001],[60018.0,0.333235],[60019.0,0.1],[60020.0,0.3595]]]
["bitfinex","BTCUSD",1723566278539,[[60011.0,1.68998404],[60010.0,0.00572472],[60009.0,0.342386],[60008.0,0.019097],[60006.0,0.002]],[[60012.0,0.000828],[60014.0,0.000828],[60017.0,0.000828],[60018.0,0.000828],[60021.0,0.2883]]]
["bitfinex","BTCUSD",1723566286035,[[60011.0,2.50252804],[60010.0,0.34916886],[60009.0,0.009108],[60008.0,0.009097],[60007.0,0.049077]],[[60012.0,0.000828],[60014.0,0.000828],[60017.0,0.000828],[60018.0,0.000828],[60033.0,0.2883]]]
["bitfinex","BTCUSD",1723566350440,[[60026.0,0.83297],[60025.0,0.002],[60021.0,0.03329],[60015.0,0.4656],[60011.0,0.0109108]],[[60027.0,0.2883],[60033.0,0.1447],[60034.0,0.1794],[60037.0,0.166565],[60044.0,0.333094]]]
["bitfinex","BTCUSD",1723566374152,[[60034.0,1.93561106],[60032.0,0.1453],[60030.0,0.02],[60026.0,1.0245335]],[[60035.0,0.002],[60048.0,0.000827],[60051.0,0.51732611],[60052.0,0.1885],[60053.0,0.4311]]]
["bitfinex","BTCUSD",1723566424484,[[60087.0,1.37070704],[60086.0,0.332853],[60083.0,0.00991909],[60082.0,0.08622102],[60080.0,0.47]],[[60088.0,0.32778],[60099.0,0.0001],[60105.0,0.166375],[60106.0,0.2883],[60107.0,0.34270975]]]
["bitfinex","BTCUSD",1723566450150,[[60098.0,2.78806062],[60097.0,0.2141],[60096.0,0.2883],[60093.0,0.28681428],[60092.0,0.08622102]],[[60099.0,0.0001],[60103.0,0.00828],[60113.0,0.182],[60114.0,0.1517],[60130.0,0.00828]]]
["bitfinex","BTCUSD",1723566492569,[[60107.0,1.86472674],[60106.0,0.1734],[60100.0,0.08622102],[60099.0,0.002],[60098.0,0.35259671]],[[60108.0,0.003],[60118.0,0.1773],[60121.0,0.51732611],[60123.0,0.1556],[60128.0,0.0101344]]]
["bitfinex","BTCUSD",1723566525604,[[60080.0,1.853661],[60078.0,0.0009097],[60077.0,0.332901],[60074.0,0.08622102],[60069.0,0.002]],[[60096.0,0.36500182],[60097.0,0.3405]]]
["bitfinex","BTCUSD",1723566567117,[[60046.0,0.009097],[60026.0,0.0009108],[60024.0,0.0009097],[60020.0,0.342316],[60019.0,0.009108]],[[60047.0,3.99549009],[60049.0,0.3],[60053.0,0.1],[60054.0,0.79342102],[60055.0,1.54466222]]]
["bitfinex","BTCUSD",1723566606956,[[60012.0,0.166633],[60010.0,0.519072],[60009.0,0.1409],[60006.0,0.333295],[60004.0,0.41953102]],[[60017.0,0.16662],[60018.0,0.333236],[60019.0,0.344231],[60025.0,0.333197],[60030.0,0.04952697]]]
["bitfinex","BTCUSD",1723566627194,[[60045.0,2.85203104],[60043.0,0.36948672],[60036.0,1.2441],[60034.0,0.46383848],[60021.0,0.20869551]],[[60046.0,0.001829],[60067.0,0.51732611],[60078.0,0.000828],[60079.0,0.220106],[60083.0,0.332873]]]
["bitfinex","BTCUSD",1723566667123,[[60010.0,2.50862694],[60009.0,0.08622102],[60007.0,0.002],[60003.0,0.333311],[60001.0,0.08622102]],[[60011.0,0.01],[60029.0,0.51732611],[60035.0,0.1861],[60037.0,0.148],[60041.0,0.333109]]]
["bitfinex","BTCUSD",1723566722714,[[60106.0,1.84641736],[60104.0,0.07318613],[60103.0,0.4569815],[60101.0,0.12197688],[60099.0,0.41900302]],[[60107.0,0.00828],[60119.0,0.51825411],[60128.0,0.00829],[60131.0,0.1895],[60135.0,0.1433]]]
["bitfinex","BTCUSD",1723566744446,[[60133.0,0.83249],[60128.0,0.332622],[60119.0,0.7824181],[60118.0,0.434677],[60113.0,1.115204]],[[60134.0,0.024339],[60136.0,0.3288],[60139.0,0.00838],[60140.0,0.00828],[60141.0,0.166276]]]
["bitfinex","BTCUSD",1723566785507,[[60133.0,0.499894],[60127.0,0.332625],[60125.0,0.17244204],[60123.0,0.08622102],[60116.0,0.01013953]],[[60134.0,0.345239],[60139.0,0.174661],[60140.0,0.00828],[60141.0,0.332555],[60147.0,0.340802]]]
["bitfinex","BTCUSD",1723566809887,[[60166.0,1.490662],[60164.0,0.02],[60163.0,0.002],[60158.0,0.26444838],[60153.0,0.24900351]],[[60168.0,0.00828],[60179.0,0.00837],[60180.0,0.00828],[60195.0,0.00827],[60202.0,0.51732611]]]
["bitfinex","BTCUSD",1723566866047,[[60185.0,1.95452804],[60180.0,0.332331],[60178.0,0.00020003],[60176.0,0.001],[60175.0,1.2451]],[[60186.0,0.041],[60189.0,0.000827],[60204.0,0.1821],[60205.0,0.262],[60211.0,0.33217]]]
["bitfinex","BTCUSD",1723566872110,[[60203.0,0.166104],[60202.0,0.332213],[60201.0,0.08622102],[60200.0,0.01],[60199.0,0.332227]],[[60204.0,0.1821],[60206.0,0.27308326],[60211.0,0.166085],[60212.0,0.33216],[60213.0,0.1]]]
["bitfinex","BTCUSD",1723566922119,[[60233.0,0.332041],[60231.0,0.0001],[60228.0,0.08622102],[60225.0,0.332086],[60224.0,0.51732611]],[[60243.0,0.497982],[60250.0,0.1808]]]
["bitfinex","BTCUSD",1723566957854,[[60242.0,0.2618],[60239.0,0.08622102],[60237.0,0.1823],[60233.0,0.332042]],[[60253.0,0.183126],[60255.0,0.2777],[60259.0,0.331904],[60260.0,0.11670449],[60261.0,0.51732611]]]
["bitfinex","BTCUSD",1723566975979,[[60311.0,0.165805],[60310.0,0.08622102],[60309.0,0.331622],[60306.0,0.331641]],[[60314.0,0.00827],[60319.0,0.361986],[60324.0,1.295548],[60328.0,0.066436],[60330.0,0.1]]]
["bitfinex","BTCUSD",1723567021504,[[60356.0,2.7302266],[60351.0,0.14324497],[60349.0,0.08622102],[60347.0,0.01001342],[60346.0,0.21151015]],[[60357.0,0.0124518],[60359.0,0.0001],[60362.0,0.00020444],[60374.0,0.00280995],[60375.0,0.00828]]]
["bitfinex","BTCUSD",1723567033096,[[60367.0,0.496959],[60366.0,0.08622102],[60357.0,0.25866306],[60356.0,0.0004086],[60353.0,0.001]],[[60368.0,0.1985],[60369.0,0.0009994],[60373.0,0.2827],[60381.0,0.000826],[60392.0,0.01]]]
["bitfinex","BTCUSD",1723567085266,[[60331.0,0.0010097],[60330.0,0.165753],[60328.0,0.331515],[60326.0,0.331527],[60323.0,0.331543]],[[60332.0,0.00080007],[60334.0,0.1709],[60335.0,0.165741],[60337.0,0.595172],[60340.0,0.331459]]]
["bitfinex","BTCUSD",1723567090325,[[60360.0,0.16567],[60359.0,0.331346],[60357.0,0.331356],[60345.0,0.331427],[60341.0,0.17244204]],[[60361.0,0.00080007],[60362.0,0.1898],[60365.0,0.44666],[60375.0,0.331263],[60377.0,0.000826]]]
["bitfinex","BTCUSD",1723567143588,[[60499.0,1.01289904],[60498.0,0.330588],[60495.0,0.08622102],[60490.0,0.011],[60488.0,0.41686102]],[[60500.0,11.24776384],[60511.0,0.0098306],[60516.0,0.1831],[60520.0,0.2615],[60522.0,0.3306659]]]
["bitfinex","BTCUSD",1723567164139,[[60499.0,0.051],[60492.0,0.08622102],[60488.0,0.0009086],[60487.0,0.165323],[60485.0,0.08622102]],[[60500.0,11.84494238],[60511.0,0.1098306],[60514.0,0.4134],[60523.0,0.51732611],[60536.0,0.00100235]]]
["bitfinex","BTCUSD",1723567202285,[[60557.0,0.0009075],[60551.0,0.08622102],[60536.0,0.0347],[60535.0,0.01]],[[60571.0,0.2701],[60576.0,1.11513944]]]
["bitfinex","BTCUSD",1723567222414,[[60599.0,2.66551654],[60597.0,0.08622102],[60596.0,0.001],[60595.0,0.04716303],[60593.0,0.07073404]],[[60600.0,0.80433725],[60604.0,0.0224498],[60621.0,0.00220176],[60629.0,0.0098306],[60630.0,0.00028319]]]
["bitfinex","BTCUSD",1723567275074,[[60696.0,0.823777],[60694.0,0.17244204],[60693.0,0.33311748],[60691.0,0.08622102],[60686.0,0.329565]],[[60697.0,0.58175857],[60708.0,0.01],[60711.0,0.34006624],[60713.0,0.02],[60723.0,0.412]]]
["bitfinex","BTCUSD",1723567310744,[[60665.0,0.09622102],[60661.0,0.02],[60658.0,0.08622102],[60655.0,1.11432611],[60641.0,0.331808]],[[60676.0,0.329622],[60682.0,0.89547104],[60686.0,0.0159],[60689.0,0.00829],[60691.0,0.1]]]
["bitfinex","BTCUSD",1723567331482,[[60681.0,1.183572],[60679.0,0.08622102],[60674.0,0.329628],[60666.0,0.364732],[60661.0,0.01]],[[60682.0,0.436829],[60689.0,0.00829],[60694.0,0.193],[60695.0,0.329519],[60722.0,0.32937]]]
["bitfinex","BTCUSD",1723567373537,[[60746.0,0.92931802],[60745.0,0.329241],[60739.0,0.08622102],[60736.0,0.329292],[60732.0,0.08622102]],[[60747.0,0.3593506],[60756.0,0.1969],[60767.0,0.36219886],[60773.0,0.0219534],[60789.0,0.0024533]]]
["bitfinex","BTCUSD",1723567392772,[[60711.0,0.01],[60707.0,0.01],[60705.0,0.329461],[60703.0,0.08622102],[60702.0,0.329477]],[[60712.0,0.5486],[60715.0,0.74941],[60722.0,0.17244204],[60724.0,0.023],[60725.0,0.00999886]]]
["bitfinex","BTCUSD",1723567450452,[[60681.0,0.0009119],[60680.0,0.174797],[60673.0,0.1943],[60672.0,0.08622102],[60670.0,0.3355]],[[60682.0,0.3651],[60685.0,0.408086],[60691.0,0.329543],[60693.0,0.3481],[60696.0,0.51732611]]]
["bitfinex","BTCUSD",1723567467778,[[60717.0,0.164698],[60716.0,0.01],[60715.0,0.329404],[60711.0,0.329427],[60708.0,0.17244204]],[[60718.0,0.000829],[60722.0,0.1847],[60747.0,0.14731222],[60748.0,0.00829],[60752.0,0.16572625]]]
["bitfinex","BTCUSD",1723567512102,[[60772.0,2.26600206],[60770.0,0.002],[60769.0,0.3451],[60765.0,0.08622102],[60764.0,0.3761314]],[[60784.0,0.00124219],[60788.0,0.0105518],[60795.0,0.35000437],[60798.0,0.1999],[60800.0,1.077]]]
["bitfinex","BTCUSD",1723567531166,[[60718.0,0.0019119],[60717.0,0.0009119],[60711.0,0.174813],[60710.0,0.08622102],[60709.0,0.329436]],[[60719.0,0.3375],[60721.0,0.354488],[60722.0,0.329369],[60724.0,0.028],[60725.0,0.329358]]]
["bitfinex","BTCUSD",1723567571026,[[60818.0,0.73861872],[60813.0,0.08622102],[60812.0,0.3857],[60810.0,0.1875]],[[60819.0,0.0001],[60825.0,0.000827],[60828.0,0.00829],[60829.0,0.00281722],[60834.0,0.0138669]]]
["bitfinex","BTCUSD",1723567624794,[[60864.0,0.1643],[60859.0,0.09240587],[60858.0,0.9119],[60855.0,0.1908],[60845.0,0.3503]],[[60868.0,0.00523046],[60869.0,0.0083],[60875.0,0.416609],[60881.0,0.1888]]]
["bitfinex","BTCUSD",1723567629789,[[60858.0,0.5],[60831.0,0.328774],[60830.0,0.08622102],[60829.0,0.328786],[60811.0,0.0029108]],[[60859.0,2.31341145],[60860.0,0.11],[60867.0,0.4550882],[60868.0,0.01823046],[60872.0,0.12210771]]]
["bitfinex","BTCUSD",1723567680349,[[60926.0,0.16419957],[60922.0,0.328284],[60918.0,0.328308],[60916.0,0.636117],[60911.0,0.1951]],[[60941.0,0.32819],[60942.0,0.3239],[60949.0,0.328145],[60950.0,0.24898097],[60951.0,0.1958]]]
["bitfinex","BTCUSD",1723567701243,[[60957.0,0.0476],[60955.0,0.002],[60952.0,0.02],[60951.0,0.328131],[60930.0,0.4178]],[[60978.0,0.163995],[60981.0,0.327974],[60988.0,0.3247],[60989.0,0.1833],[60992.0,0.4178]]]
["bitfinex","BTCUSD",1723567736783,[[60999.0,2.31862657],[60998.0,0.08209978],[60997.0,0.284],[60985.0,0.7178],[60973.0,0.04600694]],[[61000.0,0.04016915],[61003.0,0.00827],[61025.0,0.18230514],[61028.0,0.4002],[61029.0,0.00020221]]]
["bitfinex","BTCUSD",1723567758073,[[61005.0,1.31364257],[61002.0,0.014],[60964.0,0.0088968]],[[61006.0,0.02350443],[61015.0,0.0119534],[61018.0,0.2015]]]
["bitfinex","BTCUSD",1723567798046,[[61096.0,0.01],[61092.0,0.163687],[61090.0,0.02],[61089.0,0.327387],[61088.0,0.4925987]],[[61105.0,0.3927],[61109.0,0.013868],[61110.0,0.15754153],[61119.0,0.32733],[61121.0,0.1]]]
["bitfinex","BTCUSD",1723567846504,[[61070.0,1.04097648],[61067.0,0.1903],[61065.0,0.327516],[61058.0,0.0653],[61050.0,0.102]],[[61071.0,0.0159],[61074.0,0.01828],[61079.0,0.0001],[61088.0,0.3779],[61090.0,0.1858]]]
["bitfinex","BTCUSD",1723567866849,[[61066.0,0.00993384],[61064.0,0.01319107],[61059.0,0.327551]],[[61067.0,0.02546175],[61071.0,0.00083],[61072.0,0.3934],[61076.0,0.1943],[61079.0,0.0001]]]
["bitfinex","BTCUSD",1723567902643,[[61002.0,0.16419957],[60996.0,0.0665],[60991.0,0.009108],[60980.0,0.01],[60968.0,0.0464032]],[[61018.0,0.1866],[61021.0,0.327758],[61023.0,0.327746],[61029.0,0.66826179],[61039.0,0.01]]]
["bitfinex","BTCUSD",1723567915445,[[61028.0,0.163859],[61027.0,0.327721],[61025.0,0.327733],[61023.0,0.16419957],[61020.0,0.32776]],[[61039.0,0.580529],[61041.0,0.327649],[61044.0,0.327637],[61047.0,0.522117],[61048.0,0.065643]]]
["bitfinex","BTCUSD",1723567976151,[[60988.0,0.163965],[60987.0,0.009097],[60985.0,0.337053],[60981.0,0.327969],[60977.0,0.327988]],[[60994.0,0.4028],[60995.0,0.5462],[60998.0,0.16394],[61002.0,0.327861],[61004.0,0.327851]]]
["bitfinex","BTCUSD",1723567981096,[[60967.0,0.009119],[60966.0,0.00913],[60962.0,0.009097],[60957.0,0.009108],[60950.0,0.329046]],[[60968.0,1.47300958],[60973.0,0.49221657],[60976.0,0.02312673],[60977.0,0.688293],[60982.0,0.01]]]
["bitfinex","BTCUSD",1723568038046,[[61023.0,0.163872],[61021.0,0.49195357],[61019.0,0.327766],[61014.0,0.327792],[60991.0,0.4443753]],[[61030.0,0.3603],[61033.0,0.1993],[61034.0,0.165844],[61036.0,0.327678],[61041.0,0.327652]]]
["bitfinex","BTCUSD",1723568084807,[[61038.0,3.39139002],[61033.0,0.3603],[61032.0,0.3],[61030.0,0.14039615],[61023.0,0.00941591]],[[61039.0,12.9926878],[61048.0,0.00831],[61062.0,0.3824],[61089.0,0.4925987]]]
["bitfinex","BTCUSD",1723568108161,[[61038.0,4.35382369],[61037.0,0.3897],[61035.0,0.14949791],[61033.0,0.3],[61031.0,0.00940104]],[[61039.0,5.37446601],[61048.0,0.00831],[61053.0,0.000829],[61059.0,0.0001],[61062.0,0.19]]]
["bitfinex","BTCUSD",1723568163142,[[61149.0,0.819672],[61145.0,0.1],[61144.0,0.96419957],[61138.0,0.02],[61131.0,0.04625425]],[[61150.0,0.001825],[61155.0,0.3979],[61156.0,0.00019816],[61161.0,0.6872887],[61170.0,0.3593]]]
["bitfinex","BTCUSD",1723568168463,[[61128.0,0.16419957],[61125.0,0.013913],[61119.0,0.327225],[61117.0,0.1917],[61111.0,0.04629849]],[[61141.0,0.3979],[61142.0,0.1864],[61144.0,0.3593],[61146.0,0.01],[61148.0,0.02]]]
["bitfinex","BTCUSD",1723568222641,[[61161.0,0.327004],[61157.0,0.327024],[61154.0,0.005],[61148.0,0.1874],[61145.0,0.3811]],[[61168.0,0.02],[61170.0,0.005],[61171.0,0.4032],[61173.0,0.00083],[61184.0,0.4925987]]]
["bitfinex","BTCUSD",1723568244994,[[61169.0,1.14437],[61166.0,0.00519675],[61164.0,0.1832],[61161.0,0.16419957],[61156.0,0.002]],[[61170.0,0.3691]]]
["bitfinex","BTCUSD",1723568285849,[[61196.0,0.163409],[61195.0,0.00469675],[61194.0,0.326825],[61192.0,0.326835],[61190.0,0.1]],[[61200.0,0.0005],[61201.0,0.4077],[61202.0,0.000829],[61215.0,0.01],[61216.0,0.01]]]
["bitfinex","BTCUSD",1723568305912,[[61201.0,0.83167675],[61194.0,0.5836],[61191.0,0.04638353],[61190.0,0.06957529],[61188.0,0.09367896]],[[61202.0,0.000829],[61213.0,0.4037],[61219.0,0.0104773],[61221.0,0.00541325]]]
["bitfinex","BTCUSD",1723568349098,[[61226.0,0.01601895],[61222.0,0.326676],[61221.0,0.16511147],[61218.0,0.326696],[61200.0,0.04619981]],[[61227.0,0.4053],[61228.0,0.18200074],[61233.0,0.0187541],[61237.0,0.4231],[61244.0,0.02117224]]]
["bitfinex","BTCUSD",1723568406562,[[61262.0,0.816165],[61256.0,0.05590617],[61255.0,0.3265],[61254.0,0.06964375],[61252.0,0.09287698]],[[61263.0,0.42409],[61270.0,0.187],[61279.0,0.0001],[61281.0,0.08983203],[61283.0,0.3575]]]
["bitfinex","BTCUSD",1723568436844,[[61281.0,0.16419957],[61275.0,0.326397],[61268.0,0.4991987],[61266.0,0.326443],[61263.0,0.01006565]],[[61301.0,0.3962],[61303.0,0.01],[61305.0,0.3575],[61310.0,0.971633]]]
["bitfinex","BTCUSD",1723568466132,[[61218.0,0.00610657],[61207.0,0.326758],[61206.0,0.009108],[61204.0,0.326775],[61201.0,0.335897]],[[61219.0,0.60220066],[61220.0,0.3861],[61221.0,0.1946],[61222.0,0.01],[61225.0,0.01]]]
["bitfinex","BTCUSD",1723568484929,[[61199.0,0.817918],[61191.0,0.0001],[61188.0,0.1299119],[61184.0,0.035],[61183.0,0.37304844]],[[61200.0,1.029],[61208.0,0.4038],[61210.0,0.1905],[61218.0,0.01],[61220.0,0.3575]]]
["bitfinex","BTCUSD",1723568523394,[[61303.0,0.03],[61280.0,0.381015],[61277.0,0.0506],[61273.0,0.5119671],[61272.0,0.23279333]],[[61304.0,0.3981],[61312.0,0.2046],[61314.0,0.3569],[61317.0,0.0221536],[61319.0,0.0001]]]
["bitfinex","BTCUSD",1723568544252,[[61342.0,0.66208],[61341.0,0.019999],[61340.0,1.46638782],[61332.0,0.09997712],[61330.0,0.17851222]],[[61343.0,1e-06],[61366.0,0.00829],[61374.0,0.002],[61382.0,0.38],[61384.0,0.1812]]]
["bitfinex","BTCUSD",1723568593134,[[61177.0,0.009119],[61176.0,0.009119],[61171.0,0.009219],[61168.0,0.009108],[61166.0,0.0219534]],[[61189.0,1.14688357],[61192.0,0.3289],[61193.0,0.739337],[61196.0,0.014],[61200.0,0.01148346]]]
["bitfinex","BTCUSD",1723568632149,[[61111.0,0.787135],[61107.0,0.327292],[61104.0,0.327305],[61096.0,0.327349],[61095.0,0.04617585]],[[61112.0,0.99980322],[61132.0,0.000831],[61134.0,0.01143858],[61140.0,0.4925987],[61144.0,0.327101]]]
["bitfinex","BTCUSD",1723568649689,[[61141.0,0.3951],[61140.0,0.019999],[61131.0,0.1933],[61127.0,0.163592],[61124.0,0.327202]],[[61142.0,0.27619957],[61152.0,0.019999],[61153.0,0.4125],[61159.0,0.327019]]]
["bitfinex","BTCUSD",1723568668805,[[61107.0,0.01],[61105.0,0.019999],[61104.0,0.4075],[61100.0,0.0009141]],[[61110.0,0.16419957],[61119.0,0.1],[61123.0,0.327211],[61125.0,0.0578953],[61126.0,0.327194]]]
["bitfinex","BTCUSD",1723568708072,[[61079.0,0.377],[61078.0,0.214899],[61071.0,0.4936128],[61064.0,0.04703523],[61063.0,0.00913]],[[61093.0,0.359],[61106.0,0.3999],[61111.0,0.01],[61112.0,0.19568944],[61113.0,0.16419957]]]
["bitfinex","BTCUSD",1723568760095,[[61223.0,1.397785],[61221.0,0.04641201],[61218.0,0.09282403]],[[61244.0,0.4925987],[61245.0,0.3996],[61246.0,0.1948],[61256.0,0.00829],[61262.0,0.9266987]]]
["bitfinex","BTCUSD",1723568798138,[[61239.0,0.3761],[61237.0,0.510897],[61225.0,0.4925987],[61223.0,0.000913]],[[61262.0,0.16419957],[61263.0,0.377],[61267.0,0.023],[61270.0,0.2072]]]
["bitfinex","BTCUSD",1723568818239,[[61286.0,1.726483],[61282.0,0.326355],[61276.0,0.002],[61275.0,0.16419957],[61274.0,0.000913]],[[61287.0,0.00083],[61301.0,0.00829],[61303.0,0.00083],[61309.0,0.4054],[61310.0,0.1929]]]
["bitfinex","BTCUSD",1723568839229,[[61249.0,0.163267],[61247.0,0.326546],[61246.0,0.000913],[61245.0,0.594],[61244.0,0.326561]],[[61256.0,0.16419957],[61267.0,0.3776],[61270.0,0.184],[61277.0,0.576194],[61278.0,0.01]]]
["bitfinex","BTCUSD",1723568872987,[[61246.0,0.001913],[61236.0,0.326602],[61234.0,0.734912],[61231.0,0.32663],[61221.0,0.04664721]],[[61247.0,0.19419957],[61250.0,0.3574],[61251.0,0.00083],[61253.0,0.4054],[61255.0,0.01086754]]]
["bitfinex","BTCUSD",1723568930264,[[61286.0,0.163168],[61285.0,0.326342],[61284.0,0.3905],[61283.0,0.523154],[61280.0,0.326369]],[[61292.0,0.16419957],[61293.0,0.015056],[61301.0,0.00829],[61303.0,0.00083],[61304.0,0.389935]]]
["bitfinex","BTCUSD",1723568936064,[[61246.0,0.326549],[61245.0,0.5742],[61235.0,0.01],[61233.0,0.04643499],[61231.0,0.06965249]],[[61267.0,0.4054],[61273.0,0.24197953],[61274.0,0.123],[61275.0,0.5906],[61279.0,0.01]]]
["bitfinex","BTCUSD",1723568989143,[[61270.0,0.163211],[61269.0,0.326425],[61268.0,0.001],[61267.0,0.326439],[61263.0,0.0009119]],[[61275.0,0.16419957],[61277.0,0.03],[61278.0,0.3976],[61281.0,0.01089709],[61285.0,0.358029]]]
["bitfinex","BTCUSD",1723569007902,[[61276.0,0.4127],[61273.0,0.00217556],[61269.0,0.16419957],[61266.0,0.4925987],[61264.0,0.012]],[[61284.0,0.16419957],[61287.0,0.4054],[61288.0,0.00065749],[61293.0,0.001056],[61296.0,0.1905]]]
["bitfinex","BTCUSD",1723569049500,[[61297.0,0.52142],[61292.0,2.28966282],[61291.0,0.60636771],[61288.0,0.52597856],[61287.0,0.5942]],[[61317.0,0.5045521]]]
["bitfinex","BTCUSD",1723569069332,[[61423.0,1.072915],[61418.0,0.3564],[61417.0,0.01],[61411.0,0.16419957],[61408.0,0.02]],[[61432.0,0.0025935],[61439.0,0.0120534],[61454.0,0.6841987],[61455.0,0.7108],[61459.0,0.0001]]]
["bitfinex","BTCUSD",1723569119158,[[61443.0,0.497256],[61436.0,0.3775],[61434.0,0.1982],[61430.0,0.355571],[61427.0,0.01]],[[61444.0,0.00929],[61445.0,0.0107141],[61455.0,0.3],[61456.0,4e-05],[61457.0,0.5988]]]
["bitfinex","BTCUSD",1723569159621,[[61428.0,0.04632348],[61423.0,0.09262626],[61421.0,0.11577737],[61417.0,0.325638],[61413.0,0.13803598]],[[61440.0,0.592],[61450.0,0.01],[61455.0,0.16419957],[61457.0,0.033]]]
["bitfinex","BTCUSD",1723569177297,[[61339.0,0.163028],[61322.0,0.16419957],[61320.0,0.3942],[61316.0,0.326176],[61315.0,0.00268803]],[[61340.0,0.3863],[61342.0,0.00731197],[61345.0,0.1804],[61347.0,0.002],[61358.0,0.01]]]
["bitfinex","BTCUSD",1723569215368,[[61319.0,0.0009119],[61313.0,0.04641183],[61311.0,0.0001],[61310.0,0.06961775],[61308.0,0.09282367]],[[61323.0,0.25020953],[61324.0,0.1858],[61325.0,0.3871],[61327.0,0.1],[61331.0,0.09092996]]]
["bitfinex","BTCUSD",1723569235303,[[61407.0,0.839237],[61397.0,0.1931],[61394.0,0.57329957],[61390.0,0.32578]],[[61408.0,0.013831],[61415.0,0.000828],[61419.0,0.0001],[61427.0,0.5994],[61439.0,0.0001]]]
["bitfinex","BTCUSD",1723569288418,[[61434.0,0.03],[61430.0,0.162785],[61428.0,0.32558],[61425.0,0.06540297],[61424.0,0.3256]],[[61445.0,0.16564724],[61449.0,0.4155],[61450.0,0.20245232],[61455.0,0.162721],[61457.0,0.325433]]]
["bitfinex","BTCUSD",1723569294062,[[61459.0,0.81355],[61456.0,0.325432],[61451.0,0.3794],[61450.0,0.16702976],[61444.0,0.01]],[[61460.0,0.54490426],[61461.0,2.5045],[61463.0,0.04173749],[61465.0,0.00849647],[61469.0,0.0083]]]
["bitfinex","BTCUSD",1723569358188,[[61499.0,2.50474257],[61497.0,0.3875],[61496.0,0.04588955],[61495.0,0.01022933],[61494.0,0.01]],[[61500.0,2.50178246],[61501.0,1.795],[61511.0,0.00829],[61513.0,0.3884],[61514.0,0.1917]]]
["bitfinex","BTCUSD",1723569368155,[[61499.0,3.7358334],[61497.0,0.06874317],[61496.0,0.008],[61494.0,0.11165436],[61492.0,0.41465592]],[[61500.0,1.85656257],[61501.0,1.795],[61511.0,0.00829],[61515.0,0.00929],[61521.0,0.181]]]
["bitfinex","BTCUSD",1723569405835,[[61431.0,0.0040141],[61426.0,0.162796],[61423.0,0.325606],[61421.0,0.32562],[61415.0,0.0009119]],[[61432.0,0.61114573],[61437.0,0.4096],[61445.0,0.01],[61453.0,0.335455],[61455.0,0.325445]]]
["bitfinex","BTCUSD",1723569426919,[[61414.0,0.162829],[61397.0,0.3844],[61393.0,0.195519],[61391.0,0.0001],[61384.0,0.1]],[[61415.0,0.01007106],[61416.0,0.002],[61417.0,0.4015],[61422.0,0.4181],[61434.0,0.1057]]]
["bitfinex","BTCUSD",1723569466419,[[61375.0,0.172073],[61374.0,0.325867],[61371.0,0.0001],[61369.0,0.009141],[61368.0,0.1902]],[[61377.0,0.18837421],[61380.0,0.01013203],[61382.0,0.356],[61388.0,0.4797],[61391.0,0.0001]]]
["bitfinex","BTCUSD",1723569519893,[[61353.0,0.00862764],[61352.0,0.009152],[61351.0,0.0001],[61348.0,0.1749564],[61347.0,0.181]],[[61354.0,0.57191578],[61363.0,0.1],[61368.0,0.396],[61370.0,0.0164],[61371.0,0.01]]]
["bitfinex","BTCUSD",1723569541355,[[61356.0,0.005],[61350.0,0.361097],[61348.0,0.3898],[61345.0,0.326022],[61343.0,0.06978616]],[[61357.0,0.18932234],[61358.0,0.2851],[61359.0,0.01028663],[61367.0,0.029831],[61374.0,0.03]]]
["bitfinex","BTCUSD",1723569582970,[[61407.0,0.81615],[61406.0,0.4155],[61399.0,0.1887],[61396.0,0.325753],[61389.0,0.32579]],[[61408.0,0.000832],[61411.0,0.00083],[61414.0,0.00062277],[61415.0,0.049],[61416.0,0.00833]]]
["bitfinex","BTCUSD",1723569605605,[[61402.0,1.551527],[61398.0,0.09337685],[61397.0,0.1955]],[[61403.0,0.2845],[61407.0,0.00083],[61411.0,0.00083],[61412.0,0.00062277],[61416.0,0.00833]]]
["bitfinex","BTCUSD",1723569646882,[[61412.0,1.139841],[61404.0,0.1808],[61403.0,0.325715],[61396.0,0.11],[61395.0,0.48995557]],[[61413.0,0.006],[61416.0,0.00062277],[61420.0,0.3551],[61423.0,0.4142],[61427.0,0.023]]]
["bitfinex","BTCUSD",1723569706970,[[61450.0,3.44167293],[61449.0,0.03307951],[61448.0,0.11673723],[61447.0,0.3],[61442.0,0.01031236]],[[61451.0,2.25950935],[61456.0,0.00832],[61457.0,0.00832],[61458.0,0.0011493],[61460.0,0.0083]]]
["bitfinex","BTCUSD",1723569730862,[[61450.0,2.44280057],[61449.0,0.10441827],[61448.0,0.11698534],[61444.0,0.01],[61443.0,0.02137723]],[[61451.0,2.25243],[61456.0,0.00832],[61457.0,0.00832],[61458.0,0.0011493],[61459.0,0.0001]]]
["bitfinex","BTCUSD",1723569773820,[[61414.0,0.0019141],[61412.0,0.0009141],[61392.0,0.02552367],[61391.0,0.0009141],[61387.0,0.00913]],[[61415.0,1.33516779],[61417.0,0.01005749],[61431.0,0.1],[61436.0,0.4925987],[61439.0,0.02539297]]]
["bitfinex","BTCUSD",1723569810058,[[61352.0,0.009141],[61351.0,0.0001],[61340.0,0.163025],[61339.0,0.326052],[61337.0,0.326066]],[[61353.0,1.25802234],[61354.0,0.02],[61362.0,0.162967],[61365.0,0.325922],[61368.0,0.325903]]]
["bitfinex","BTCUSD",1723569847291,[[61238.0,0.1911],[61227.0,0.3386034],[61225.0,0.04832991]],[[61252.0,0.65487338],[61259.0,0.1],[61260.0,0.01],[61261.0,0.05720694],[61262.0,0.014]]]
["bitfinex","BTCUSD",1723569851462,[[61249.0,0.375552],[61240.0,0.653159],[61229.0,0.326641],[61227.0,0.0119534],[61220.0,0.04888445]],[[61250.0,0.31089701],[61251.0,1.195],[61252.0,0.3647],[61256.0,0.02],[61262.0,0.05719832]]]
["bitfinex","BTCUSD",1723569905982,[[61265.0,0.163224],[61263.0,0.326456],[61252.0,0.326517],[61251.0,0.83],[61250.0,0.6033]],[[61269.0,0.36229957],[61271.0,0.3925411],[61272.0,0.3547],[61282.0,0.11],[61289.0,0.171481]]]
["bitfinex","BTCUSD",1723569951198,[[61318.0,0.489252],[61312.0,0.326195],[61303.0,1.1778],[61298.0,0.18419957],[61297.0,0.4925987]],[[61319.0,0.416332],[61320.0,0.1832],[61328.0,0.1],[61339.0,0.0101]]]
["bitfinex","BTCUSD",1723569973113,[[61382.0,0.001],[61375.0,0.162932],[61372.0,0.325877],[61361.0,0.4925987],[61359.0,0.325948]],[[61383.0,0.1843],[61384.0,0.7646],[61390.0,0.123],[61392.0,0.000831]]]
["bitfinex","BTCUSD",1723569993249,[[61380.0,2.24396564],[61372.0,0.325878]],[[61381.0,0.000829],[61383.0,0.00083],[61396.0,0.4102],[61398.0,0.3568]]]
["bitfinex","BTCUSD",1723570044677,[[61382.0,1.26047388],[61380.0,0.0009119],[61379.0,0.32584],[61377.0,0.1428599],[61375.0,0.00988821]],[[61383.0,0.20314294],[61386.0,0.3767],[61393.0,0.2847],[61399.0,0.01001998],[61403.0,0.05789839]]]
["bitfinex","BTCUSD",1723570096938,[[61383.0,0.32582],[61382.0,0.003],[61380.0,0.4121],[61367.0,0.11000144],[61365.0,0.37325159]],[[61389.0,0.16419957],[61390.0,0.3841],[61391.0,0.004],[61392.0,0.198731],[61396.0,0.364]]]
["bitfinex","BTCUSD",1723570103906,[[61387.0,0.1629],[61384.0,0.325813],[61380.0,0.325838],[61371.0,0.325882]],[[61388.0,0.16419957],[61389.0,0.002],[61392.0,0.198731],[61395.0,0.36568878],[61397.0,0.3958]]]
["bitfinex","BTCUSD",1723570168409,[[61395.0,0.002],[61393.0,0.00019608],[61385.0,0.162906],[61383.0,0.326736],[61381.0,0.325828]],[[61396.0,1.17952332],[61398.0,0.0098397],[61399.0,0.0101],[61400.0,0.02],[61401.0,0.00831]]]
["bitfinex","BTCUSD",1723570190813,[[61373.0,0.24003532],[61369.0,0.162948],[61367.0,0.325904],[61366.0,0.000913],[61365.0,0.325914]],[[61374.0,0.48158413],[61379.0,0.5978],[61381.0,0.02],[61387.0,0.065268],[61388.0,0.162898]]]
["bitfinex","BTCUSD",1723570235377,[[61438.0,0.813827],[61433.0,0.325553],[61428.0,0.325581],[61424.0,0.1],[61423.0,0.3961]],[[61439.0,0.40505071],[61445.0,0.1898],[61446.0,0.0083],[61453.0,0.66139284],[61454.0,2.7451]]]
["bitfinex","BTCUSD",1723570257296,[[61390.0,0.489677],[61385.0,0.32581],[61376.0,0.325859],[61375.0,0.4925987],[61374.0,0.3788]],[[61391.0,0.16419957],[61392.0,0.3561],[61393.0,0.011],[61395.0,0.20800436],[61397.0,0.3855]]]
["bitfinex","BTCUSD",1723570321269,[[61406.0,1.141866],[61401.0,0.416],[61399.0,0.1996],[61395.0,0.325757],[61390.0,0.01]],[[61407.0,0.002],[61416.0,0.185],[61417.0,0.38948383],[61421.0,0.3561],[61438.0,0.325536]]]
["bitfinex","BTCUSD",1723570366738,[[61398.0,0.488614],[61396.0,0.32575],[61394.0,0.325761],[61393.0,0.1906],[61390.0,0.3831]],[[61399.0,0.16419957],[61406.0,0.3561],[61407.0,0.20824793],[61408.0,0.4033],[61416.0,0.01]]]
["bitfinex","BTCUSD",1723570389844,[[61434.0,0.162776],[61431.0,0.325567],[61425.0,0.4086],[61419.0,0.325628],[61417.0,0.01]],[[61435.0,0.4934287],[61443.0,0.3772],[61444.0,0.4561],[61452.0,0.01],[61454.0,2.689252]]]
["bitfinex","BTCUSD",1723570436347,[[61419.0,3.06877557],[61418.0,0.07365888],[61416.0,0.09562597],[61415.0,0.11953246],[61414.0,0.02795572]],[[61420.0,0.00054942],[61435.0,0.00083],[61441.0,0.000829],[61448.0,0.1929],[61454.0,2.816529]]]
["bitfinex","BTCUSD",1723570458581,[[61434.0,0.81388],[61426.0,0.001],[61423.0,0.325606],[61422.0,0.4152],[61419.0,0.0209141]],[[61435.0,0.00083],[61441.0,0.576229],[61445.0,0.3552],[61457.0,0.00831],[61459.0,0.0101]]]
["bitfinex","BTCUSD",1723570524753,[[61454.0,2.86270657],[61453.0,0.44795818],[61451.0,0.366],[61449.0,0.8417],[61448.0,0.366]],[[61455.0,2.17835795],[61456.0,1.5701],[61459.0,0.0001],[61469.0,0.1812],[61470.0,0.00841]]]
["bitfinex","BTCUSD",1723570577191,[[61461.0,1.85173275],[61460.0,0.07185119],[61458.0,0.09582426],[61457.0,0.325426],[61456.0,0.11976428]],[[61462.0,1.93745285],[61463.0,1.65471],[61466.0,0.00081761],[61470.0,0.36291],[61478.0,0.00970004]]]
["bitfinex","BTCUSD",1723570603206,[[61461.0,2.27307041],[61459.0,0.09554891],[61458.0,0.44485914],[61453.0,0.46877037],[61452.0,0.409313]],[[61462.0,1.57388801],[61463.0,0.00831],[61464.0,1.93111761],[61470.0,0.00841],[61524.0,0.15389821]]]
["bitfinex","BTCUSD",1723570626908,[[61425.0,1.9136],[61424.0,0.00965337],[61420.0,0.325624],[61418.0,0.1],[61417.0,0.07133362]],[[61426.0,0.00337408],[61432.0,0.3871],[61434.0,0.1869],[61441.0,0.3656],[61442.0,0.01]]]
["bitfinex","BTCUSD",1723570668879,[[61406.0,0.69419957],[61403.0,0.1862],[61402.0,0.4142],[61399.0,0.0009394],[61396.0,0.31]],[[61416.0,0.000831],[61421.0,0.5969],[61422.0,0.00237408],[61432.0,0.00081761],[61436.0,0.4767]]]
["bitfinex","BTCUSD",1723570736693,[[61423.0,1.98535757],[61415.0,0.1847141],[61414.0,0.325655],[61413.0,0.1],[61412.0,0.0009394]],[[61424.0,0.41277408],[61431.0,0.00081761],[61443.0,0.01],[61445.0,0.01],[61447.0,0.8218]]]
["bitfinex","BTCUSD",1723570743488,[[61448.0,0.813695],[61445.0,0.66419957],[61442.0,0.107],[61439.0,0.4161],[61436.0,0.0009394]],[[61449.0,0.00237408],[61454.0,0.412],[61459.0,0.1989],[61460.0,0.00081761],[61461.0,1.54817978]]]
["bitfinex","BTCUSD",1723570810687,[[61451.0,3.60016381],[61450.0,0.01618239],[61449.0,0.01],[61448.0,0.10311899],[61446.0,0.11936634]],[[61452.0,0.08470478],[61458.0,0.000831],[61460.0,2.1652],[61461.0,0.000831],[61462.0,0.00320508]]]
["bitfinex","BTCUSD",1723570835748,[[61461.0,2.27348],[61459.0,0.4487027],[61452.0,0.366],[61451.0,0.07147772],[61449.0,0.366]],[[61462.0,0.49300864],[61463.0,2.61348408],[61469.0,0.00081761],[61471.0,0.1831],[61478.0,0.00831]]]
["bitfinex","BTCUSD",1723570906276,[[61505.0,2.000029],[61501.0,0.325194],[61496.0,0.390328],[61489.0,0.4656],[61480.0,0.7825]],[[61506.0,0.4105],[61509.0,0.964732],[61510.0,2.0102],[61513.0,0.0083],[61514.0,0.0083]]]
["bitfinex","BTCUSD",1723570910433,[[61505.0,2.304205],[61504.0,0.325177],[61497.0,0.39674915],[61496.0,0.065105],[61494.0,0.0953762]],[[61506.0,0.4125],[61508.0,2.0102],[61509.0,0.964732],[61513.0,0.0083],[61520.0,0.011]]]
["bitfinex","BTCUSD",1723570956723,[[61519.0,9.71346251],[61518.0,0.3751],[61516.0,0.3],[61515.0,0.172413],[61511.0,0.16052892]],[[61520.0,1.38123142],[61522.0,0.1862],[61524.0,0.3824],[61529.0,0.01718522],[61536.0,0.02]]]
["bitfinex","BTCUSD",1723571027909,[[61575.0,1.60600779],[61571.0,0.07198318],[61569.0,0.09597757],[61567.0,0.11997197],[61556.0,0.31253968]],[[61576.0,0.2182003],[61578.0,0.00831],[61579.0,0.0001],[61580.0,0.2829],[61581.0,0.0108849]]]
["bitfinex","BTCUSD",1723571053015,[[61594.0,3.66983255],[61593.0,0.14931174],[61592.0,0.324714],[61591.0,0.2829],[61588.0,0.01000168]],[[61595.0,0.00020172],[61597.0,0.01052214],[61599.0,0.0001],[61605.0,0.012144],[61613.0,0.0020024]]]
["bitfinex","BTCUSD",1723571098542,[[61592.0,0.487075],[61589.0,0.324728],[61579.0,0.378],[61577.0,0.325709],[61575.0,0.0409141]],[[61593.0,0.18889957],[61599.0,0.01],[61600.0,0.3634],[61604.0,0.1],[61613.0,0.11403296]]]
["bitfinex","BTCUSD",1723571122510,[[61547.0,0.0029141],[61538.0,0.325001],[61535.0,0.325016],[61534.0,0.00913],[61532.0,0.325033]],[[61548.0,0.31000417],[61553.0,0.354],[61556.0,0.04738996],[61563.0,0.324872],[61579.0,0.4925987]]]
["bitfinex","BTCUSD",1723571183723,[[61611.0,0.552308],[61607.0,0.324637],[61605.0,0.4072],[61603.0,0.08128127],[61601.0,0.09503467]],[[61612.0,0.16502957],[61623.0,0.4667],[61627.0,0.354],[61631.0,0.7988]]]
["bitfinex","BTCUSD",1723571222447,[[61327.0,0.326116],[61320.0,0.00872462],[61311.0,0.5998],[61310.0,0.01],[61308.0,0.01]],[[61347.0,0.4008],[61349.0,0.326004],[61350.0,0.4098],[61353.0,0.325983],[61358.0,0.4925987]]]
["bitfinex","BTCUSD",1723571241803,[[61337.0,0.163033],[61335.0,0.4055],[61326.0,0.336122],[61321.0,0.1901],[61317.0,0.002]],[[61338.0,0.16419957],[61347.0,0.023],[61348.0,0.065292],[61357.0,0.325964],[61360.0,0.325947]]]
["bitfinex","BTCUSD",1723571281277,[[61294.0,0.4039541],[61292.0,0.163152],[61285.0,0.1825],[61283.0,0.009152],[61281.0,0.009174]],[[61295.0,0.026],[61307.0,0.572914],[61314.0,0.1965],[61315.0,0.2135],[61324.0,0.01]]]
["bitfinex","BTCUSD",1723571299730,[[61294.0,0.0113726],[61291.0,0.0001],[61283.0,0.009152],[61274.0,0.0108849],[61271.0,0.0001]],[[61295.0,1.74823143],[61297.0,0.4328],[61300.0,0.008]]]
["bitfinex","BTCUSD",1723571355070,[[61335.0,0.163037],[61333.0,0.326088],[61326.0,0.326121],[61321.0,0.36149957],[61320.0,0.06]],[[61344.0,0.16419957],[61345.0,0.05713736],[61348.0,0.1],[61349.0,0.3653474],[61352.0,0.4934327]]]
["bitfinex","BTCUSD",1723571359717,[[61320.0,0.06],[61319.0,0.0003172],[61317.0,0.163085],[61315.0,0.326179],[61313.0,0.326194]],[[61327.0,0.29959516],[61328.0,0.023],[61334.0,0.326084],[61336.0,0.4667],[61340.0,0.326055]]]
["bitfinex","BTCUSD",1723571415552,[[61271.0,0.39360278],[61270.0,0.012022],[61266.0,0.163222],[61262.0,0.83463],[61254.0,0.01]],[[61272.0,0.17819957],[61279.0,0.163188],[61281.0,0.357],[61283.0,0.326356],[61285.0,0.06720127]]]
["bitfinex","BTCUSD",1723571435676,[[61246.0,0.873026],[61243.0,0.326563],[61237.0,0.1869],[61232.0,0.326626],[61221.0,0.3276961]],[[61247.0,0.01],[61249.0,0.02],[61251.0,0.00965841],[61252.0,0.002],[61260.0,0.16419957]]]
["bitfinex","BTCUSD",1723571477717,[[61221.0,0.0010141],[61211.0,0.0001]],[[61224.0,0.6346],[61228.0,0.002],[61230.0,0.357],[61231.0,0.16419957],[61232.0,6.64353002]]]
["bitfinex","BTCUSD",1723571497390,[[61191.0,0.817212],[61188.0,0.3288584],[61185.0,0.326874],[61180.0,0.3271],[61179.0,0.009152]],[[61192.0,0.036],[61197.0,0.002],[61199.0,0.596],[61204.0,0.357],[61212.0,0.326737]]]
["bitfinex","BTCUSD",1723571532645,[[61036.0,0.32788499],[61034.0,0.00327614],[61031.0,0.0009163],[61023.0,0.5883],[61022.0,0.0004752]],[[61037.0,0.01],[61038.0,0.01],[61041.0,0.000833],[61042.0,0.002],[61045.0,0.05690108]]]
["bitfinex","BTCUSD",1723571588458,[[61158.0,1.63579357],[61149.0,0.327068],[61147.0,0.01],[61145.0,0.739391],[61142.0,0.02]],[[61159.0,0.003586],[61169.0,0.002],[61171.0,0.00833],[61173.0,0.00832],[61177.0,0.61222]]]
["bitfinex","BTCUSD",1723571610723,[[61130.0,0.817927],[61126.0,0.327188],[61119.0,0.16511477],[61118.0,0.327233],[61113.0,0.327261]],[[61131.0,0.13578827],[61135.0,0.002],[61136.0,0.003486],[61137.0,0.3879],[61140.0,0.24451651]]]
["bitfinex","BTCUSD",1723571650710,[[61119.0,0.0009152],[61115.0,0.327246],[61113.0,0.327259],[61096.0,0.08332255],[61091.0,0.337376]],[[61120.0,0.13763037],[61123.0,0.05705827],[61125.0,0.000831],[61126.0,0.00997622],[61127.0,0.60614033]]]
["bitfinex","BTCUSD",1723571675136,[[61196.0,3.56291349],[61194.0,0.3589],[61190.0,0.01],[61187.0,0.05751228],[61186.0,1.883277]],[[61197.0,0.0129988],[61199.0,0.0001],[61205.0,0.4925987],[61221.0,0.61272],[61228.0,0.5009187]]]
["bitfinex","BTCUSD",1723571719578,[[61231.0,2.91299442],[61226.0,0.00019692],[61225.0,0.3355],[61224.0,0.1459876],[61222.0,1.468]],[[61232.0,1.88986825],[61239.0,0.0084],[61245.0,0.3883],[61253.0,0.1885],[61259.0,0.02236988]]]
["bitfinex","BTCUSD",1723571744834,[[61257.0,1.142725],[61252.0,0.329519],[61250.0,0.0009119],[61243.0,0.00019692],[61234.0,0.39928298]],[[61258.0,0.3949],[61260.0,0.00180308],[61262.0,0.1971],[61270.0,0.4667],[61272.0,0.02]]]
["bitfinex","BTCUSD",1723571804635,[[61231.0,0.4908579],[61228.0,0.326643],[61224.0,0.326665],[61220.0,0.326686],[61216.0,0.29083187]],[[61232.0,0.18900265],[61234.0,0.3791],[61235.0,0.3576],[61239.0,0.02],[61243.0,0.4667]]]
["bitfinex","BTCUSD",1723571853769,[[61249.0,1.328772],[61245.0,0.0009141],[61244.0,0.389],[61241.0,0.0732656],[61239.0,0.0974249]],[[61250.0,0.001831],[61256.0,0.023],[61257.0,0.4667],[61258.0,0.286],[61259.0,0.00180308]]]
["bitfinex","BTCUSD",1723571881974,[[61266.0,1.469002],[61264.0,1.3477314],[61263.0,0.07314922],[61261.0,0.48638519],[61260.0,0.12197332]],[[61267.0,0.00083],[61276.0,0.00180308],[61282.0,0.4002],[61286.0,0.1811],[61288.0,0.40802035]]]
["bitfinex","BTCUSD",1723571928673,[[61290.0,1.142109],[61289.0,1.141e-05],[61285.0,0.0731804],[61284.0,0.42391786],[61267.0,0.01019692]],[[61291.0,0.03209308],[61293.0,0.00829],[61294.0,0.0083],[61295.0,0.3925],[61297.0,0.2857]]]
["bitfinex","BTCUSD",1723571963087,[[61297.0,1.14198],[61289.0,0.000913],[61288.0,0.1842],[61287.0,0.46588086],[61284.0,0.12179283]],[[61298.0,0.02480308],[61303.0,0.16419957],[61304.0,0.3941],[61306.0,0.1801],[61310.0,0.01]]]
["bitfinex","BTCUSD",1723572027003,[[61267.0,0.48966],[61262.0,0.3891],[61260.0,0.326473],[61257.0,0.01],[61256.0,0.02]],[[61280.0,0.183],[61284.0,0.5667],[61286.0,0.05670353]]]
["bitfinex","BTCUSD",1723572067463,[[61134.0,0.817875],[61128.0,0.327178],[61120.0,0.408],[61119.0,0.32723],[61115.0,0.012]],[[61135.0,0.16503057],[61140.0,0.4093],[61144.0,0.1956],[61148.0,0.163538],[61150.0,0.065514]]]
["bitfinex","BTCUSD",1723572091215,[[61146.0,1.145796],[61143.0,0.1967],[61140.0,0.327115],[61136.0,0.4137],[61135.0,0.01]],[[61147.0,0.012],[61149.0,0.008831],[61155.0,0.00978753],[61160.0,0.3804],[61163.0,0.326995]]]
["bitfinex","BTCUSD",1723572117266,[[61135.0,1.147917],[61134.0,0.3835],[61131.0,0.000913],[61129.0,0.01],[61128.0,0.327181]],[[61136.0,0.021],[61137.0,0.014],[61144.0,0.01004146],[61146.0,0.2869],[61148.0,0.3991]]]
["bitfinex","BTCUSD",1723572162288,[[61099.0,1.56116457],[61096.0,0.3988],[61095.0,0.01],[61093.0,0.327367],[61092.0,0.02]],[[61100.0,0.36995848],[61105.0,0.000831],[61114.0,0.407],[61116.0,0.2298],[61118.0,0.163618]]]
["bitfinex","BTCUSD",1723572224007,[[61115.0,1.145377],[61105.0,0.327301],[61097.0,0.012],[61095.0,0.2128],[61055.0,0.08175585]],[[61116.0,0.56959957],[61127.0,0.4667],[61129.0,0.1],[61131.0,0.4925987],[61138.0,0.327131]]]
["bitfinex","BTCUSD",1723572230791,[[61118.0,2.433657],[61117.0,0.327239],[61115.0,0.1983],[61114.0,0.02],[61113.0,0.012]],[[61119.0,0.001831],[61137.0,0.4925987],[61144.0,0.3766],[61147.0,0.00076982],[61148.0,0.00083]]]
["bitfinex","BTCUSD",1723572291581,[[61112.0,2.23200057],[61111.0,0.07340709],[61110.0,0.002],[61109.0,0.11794038],[61108.0,0.12242548]],[[61113.0,0.004101],[61118.0,0.000831],[61119.0,0.000831],[61131.0,0.00782964],[61133.0,0.1]]]
["bitfinex","BTCUSD",1723572326006,[[61112.0,1.14984903],[61110.0,0.00771212],[61105.0,0.527001],[61104.0,0.07346094],[61103.0,0.0009141]],[[61113.0,0.000831],[61114.0,0.3967],[61115.0,0.1991],[61118.0,0.000831],[61119.0,0.000831]]]
["bitfinex","BTCUSD",1723572373695,[[61092.0,0.491062],[61090.0,0.327385],[61087.0,0.3274],[61083.0,0.1848],[61077.0,0.01]],[[61093.0,0.4446],[61099.0,0.1],[61102.0,0.393261],[61105.0,0.327305],[61110.0,0.01]]]
["bitfinex","BTCUSD",1723572400832,[[61109.0,0.001],[61092.0,0.1646],[61090.0,0.327382],[61088.0,0.327392],[61084.0,0.327412]],[[61110.0,2.09173038],[61111.0,0.01083],[61112.0,0.23043],[61113.0,0.000831],[61114.0,0.02819248]]]
["bitfinex","BTCUSD",1723572469694,[[61106.0,1.01705],[61105.0,0.3968],[61104.0,0.328218],[61097.0,0.328256],[61094.0,0.01022574]],[[61107.0,0.00083],[61110.0,0.00078155],[61115.0,0.1984],[61116.0,0.415],[61117.0,0.006554]]]
["bitfinex","BTCUSD",1723572523659,[[61106.0,0.00078187],[61104.0,0.000913],[61099.0,0.595],[61098.0,0.000913],[61096.0,0.000913]],[[61107.0,2.15137052],[61109.0,0.04859162],[61110.0,0.00078155],[61111.0,0.27526755],[61113.0,0.09801424]]]
["bitfinex","BTCUSD",1723572556737,[[61104.0,0.000913],[61098.0,0.000913],[61097.0,0.000913],[61094.0,0.197],[61093.0,0.3883]],[[61105.0,2.52181375],[61107.0,0.10816114],[61109.0,0.31433739],[61112.0,0.337271],[61113.0,0.000831]]]
["bitfinex","BTCUSD",1723572604801,[[61112.0,3.05200057],[61111.0,0.0733498],[61110.0,0.37],[61109.0,0.50682975],[61107.0,0.13270313]],[[61113.0,0.00100055],[61131.0,0.3915],[61133.0,0.4925987],[61134.0,0.1979],[61138.0,0.327132]]]
["bitfinex","BTCUSD",1723572630157,[[61168.0,2.24835557],[61167.0,0.2696],[61166.0,0.02],[61165.0,0.002],[61161.0,0.4235]],[[61169.0,0.0103],[61172.0,0.0083],[61175.0,0.0083],[61179.0,0.0001],[61184.0,0.3915]]]
["bitfinex","BTCUSD",1723572694320,[[61198.0,3.35604357],[61195.0,0.2296],[61192.0,0.1949],[61190.0,0.326846],[61186.0,0.07283476]],[[61199.0,0.00093],[61218.0,0.5906],[61219.0,0.0001],[61229.0,0.6559197],[61232.0,0.32663]]]
["bitfinex","BTCUSD",1723572700536,[[61198.0,1.63483557],[61197.0,0.3957],[61193.0,0.2496],[61192.0,0.338835],[61186.0,0.326872]],[[61199.0,0.00093],[61208.0,0.4151],[61210.0,0.1858],[61219.0,0.0001],[61220.0,0.163346]]]
["bitfinex","BTCUSD",1723572770994,[[61278.0,1.77800409],[61277.0,0.01024555],[61275.0,0.2296],[61271.0,0.336415],[61269.0,0.1976]],[[61279.0,0.0001],[61283.0,0.003],[61288.0,0.4108],[61289.0,0.002],[61291.0,0.1845]]]
["bitfinex","BTCUSD",1723572795122,[[61258.0,0.001913],[61250.0,0.163265],[61247.0,0.326543],[61245.0,0.326552],[61242.0,0.326568]],[[61259.0,1.56750457],[61260.0,0.566077],[61261.0,0.00996492],[61262.0,0.01],[61264.0,0.01]]]
["bitfinex","BTCUSD",1723572850253,[[61223.0,0.000913],[61198.0,0.000913],[61196.0,0.172527],[61195.0,0.4925987],[61192.0,0.599036]],[[61224.0,2.88539735],[61227.0,0.2296],[61232.0,0.34810904],[61235.0,0.4667],[61248.0,0.16825536]]]
["bitfinex","BTCUSD",1723572875568,[[61196.0,3.31e-05],[61185.0,0.2755],[61184.0,0.326878],[61183.0,0.326886]],[[61197.0,1.56893261],[61198.0,0.346812],[61200.0,0.01],[61203.0,0.1954],[61217.0,1.592207]]]
["bitfinex","BTCUSD",1723572929790,[[61184.0,0.1977],[61183.0,0.490324],[61181.0,0.3278081],[61178.0,0.326914]],[[61188.0,0.16803694],[61190.0,0.326853],[61192.0,0.326843],[61196.0,0.17466647],[61197.0,0.492644]]]
["bitfinex","BTCUSD",1723572992426,[[61161.0,1.70841382],[61155.0,0.327033],[61151.0,0.07315722],[61149.0,0.52104297],[61148.0,0.13192871]],[[61162.0,0.002831],[61173.0,0.2556],[61174.0,0.163468],[61175.0,0.1969],[61177.0,0.326924]]]
["bitfinex","BTCUSD",1723573017892,[[61161.0,1.75871382],[61158.0,0.32702],[61155.0,0.01],[61154.0,0.2887141],[61153.0,0.327048]],[[61162.0,0.000831],[61166.0,0.2362],[61168.0,0.1943],[61178.0,0.163457],[61182.0,0.326894]]]
["bitfinex","BTCUSD",1723573060527,[[61092.0,0.00913],[61087.0,0.009152]],[[61106.0,2.88328989],[61111.0,0.16464022],[61112.0,0.287]]]
["bitfinex","BTCUSD",1723573098686,[[61063.0,0.00863],[61056.0,0.0001],[61054.0,0.163788],[61051.0,0.4486],[61050.0,0.327596]],[[61064.0,1.58213657],[61069.0,0.1],[61070.0,0.009832],[61073.0,0.514078],[61078.0,0.360451]]]
["bitfinex","BTCUSD",1723573125688,[[61032.0,0.0016011],[61031.0,0.0001],[61020.0,0.2509],[61018.0,0.6794987],[61010.0,0.163906]],[[61038.0,1.474488],[61044.0,1.7092905],[61045.0,0.03],[61052.0,0.17864022]]]
["bitfinex","BTCUSD",1723573179952,[[61003.0,0.3336],[61000.0,0.08209978],[60992.0,0.03021817],[60990.0,0.002],[60983.0,0.40129982]],[[61011.0,0.014],[61012.0,0.02569686],[61015.0,0.327793],[61016.0,0.2327],[61026.0,0.5491633]]]
["bitfinex","BTCUSD",1723573201808,[[61023.0,0.327743],[61021.0,0.327754],[61018.0,0.00327702],[61015.0,0.1693],[61014.0,0.183]],[[61028.0,0.16386],[61029.0,0.2523],[61030.0,0.51171],[61032.0,0.0079157],[61033.0,0.327691]]]
["bitfinex","BTCUSD",1723573243396,[[61087.0,0.327401],[61085.0,0.327412],[61081.0,0.4656],[61080.0,0.327434],[61079.0,0.000913]],[[61091.0,0.41549],[61095.0,0.327363],[61096.0,0.16419957],[61098.0,0.057109]]]
["bitfinex","BTCUSD",1723573266371,[[61055.0,0.001],[61054.0,0.327574],[61052.0,0.327585],[61049.0,0.000913],[61048.0,0.08209978]],[[61059.0,0.003],[61060.0,0.163774],[61062.0,0.327539],[61064.0,0.49172557],[61065.0,0.1906]]]
["bitfinex","BTCUSD",1723573326494,[[60991.0,0.00423],[60989.0,0.00913],[60974.0,6.57e-05],[60966.0,0.0009152]],[[60992.0,2.73239836],[61000.0,0.327871],[61001.0,0.08209978],[61008.0,0.36949978]]]
["bitfinex","BTCUSD",1723573333066,[[60989.0,0.00913],[60974.0,6.57e-05],[60971.0,0.0010152],[60966.0,0.4935139],[60959.0,0.164044]],[[60990.0,2.72479908],[60992.0,0.615312],[60999.0,0.11188309],[61001.0,0.52330463],[61036.0,0.14375099]]]
["bitfinex","BTCUSD",1723573402639,[[60993.0,1.48550211],[60992.0,0.27466899],[60991.0,0.0009152],[60990.0,0.12366456],[60989.0,0.347056]],[[60994.0,0.000832],[60997.0,0.000832],[61005.0,0.1398],[61010.0,0.4925987],[61011.0,0.163906]]]
["bitfinex","BTCUSD",1723573447880,[[61048.0,0.163805],[61047.0,0.002],[61046.0,0.327618],[61041.0,0.327648],[61039.0,0.0507]],[[61049.0,0.000831],[61050.0,0.000831],[61051.0,0.01016655],[61052.0,0.00831],[61057.0,0.35324402]]]
["bitfinex","BTCUSD",1723573482883,[[61048.0,0.830027],[61045.0,0.00019719],[61043.0,0.327637],[61036.0,0.01],[61035.0,0.11268465]],[[61049.0,0.13682807],[61050.0,0.000831],[61052.0,0.00831],[61053.0,0.1363],[61054.0,0.163789]]]
["bitfinex","BTCUSD",1723573511679,[[61078.0,1.149075],[61075.0,0.00984164],[61074.0,0.2303],[61073.0,0.429174],[61070.0,0.01]],[[61079.0,0.0011],[61083.0,0.00831],[61084.0,0.000831],[61086.0,0.1328],[61087.0,0.00831]]]
["bitfinex","BTCUSD",1723573566226,[[61061.0,0.4922229],[61059.0,0.327549],[61057.0,0.327558],[61048.0,0.0109119],[61003.0,0.0812567]],[[61062.0,0.077],[61066.0,0.164587],[61067.0,0.392611],[61069.0,0.327503],[61344.0,0.74037978]]]
["bitfinex","BTCUSD",1723573643266,[[61049.0,1.32072957],[61048.0,0.327607],[61046.0,0.0735008],[61045.0,0.01],[61044.0,0.13869006]],[[61050.0,0.18293],[61057.0,0.000831],[61059.0,0.0608],[61062.0,0.00083],[61066.0,0.164587]]]
["bitfinex","BTCUSD",1723573668005,[[61049.0,0.002913],[61048.0,0.000913],[61044.0,0.000913],[61037.0,0.0009141],[61035.0,0.000913]],[[61050.0,2.55880168],[61051.0,0.01],[61052.0,0.00984223],[61054.0,0.09644233],[61055.0,0.12055292]]]
["bitfinex","BTCUSD",1723573722181,[[61010.0,0.163907],[61008.0,0.327822],[61006.0,0.327833],[60999.0,0.06813],[60993.0,0.002]],[[61014.0,0.245097],[61017.0,0.0609],[61022.0,0.327755],[61024.0,0.05633057],[61029.0,1.0391]]]
["bitfinex","BTCUSD",1723573751144,[[61006.0,0.03],[61001.0,0.16393],[60998.0,0.327874],[60996.0,0.327886],[60994.0,0.00913]],[[61007.0,1.12105819],[61008.0,0.0653],[61012.0,0.33788217],[61014.0,0.05626859],[61016.0,0.09209978]]]
["bitfinex","BTCUSD",1723573804452,[[61043.0,0.847092],[61042.0,0.03],[61038.0,0.00984485],[61037.0,0.000913],[61032.0,0.327696]],[[61044.0,0.1455],[61050.0,0.10063285],[61054.0,0.163789],[61055.0,0.327576],[61057.0,0.000831]]]
["bitfinex","BTCUSD",1723573864767,[[61007.0,0.163915],[61006.0,0.328746],[61003.0,0.327848],[60999.0,0.00913],[60992.0,0.2365611]],[[61011.0,0.163905],[61013.0,0.21558831],[61014.0,0.023],[61015.0,0.0615],[61018.0,0.01014747]]]
["bitfinex","BTCUSD",1723573888573,[[60994.0,0.00913],[60992.0,0.0001611],[60975.0,0.00913],[60974.0,0.1640687],[60973.0,0.328013]],[[60995.0,2.43589601],[61000.0,0.05643915],[61004.0,0.327851],[61005.0,0.08209978],[61012.0,0.7988]]]
["bitfinex","BTCUSD",1723573932774,[[60983.0,0.163978],[60982.0,0.327962],[60981.0,0.061],[60980.0,0.336875],[60970.0,0.01]],[[60987.0,0.16597],[60988.0,0.003],[60989.0,0.0821],[60990.0,0.327927],[60992.0,0.327915]]]
["bitfinex","BTCUSD",1723573961297,[[60975.0,0.00913],[60974.0,6.57e-05],[60971.0,0.0001],[60964.0,0.16403],[60963.0,0.0649]],[[60976.0,2.05773467],[60982.0,0.327967],[60983.0,0.2333],[60988.0,0.0179506],[60990.0,0.16777878]]]
["bitfinex","BTCUSD",1723574006398,[[60967.0,0.556069],[60966.0,0.009],[60965.0,0.24629935],[60959.0,0.13],[60958.0,0.328094]],[[60973.0,0.002],[60976.0,0.000831],[60978.0,0.1436],[60979.0,0.065691],[60982.0,0.33798259]]]
["bitfinex","BTCUSD",1723574028900,[[60939.0,2.69425918],[60938.0,0.03913],[60937.0,0.00982206],[60936.0,0.0753411],[60935.0,0.09778813]],[[60940.0,0.032],[60955.0,0.0759],[60957.0,0.0651],[60960.0,0.164042],[60966.0,0.328052]]]
["bitfinex","BTCUSD",1723574100284,[[60962.0,0.824182],[60960.0,0.328083],[60957.0,0.08209978],[60955.0,0.01976784],[60953.0,0.002]],[[60963.0,0.0665],[60964.0,0.0806],[60971.0,0.164842],[60973.0,0.328017],[60988.0,0.000831]]]
["bitfinex","BTCUSD",1723574147039,[[60975.0,1.08420657],[60971.0,0.328934],[60970.0,0.08209978],[60968.0,0.0665],[60966.0,0.01]],[[60976.0,0.003831],[60978.0,0.0606],[60979.0,0.0823],[60987.0,0.000831],[60988.0,0.000831]]]
["bitfinex","BTCUSD",1723574175151,[[61017.0,1.42341857],[61015.0,0.0100804],[61013.0,0.09209978],[61012.0,0.551301],[61009.0,0.002]],[[61018.0,0.00083],[61019.0,0.00083],[61020.0,0.00083],[61023.0,0.0083],[61030.0,0.00834]]]
["bitfinex","BTCUSD",1723574197857,[[61017.0,1.76719557],[61011.0,0.224413],[61010.0,0.0647],[61009.0,0.002],[61008.0,0.08319775]],[[61018.0,0.00183],[61019.0,0.00083],[61020.0,0.00083],[61023.0,0.0083],[61024.0,0.084]]]
["bitfinex","BTCUSD",1723574266071,[[61076.0,0.50319],[61074.0,0.0638],[61073.0,0.91957247],[61072.0,0.08209978],[61071.0,0.20572112]],[[61077.0,0.002],[61079.0,0.000929],[61080.0,0.0083],[61096.0,0.05732112]]]
["bitfinex","BTCUSD",1723574314250,[[61134.0,0.98607457],[61132.0,0.327159],[61125.0,0.40929578],[61121.0,0.002],[61120.0,0.1]],[[61135.0,0.1397],[61142.0,0.163554],[61144.0,0.4667],[61145.0,0.327093],[61146.0,0.32709]]]
["bitfinex","BTCUSD",1723574320222,[[61129.0,0.98213957],[61127.0,0.331183],[61123.0,0.00968403],[61120.0,0.2296],[61117.0,0.40933978]],[[61130.0,0.0819],[61134.0,0.0648],[61141.0,0.327116],[61143.0,0.01062974],[61149.0,0.40917478]]]
["bitfinex","BTCUSD",1723574392019,[[61141.0,0.163554],[61140.0,0.001],[61139.0,0.32712],[61138.0,0.327124],[61136.0,0.0822]],[[61143.0,0.00083],[61145.0,0.163546],[61148.0,0.32708],[61150.0,0.402664],[61152.0,0.08209978]]]
["bitfinex","BTCUSD",1723574414259,[[61159.0,0.163507],[61156.0,0.327028],[61154.0,0.327039],[61152.0,0.327052],[61136.0,0.327135]],[[61161.0,0.0825],[61162.0,0.1635],[61164.0,0.326993],[61166.0,0.326981],[61169.0,0.0615]]]
["bitfinex","BTCUSD",1723574465294,[[61180.0,1.71616757],[61178.0,0.005913],[61176.0,0.08209978],[61175.0,0.07337058],[61173.0,0.09782745]],[[61181.0,0.00829],[61188.0,0.0825],[61191.0,0.0601],[61197.0,0.0121668],[61199.0,0.326907]]]
["bitfinex","BTCUSD",1723574488160,[[61140.0,0.01],[61126.0,0.49279543],[61125.0,0.08209978],[61123.0,0.0602],[61118.0,0.40933178]],[[61141.0,1.253792],[61142.0,0.08340327],[61146.0,0.556687],[61148.0,0.00986127],[61193.0,0.16394123]]]
["bitfinex","BTCUSD",1723574539754,[[61080.0,0.000913],[61074.0,0.0009119],[61073.0,0.0657119],[61072.0,0.00113365],[61070.0,0.163745]],[[61081.0,1.197019],[61082.0,0.01004866],[61085.0,0.01],[61087.0,0.634006],[61088.0,0.065]]]
["bitfinex","BTCUSD",1723574612115,[[61051.0,1.46791222],[61047.0,0.01],[61046.0,0.08209978],[61044.0,0.34263847],[60953.0,1.1714237]],[[61052.0,0.000832],[61062.0,0.163768],[61064.0,0.328359],[61066.0,0.327517],[61068.0,0.0818]]]
["bitfinex","BTCUSD",1723574640572,[[61054.0,0.01113365],[61049.0,0.163802],[61047.0,0.327614],[61045.0,0.388226],[61042.0,0.404341]],[[61055.0,0.504359],[61057.0,0.327565],[61059.0,0.0813],[61061.0,0.0655],[61062.0,0.32754]]]
["bitfinex","BTCUSD",1723574706111,[[61045.0,0.002913],[61044.0,0.000913],[61042.0,0.00204665],[61031.0,0.0010152],[61030.0,0.00327667]],[[61046.0,1.72785236],[61050.0,0.2302],[61054.0,0.327581],[61057.0,0.10096613],[61061.0,0.393146]]]
["bitfinex","BTCUSD",1723574727672,[[60989.0,0.0772],[60987.0,0.0501],[60986.0,0.163971],[60984.0,0.34710475],[60983.0,0.337089]],[[60992.0,0.163955],[60993.0,0.327906],[61003.0,0.008],[61009.0,0.16419957],[61010.0,0.3722]]]
["bitfinex","BTCUSD",1723574783166,[[60928.0,0.009141],[60911.0,0.0001],[60910.0,0.00951687],[60909.0,0.15661157],[60908.0,0.0198221]],[[60929.0,2.0495999],[60930.0,0.2998],[60935.0,0.01],[60936.0,0.328213],[60942.0,0.000831]]]
["bitfinex","BTCUSD",1723574811813,[[60918.0,0.001],[60903.0,0.0594],[60902.0,0.1668362],[60901.0,0.41049778],[60900.0,1.02007628]],[[60919.0,1.37641608],[60926.0,0.02573231],[60929.0,0.328255],[60931.0,0.0098735],[60934.0,0.338227]]]
["bitfinex","BTCUSD",1723574844957,[[60855.0,0.00913],[60853.0,0.328657],[60848.0,0.16707989],[60847.0,0.402788]],[[60860.0,0.002],[60861.0,0.170309],[60863.0,0.144012],[60865.0,0.328596]]]
["bitfinex","BTCUSD",1723574886415,[[60916.0,0.8700494],[60913.0,0.328336],[60912.0,0.0081357],[60911.0,0.08209978],[60908.0,0.608462]],[[60917.0,0.010831],[60919.0,0.000831],[60924.0,0.0755],[60925.0,0.229882],[60926.0,0.0608]]]
["bitfinex","BTCUSD",1723574906246,[[60918.0,3.13174479],[60917.0,0.08209978],[60916.0,0.22771342],[60914.0,0.2801],[60911.0,0.00801418]],[[60939.0,0.4925987],[60942.0,0.000831],[60943.0,0.00831],[60945.0,0.00831],[60949.0,0.328146]]]
["bitfinex","BTCUSD",1723574965178,[[60950.0,2.62129359],[60949.0,0.09792414],[60947.0,0.12240518],[60945.0,0.16464022],[60944.0,0.49217006]],[[60951.0,0.00831],[60959.0,0.0001],[60966.0,0.00831],[60977.0,0.5678987],[60978.0,0.0746]]]
["bitfinex","BTCUSD",1723574971705,[[60958.0,2.1082755],[60955.0,0.0879],[60952.0,0.002],[60951.0,0.15985891],[60950.0,0.18464022]],[[60959.0,0.0001],[60966.0,0.00831],[60971.0,0.000831],[60972.0,0.083],[60976.0,0.163999]]]
["bitfinex","BTCUSD",1723575033503,[[60944.0,0.001913],[60935.0,0.164109],[60934.0,0.0795],[60933.0,0.328226],[60929.0,0.329158]],[[60945.0,1.18942054],[60947.0,0.08],[60950.0,0.0622],[60951.0,0.28063245],[60952.0,0.01]]]
["bitfinex","BTCUSD",1723575059023,[[60944.0,1.13043757],[60942.0,0.328176],[60940.0,0.00840515],[60937.0,0.2235],[60935.0,0.002]],[[60945.0,0.00283],[60951.0,0.00083],[60953.0,0.164061],[60954.0,0.328119],[60956.0,0.328109]]]
["bitfinex","BTCUSD",1723575113027,[[60925.0,0.002913],[60907.0,0.300684],[60905.0,0.328376],[60903.0,0.8209847],[60896.0,0.07400553]],[[60926.0,2.5884667],[60927.0,0.09776915],[60928.0,0.30642978],[60929.0,0.14221144],[60934.0,0.14665372]]]
["bitfinex","BTCUSD",1723575135698,[[60885.0,0.0162803],[60884.0,0.072073],[60883.0,0.17282978],[60882.0,0.657003],[60877.0,0.328529]],[[60886.0,0.012],[60889.0,0.164233],[60893.0,0.328446],[60897.0,0.328424],[60901.0,0.16419957]]]
["bitfinex","BTCUSD",1723575178712,[[60890.0,1.91073607],[60887.0,0.012],[60884.0,0.328491],[60882.0,0.02],[60880.0,0.50659978]],[[60891.0,0.002831],[60907.0,0.164184],[60909.0,0.394124],[60910.0,0.328354],[60916.0,0.4667]]]
["bitfinex","BTCUSD",1723575245940,[[60884.0,1.64134149],[60882.0,0.02],[60880.0,0.002],[60879.0,0.002],[60859.0,1.678]],[[60885.0,0.000831],[60890.0,0.001],[60900.0,0.17078],[60901.0,0.328404],[60903.0,0.328392]]]
["bitfinex","BTCUSD",1723575266363,[[60940.0,1.30224276],[60935.0,0.328218],[60934.0,0.00831],[60933.0,0.04393538],[60932.0,0.424]],[[60946.0,0.00831],[60948.0,0.0171538],[60968.0,0.0083],[60972.0,0.6389987],[60979.0,0.0001]]]
["bitfinex","BTCUSD",1723575313141,[[60965.0,2.88821355],[60962.0,0.02],[60960.0,0.21750438],[60959.0,0.343089],[60958.0,0.08768676]],[[60969.0,0.0779],[60971.0,0.000831],[60975.0,0.0608],[60983.0,0.08209978],[60987.0,0.0083]]]
["bitfinex","BTCUSD",1723575346988,[[60965.0,0.00225028],[60960.0,0.0009119],[60950.0,0.0009119],[60945.0,0.41913245]],[[60966.0,1.67061384],[60968.0,0.0083],[60969.0,0.328036],[60970.0,0.2234],[60971.0,0.010831]]]
["bitfinex","BTCUSD",1723575392918,[[60939.0,0.00019742],[60935.0,0.0827],[60923.0,0.0009119],[60922.0,0.8208837],[60921.0,0.08209978]],[[60940.0,0.95672743],[60943.0,0.49237457],[60945.0,0.014],[60947.0,0.52886305],[60949.0,0.2234]]]
["bitfinex","BTCUSD",1723575417958,[[60931.0,0.00019742],[60925.0,0.164135],[60924.0,0.404474],[60923.0,0.0009119],[60922.0,0.392086]],[[60933.0,0.164116],[60940.0,0.23829957],[60941.0,0.0805],[60943.0,0.05700519],[60946.0,0.01063258]]]
["bitfinex","BTCUSD",1723575502412,[[60904.0,0.009119],[60899.0,0.009119],[60895.0,0.00019742],[60893.0,0.0786],[60892.0,0.08209978]],[[60905.0,2.13168018],[60907.0,0.23320258],[60908.0,0.02],[60909.0,0.05686488],[60913.0,0.328342]]]
["bitfinex","BTCUSD",1723575566470,[[60907.0,0.000913],[60904.0,0.009119],[60903.0,0.00019742],[60898.0,0.1459],[60895.0,0.164215]],[[60908.0,1.57012125],[60909.0,0.01818657],[60911.0,0.13796001],[60915.0,0.34812958],[60916.0,0.01]]]
["bitfinex","BTCUSD",1723575599594,[[60889.0,0.009119],[60887.0,0.0755],[60886.0,0.07023],[60884.0,0.00019742],[60881.0,0.4925987]],[[60900.0,3.77587251],[60904.0,0.08209978],[60905.0,0.4257324],[60906.0,0.12156116],[60908.0,0.19264022]]]
["bitfinex","BTCUSD",1723575621523,[[60850.0,0.0051348],[60848.0,0.16707989],[60847.0,0.0794],[60846.0,0.07243],[60845.0,0.00019742]],[[60851.0,1.68921857],[60857.0,0.29973158],[60860.0,0.1009],[60863.0,0.4484214],[60865.0,0.08209978]]]
["bitfinex","BTCUSD",1723575668299,[[60802.0,0.00913],[60795.0,0.00776379],[60794.0,0.0793],[60791.0,0.0001],[60789.0,0.00913]],[[60803.0,1.157258],[60804.0,0.0615],[60806.0,0.2241],[60808.0,0.1771],[60815.0,0.328867]]]
["bitfinex","BTCUSD",1723575725105,[[60820.0,1.46683557],[60819.0,0.002],[60815.0,0.2241],[60814.0,0.02],[60813.0,0.328876]],[[60821.0,0.004],[60828.0,0.00083],[60835.0,0.06533],[60836.0,0.0766],[60837.0,0.328751]]]
["bitfinex","BTCUSD",1723575774617,[[60888.0,1.43284757],[60884.0,0.07316221],[60882.0,0.09754961],[60881.0,0.01],[60880.0,0.12193702]],[[60889.0,0.15051],[60899.0,0.0001],[60900.0,0.08292978],[60902.0,0.500909],[60904.0,0.55249]]]
["bitfinex","BTCUSD",1723575803201,[[60864.0,0.17919957],[60862.0,0.164304],[60860.0,0.328619],[60856.0,0.01],[60854.0,0.428653]],[[60865.0,0.0791],[60866.0,0.0642],[60868.0,0.16429],[60871.0,0.552668],[60873.0,0.328556]]]
["bitfinex","BTCUSD",1723575832198,[[60830.0,0.18145792],[60829.0,0.0561],[60827.0,0.328799],[60824.0,0.0367],[60814.0,0.1]],[[60831.0,0.002],[60839.0,0.468739],[60843.0,0.01125594],[60846.0,0.2241],[60848.0,0.05727845]]]
["bitfinex","BTCUSD",1723575878842,[[60779.0,0.17724307],[60778.0,0.17636846],[60776.0,0.0928],[60775.0,0.34185306],[60773.0,0.329089]],[[60780.0,0.022],[60785.0,0.329032],[60787.0,0.329022],[60790.0,0.329004],[60791.0,0.09324798]]]
["bitfinex","BTCUSD",1723575942467,[[60740.0,2.3151785],[60739.0,0.08209978],[60737.0,0.00891846],[60735.0,0.2241],[60733.0,0.07358394]],[[60741.0,0.025]]]
["bitfinex","BTCUSD",1723575973476,[[60754.0,0.164598],[60752.0,0.329207],[60749.0,0.32922],[60744.0,0.16419957],[60741.0,0.002]],[[60755.0,0.018],[60758.0,0.000832],[60760.0,0.164582],[60761.0,0.0779],[60763.0,0.38965]]]
["bitfinex","BTCUSD",1723576010686,[[60769.0,1.42243059],[60765.0,0.01082377],[60763.0,0.002],[60762.0,0.385252],[60760.0,0.01]],[[60770.0,0.005829],[60772.0,0.0781],[60775.0,0.0618],[60780.0,0.000831],[60784.0,0.329038]]]
["bitfinex","BTCUSD",1723576034331,[[60746.0,0.16788562],[60744.0,0.329249],[60743.0,0.16419957],[60741.0,0.330179],[60740.0,0.0009141]],[[60747.0,0.0814],[60749.0,0.0645],[60751.0,0.164607],[60753.0,0.329206],[60755.0,0.329196]]]
["bitfinex","BTCUSD",1723576077212,[[60729.0,2.12298857],[60727.0,0.02],[60723.0,0.002],[60721.0,0.08209978],[60720.0,0.329378]],[[60730.0,0.01183],[60742.0,0.00083],[60751.0,0.12314373],[60755.0,0.8217907],[60759.0,0.0613]]]
["bitfinex","BTCUSD",1723576099042,[[60699.0,0.00327706],[60697.0,0.20239169],[60696.0,0.00989457],[60695.0,0.164757],[60693.0,0.329526]],[[60700.0,0.164744],[60702.0,0.32948],[60704.0,0.329472],[60706.0,0.1367],[60708.0,0.329448]]]
["bitfinex","BTCUSD",1723576158194,[[60729.0,1.43664192],[60724.0,0.329357],[60723.0,0.0809],[60722.0,0.0624],[60721.0,0.2373]],[[60730.0,0.00183],[60734.0,0.0773],[60742.0,0.00083],[60745.0,0.329249],[60758.0,0.03]]]
["bitfinex","BTCUSD",1723576205723,[[60721.0,0.001],[60720.0,0.0009119],[60718.0,0.164693],[60717.0,0.329392],[60716.0,0.08858876]],[[60722.0,0.164684],[60728.0,0.0851],[60736.0,0.329294],[60737.0,0.5025987],[60742.0,0.34915648]]]
["bitfinex","BTCUSD",1723576232398,[[60741.0,1.89617255],[60739.0,0.2253],[60738.0,0.01048486],[60737.0,0.002],[60735.0,0.03]],[[60742.0,0.00383],[60760.0,0.406168],[60761.0,0.0635],[60762.0,0.329154],[60764.0,0.08209978]]]
["bitfinex","BTCUSD",1723576278511,[[60761.0,0.164578],[60759.0,0.329166],[60756.0,0.329185],[60752.0,0.0782],[60751.0,0.39101]],[[60764.0,0.164571],[60765.0,0.0809],[60766.0,0.400436],[60767.0,0.0083]]]
["bitfinex","BTCUSD",1723576304144,[[60762.0,0.98708157],[60761.0,0.330158],[60760.0,0.001],[60757.0,0.329179],[60755.0,0.09234265]],[[60763.0,0.02],[60766.0,0.0083],[60767.0,0.0083],[60770.0,0.000829],[60772.0,0.16455]]]
["bitfinex","BTCUSD",1723576381458,[[60763.0,0.16824796],[60762.0,0.329149],[60760.0,0.329159],[60757.0,0.0752],[60755.0,0.329189]],[[60764.0,0.00083],[60766.0,0.0083],[60767.0,0.0083],[60768.0,0.164561],[60769.0,0.0796]]]
["bitfinex","BTCUSD",1723576390804,[[60763.0,0.62972],[60762.0,0.329149],[60757.0,0.329175],[60752.0,0.1],[60750.0,0.002]],[[60764.0,0.01183],[60766.0,0.0083],[60767.0,0.0083],[60768.0,0.16456],[60770.0,0.329942]]]
["bitfinex","BTCUSD",1723576467395,[[60721.0,0.000913],[60713.0,0.1462],[60705.0,0.000913],[60704.0,0.164733],[60699.0,0.00419006]],[[60722.0,2.1347671],[60723.0,0.01],[60726.0,0.1463],[60728.0,0.02],[60730.0,0.41143078]]]
["bitfinex","BTCUSD",1723576492296,[[60674.0,0.15671816],[60671.0,0.0001],[60669.0,0.00512713],[60668.0,0.02092855],[60659.0,0.329708]],[[60675.0,1.176687],[60680.0,0.329602],[60681.0,0.01],[60683.0,0.3061],[60685.0,0.01013834]]]
["bitfinex","BTCUSD",1723576549309,[[60656.0,0.0601],[60655.0,0.10375897],[60652.0,0.01050948],[60646.0,0.329777],[60644.0,0.0001]],[[60660.0,0.329706],[60667.0,0.64173824],[60668.0,0.000831],[60669.0,0.2256],[60671.0,0.06707485]]]
["bitfinex","BTCUSD",1723576604285,[[60586.0,0.01322989],[60585.0,0.31749148],[60579.0,0.00762833],[60572.0,0.00570411],[60571.0,0.0744288]],[[60587.0,1.45658669],[60589.0,0.2828],[60594.0,0.23969269],[60595.0,0.330064],[60599.0,0.01]]]
["bitfinex","BTCUSD",1723576610555,[[60586.0,0.67930589],[60585.0,0.31749148],[60579.0,0.01762833],[60575.0,0.350166],[60574.0,0.102]],[[60587.0,0.014],[60593.0,0.165036],[60596.0,0.330056],[60597.0,0.330054],[60601.0,0.330029]]]
["bitfinex","BTCUSD",1723576671191,[[60571.0,0.00091501],[60559.0,0.009119],[60551.0,0.0001],[60550.0,0.009119],[60545.0,0.22202309]],[[60572.0,2.3990544],[60574.0,0.02],[60575.0,0.01017272],[60577.0,0.2828],[60581.0,0.38720521]]]
["bitfinex","BTCUSD",1723576695500,[[60560.0,0.241425],[60559.0,0.0636333],[60553.0,0.009119],[60550.0,0.019119]],[[60561.0,0.13712147],[60566.0,0.05712184],[60572.0,0.20568221],[60574.0,0.4667],[60576.0,0.08209978]]]
["bitfinex","BTCUSD",1723576737389,[[60587.0,0.0009119],[60572.0,0.165091],[60570.0,0.330191],[60566.0,0.330217],[60564.0,0.330226]],[[60588.0,2.26837962],[60589.0,0.05714067],[60595.0,0.10214129],[60596.0,0.430058],[60598.0,0.01]]]
["bitfinex","BTCUSD",1723576759322,[[60611.0,0.001],[60609.0,0.16499],[60605.0,0.0656],[60604.0,0.330007],[60603.0,0.0782]],[[60617.0,0.329941],[60619.0,0.08209978],[60620.0,0.0827],[60622.0,0.344746],[60623.0,0.4144652]]]
["bitfinex","BTCUSD",1723576801099,[[60608.0,0.0109108],[60607.0,0.164997],[60604.0,0.330007],[60602.0,0.330018],[60600.0,0.0771]],[[60609.0,0.31100903],[60611.0,0.38710863],[60613.0,0.61247779],[60617.0,0.32994],[60621.0,0.08209978]]]
["bitfinex","BTCUSD",1723576858538,[[60431.0,0.00781417],[60418.0,0.331026],[60416.0,0.0783],[60414.0,0.34023847],[60411.0,0.41326078]],[[60441.0,1.04672577],[60445.0,0.4026955],[60447.0,0.01],[60448.0,0.09209978],[60449.0,0.01]]]
["bitfinex","BTCUSD",1723576879478,[[60394.0,0.11312829],[60379.0,0.08493],[60372.0,0.02180042],[60371.0,0.0001],[60368.0,0.08209978]],[[60395.0,2.09812137],[60397.0,0.01],[60399.0,0.01],[60401.0,0.341122],[60405.0,0.3318]]]
["bitfinex","BTCUSD",1723576924666,[[60359.0,1.76040143],[60358.0,1.1561],[60351.0,0.0001],[60343.0,0.01015304],[60333.0,0.34686061]],[[60360.0,4.0520537],[60361.0,0.45343663],[60363.0,0.09664815],[60365.0,0.01021358],[60366.0,0.12066009]]]
["bitfinex","BTCUSD",1723576947161,[[60373.0,1.006482],[60370.0,0.01],[60368.0,0.02],[60343.0,0.24044632],[60317.0,1.76599044]],[[60374.0,0.000832],[60388.0,0.6581957],[60390.0,0.331185],[60392.0,0.332001],[60394.0,0.331159]]]
["bitfinex","BTCUSD",1723577003707,[[60437.0,0.499384],[60432.0,0.409947],[60431.0,0.1011],[60429.0,0.1],[60428.0,0.01]],[[60438.0,0.00379243],[60441.0,0.000831],[60445.0,0.0757],[60446.0,0.165437],[60449.0,0.330862]]]
["bitfinex","BTCUSD",1723577011261,[[60440.0,2.30298259],[60439.0,0.01],[60438.0,0.01],[60437.0,0.517545],[60325.0,100.0]],[[60441.0,0.001831],[60453.0,0.00829],[60455.0,0.09],[60459.0,0.08219978],[60462.0,0.173683]]]
["bitfinex","BTCUSD",1723577066565,[[60427.0,0.0009141],[60421.0,0.165504],[60420.0,0.331012],[60418.0,0.331021],[60416.0,0.331033]],[[60428.0,0.332386],[60430.0,0.330966],[60432.0,0.330953],[60435.0,0.330935],[60439.0,0.14838478]]]
["bitfinex","BTCUSD",1723577137707,[[60478.0,2.16763507],[60477.0,0.0981],[60475.0,0.002],[60474.0,0.01],[60473.0,0.01]],[[60481.0,0.00829],[60486.0,0.00829],[60493.0,0.0741],[60494.0,0.0761],[60496.0,0.00829]]]
["bitfinex","BTCUSD",1723577161931,[[60563.0,3.11292081],[60560.0,0.08209978],[60558.0,0.16464022],[60553.0,0.13484308],[60552.0,0.3355]],[[60564.0,4e-07],[60590.0,0.4925987],[60591.0,0.0841],[60595.0,0.0747],[60598.0,0.000829]]]
["bitfinex","BTCUSD",1723577182813,[[60544.0,0.495507],[60542.0,0.330345],[60536.0,0.330381],[60529.0,0.330416],[60525.0,0.002]],[[60545.0,0.0841],[60547.0,0.014],[60552.0,0.165148],[60554.0,0.340283],[60555.0,0.08209978]]]
["bitfinex","BTCUSD",1723577224561,[[60549.0,0.0019108],[60529.0,0.1661178],[60528.0,0.330424],[60519.0,0.00996551],[60513.0,0.08209978]],[[60550.0,3.11971772],[60551.0,0.2826],[60555.0,0.05684135],[60558.0,0.41236478],[60561.0,0.4667]]]
["bitfinex","BTCUSD",1723577293933,[[60589.0,1.084953],[60586.0,0.330103],[60577.0,0.16419957],[60576.0,0.5588627],[60563.0,0.0009108]],[[60590.0,0.000827],[60597.0,0.08209978],[60600.0,0.00829],[60601.0,0.330029],[60604.0,0.41211278]]]
["bitfinex","BTCUSD",1723577313568,[[60818.0,2.72801779],[60810.0,0.49309978],[60808.0,0.411]],[[60819.0,0.25260548],[60820.0,1.1362],[60851.0,0.0795],[60852.0,0.0922],[60856.0,0.01]]]
["bitfinex","BTCUSD",1723577355734,[[60791.0,0.507594],[60784.0,0.0486882],[60781.0,0.1],[60776.0,0.45078225],[60770.0,0.08209978]],[[60792.0,0.38919957],[60795.0,0.002],[60798.0,0.1495],[60807.0,0.41101178],[60816.0,0.01]]]
["bitfinex","BTCUSD",1723577378431,[[60781.0,0.831625],[60780.0,0.0009086],[60777.0,0.329067],[60772.0,0.429094],[60771.0,0.04871932]],[[60782.0,1.66139996],[60783.0,0.08209978],[60784.0,1.2194],[60786.0,0.002],[60787.0,0.3594]]]
["bitfinex","BTCUSD",1723577419471,[[60899.0,4.68650333],[60898.0,0.3],[60894.0,0.08520125],[60892.0,0.15380891]],[[60900.0,0.68151826],[60901.0,1.9673],[60919.0,0.0001],[60937.0,0.09209978],[60942.0,0.3625]]]
["bitfinex","BTCUSD",1723577476894,[[60871.0,0.492943],[60870.0,0.328568],[60867.0,0.328582],[60864.0,0.009108],[60858.0,0.328629]],[[60872.0,0.63423321],[60883.0,0.164251],[60884.0,0.08209978],[60885.0,0.328489],[60906.0,0.8209737]]]
["bitfinex","BTCUSD",1723577498838,[[60864.0,0.007377],[60861.0,0.164308],[60857.0,0.328636],[60848.0,0.428687],[60844.0,0.24558464]],[[60865.0,0.62603321],[60866.0,0.3],[60870.0,0.164284],[60874.0,0.328552],[60879.0,0.08209978]]]
["bitfinex","BTCUSD",1723577542616,[[60795.0,1.25011164],[60781.0,0.1009097],[60768.0,0.065868]],[[60796.0,0.20013321],[60805.0,0.01],[60806.0,0.23140958]]]
["bitfinex","BTCUSD",1723577567042,[[60791.0,0.493594],[60787.0,0.3937],[60786.0,0.0120193],[60776.0,0.329076],[60771.0,0.04871241]],[[60792.0,0.17613321],[60798.0,0.01],[60802.0,0.3979],[60809.0,0.1],[60813.0,0.4925987]]]
["bitfinex","BTCUSD",1723577617805,[[60786.0,2.190603],[60783.0,0.25596232],[60782.0,0.0490439],[60780.0,0.40261786],[60779.0,0.09808781]],[[60787.0,0.16603157],[60792.0,0.002],[60795.0,0.000832],[60796.0,0.000832],[60806.0,0.65510958]]]
["bitfinex","BTCUSD",1723577636065,[[60794.0,2.84271834],[60793.0,0.1965],[60792.0,0.09813731],[60790.0,0.12267163],[60788.0,0.329008]],[[60795.0,0.000832],[60796.0,0.000832],[60803.0,0.002],[60814.0,0.09293178],[60815.0,0.3966]]]
["bitfinex","BTCUSD",1723577705288,[[60743.0,0.00913],[60734.0,0.00913],[60733.0,0.5851],[60731.0,0.0001],[60729.0,0.174664]],[[60745.0,1.84310803],[60752.0,0.1563],[60754.0,0.04891336],[60755.0,0.329192],[60756.0,0.59737474]]]
["bitfinex","BTCUSD",1723577756153,[[60741.0,1.417177],[60740.0,0.000913],[60738.0,0.329281],[60737.0,0.000913],[60726.0,0.05819264]],[[60742.0,2.68160734],[60744.0,1.6153],[60758.0,0.00083],[60759.0,0.631284],[60760.0,0.08209978]]]
["bitfinex","BTCUSD",1723577781782,[[60743.0,4.10825079],[60741.0,0.246813],[60740.0,0.000913],[60737.0,0.412413],[60736.0,0.14739451]],[[60744.0,0.93448316],[60745.0,1.9024],[60758.0,0.00083],[60763.0,0.002],[60774.0,0.08292878]]]
["bitfinex","BTCUSD",1723577810543,[[60744.0,2.90322593],[60742.0,0.02],[60741.0,0.000913],[60740.0,0.000913],[60723.0,0.00286444]],[[60745.0,1.30413218],[60747.0,2.3456],[60752.0,0.08209978],[60753.0,0.002],[60763.0,0.4667]]]
["bitfinex","BTCUSD",1723577861404,[[60742.0,5.14692431],[60741.0,0.300913],[60740.0,0.000913],[60738.0,0.21788125],[60736.0,0.00988999]],[[60743.0,0.59905687],[60745.0,1.6376],[60747.0,0.000829],[60760.0,0.08209978],[60765.0,0.594]]]
["bitfinex","BTCUSD",1723577929605,[[60723.0,2.9661263],[60722.0,0.01],[60721.0,0.07345683],[60720.0,0.20583],[60719.0,0.10707244]],[[60724.0,1.43498349],[60725.0,0.91170165],[60736.0,0.3803],[60741.0,0.002],[60742.0,0.74399978]]]
["bitfinex","BTCUSD",1723577936080,[[60733.0,0.828273],[60729.0,0.329326],[60723.0,0.0009119],[60721.0,0.329372],[60720.0,0.00913]],[[60734.0,0.74889121],[60741.0,0.08209978],[60746.0,0.01]]]
["bitfinex","BTCUSD",1723578010460,[[60743.0,1.28011355],[60736.0,0.329289],[60733.0,0.2463],[60729.0,0.77004264],[60728.0,0.1882]],[[60744.0,0.17619858],[60745.0,0.1854],[60749.0,0.3968],[60752.0,0.08209978]]]
["bitfinex","BTCUSD",1723578038192,[[60758.0,1.152108],[60757.0,0.00992093],[60754.0,0.329196],[60747.0,0.4925987],[60745.0,0.1873]],[[60759.0,0.73689858],[60762.0,0.08209978],[60768.0,0.01],[60769.0,0.08209978],[60772.0,0.16455]]]
["bitfinex","BTCUSD",1723578088462,[[60758.0,2.25491407],[60756.0,0.1938],[60755.0,0.1473379],[60754.0,0.1968],[60751.0,0.1624023]],[[60759.0,0.16602857],[60764.0,0.000829],[60770.0,0.4667],[60775.0,0.4934277],[60777.0,0.43395753]]]
["bitfinex","BTCUSD",1723578116830,[[60754.0,0.82499],[60749.0,0.329223],[60748.0,0.04919069],[60747.0,0.07378604],[60746.0,0.00997751]],[[60755.0,0.18119957],[60758.0,0.08209978],[60759.0,0.18963093],[60760.0,0.4147],[60762.0,0.02]]]
["bitfinex","BTCUSD",1723578170007,[[60758.0,2.21488056],[60757.0,0.0983966],[60755.0,0.12299329],[60754.0,0.1997119],[60750.0,0.15749466]],[[60759.0,0.00063093],[60764.0,0.000829],[60769.0,0.08209978],[60770.0,0.4667],[60774.0,0.000829]]]
["bitfinex","BTCUSD",1723578230844,[[60775.0,0.0009119],[60752.0,0.164603],[60751.0,0.1947],[60750.0,0.388],[60749.0,0.329219]],[[60776.0,3.29169778],[60777.0,0.329076],[60778.0,0.0083],[60779.0,0.00972612],[60780.0,0.0083]]]
["bitfinex","BTCUSD",1723578280085,[[60777.0,4.27166267],[60776.0,0.12258884],[60772.0,0.002],[60771.0,0.57217925],[60763.0,1.122868]],[[60778.0,0.0123],[60783.0,0.02050017],[60791.0,0.08209978],[60795.0,0.000832],[60796.0,0.000832]]]
["bitfinex","BTCUSD",1723578327757,[[60791.0,0.0029119],[60783.0,0.164518],[60782.0,0.329044],[60780.0,0.0009119],[60779.0,0.32906]],[[60792.0,1.70557457],[60793.0,0.03],[60796.0,0.328971],[60797.0,0.00973998],[60798.0,0.27889978]]]
["bitfinex","BTCUSD",1723578350391,[[60827.0,1.16329944],[60820.0,0.00991283],[60819.0,0.328841],[60815.0,0.816966],[60814.0,0.48092855]],[[60828.0,0.16419957],[60839.0,0.09049978],[60842.0,0.164361],[60844.0,0.337114],[60846.0,0.08209978]]]
["bitfinex","BTCUSD",1723578412210,[[60892.0,0.002],[60891.0,0.164227],[60890.0,0.0009119],[60889.0,0.3293739],[60887.0,0.328474]],[[60893.0,0.96715],[60894.0,0.00829],[60895.0,0.164217],[60896.0,0.328432],[60898.0,0.328422]]]
["bitfinex","BTCUSD",1723578452922,[[60948.0,0.1659848],[60946.0,0.328156],[60944.0,0.328165],[60942.0,0.32818],[60934.0,0.572922]],[[60949.0,0.79544469],[60952.0,0.164064],[60954.0,0.0083],[60955.0,0.00829],[60959.0,0.0001]]]
["bitfinex","BTCUSD",1723578475730,[[60990.0,1.247727],[60985.0,0.327944],[60982.0,0.2447],[60981.0,0.04856112],[60980.0,0.327976]],[[60991.0,0.00427312],[60997.0,0.4261607],[61000.0,0.00404],[61007.0,0.163917],[61012.0,0.327809]]]
["bitfinex","BTCUSD",1723578520393,[[61005.0,0.491761],[61003.0,0.327851],[60992.0,0.327907],[60987.0,0.2447],[60986.0,1.027244]],[[61006.0,0.45247435],[61008.0,0.1882],[61015.0,0.338451],[61019.0,0.4668],[61020.0,0.02829]]]
["bitfinex","BTCUSD",1723578543980,[[61005.0,0.821602],[60994.0,0.572599],[60986.0,0.327941],[60983.0,0.01],[60981.0,0.00999988]],[[61006.0,0.18702957],[61010.0,0.00329],[61012.0,0.1932],[61015.0,0.794488],[61017.0,0.09209978]]]
["bitfinex","BTCUSD",1723578612118,[[61026.0,0.491593],[61020.0,0.327757],[61017.0,0.2014],[61013.0,0.37636239],[61012.0,0.07284958]],[[61027.0,0.18719957],[61030.0,0.3791],[61031.0,0.08209978],[61032.0,0.356449],[61033.0,0.02]]]
["bitfinex","BTCUSD",1723578617565,[[61008.0,0.8234739],[61003.0,0.3287599],[60996.0,0.4925987],[60995.0,0.00981028],[60992.0,0.4109119]],[[61009.0,0.57679957],[61015.0,0.08209978],[61016.0,0.361092],[61017.0,0.327778],[61019.0,0.02]]]
["bitfinex","BTCUSD",1723578676006,[[60971.0,0.4044],[60970.0,0.1941],[60964.0,0.3521],[60963.0,0.328066],[60958.0,0.01]],[[60986.0,0.08209978],[60987.0,0.794641],[60990.0,0.337922],[60993.0,0.46159978],[60994.0,0.1907]]]
["bitfinex","BTCUSD",1723578697646,[[60971.0,0.000913],[60965.0,0.164027],[60964.0,0.3761],[60963.0,0.5233791],[60962.0,0.1]],[[60972.0,0.34220857],[60974.0,0.328009],[60975.0,0.08209978],[60979.0,0.328816],[60981.0,0.4033]]]
["bitfinex","BTCUSD",1723578741479,[[60978.0,0.49198],[60968.0,0.908539],[60964.0,0.2521],[60963.0,0.54206904]],[[60991.0,0.70034657],[60997.0,0.4096],[61001.0,0.08209978],[61002.0,0.4667]]]
["bitfinex","BTCUSD",1723578769774,[[60990.0,0.002],[60984.0,0.327949],[60973.0,0.1912],[60972.0,0.3777],[60970.0,0.04854424]],[[60991.0,0.79822957],[60998.0,0.337882],[61002.0,0.02],[61003.0,0.09194633],[61007.0,0.00984729]]]
["bitfinex","BTCUSD",1723578811119,[[60972.0,0.820047],[60967.0,0.328046],[60962.0,0.3836],[60959.0,0.01005344],[60958.0,0.01]],[[60973.0,0.034],[60979.0,0.163991],[60982.0,0.41006878],[60984.0,0.516255],[60987.0,0.327939]]]
["bitfinex","BTCUSD",1723578878187,[[60918.0,0.00913],[60917.0,0.00913],[60912.0,0.00913],[60911.0,0.0001],[60910.0,0.173295]],[[60919.0,1.39519572],[60921.0,0.704899],[60922.0,0.1954],[60925.0,0.328272],[60926.0,0.01]]]
["bitfinex","BTCUSD",1723578899967,[[60931.0,1.249839],[60930.0,0.32824],[60927.0,0.2444],[60925.0,0.5826],[60924.0,0.00999988]],[[60932.0,0.16619957],[60945.0,0.4051],[60946.0,0.4667],[60947.0,0.00083],[60950.0,0.59504178]]]
["bitfinex","BTCUSD",1723578946458,[[60892.0,0.00913],[60891.0,0.0001],[60885.0,0.00913],[60878.0,0.164262],[60877.0,0.4925987]],[[60893.0,2.16756786],[60895.0,0.08209978],[60897.0,0.0099967],[60898.0,0.02],[60899.0,0.328413]]]
["bitfinex","BTCUSD",1723578971221,[[60871.0,0.0001],[60857.0,0.164318],[60855.0,0.903946],[60852.0,0.328663],[60851.0,0.0001]],[[60872.0,1.91440565],[60873.0,0.1827],[60874.0,0.09209978],[60875.0,0.02],[60877.0,0.328531]]]
["bitfinex","BTCUSD",1723579022480,[[60892.0,2.70021151],[60890.0,0.00999988],[60888.0,0.06876143],[60886.0,0.0731601],[60885.0,0.42803481]],[[60893.0,0.00083],[60904.0,0.01723088],[60909.0,0.00083],[60912.0,0.08209978],[60914.0,0.4023]]]
["bitfinex","BTCUSD",1723579048215,[[60895.0,1.4872956],[60893.0,0.389],[60892.0,0.01],[60891.0,0.3957],[60890.0,0.328459]],[[60896.0,0.17619957],[60905.0,0.184],[60907.0,0.4061],[60914.0,0.08209978],[60925.0,0.329105]]]
["bitfinex","BTCUSD",1723579115087,[[60921.0,0.820735],[60918.0,0.328309],[60912.0,0.1],[60911.0,0.3829],[60910.0,0.2569646]],[[60922.0,0.79722957],[60929.0,0.08209978],[60930.0,0.164123],[60932.0,0.33877855],[60934.0,0.328228]]]
["bitfinex","BTCUSD",1723579162583,[[60945.0,0.74137],[60943.0,0.295356],[60938.0,0.1],[60931.0,0.04859954],[60930.0,0.07289931]],[[60946.0,0.39448957],[60949.0,0.08209978],[60950.0,0.3843],[60954.0,0.0083],[60955.0,0.14765]]]
["bitfinex","BTCUSD",1723579184238,[[60912.0,0.001],[60910.0,0.000913],[60909.0,0.000913],[60894.0,0.7881937],[60893.0,0.000913]],[[60913.0,2.53447987],[60916.0,0.2444],[60918.0,0.08209978],[60927.0,0.16369373],[60928.0,0.12243217]]]
["bitfinex","BTCUSD",1723579241636,[[60871.0,0.001013],[60870.0,0.00913],[60857.0,0.392119],[60853.0,0.1926],[60843.0,0.01]],[[60872.0,1.03585257],[60873.0,0.00997428],[60874.0,0.295693],[60877.0,0.01],[60878.0,0.08209978]]]
["bitfinex","BTCUSD",1723579248313,[[60903.0,1.930079],[60898.0,0.01],[60893.0,0.31559688],[60892.0,0.11013527],[60890.0,0.04841222]],[[60904.0,0.16502957],[60915.0,0.00083],[60925.0,0.22982378],[60926.0,0.00983633],[60927.0,0.31053435]]]
["bitfinex","BTCUSD",1723579310877,[[60930.0,2.76700988],[60929.0,0.08254011],[60928.0,0.476384],[60927.0,0.34230677],[60925.0,0.12111858]],[[60931.0,0.00083],[60946.0,0.00829],[60953.0,0.469],[60957.0,0.09867978]]]
["bitfinex","BTCUSD",1723579357967,[[60938.0,0.739455],[60932.0,0.0486177],[60931.0,0.0009119],[60930.0,0.0729385],[60928.0,0.0009119]],[[60939.0,0.47169957],[60941.0,0.1852],[60944.0,0.00976963],[60946.0,0.00829],[60947.0,0.00083]]]
["bitfinex","BTCUSD",1723579401301,[[60931.0,0.0019119],[60928.0,0.0009119],[60927.0,0.0009119],[60913.0,0.14775],[60912.0,0.1922]],[[60932.0,2.6944856],[60936.0,0.00971834],[60939.0,0.295379],[60940.0,0.07354649],[60942.0,0.18016177]]]
["bitfinex","BTCUSD",1723579431680,[[60899.0,0.00378898],[60897.0,0.1837],[60894.0,0.2648],[60893.0,0.0058],[60890.0,0.147806]],[[60900.0,1.36268342],[60904.0,0.01],[60909.0,0.2713],[60910.0,0.491019],[60912.0,0.1909]]]
["bitfinex","BTCUSD",1723579489973,[[60926.0,1.03984],[60922.0,0.295457],[60921.0,0.3831],[60920.0,0.01],[60919.0,0.2587]],[[60927.0,0.16502957],[60928.0,0.00083],[60936.0,0.2561],[60939.0,0.1943],[60941.0,0.08209978]]]
["bitfinex","BTCUSD",1723579575223,[[60964.0,1.04626247],[60960.0,0.1955],[60959.0,0.00994698],[60958.0,0.1619],[60957.0,0.2961979]],[[60965.0,0.17249957],[60967.0,0.1961],[60969.0,0.1648],[60970.0,0.0083],[60978.0,0.22969378]]]
["bitfinex","BTCUSD",1723579584685,[[60929.0,0.153512],[60925.0,0.295444],[60922.0,0.295458],[60919.0,0.295474],[60912.0,0.01]],[[60930.0,0.36409957],[60933.0,0.147703],[60935.0,0.295397],[60936.0,0.23409978],[60941.0,0.29537]]]
["bitfinex","BTCUSD",1723579685822,[[60964.0,0.45328367],[60960.0,0.295274],[60956.0,0.000913],[60955.0,0.1],[60953.0,0.26784135]],[[60965.0,0.32300057],[60969.0,0.1165],[60970.0,0.0083],[60971.0,0.01829752],[60973.0,0.296044]]]
["bitfinex","BTCUSD",1723579716646,[[60964.0,0.01268882],[60960.0,0.295272],[60959.0,0.295276],[60957.0,0.387186],[60942.0,0.00999988]],[[60965.0,0.53349271],[60969.0,0.37733578],[60970.0,0.0958],[60971.0,0.31352052],[60989.0,0.63974015]]]
["bitfinex","BTCUSD",1723579769836,[[61010.0,2.3924042],[61002.0,0.00999988],[61001.0,0.04799776],[60999.0,0.36708264],[60998.0,0.1565986]],[[61011.0,0.1405],[61019.0,0.0001],[61021.0,0.08209978],[61022.0,0.4667],[61030.0,0.22956778]]]
["bitfinex","BTCUSD",1723579803150,[[61017.0,3.01309258],[61015.0,0.2015],[61014.0,0.07379988],[61012.0,0.04793483],[61010.0,0.07390224]],[[61018.0,0.0083],[61019.0,0.0001],[61022.0,0.0774],[61026.0,0.0083],[61030.0,0.0656]]]
["bitfinex","BTCUSD",1723579875748,[[60979.0,0.001913],[60976.0,0.147598],[60974.0,0.295203],[60972.0,0.295215],[60969.0,0.295231]],[[60980.0,0.61138951],[60982.0,0.29517],[60984.0,0.0626],[60986.0,0.08209978]]]
["bitfinex","BTCUSD",1723579929564,[[60956.0,1.78027508],[60951.0,0.30504848],[60949.0,0.009119],[60948.0,0.32756499],[60947.0,0.1]],[[60957.0,0.16609035],[60964.0,0.00204567],[60967.0,0.065698],[60968.0,0.4667],[60969.0,0.229817]]]
["bitfinex","BTCUSD",1723579966065,[[60939.0,0.01736357],[60938.0,0.00403407],[60936.0,0.000913],[60935.0,0.147698],[60931.0,0.359313]],[[60940.0,0.41608557],[60941.0,0.295368],[60942.0,0.00988338],[60943.0,0.295358],[60945.0,0.0745]]]
["bitfinex","BTCUSD",1723580016772,[[60931.0,0.0001],[60929.0,0.000913],[60911.0,0.0001],[60909.0,0.156891],[60902.0,0.01486582]],[[60932.0,2.67041659],[60939.0,0.295377],[60940.0,0.08209978],[60942.0,0.1],[60943.0,0.4667]]]
["bitfinex","BTCUSD",1723580069948,[[60931.0,0.001013],[60929.0,0.000913],[60918.0,0.00913],[60909.0,0.00913],[60908.0,0.147763]],[[60932.0,2.56504247],[60933.0,0.3779181],[60934.0,0.12277263],[60940.0,0.1473263],[60945.0,0.34784186]]]
["bitfinex","BTCUSD",1723580145028,[[60827.0,0.00569443],[60826.0,0.00913],[60825.0,0.02796643],[60821.0,0.02425693],[60817.0,0.03753795]],[[60828.0,2.39551904],[60829.0,0.295915],[60830.0,0.02],[60831.0,0.2802],[60832.0,0.00976293]]]
["bitfinex","BTCUSD",1723580196521,[[60815.0,0.0102515],[60813.0,0.0340639],[60811.0,0.18253508],[60808.0,0.0022018],[60807.0,0.03636239]],[[60816.0,0.31918657],[60820.0,0.295959],[60822.0,0.29595],[60824.0,0.295939],[60841.0,0.4767]]]
["bitfinex","BTCUSD",1723580225874,[[60815.0,0.00091328],[60813.0,0.0340639],[60811.0,0.02543808],[60809.0,0.02828894],[60807.0,0.02636251]],[[60816.0,2.28763297],[60818.0,0.2802],[60821.0,0.29595],[60823.0,0.01],[60826.0,0.02083]]]
["bitfinex","BTCUSD",1723580259548,[[60810.0,0.754519],[60807.0,0.306014],[60806.0,0.06910967],[60805.0,0.07366469],[60804.0,0.02270045]],[[60811.0,0.16419957],[60816.0,0.00083],[60818.0,0.147983],[60820.0,0.295958],[60822.0,0.295949]]]
["bitfinex","BTCUSD",1723580318817,[[60801.0,0.01013],[60800.0,0.03228676],[60795.0,0.00720829],[60794.0,0.02778266],[60791.0,0.139922]],[[60802.0,1.31088557],[60808.0,0.279568],[60810.0,0.2808],[60817.0,0.01],[60819.0,0.02]]]
["bitfinex","BTCUSD",1723580407423,[[60768.0,0.03609105],[60766.0,0.04455086],[60762.0,0.02786844],[60760.0,0.03778892],[60756.0,0.09738843]],[[60769.0,2.12549923],[60770.0,0.2808],[60775.0,0.28951727],[60777.0,0.1],[60778.0,0.09209978]]]
["bitfinex","BTCUSD",1723580416009,[[60753.0,9e-07],[60749.0,0.03131258],[60743.0,0.03398562],[60740.0,0.00913],[60737.0,0.01442928]],[[60754.0,2.22302568],[60755.0,0.28704132],[60756.0,0.54544022],[60757.0,0.36190278],[60769.0,0.19201658]]]
["bitfinex","BTCUSD",1723580498825,[[60751.0,0.00211509],[60747.0,0.03590052],[60745.0,0.03594188],[60743.0,0.03398562],[60741.0,0.03249721]],[[60752.0,1.75991139],[60754.0,0.2808],[60755.0,0.01066247],[60756.0,0.033374],[60761.0,0.01]]]
["bitfinex","BTCUSD",1723580553199,[[60751.0,0.000913],[60749.0,0.01583326],[60747.0,0.01531113],[60745.0,0.16162411],[60743.0,0.01651653]],[[60752.0,1.43175618],[60753.0,0.279825],[60755.0,0.00083],[60756.0,0.3572],[60758.0,0.01018386]]]
["bitfinex","BTCUSD",1723580633666,[[60731.0,0.00086848],[60729.0,0.01645548],[60727.0,0.01605567],[60726.0,0.0001],[60724.0,0.00840975]],[[60732.0,2.02794885],[60734.0,0.08209978],[60737.0,0.00954897],[60740.0,0.279881]]]
["bitfinex","BTCUSD",1723580660274,[[60731.0,0.86468662],[60729.0,0.02650568],[60727.0,0.30829509],[60726.0,0.0001],[60725.0,0.04737711]],[[60732.0,0.01383],[60739.0,0.139943],[60741.0,0.0806],[60742.0,0.279872],[60744.0,0.08209978]]]
["bitfinex","BTCUSD",1723580725478,[[60692.0,3.2e-07],[60691.0,0.0001],[60685.0,0.0019949],[60684.0,0.01840892],[60677.0,0.00045103]],[[60693.0,0.7619046],[60694.0,1.42421091],[60696.0,0.05413206],[60702.0,0.1],[60704.0,0.167815]]]
["bitfinex","BTCUSD",1723580767506,[[60677.0,0.06355103],[60674.0,0.0759],[60672.0,0.0009141],[60671.0,0.00847745],[60668.0,0.00913]],[[60678.0,1.44242658],[60679.0,0.280165],[60681.0,0.0101886],[60686.0,0.362],[60696.0,0.19787023]]]
["bitfinex","BTCUSD",1723580826845,[[60701.0,1.16233556],[60697.0,0.01013824],[60695.0,0.280085],[60692.0,0.04907744],[60690.0,0.63532416]],[[60702.0,0.003709],[60716.0,0.0775],[60719.0,0.0605],[60720.0,0.279974],[60721.0,0.13969957]]]
["bitfinex","BTCUSD",1723580886467,[[60730.0,0.80605645],[60729.0,0.00999988],[60723.0,0.04922919],[60722.0,0.289964]],[[60731.0,0.14303],[60732.0,0.00083],[60733.0,0.00831],[60738.0,0.08209978],[60739.0,0.00831]]]
["bitfinex","BTCUSD",1723580915507,[[60729.0,0.70025701],[60728.0,0.00999988],[60726.0,0.279944],[60721.0,0.01015549],[60719.0,0.002]],[[60730.0,0.0805],[60731.0,0.064],[60735.0,0.00083],[60747.0,0.279852],[60755.0,0.562246]]]
["bitfinex","BTCUSD",1723581000964,[[60734.0,1.51159494],[60732.0,0.42916224],[60731.0,0.022],[60730.0,0.01017995],[60727.0,0.2984755]],[[60735.0,0.00183],[60736.0,0.0665],[60739.0,0.0773],[60747.0,0.000829],[60752.0,0.22201278]]]
["bitfinex","BTCUSD",1723581009256,[[60734.0,0.00319671],[60727.0,0.13997],[60724.0,0.279954],[60721.0,0.29005816],[60720.0,0.1125]],[[60735.0,1.05453355],[60736.0,0.1125],[60738.0,0.08209978],[60739.0,0.279886],[60745.0,0.09185156]]]
["bitfinex","BTCUSD",1723581087700,[[60799.0,2.90727228],[60798.0,0.704014],[60796.0,0.14722446],[60791.0,0.21738037],[60781.0,0.4925987]],[[60800.0,1e-06],[60810.0,0.078],[60812.0,0.0633],[60822.0,0.08209978],[60831.0,0.00829]]]
["bitfinex","BTCUSD",1723581142881,[[60815.0,0.70312448],[60813.0,0.279543],[60807.0,0.1009119],[60804.0,0.0814],[60803.0,0.00999988]],[[60816.0,0.30619957],[60824.0,0.139748],[60825.0,0.279491],[60828.0,0.279478],[60831.0,0.37156378]]]
["bitfinex","BTCUSD",1723581174675,[[60819.0,0.00211613],[60815.0,0.0009119],[60814.0,1.0009119],[60807.0,0.0009119],[60803.0,0.139794]],[[60820.0,1.54373571],[60821.0,0.02],[60822.0,0.08209978],[60824.0,0.3544038],[60825.0,0.09773841]]]
["bitfinex","BTCUSD",1723581211583,[[60802.0,0.481994],[60801.0,0.083],[60800.0,0.2811],[60796.0,0.27962],[60793.0,0.1]],[[60803.0,0.16419957],[60813.0,0.0787],[60814.0,0.340041],[60815.0,0.280367],[60822.0,0.54879978]]]
["bitfinex","BTCUSD",1723581276352,[[60825.0,0.0009119],[60822.0,0.139749],[60821.0,0.279507],[60820.0,0.279512],[60816.0,0.35663]],[[60826.0,0.31339957],[60827.0,0.13974],[60830.0,0.279467],[60832.0,0.08209978],[60833.0,0.28928624]]]
["bitfinex","BTCUSD",1723581362671,[[60798.0,0.0009119],[60791.0,0.0009119],[60786.0,0.0009119],[60782.0,0.139843],[60781.0,0.0009119]],[[60799.0,1.55205645],[60805.0,0.43512948],[60806.0,0.2811],[60807.0,0.09792626],[60809.0,0.12240783]]]
["bitfinex","BTCUSD",1723581397680,[[60780.0,0.0009119],[60778.0,0.0117119],[60769.0,0.0009119],[60768.0,0.0605],[60766.0,0.0812]],[[60782.0,2.56249948],[60785.0,0.345878],[60790.0,0.09769495],[60792.0,0.64852985],[60801.0,0.3]]]
["bitfinex","BTCUSD",1723581459224,[[60758.0,0.58537377],[60755.0,0.28893],[60754.0,0.009119],[60753.0,0.009108],[60751.0,0.279826]],[[60759.0,0.17819957],[60764.0,0.140716],[60766.0,0.279762],[60769.0,0.27975],[60771.0,0.01008247]]]
["bitfinex","BTCUSD",1723581564235,[[60755.0,0.009119],[60754.0,0.009119],[60753.0,0.009108],[60746.0,0.009108],[60741.0,0.0651]],[[60756.0,2.29881904],[60764.0,0.08292978]]]
["bitfinex","BTCUSD",1723581589746,[[60755.0,0.00846807],[60754.0,0.009119],[60753.0,0.009108],[60751.0,0.1437],[60746.0,0.009108]],[[60756.0,2.11338278],[60758.0,0.1186723],[60759.0,0.20313312],[60761.0,0.0613],[60775.0,0.1]]]
["bitfinex","BTCUSD",1723581684665,[[60719.0,1.53039134],[60717.0,0.01999988],[60716.0,0.0492047],[60715.0,0.002],[60714.0,0.07384032]],[[60720.0,0.00283],[60736.0,0.4925987],[60737.0,0.139949],[60739.0,0.14804978],[60742.0,0.279876]]]
["bitfinex","BTCUSD",1723581714794,[[60719.0,1.73841487],[60718.0,0.12297326],[60716.0,0.2816],[60713.0,0.14756792],[60712.0,0.0009119]],[[60720.0,0.00283],[60735.0,0.0789],[60739.0,0.22204478],[60740.0,0.8335807],[60763.0,0.0978503]]]
["bitfinex","BTCUSD",1723581785505,[[60715.0,2.03447784],[60713.0,0.0009119],[60712.0,0.219393],[60711.0,0.001013],[60706.0,0.24242246]],[[60716.0,0.002829],[60720.0,0.00083],[60727.0,0.0805],[60734.0,0.0651],[60737.0,0.139947]]]
["bitfinex","BTCUSD",1723581824223,[[60753.0,0.54316942],[60750.0,0.279833],[60745.0,0.279856],[60744.0,0.02999988],[60742.0,0.04921838]],[[60754.0,0.145529],[60756.0,0.000829],[60758.0,0.000829],[60759.0,0.140726],[60762.0,0.279781]]]
["bitfinex","BTCUSD",1723581903536,[[60774.0,0.001],[60761.0,0.139891],[60759.0,0.1126],[60756.0,0.33895128],[60755.0,0.07356215]],[[60775.0,1.35987199],[60776.0,0.20298978],[60777.0,0.00829],[60778.0,0.00083],[60779.0,0.00984027]]]
["bitfinex","BTCUSD",1723581933368,[[60774.0,1.75271484],[60773.0,0.09838501],[60772.0,0.279731],[60771.0,0.12298127],[60767.0,0.4245]],[[60775.0,0.00829],[60776.0,0.00829],[60777.0,0.00829],[60778.0,0.00083],[60792.0,0.22789978]]]
["bitfinex","BTCUSD",1723582000666,[[60781.0,0.0029119],[60776.0,0.0009119],[60765.0,0.139881],[60763.0,0.0009119],[60756.0,0.351705]],[[60782.0,1.29255013],[60785.0,0.279674],[60786.0,0.00083],[60788.0,0.279664],[60789.0,0.291]]]
["bitfinex","BTCUSD",1723582061591,[[60781.0,0.0029119],[60776.0,0.0009119],[60769.0,0.0829],[60768.0,0.0622],[60763.0,0.4935106]],[[60782.0,1.87641882],[60783.0,0.279687],[60784.0,0.07348556],[60786.0,0.09881075],[60787.0,0.14247594]]]
["bitfinex","BTCUSD",1723582088346,[[60758.0,0.0019119],[60753.0,0.0808119],[60747.0,0.0619],[60745.0,0.0009119],[60734.0,0.01007252]],[[60759.0,1.33899202],[60762.0,0.1418],[60763.0,1.2706],[60764.0,0.64946378],[60765.0,0.02]]]
["bitfinex","BTCUSD",1723582127608,[[60758.0,0.0019119],[60753.0,0.0009119]],[[60759.0,1.14125624],[60762.0,0.05039292],[60763.0,0.20518118],[60764.0,0.006594],[60765.0,0.27977]]]
["bitfinex","BTCUSD",1723582193132,[[60762.0,2.18584963],[60758.0,0.2807099],[60756.0,0.218213],[60755.0,0.17829354],[60753.0,0.08440418]],[[60763.0,0.000829],[60782.0,0.000829],[60783.0,0.4925987],[60786.0,0.00083],[60788.0,0.21809978]]]
["bitfinex","BTCUSD",1723582274649,[[60798.0,0.80538365],[60797.0,0.00974652],[60794.0,0.279629],[60792.0,0.2807],[60788.0,0.01199988]],[[60799.0,0.07843],[60801.0,0.066],[60808.0,0.08209978],[60812.0,0.139776],[60814.0,0.287845]]]
["bitfinex","BTCUSD",1723582303039,[[60786.0,0.0029119],[60771.0,0.139868],[60769.0,0.279747],[60768.0,0.00996183],[60766.0,0.279761]],[[60787.0,1.05375904],[60788.0,0.279663],[60790.0,0.033],[60791.0,0.08209978],[60798.0,0.07348711]]]
["bitfinex","BTCUSD",1723582366058,[[60764.0,6.602e-05],[60763.0,0.0009119],[60762.0,0.0009119],[60758.0,0.0635119],[60748.0,0.139921]],[[60765.0,1.35133119],[60768.0,0.20323457],[60770.0,0.085915],[60773.0,0.281],[60775.0,0.35309984]]]
["bitfinex","BTCUSD",1723582410712,[[60764.0,1.10268235],[60763.0,0.0009119],[60762.0,0.0009119],[60760.0,0.01],[60758.0,0.0009119]],[[60765.0,0.022],[60768.0,0.000829],[60773.0,0.07361078],[60775.0,0.0981477],[60777.0,0.12268463]]]
["bitfinex","BTCUSD",1723582500717,[[60767.0,1.08803598],[60766.0,0.1125],[60765.0,0.27018051],[60764.0,0.00097792],[60763.0,0.01072447]],[[60768.0,0.008829],[60772.0,0.1402],[60774.0,0.02579675],[60778.0,0.1910079],[60783.0,0.00986829]]]
["bitfinex","BTCUSD",1723582533472,[[60767.0,1.77782097],[60765.0,0.21244753],[60764.0,0.0209778],[60763.0,0.01072447],[60762.0,0.0009119]],[[60768.0,0.000829],[60777.0,0.0648],[60778.0,0.0801],[60787.0,0.000829],[60790.0,0.139826]]]
["bitfinex","BTCUSD",1723582601325,[[60725.0,0.00913],[60720.0,0.0009119],[60719.0,0.139988],[60718.0,0.01019671],[60716.0,0.39249]],[[60726.0,0.24599957],[60728.0,0.419906],[60732.0,0.1784],[60733.0,0.290917],[60740.0,0.19270093]]]
["bitfinex","BTCUSD",1723582676618,[[60691.0,0.001013],[60687.0,0.0769],[60686.0,0.062],[60683.0,0.0082249],[60671.0,0.00991865]],[[60692.0,1.49828015],[60693.0,0.2819],[60695.0,0.08209978],[60696.0,0.01],[60697.0,0.02]]]
["bitfinex","BTCUSD",1723582704811,[[60691.0,0.001013],[60685.0,0.0798],[60684.0,0.0657],[60683.0,0.0082249],[60674.0,0.140092]],[[60692.0,1.45568418],[60694.0,0.10373496],[60695.0,0.347896],[60697.0,0.10775789],[60698.0,0.46237536]]]
["bitfinex","BTCUSD",1723582773412,[[60683.0,0.0096867],[60679.0,0.1459],[60671.0,0.00991865],[60669.0,0.000351],[60662.0,0.140119]],[[60684.0,1.97690097],[60685.0,0.079],[60686.0,0.09788248],[60687.0,0.01],[60688.0,0.12235908]]]
["bitfinex","BTCUSD",1723582802136,[[60671.0,0.01083055],[60669.0,0.000351],[60664.0,0.009119],[60658.0,0.1387],[60645.0,0.00913]],[[60672.0,2.41148484],[60673.0,0.09783921],[60675.0,0.12229902],[60679.0,0.38209978],[60680.0,0.14675882]]]
["bitfinex","BTCUSD",1723582897998,[[60682.0,0.95157],[60681.0,0.29000578],[60680.0,0.04933128],[60679.0,0.07399692],[60678.0,0.00999988]],[[60683.0,0.003829],[60684.0,0.000829],[60696.0,0.277643],[60701.0,0.178894],[60710.0,0.1]]]
["bitfinex","BTCUSD",1723582954899,[[60682.0,0.1419849],[60679.0,0.280162],[60676.0,0.32948503],[60675.0,0.07396655],[60672.0,0.13339206]],[[60683.0,0.24919957],[60685.0,0.0625],[60689.0,0.140059],[60693.0,0.64229778],[60705.0,0.83069978]]]
["bitfinex","BTCUSD",1723582994415,[[60682.0,1.50931135],[60681.0,0.00999988],[60679.0,0.1023],[60677.0,0.4961342],[60676.0,0.00974834]],[[60683.0,0.001],[60691.0,0.0779],[60692.0,0.0631],[60701.0,0.140859],[60715.0,0.15645218]]]
["bitfinex","BTCUSD",1723583064534,[[60688.0,0.420181],[60687.0,0.280122],[60685.0,0.1127],[60683.0,0.2810529],[60682.0,0.05025108]],[[60689.0,0.31002857],[60697.0,0.140869],[60699.0,0.28007],[60702.0,0.393587],[60710.0,0.07380338]]]
["bitfinex","BTCUSD",1723583098090,[[60683.0,0.4211279],[60682.0,0.0009119],[60681.0,0.280152],[60679.0,0.04937872],[60678.0,0.392864]],[[60684.0,0.21573923],[60688.0,0.841802],[60689.0,0.000829],[60692.0,0.140053],[60693.0,0.30593435]]]
["bitfinex","BTCUSD",1723583184318,[[60635.0,0.00951592],[60631.0,0.00921477],[60630.0,0.00913],[60629.0,0.1406],[60622.0,0.0222073]],[[60636.0,1.72781698],[60637.0,0.18055305],[60638.0,0.20306658],[60643.0,0.0665],[60644.0,0.51093668]]]
["bitfinex","BTCUSD",1723583198920,[[60635.0,0.00951593],[60631.0,0.00921477],[60630.0,0.08943]],[[60636.0,1.62085512],[60637.0,0.08209978],[60638.0,0.09861623],[60639.0,0.12327029],[60641.0,0.02585686]]]
["bitfinex","BTCUSD",1723583277603,[[60603.0,0.009119],[60599.0,0.07334617],[60597.0,0.0758],[60593.0,0.140279],[60592.0,0.122219]],[[60604.0,2.3749355],[60607.0,0.0804],[60609.0,0.39442],[60610.0,0.07457372]]]
["bitfinex","BTCUSD",1723583315991,[[60603.0,2.04178082],[60602.0,0.002],[60601.0,0.12359016],[60599.0,0.01770619],[60596.0,0.42885119]],[[60604.0,0.016],[60609.0,0.00083],[60610.0,0.00083],[60611.0,0.00083],[60617.0,0.00083]]]
["bitfinex","BTCUSD",1723583378705,[[60669.0,2.33140545],[60668.0,0.04913448],[60666.0,0.07376603],[60665.0,0.26255427],[60664.0,0.67352344]],[[60670.0,0.0083],[60671.0,0.0083],[60672.0,0.0083],[60688.0,0.0769],[60697.0,0.140869]]]
["bitfinex","BTCUSD",1723583413818,[[60696.0,0.4379262],[60694.0,0.280092],[60692.0,0.280102],[60687.0,0.2818],[60686.0,0.01003749]],[[60697.0,0.30972857],[60699.0,0.0001],[60701.0,0.000829],[60702.0,0.140858],[60704.0,0.280048]]]
["bitfinex","BTCUSD",1723583494621,[[60669.0,0.6767238],[60664.0,0.28023],[60662.0,0.04940208],[60660.0,0.07410312],[60658.0,0.09880416]],[[60670.0,0.35826709],[60675.0,0.02584562],[60680.0,0.280158],[60683.0,0.18598218],[60684.0,0.07407328]]]
["bitfinex","BTCUSD",1723583605708,[[60695.0,2.01048419],[60692.0,0.0823],[60690.0,0.280109],[60688.0,0.04916531],[60650.0,0.16470577]],[[60696.0,0.008829],[60697.0,0.000829],[60699.0,0.0001],[60702.0,0.13663],[60705.0,0.0083]]]
["bitfinex","BTCUSD",1723583639235,[[60690.0,0.420168],[60689.0,0.280116],[60686.0,0.280127],[60683.0,0.00985821],[60680.0,0.3817]],[[60691.0,0.1421],[60698.0,0.140039],[60701.0,0.280063],[60704.0,0.36214778],[60707.0,0.746736]]]
["bitfinex","BTCUSD",1723583711976,[[60694.0,0.15724431],[60692.0,0.280098],[60690.0,0.280109],[60688.0,0.16206497],[60686.0,0.09308339]],[[60695.0,0.23922857],[60698.0,0.0812],[60700.0,0.140033],[60702.0,0.280057],[60706.0,0.1127]]]
["bitfinex","BTCUSD",1723583751798,[[60730.0,3.16561272],[60728.0,0.425],[60725.0,0.04906474],[60723.0,0.07365827],[60722.0,0.214]],[[60731.0,0.00929],[60735.0,0.00829],[60745.0,0.00829],[60750.0,0.00829],[60752.0,0.08209978]]]
["bitfinex","BTCUSD",1723583799820,[[60826.0,1.09664439],[60819.0,0.0009108],[60817.0,0.28951933],[60813.0,0.07509988],[60806.0,0.065835]],[[60827.0,0.14889],[60833.0,0.08209978],[60839.0,0.0001],[60840.0,0.08209978],[60902.0,0.0822219]]]
["bitfinex","BTCUSD",1723583870887,[[60778.0,0.0009108],[60763.0,0.139887],[60760.0,0.0009119],[60759.0,0.2807019],[60754.0,0.420716]],[[60779.0,1.5182731],[60783.0,0.346426],[60784.0,0.04910243],[60785.0,0.08209978],[60786.0,0.07365365]]]
["bitfinex","BTCUSD",1723583909612,[[60760.0,0.0009119],[60759.0,0.0009119],[60758.0,0.009119],[60745.0,0.009119],[60742.0,0.139935]],[[60761.0,1.79870386],[60762.0,0.1559798],[60763.0,0.09850669],[60764.0,0.279773],[60765.0,0.12313337]]]
["bitfinex","BTCUSD",1723583953333,[[60760.0,0.26774725],[60759.0,0.0009119],[60758.0,0.009119],[60731.0,0.0001],[60730.0,0.0654]],[[60761.0,5.55403579],[60762.0,0.28209978],[60763.0,0.14753317],[60769.0,0.08209978],[60770.0,0.02580661]]]
["bitfinex","BTCUSD",1723583999444,[[60758.0,5e-08],[60752.0,0.0656],[60751.0,0.0778],[60734.0,0.139953],[60732.0,0.1126]],[[60759.0,2.87965678],[60760.0,0.16601018],[60761.0,0.02664242],[60762.0,0.08209978],[60765.0,0.065]]]
["bitfinex","BTCUSD",1723584133860,[[60787.0,1.383092],[60783.0,0.04595154],[60782.0,0.39235119],[60777.0,0.47398588],[60776.0,0.31867931]],[[60818.0,0.279523],[60819.0,0.066328],[60820.0,0.10038978],[60821.0,0.6710687]]]
["bitfinex","BTCUSD",1723584140545,[[60805.0,1.06087452],[60803.0,0.2807],[60793.0,0.01],[60792.0,0.02199988],[60790.0,0.02372015]],[[60806.0,0.006828],[60817.0,0.14928999],[60819.0,0.000828],[60820.0,0.09038978],[60825.0,0.139746]]]
["bitfinex","BTCUSD",1723584217094,[[60927.0,1.09984176],[60924.0,0.28903288],[60922.0,0.02186812],[60921.0,0.2802],[60919.0,0.279058]],[[60928.0,0.0798516],[60935.0,0.0662],[60939.0,0.0001],[60941.0,0.00013188],[60942.0,0.08209978]]]
["bitfinex","BTCUSD",1723584272988,[[60983.0,1.11495099],[60981.0,0.001],[60980.0,0.01178002],[60976.0,0.2802],[60973.0,0.01999988]],[[60984.0,0.1536022],[60993.0,0.08480848],[60996.0,0.00013188],[60999.0,0.139447],[61000.0,0.08501725]]]
["bitfinex","BTCUSD",1723584304403,[[60919.0,0.000913],[60918.0,0.13953],[60916.0,0.279071],[60911.0,0.288212],[60907.0,0.50257211]],[[60920.0,0.30709957],[60923.0,0.13952],[60926.0,0.08209978],[60927.0,0.279024],[60929.0,0.01]]]
["bitfinex","BTCUSD",1723584337173,[[60911.0,0.009119],[60895.0,0.009119],[60891.0,0.0001],[60887.0,0.139601],[60866.0,0.0357445]],[[60920.0,2.91346695],[60924.0,0.2792],[60925.0,0.165753],[60926.0,0.08209978],[60930.0,0.31507172]]]
["bitfinex","BTCUSD",1723584386212,[[60911.0,0.009119],[60895.0,0.009119],[60891.0,0.0001],[60890.0,0.5017177],[60884.0,0.139609]],[[60912.0,3.42793979],[60913.0,0.2792],[60916.0,0.08209978],[60917.0,0.1],[60922.0,0.579046]]]
["bitfinex","BTCUSD",1723584494126,[[60899.0,6.3e-07],[60891.0,0.0001],[60890.0,0.009119],[60889.0,0.0793],[60882.0,0.0643]],[[60900.0,2.96285823],[60907.0,0.379116],[60909.0,1.2606],[60928.0,0.26252958],[60939.0,0.08282364]]]
["bitfinex","BTCUSD",1723584521274,[[60899.0,0.00100063],[60895.0,0.086019],[60891.0,0.206193],[60884.0,0.28920949],[60880.0,0.01]],[[60900.0,0.87906457],[60903.0,0.36123178],[60904.0,0.0648],[60908.0,0.01],[60911.0,0.02]]]
["bitfinex","BTCUSD",1723584605592,[[60960.0,1.174648],[60950.0,0.56311645],[60949.0,0.4656],[60946.0,0.278934],[60943.0,0.7825]],[[60961.0,0.0083],[60964.0,0.0083],[60971.0,0.0083],[60973.0,0.0083],[60976.0,0.139399]]]
["bitfinex","BTCUSD",1723584641135,[[60937.0,0.0019119],[60935.0,0.139492],[60922.0,0.279041],[60921.0,0.279049],[60908.0,0.2792]],[[60938.0,1.04452957],[60939.0,0.08209978],[60940.0,0.278963],[60942.0,0.02],[60946.0,0.08209978]]]
["bitfinex","BTCUSD",1723584687708,[[60891.0,0.0001],[60890.0,0.009119],[60877.0,0.0824],[60863.0,0.139657],[60859.0,0.29082064]],[[60892.0,2.40391898],[60895.0,0.0666],[60900.0,0.69489833],[60903.0,0.3],[60905.0,0.24886594]]]
["bitfinex","BTCUSD",1723584728323,[[60906.0,0.002],[60905.0,0.00019747],[60899.0,0.0817],[60897.0,0.279157],[60868.0,0.57469848]],[[60907.0,0.88181457],[60911.0,0.0754],[60912.0,0.08292978],[60913.0,0.279089],[60914.0,0.0661]]]
["bitfinex","BTCUSD",1723584818171,[[60950.0,1.40051599],[60949.0,0.35895835],[60947.0,0.17705486],[60946.0,0.12144358],[60926.0,0.08209978]],[[60954.0,0.0664],[60956.0,0.0083],[60958.0,0.0821],[60961.0,0.0083],[60964.0,0.0083]]]
["bitfinex","BTCUSD",1723584864546,[[61034.0,0.139265],[61031.0,0.278545],[61025.0,0.2878],[61020.0,0.00999988],[61016.0,0.02]],[[61047.0,0.38663557],[61052.0,0.08209978],[61066.0,0.12]]]
["bitfinex","BTCUSD",1723584888920,[[61036.0,0.69631],[61034.0,0.27853],[61032.0,0.2878],[61028.0,0.01],[61026.0,0.359267]],[[61037.0,0.061],[61044.0,0.0785],[61047.0,0.139238],[61050.0,0.278462],[61053.0,0.08209978]]]
["bitfinex","BTCUSD",1723584953121,[[61036.0,2.54503586],[61035.0,0.09687927],[61033.0,0.12109909],[61029.0,0.03885064],[61023.0,0.21457245]],[[61037.0,0.001],[61064.0,0.06],[61065.0,0.16139978],[61069.0,0.139187],[61074.0,0.278353]]]
["bitfinex","BTCUSD",1723584977603,[[61113.0,0.27817],[61109.0,0.2878],[61107.0,0.2782],[61102.0,0.0763],[61095.0,0.00999988]],[[61124.0,0.0764],[61125.0,0.278118],[61128.0,0.50868554],[61134.0,0.2901389],[61135.0,0.01]]]
["bitfinex","BTCUSD",1723585055801,[[61133.0,2.66176556],[61132.0,0.287],[61127.0,0.32714828],[61126.0,0.01999988],[61125.0,0.07219273]],[[61134.0,0.01150568],[61138.0,0.0001],[61139.0,0.00839],[61149.0,0.5311],[61156.0,0.0809]]]
["bitfinex","BTCUSD",1723585128283,[[61163.0,2.11911257],[61162.0,0.0965512],[61160.0,0.14068888],[61159.0,0.10960005],[61158.0,0.0118]],[[61170.0,0.00019736],[61171.0,0.01160834],[61174.0,0.0020216],[61179.0,0.065],[61190.0,0.4925987]]]
["bitfinex","BTCUSD",1723585150293,[[61159.0,0.004],[61158.0,0.00888448],[61157.0,0.138985],[61155.0,0.277981],[61153.0,0.277989]],[[61161.0,0.138978],[61163.0,0.277946],[61164.0,0.32769935],[61165.0,0.0611],[61168.0,0.277925]]]
["bitfinex","BTCUSD",1723585175928,[[61144.0,0.00310987],[61138.0,0.139029],[61137.0,0.000913],[61136.0,0.278064],[61131.0,0.01010956]],[[61145.0,1.00756657],[61150.0,0.278006],[61159.0,0.3061],[61172.0,0.2],[61195.0,0.67259848]]]
["bitfinex","BTCUSD",1723585241238,[[61114.0,0.4925987],[61103.0,0.0793],[61098.0,0.5104106],[61091.0,0.0001],[61068.0,0.14545427]],[[61115.0,1.97083735],[61117.0,0.278157],[61122.0,0.08209978],[61125.0,0.09781543],[61126.0,0.4667]]]
["bitfinex","BTCUSD",1723585329370,[[61097.0,1.45520407],[61091.0,0.00977379],[61090.0,0.02554271],[61089.0,0.01],[61087.0,0.06812895]],[[61098.0,0.01293],[61099.0,0.00083],[61119.0,0.00967878],[61122.0,0.08209978],[61127.0,0.00083]]]
["bitfinex","BTCUSD",1723585334922,[[61126.0,0.00999988],[61121.0,0.139067],[61118.0,0.32627595],[61116.0,0.278157],[61111.0,0.343706]],[[61127.0,0.50209278],[61131.0,0.278093],[61138.0,0.00083],[61146.0,0.278024],[61159.0,0.1084]]]
["bitfinex","BTCUSD",1723585382187,[[61099.0,0.000913],[61085.0,0.13915],[61081.0,0.4925987],[61080.0,0.278322],[61077.0,0.1021]],[[61100.0,1.28001157],[61103.0,0.08209978],[61106.0,0.278208],[61107.0,0.3074],[61310.0,0.4939806]]]
["bitfinex","BTCUSD",1723585461053,[[61098.0,2.88617884],[61090.0,0.4235],[61089.0,0.278279],[61086.0,0.2315],[61085.0,0.04789456]],[[61099.0,0.000831],[61109.0,0.00083],[61111.0,0.08209978],[61112.0,0.1415],[61118.0,0.08209978]]]
["bitfinex","BTCUSD",1723585519165,[[61063.0,1.45536445],[61061.0,0.278407],[61056.0,0.2873],[61055.0,0.04819005],[61054.0,0.07228508]],[[61064.0,0.00283],[61078.0,0.08209978],[61079.0,0.222464],[61080.0,0.0644],[61082.0,0.278318]]]
["bitfinex","BTCUSD",1723585553096,[[61063.0,2.19482094],[61061.0,0.14488218],[61058.0,0.278422],[61056.0,0.22362505],[61047.0,0.26404102]],[[61064.0,0.00283],[61075.0,0.4667],[61078.0,0.1424],[61081.0,0.7988],[61084.0,0.139152]]]
["bitfinex","BTCUSD",1723585610547,[[61113.0,0.82136698],[61108.0,0.278194],[61106.0,0.065531],[61104.0,0.00974539],[61102.0,0.278219]],[[61114.0,0.139229],[61116.0,0.01],[61122.0,0.22116578],[61124.0,0.278123]]]
["bitfinex","BTCUSD",1723585707253,[[61125.0,1.40611257],[61124.0,0.12489601],[61118.0,0.278146],[61114.0,0.4235],[61112.0,0.02]],[[61126.0,0.001829],[61127.0,0.00083],[61129.0,0.0083],[61134.0,0.00083],[61138.0,0.00083]]]
["bitfinex","BTCUSD",1723585741312,[[61115.0,0.000913],[61114.0,0.000913],[61108.0,0.000913],[61107.0,0.0009119],[61099.0,0.139117]],[[61116.0,1.30590148],[61117.0,0.01],[61118.0,0.12466167],[61120.0,0.08209978],[61124.0,0.278123]]]
["bitfinex","BTCUSD",1723585805197,[[61097.0,0.082813],[61092.0,0.0612],[61091.0,0.0794],[61076.0,0.13917],[61074.0,0.278349]],[[61098.0,1.89367334],[61099.0,0.18970793],[61100.0,0.12242317],[61106.0,0.14690781],[61121.0,0.24102062]]]
["bitfinex","BTCUSD",1723585843787,[[61064.0,0.000913],[61063.0,0.000913],[61055.0,0.1434],[61053.0,0.148353],[61051.0,0.279466]],[[61065.0,1.24732028],[61068.0,0.0758523],[61069.0,0.278377],[61073.0,0.1],[61829.0,0.0105518]]]
["bitfinex","BTCUSD",1723585924292,[[61011.0,0.083813],[61006.0,0.0616],[61002.0,0.00913],[60991.0,0.00923],[60985.0,0.278754]],[[61012.0,1.66397289],[61014.0,0.01],[61016.0,0.02],[61018.0,0.15999978],[61019.0,0.0622]]]
["bitfinex","BTCUSD",1723585930560,[[61011.0,0.16438901],[61009.0,0.139322],[61005.0,0.55733],[61004.0,0.1149],[61001.0,0.00992268]],[[61012.0,0.024],[61013.0,0.139315],[61015.0,0.27862],[61017.0,0.278611],[61018.0,0.1149]]]
["bitfinex","BTCUSD",1723586020933,[[61014.0,0.00930388],[61013.0,0.139313],[61011.0,0.279646],[61009.0,0.1149],[61008.0,0.27865]],[[61015.0,0.1543],[61018.0,0.139303],[61020.0,0.278599],[61022.0,0.08209978],[61023.0,0.278583]]]
["bitfinex","BTCUSD",1723586082937,[[60991.0,0.00923],[60981.0,0.0120609],[60980.0,0.148519],[60978.0,0.278788],[60969.0,0.08067921]],[[60992.0,1.44572167],[60993.0,0.01011693],[60996.0,0.08209978],[60998.0,0.04904738],[60999.0,0.07357107]]]
["bitfinex","BTCUSD",1723586114058,[[60991.0,0.78207395],[60990.0,0.0757],[60989.0,0.278736],[60988.0,0.1149],[60980.0,0.00913]],[[60992.0,0.007],[60993.0,0.01],[60998.0,0.08209978],[61000.0,0.139344],[61001.0,0.278688]]]
["bitfinex","BTCUSD",1723586199705,[[61001.0,0.000913],[60991.0,0.148594],[60989.0,0.338736],[60988.0,0.0817],[60984.0,0.04870187]],[[61002.0,1.41454733],[61003.0,0.1149],[61004.0,0.278671],[61006.0,0.00988801],[61008.0,0.17337344]]]
["bitfinex","BTCUSD",1723586222358,[[61001.0,1.13350204],[61000.0,0.1149],[60998.0,0.04869156],[60996.0,0.07303735],[60995.0,0.09738313]],[[61002.0,0.02483],[61011.0,0.00083],[61012.0,0.01],[61014.0,0.04920922],[61016.0,0.07381383]]]
["bitfinex","BTCUSD",1723586318609,[[61045.0,3.38529711],[61044.0,0.19469602],[61043.0,0.18076947],[61042.0,0.09649477],[61041.0,0.12084414]],[[61046.0,0.00283],[61064.0,0.0083],[61067.0,0.0831],[61068.0,0.0647],[61072.0,0.08209978]]]
["bitfinex","BTCUSD",1723586362266,[[61091.0,1.97466353],[61090.0,0.1149],[61088.0,0.298284],[61087.0,0.002]],[[61092.0,0.0083],[61093.0,0.0083],[61097.0,0.00083],[61098.0,0.00083],[61099.0,0.0001]]]
["bitfinex","BTCUSD",1723586417614,[[61091.0,0.0009119],[61082.0,0.27831],[61079.0,0.278327],[61067.0,0.278381],[61066.0,0.07242815]],[[61092.0,0.139134],[61094.0,0.278259],[61100.0,0.08209978]]]
["bitfinex","BTCUSD",1723586443105,[[61101.0,1.55022057],[61096.0,0.01],[61095.0,0.01],[61094.0,0.2992],[61093.0,0.09057231]],[[61102.0,0.000829],[61110.0,0.0806],[61118.0,0.0638],[61119.0,0.0001],[61124.0,0.139061]]]
["bitfinex","BTCUSD",1723586490405,[[61101.0,0.000913],[61092.0,0.139133],[61091.0,0.2791829],[61087.0,0.278288],[61082.0,0.076]],[[61102.0,1.01601762],[61105.0,0.00083],[61106.0,0.288206],[61109.0,0.08209978],[61111.0,0.02]]]
["bitfinex","BTCUSD",1723586565738,[[61124.0,3.31830526],[61123.0,0.261764],[61121.0,0.02],[61120.0,0.46776249],[61110.0,0.81693509]],[[61125.0,0.00051031],[61126.0,0.000829],[61136.0,0.1459],[61139.0,0.0002927],[61146.0,0.08209978]]]
["bitfinex","BTCUSD",1723586587136,[[61091.0,0.0009119],[61088.0,0.130957],[61087.0,0.261919],[61083.0,0.261936],[61080.0,0.261948]],[[61092.0,0.44084957],[61096.0,0.261884],[61099.0,0.271873],[61102.0,0.08209978],[61103.0,0.748555]]]
["bitfinex","BTCUSD",1723586632867,[[61047.0,0.131045],[61045.0,0.262099],[61044.0,0.326903],[61043.0,0.09223],[61038.0,0.26213]],[[61050.0,0.01],[61051.0,0.008],[61053.0,0.16419957],[61054.0,0.262064],[61056.0,0.08209978]]]
["bitfinex","BTCUSD",1723586656600,[[61019.0,0.00801826],[61011.0,0.132136],[61010.0,0.0634],[61006.0,0.0766],[61004.0,0.549676]],[[61020.0,0.55951257],[61022.0,0.0778],[61024.0,0.34429578],[61026.0,0.0614],[61028.0,0.272175]]]
["bitfinex","BTCUSD",1723586698778,[[61025.0,1.06976262],[61022.0,0.2874],[61018.0,0.31072205],[61017.0,0.002],[61016.0,0.10275757]],[[61026.0,0.002831],[61037.0,0.0806],[61039.0,0.0656],[61040.0,0.131063],[61041.0,0.262119]]]
["bitfinex","BTCUSD",1723586721068,[[61018.0,0.0009141],[61015.0,0.0009141],[61011.0,0.001013],[61001.0,0.4935117],[60988.0,0.002]],[[61019.0,1.52643482],[61022.0,0.07904201],[61023.0,0.1556628],[61024.0,0.262194],[61025.0,0.09808403]]]
["bitfinex","BTCUSD",1723586781253,[[60751.0,0.131685],[60749.0,0.0613],[60746.0,0.26339],[60740.0,0.01],[60737.0,0.4204]],[[60752.0,0.0117402],[60760.0,0.02],[60766.0,0.131653],[60772.0,0.0797],[60774.0,0.0604]]]
["bitfinex","BTCUSD",1723586818810,[[60731.0,0.0009152],[60726.0,0.0001],[60720.0,0.0118841],[60719.0,0.5017177],[60711.0,0.0001]],[[60732.0,1.32357022],[60733.0,0.11],[60735.0,0.01],[60741.0,0.01],[60745.0,0.263396]]]
["bitfinex","BTCUSD",1723586842494,[[60719.0,0.009119],[60711.0,0.0001],[60692.0,0.4925987],[60691.0,0.0001],[60688.0,0.263641]],[[60720.0,2.35510257],[60721.0,0.01],[60722.0,0.01],[60726.0,0.26348],[60727.0,0.01]]]
["bitfinex","BTCUSD",1723586863265,[[60728.0,0.922141],[60724.0,0.01],[60723.0,0.3518],[60722.0,0.00670398],[60721.0,0.0002598]],[[60729.0,0.0117402],[60739.0,0.00329602],[60742.0,0.04798688],[60744.0,0.07198033],[60745.0,0.131698]]]
["bitfinex","BTCUSD",1723586910069,[[60813.0,1.47498591],[60809.0,0.2633778],[60808.0,0.2807],[60799.0,0.344362],[60797.0,0.0618]],[[60814.0,0.0083],[60818.0,0.00829],[60819.0,0.000933],[60827.0,0.0894402],[60835.0,0.00329602]]]
["bitfinex","BTCUSD",1723586987289,[[60843.0,0.920398],[60838.0,0.2807],[60836.0,0.00670398],[60834.0,0.01],[60833.0,0.16419957]],[[60844.0,0.0661],[60845.0,0.0097402],[60848.0,0.0103],[60849.0,0.04896897],[60850.0,0.07345345]]]
["bitfinex","BTCUSD",1723587036545,[[60715.0,0.42361041],[60712.0,0.0005334],[60711.0,0.0001],[60708.0,0.325353],[60703.0,0.263574]],[[60716.0,0.023],[60718.0,0.002],[60720.0,0.08209978],[60721.0,0.012],[60724.0,0.131743]]]
["bitfinex","BTCUSD",1723587066605,[[60717.0,0.67114012],[60716.0,0.263518],[60715.0,0.0009119],[60714.0,0.0787],[60712.0,0.0014464]],[[60718.0,0.23207755],[60719.0,0.07340719],[60721.0,0.08209978],[60722.0,0.12234532]]]
["bitfinex","BTCUSD",1723587091912,[[60675.0,0.65925],[60674.0,0.01073653],[60672.0,0.0626],[60671.0,0.263816],[60669.0,0.0786]],[[60676.0,0.02007],[60677.0,0.002],[60684.0,0.08209978],[60690.0,0.131818],[60696.0,0.062]]]
["bitfinex","BTCUSD",1723587142914,[[60704.0,1.17125615],[60703.0,0.27180307],[60702.0,0.3635],[60701.0,0.01],[60693.0,0.1]],[[60705.0,0.00083],[60707.0,0.01],[60711.0,0.002],[60714.0,0.00996],[60720.0,0.04897991]]]
["bitfinex","BTCUSD",1723587220307,[[60751.0,1.29451183],[60749.0,0.0711],[60747.0,0.091],[60744.0,0.554897],[60737.0,0.0492875]],[[60752.0,0.007],[60753.0,0.00825],[60756.0,0.01996],[60759.0,0.0083],[60761.0,0.002]]]
["bitfinex","BTCUSD",1723587226707,[[60758.0,1.021686],[60757.0,0.00846809],[60752.0,0.263365],[60751.0,0.1556],[60746.0,0.01]],[[60759.0,0.02822],[60761.0,0.002],[60762.0,0.08209978],[60763.0,0.0834],[60765.0,0.5367]]]
["bitfinex","BTCUSD",1723587302436,[[60731.0,0.80974],[60727.0,0.263472],[60726.0,0.0009119],[60723.0,0.263491],[60722.0,0.00844277]],[[60732.0,0.01996],[60736.0,0.00131461],[60744.0,0.16419957],[60745.0,0.34549678],[60754.0,0.54128501]]]
["bitfinex","BTCUSD",1723587328502,[[60726.0,0.0009119],[60716.0,0.1552],[60714.0,0.131763],[60712.0,0.263535],[60710.0,0.263547]],[[60727.0,1.38945331],[60728.0,0.12210799],[60729.0,0.329436],[60730.0,0.2815],[60731.0,0.10426085]]]
["bitfinex","BTCUSD",1723587364292,[[60690.0,0.009119],[60682.0,0.0649],[60678.0,0.263685],[60659.0,0.28218539]],[[60691.0,1.09957856],[60693.0,0.04887413],[60694.0,0.0733112],[60695.0,0.01],[60696.0,0.36135927]]]
["bitfinex","BTCUSD",1723587412754,[[60682.0,1.20876027],[60681.0,0.00994772],[60675.0,0.264611],[60674.0,0.11073653],[60671.0,0.0001]],[[60683.0,0.00984],[60686.0,0.00996],[60688.0,0.00123461],[60690.0,0.04989582],[60691.0,0.08292878]]]
["bitfinex","BTCUSD",1723587495430,[[60644.0,0.0001],[60638.0,0.0808],[60636.0,0.07723],[60629.0,0.141079],[60626.0,0.263911]],[[60652.0,2.31872531],[60653.0,0.12177298],[60659.0,0.22822735],[60661.0,0.26376],[60665.0,0.32903374]]]
["bitfinex","BTCUSD",1723587538948,[[60564.0,0.0009141],[60563.0,0.01858374],[60562.0,0.0001],[60558.0,0.264208],[60557.0,0.064]],[[60565.0,0.17527418],[60571.0,0.264154],[60576.0,0.08209978],[60577.0,0.01],[60580.0,0.1]]]
["bitfinex","BTCUSD",1723587559894,[[60581.0,1.079581],[60578.0,0.00016],[60577.0,0.26488939],[60576.0,0.02],[60575.0,0.00889586]],[[60582.0,0.000831],[60588.0,0.00984],[60595.0,0.00123461],[60598.0,0.598718],[60600.0,1.264028]]]
["bitfinex","BTCUSD",1723587607837,[[60625.0,1.89206374],[60624.0,0.00076539],[60623.0,0.2823],[60622.0,0.00911952],[60611.0,0.21168558]],[[60626.0,0.00829],[60637.0,0.00984],[60639.0,0.00123461],[60642.0,0.0825],[60643.0,0.00829]]]
["bitfinex","BTCUSD",1723587627304,[[60607.0,0.759987],[60605.0,0.00016],[60602.0,0.18419957],[60601.0,0.00076539],[60600.0,0.000913]],[[60608.0,0.0655],[60611.0,0.00984],[60627.0,0.263912]]]
["bitfinex","BTCUSD",1723587682421,[[60620.0,0.659847],[60616.0,0.001],[60615.0,0.0981],[60613.0,0.263968]],[[60621.0,0.0771],[60624.0,0.000829],[60628.0,0.0933],[60634.0,0.4667]]]
["bitfinex","BTCUSD",1723587688390,[[60605.0,0.0894],[60599.0,0.021],[60595.0,0.02],[60593.0,0.22884504],[60592.0,0.4676]],[[60623.0,0.0763],[60624.0,0.26242857],[60629.0,0.2825],[60631.0,0.34599178],[60633.0,0.01]]]
["bitfinex","BTCUSD",1723587753415,[[60643.0,0.9344312],[60641.0,0.0877],[60636.0,0.0292],[60631.0,0.02],[60630.0,0.002]],[[60644.0,0.000829],[60649.0,0.0736],[60655.0,0.17669978],[60658.0,0.000829],[60660.0,0.263767]]]
["bitfinex","BTCUSD",1723587784299,[[60670.0,2.74344765],[60669.0,0.16510906],[60668.0,0.548228],[60667.0,0.00989727],[60662.0,0.214]],[[60671.0,0.00175715],[60677.0,0.00829],[60681.0,0.00083],[60682.0,0.00083],[60685.0,0.00829]]]
["bitfinex","BTCUSD",1723587836358,[[60689.0,1.81450322],[60688.0,0.012],[60686.0,0.00989464],[60685.0,0.1586889],[60684.0,0.04934688]],[[60690.0,0.00083],[60693.0,0.0764],[60699.0,0.0937],[60701.0,0.4667],[60705.0,0.00829]]]
["bitfinex","BTCUSD",1723587859355,[[60664.0,0.6602789],[60661.0,0.2646698],[60655.0,0.00949623],[60653.0,0.1],[60651.0,0.359701]],[[60665.0,0.1633],[60673.0,0.131854],[60676.0,0.263696],[60677.0,0.08209978],[60678.0,0.4667]]]
["bitfinex","BTCUSD",1723587923025,[[60670.0,0.065981],[60669.0,0.15300467],[60667.0,0.26373],[60664.0,0.0009119],[60657.0,0.4925987]],[[60680.0,0.0777],[60681.0,0.0908],[60684.0,0.2825],[60685.0,0.01],[60689.0,0.02]]]
["bitfinex","BTCUSD",1723588003596,[[60687.0,1.21701192],[60685.0,0.27307753],[60680.0,0.263675],[60679.0,0.100913],[60675.0,0.2825]],[[60688.0,0.009],[60694.0,0.000829],[60699.0,0.000929],[60700.0,0.0739],[60701.0,0.08209978]]]
["bitfinex","BTCUSD",1723588044270,[[60687.0,0.0029119],[60679.0,0.000913],[60678.0,0.0009119],[60672.0,0.131855],[60669.0,0.263721]],[[60688.0,2.3054942],[60690.0,0.12132442],[60693.0,0.08209978],[60694.0,0.100829],[60695.0,0.40920531]]]
["bitfinex","BTCUSD",1723588092945,[[60687.0,1.03548209],[60679.0,0.0929],[60678.0,0.065987],[60677.0,0.343104],[60674.0,0.002]],[[60688.0,0.074742],[60694.0,0.17422878],[60698.0,0.4667],[60701.0,0.08209978],[60702.0,0.131793]]]
["bitfinex","BTCUSD",1723588128949,[[60704.0,1.80079473],[60698.0,0.02851782],[60695.0,0.273609],[60694.0,0.02],[60691.0,0.04926659]],[[60705.0,0.00829],[60713.0,0.072],[60717.0,0.0961],[60725.0,0.6243397],[60726.0,0.0084]]]
["bitfinex","BTCUSD",1723588188456,[[60678.0,0.0009119],[60677.0,0.000913],[60669.0,0.131862],[60667.0,0.263733],[60664.0,0.2646579]],[[60679.0,1.27644457],[60680.0,0.02],[60681.0,0.2817],[60683.0,0.3122645]]]
["bitfinex","BTCUSD",1723588252636,[[60684.0,0.13183],[60681.0,0.527346],[60676.0,0.263693],[60674.0,0.0953],[60669.0,0.0727]],[[60688.0,0.0714],[60689.0,0.38861957],[60692.0,0.263627],[60693.0,0.00183],[60698.0,0.34569978]]]
["bitfinex","BTCUSD",1723588276659,[[60718.0,0.747782],[60715.0,0.08209978],[60714.0,0.26353],[60712.0,0.0768],[60708.0,0.2817]],[[60719.0,0.0011],[60726.0,0.0084],[60732.0,0.00829],[60733.0,0.0083],[60736.0,0.131717]]]
["bitfinex","BTCUSD",1723588333907,[[60700.0,0.002],[60699.0,0.131797],[60697.0,0.263602],[60695.0,0.263612],[60691.0,0.4449379]],[[60701.0,0.022],[60702.0,0.011],[60707.0,0.65863725],[60708.0,0.1015],[60713.0,0.01]]]
["bitfinex","BTCUSD",1723588358650,[[60718.0,1.56050757],[60717.0,0.08936447],[60716.0,0.263521],[60715.0,0.3115],[60714.0,0.002]],[[60719.0,0.001929],[60726.0,0.0084],[60799.0,0.0001]]]
["bitfinex","BTCUSD",1723588423073,[[60757.0,1.76022432],[60752.0,0.01946908],[60751.0,0.283369],[60748.0,0.002],[60746.0,0.08209978]],[[60758.0,0.0115192],[60759.0,0.0001],[60771.0,0.0988],[60775.0,0.4925987],[60777.0,0.08209978]]]
["bitfinex","BTCUSD",1723588432374,[[60757.0,1.98985157],[60754.0,0.01],[60752.0,0.00946908],[60751.0,0.02],[60749.0,0.263378]],[[60758.0,0.01062369],[60759.0,0.0001],[60774.0,0.0838],[60775.0,0.4925987],[60776.0,0.0956]]]
["bitfinex","BTCUSD",1723588505656,[[60757.0,0.6592719],[60755.0,0.263351],[60753.0,0.00992018],[60748.0,0.1],[60747.0,0.0926]],[[60758.0,0.08882369],[60759.0,0.1004],[60766.0,0.131652],[60767.0,0.04878556],[60769.0,0.33647135]]]
["bitfinex","BTCUSD",1723588552807,[[60757.0,1.10388012],[60747.0,0.80908657],[60746.0,0.01],[60742.0,0.10209978],[60741.0,0.002]],[[60758.0,0.02162369],[60759.0,0.0001],[60770.0,0.131645],[60772.0,0.55068715],[60778.0,1.062055]]]
["bitfinex","BTCUSD",1723588576368,[[60747.0,0.395076],[60744.0,0.354399],[60743.0,0.0739],[60727.0,0.02],[60724.0,0.265487]],[[60748.0,0.004],[60752.0,0.131683],[60753.0,0.0729],[60754.0,0.0956],[60756.0,0.263352]]]
["bitfinex","BTCUSD",1723588628946,[[60747.0,1.6193158],[60746.0,0.27335808],[60744.0,0.01],[60743.0,0.0681],[60742.0,0.2815]],[[60748.0,0.00283],[60750.0,0.00083],[60757.0,0.0663],[60758.0,0.01062369],[60759.0,0.0803]]]
["bitfinex","BTCUSD",1723588670827,[[60747.0,0.0009119],[60740.0,0.01],[60734.0,0.263442],[60725.0,0.0831],[60722.0,0.324395]],[[60748.0,1.26597564],[60749.0,0.07332232],[60750.0,0.264205],[60751.0,0.0977631],[60752.0,0.40370388]]]
["bitfinex","BTCUSD",1723588740317,[[60717.0,0.212358],[60716.0,0.263517],[60713.0,0.07297496],[60708.0,0.263552],[60702.0,0.0109119]],[[60721.0,0.21308824],[60724.0,0.12223041],[60725.0,0.263483],[60726.0,0.263482]]]
["bitfinex","BTCUSD",1723588781165,[[60713.0,0.22561928],[60712.0,0.2644469],[60709.0,0.263548],[60706.0,0.07121452],[60705.0,0.263569]],[[60714.0,0.07523642],[60715.0,0.09797518],[60717.0,0.12246898],[60718.0,0.131757],[60721.0,0.000829]]]
["bitfinex","BTCUSD",1723588829347,[[60702.0,0.0009119],[60696.0,0.009119],[60695.0,0.214506],[60694.0,0.263616],[60691.0,0.2645389]],[[60703.0,1.5516651],[60705.0,0.12203529],[60707.0,0.263561],[60708.0,0.00991432],[60710.0,0.15644235]]]
["bitfinex","BTCUSD",1723588860440,[[60692.0,0.02157269],[60691.0,0.0009119],[60688.0,0.0787],[60687.0,0.131821],[60686.0,0.009119]],[[60693.0,0.64721764],[60695.0,0.263617],[60696.0,0.16153251],[60697.0,0.13480552],[60699.0,0.36106276]]]
["bitfinex","BTCUSD",1723588919921,[[60711.0,2.04201744],[60710.0,0.002],[60709.0,0.01],[60691.0,0.20141149],[60689.0,0.73672319]],[[60712.0,0.002829],[60728.0,0.0758],[60730.0,0.4925987],[60743.0,0.31212555],[60746.0,0.5900358]]]
["bitfinex","BTCUSD",1723588946216,[[60721.0,0.006],[60718.0,0.131756],[60716.0,0.263519],[60713.0,0.263531],[60712.0,0.01082975]],[[60722.0,0.1403],[60723.0,0.131746],[60726.0,0.263479],[60727.0,0.263474],[60729.0,0.08209978]]]
["bitfinex","BTCUSD",1723589047844,[[60688.0,1.26287843],[60687.0,0.19571168],[60686.0,0.00547141],[60683.0,0.263662],[60682.0,0.01]],[[60689.0,0.000829],[60696.0,0.0631],[60700.0,0.04872987],[60701.0,0.0768],[60702.0,0.0730948]]]
["bitfinex","BTCUSD",1723589117728,[[60719.0,0.40757729],[60716.0,0.263521],[60711.0,0.33924],[60710.0,0.0622],[60707.0,0.1127]],[[60720.0,0.0748],[60721.0,0.000829],[60722.0,0.0794],[60724.0,0.131744],[60725.0,0.1127]]]
["bitfinex","BTCUSD",1723589150710,[[60719.0,0.14647276],[60715.0,0.527052],[60712.0,0.342237],[60703.0,0.19479978],[60699.0,0.273592]],[[60720.0,0.12913363],[60721.0,0.18656011],[60723.0,0.30572081],[60724.0,0.12171852],[60729.0,0.15574736]]]
["bitfinex","BTCUSD",1723589214713,[[60692.0,0.0779119],[60690.0,0.0625],[60689.0,0.1327289],[60688.0,0.2645549],[60687.0,0.0009119]],[[60693.0,0.14681],[60696.0,0.04856796],[60697.0,0.263606],[60698.0,0.44915194],[60699.0,0.09713592]]]
["bitfinex","BTCUSD",1723589240197,[[60710.0,1.33507903],[60705.0,0.01],[60702.0,0.08209978],[60701.0,0.283586],[60684.0,0.44387195]],[[60711.0,0.000829],[60720.0,0.000829],[60723.0,0.0643],[60724.0,0.0757],[60725.0,0.131741]]]
["bitfinex","BTCUSD",1723589325191,[[60747.0,1.67214767],[60746.0,0.0601],[60743.0,0.2816],[60742.0,0.0629],[60741.0,0.022]],[[60748.0,0.00175],[60750.0,0.00083],[60756.0,0.0601],[60759.0,0.082],[60764.0,0.04882186]]]
["bitfinex","BTCUSD",1723589392163,[[60749.0,0.01098101],[60742.0,0.00978947],[60739.0,0.0009119],[60734.0,0.263443],[60729.0,0.0815]],[[60750.0,0.14633],[60757.0,0.263345],[60758.0,0.33974699],[60759.0,0.08219978],[60760.0,0.08312845]]]
["bitfinex","BTCUSD",1723589422003,[[60749.0,2.08073148],[60748.0,0.0009119],[60747.0,0.347116],[60741.0,0.263413],[60739.0,0.19811351]],[[60750.0,0.00083],[60758.0,0.00979469],[60759.0,0.0001],[60767.0,0.04887258],[60768.0,0.0642]]]
["bitfinex","BTCUSD",1723589457678,[[60749.0,1.77390306],[60748.0,0.0009119],[60747.0,0.065916],[60746.0,0.01],[60743.0,0.04932796]],[[60750.0,0.00183],[60753.0,0.0775],[60754.0,0.0603],[60758.0,0.00979469],[60759.0,0.0001]]]
["bitfinex","BTCUSD",1723589529226,[[60711.0,0.01095084],[60710.0,0.131773],[60708.0,0.35314818],[60706.0,0.0633],[60701.0,0.263586]],[[60712.0,0.003],[60714.0,0.131766],[60716.0,0.263526],[60718.0,0.342313],[60722.0,0.00986611]]]
["bitfinex","BTCUSD",1723589599051,[[60679.0,0.00276662],[60678.0,0.009119],[60675.0,0.0009119],[60670.0,0.131859],[60640.0,0.22745598]],[[60680.0,1.5022108],[60683.0,0.263665],[60684.0,0.01],[60686.0,0.65878801],[60687.0,0.4356]]]
["bitfinex","BTCUSD",1723589604284,[[60651.0,0.0001],[60645.0,0.0662],[60643.0,0.0799],[60642.0,0.272973],[60625.0,0.5025987]],[[60661.0,1.68956349],[60662.0,0.16517986],[60663.0,0.004],[60664.0,0.09808015],[60665.0,0.12262727]]]
["bitfinex","BTCUSD",1723589670385,[[60634.0,0.7465346],[60632.0,0.07443],[60631.0,0.0001],[60629.0,0.263897],[60628.0,0.18209978]],[[60635.0,0.006],[60638.0,0.007],[60643.0,0.0625],[60645.0,0.346134],[60646.0,0.51560945]]]
["bitfinex","BTCUSD",1723589705383,[[60634.0,0.40522232],[60632.0,0.00913],[60631.0,0.40459],[60630.0,0.00998746],[60627.0,0.263904]],[[60635.0,0.0591404],[60637.0,0.0737106],[60639.0,0.2302088],[60640.0,0.122851],[60645.0,0.5590522]]]
["bitfinex","BTCUSD",1723589771799,[[60647.0,1.23643212],[60641.0,0.00970011],[60640.0,0.26385],[60639.0,0.1],[60638.0,0.01]],[[60648.0,0.00583],[60649.0,0.0006317],[60661.0,0.131881],[60667.0,0.4667],[60669.0,0.0588132]]]
["bitfinex","BTCUSD",1723589804987,[[60647.0,1.83238496],[60646.0,0.049213],[60645.0,0.2825],[60641.0,0.09179989],[60639.0,0.263854]],[[60648.0,0.00383],[60649.0,0.0006317],[60660.0,0.04921287],[60661.0,0.0738193],[60663.0,0.09842574]]]
["bitfinex","BTCUSD",1723589878574,[[60684.0,0.39549],[60682.0,0.263667],[60679.0,0.00932252],[60677.0,0.263691],[60676.0,0.16419957]],[[60685.0,0.09863968],[60687.0,0.1917896],[60688.0,0.082329],[60691.0,0.598515],[60694.0,0.14795952]]]
["bitfinex","BTCUSD",1723589969160,[[60660.0,0.40510577],[60659.0,0.263769],[60656.0,0.263782],[60654.0,0.0814],[60652.0,0.07168166]],[[60661.0,0.41656263],[60662.0,0.00083],[60663.0,0.0604],[60665.0,0.16650965],[60666.0,1.22310188]]]
["bitfinex","BTCUSD",1723590007616,[[60660.0,0.00892534],[60656.0,0.13189],[60654.0,0.00995649],[60653.0,0.263794],[60651.0,0.0831]],[[60661.0,0.97204867],[60662.0,0.00083],[60664.0,0.263749],[60666.0,0.76048887],[60716.0,0.00829]]]
["bitfinex","BTCUSD",1723590081711,[[60686.0,0.132826],[60685.0,0.263656],[60682.0,0.263665],[60680.0,0.263676],[60679.0,0.1]],[[60687.0,0.15339],[60688.0,0.000829],[60690.0,0.16203891],[60691.0,0.20582336],[60692.0,0.08209978]]]
["bitfinex","BTCUSD",1723590143934,[[60674.0,0.0029119],[60673.0,0.0009119],[60671.0,0.131858],[60669.0,0.263721],[60667.0,0.346034]],[[60675.0,0.70135319],[60677.0,0.23023748],[60678.0,0.1127],[60679.0,0.51161478],[60680.0,0.53727935]]]
["bitfinex","BTCUSD",1723590202761,[[60636.0,0.0774],[60635.0,0.131936],[60634.0,0.0658],[60633.0,0.263882],[60626.0,0.0096423]],[[60640.0,0.131927],[60643.0,0.660378],[60648.0,0.04914934],[60649.0,0.327416],[60650.0,0.07372402]]]
["bitfinex","BTCUSD",1723590273876,[[60619.0,0.088819],[60618.0,0.141091],[60616.0,0.324555],[60615.0,0.26396],[60613.0,0.01878614]],[[60620.0,0.04929811],[60622.0,0.07394429],[60624.0,0.23057092],[60625.0,0.263917],[60626.0,0.18588773]]]
["bitfinex","BTCUSD",1723590321301,[[60619.0,0.009119],[60618.0,0.009119],[60617.0,0.208575],[60615.0,0.0633],[60612.0,0.27403414]],[[60620.0,0.42120399],[60621.0,0.14835291],[60622.0,0.131966],[60624.0,0.0601],[60625.0,0.27359733]]]
["bitfinex","BTCUSD",1723590409038,[[60619.0,0.66934938],[60618.0,0.009119],[60617.0,0.376651],[60613.0,0.09121878],[60611.0,0.0001]],[[60620.0,0.14523],[60629.0,0.000829],[60630.0,0.131948],[60633.0,0.000829],[60634.0,0.31310542]]]
["bitfinex","BTCUSD",1723590449568,[[60641.0,2.44205712],[60640.0,0.01],[60639.0,0.1588],[60635.0,0.26387],[60632.0,0.1127]],[[60646.0,0.0656],[60649.0,0.0753],[60652.0,0.00083],[60658.0,0.4667],[60663.0,0.799629]]]
["bitfinex","BTCUSD",1723590548367,[[60662.0,1.5922717],[60657.0,0.16171152],[60656.0,0.214],[60655.0,0.115332],[60654.0,0.073986]],[[60663.0,0.137089],[60676.0,0.04926973],[60677.0,0.08209978],[60678.0,0.2057496],[60679.0,0.000829]]]
["bitfinex","BTCUSD",1723590558136,[[60653.0,0.14642219],[60652.0,0.0009119],[60651.0,0.0009119],[60650.0,0.527613],[60647.0,0.263819]],[[60654.0,0.1587],[60658.0,0.131887],[60661.0,0.049317],[60662.0,0.3377355],[60663.0,0.19568878]]]
["bitfinex","BTCUSD",1723590646921,[[60619.0,0.000869],[60618.0,0.009119],[60614.0,0.131981],[60613.0,0.009119],[60612.0,0.0761]],[[60620.0,0.93042894],[60622.0,0.51208449],[60623.0,0.521126],[60625.0,0.43036974],[60628.0,0.03]]]
["bitfinex","BTCUSD",1723590685629,[[60619.0,0.000869],[60618.0,0.009119],[60613.0,0.009119],[60612.0,0.131985],[60611.0,0.1487]],[[60620.0,1.15885231],[60621.0,0.51207877],[60622.0,0.113],[60624.0,0.16671362],[60625.0,0.263919]]]
["bitfinex","BTCUSD",1723590756060,[[60572.0,0.009119],[60571.0,0.214675],[60569.0,0.26416],[60568.0,0.0666],[60566.0,0.264173]],[[60573.0,0.011],[60575.0,0.132068],[60578.0,0.264123],[60581.0,0.264113],[60583.0,0.30279957]]]
["bitfinex","BTCUSD",1723590784389,[[60588.0,1.91126788],[60586.0,0.032],[60582.0,0.264101],[60569.0,0.15230745],[60562.0,0.0001]],[[60589.0,0.00283],[60601.0,0.000829],[60607.0,0.5306],[60608.0,0.5755987],[60609.0,0.18109268]]]
["bitfinex","BTCUSD",1723590862533,[[60580.0,0.132055],[60578.0,0.000913],[60577.0,0.265035],[60575.0,0.264135],[60551.0,0.4906471]],[[60585.0,0.132046],[60588.0,0.95723867],[60589.0,0.00083],[60590.0,0.264071],[60591.0,0.1131]]]
["bitfinex","BTCUSD",1723590953129,[[60601.0,1.16868847],[60600.0,0.08209978],[60597.0,0.2825],[60593.0,0.01],[60592.0,0.264058]],[[60602.0,0.018],[60609.0,0.1353],[60614.0,0.4667],[60617.0,0.000829],[60619.0,0.31304184]]]
["bitfinex","BTCUSD",1723590975557,[[60616.0,0.65989],[60611.0,0.263976],[60609.0,0.1],[60598.0,0.10409978],[60586.0,0.04919104]],[[60617.0,0.002829],[60620.0,0.00083],[60623.0,0.1374],[60624.0,0.131961],[60628.0,0.527814]]]
["bitfinex","BTCUSD",1723591052701,[[60619.0,1.32064981],[60617.0,0.0009119],[60615.0,0.00984984],[60612.0,0.27397],[60609.0,0.06606]],[[60620.0,0.06153],[60624.0,0.0769],[60631.0,0.04923182],[60632.0,0.07384774],[60633.0,0.000829]]]
["bitfinex","BTCUSD",1723591086075,[[60644.0,1.93219663],[60643.0,0.02],[60642.0,0.263839],[60641.0,0.2825],[60640.0,0.214]],[[60645.0,0.00829],[60648.0,0.00829],[60649.0,0.07439],[60650.0,0.0913],[60671.0,0.08209978]]]
["bitfinex","BTCUSD",1723591174287,[[60634.0,0.0029119],[60627.0,0.131954],[60625.0,0.263916],[60622.0,0.263927],[60621.0,0.1455]],[[60635.0,0.86988843],[60639.0,0.07359931],[60640.0,0.36198541],[60642.0,0.13266551],[60647.0,0.5117984]]]
["bitfinex","BTCUSD",1723591213816,[[60634.0,0.1029119],[60626.0,0.066],[60625.0,0.340314],[60623.0,0.263923],[60612.0,0.07422688]],[[60635.0,1.1593736],[60636.0,0.14779878],[60637.0,0.263869],[60639.0,0.263858],[60641.0,0.16627362]]]
["bitfinex","BTCUSD",1723591325450,[[60635.0,0.0029119],[60634.0,0.0009119],[60622.0,0.263929],[60619.0,0.26394],[60605.0,0.068064]],[[60636.0,1.46964142],[60637.0,0.00966701],[60638.0,0.07350586],[60639.0,0.09800782],[60641.0,0.38635878]]]
["bitfinex","BTCUSD",1723591411909,[[60635.0,0.1029119],[60634.0,0.0009119],[60629.0,0.131948],[60628.0,0.263903],[60625.0,0.263917]],[[60636.0,0.97539461],[60638.0,0.263861],[60640.0,0.1129],[60641.0,0.14788616],[60642.0,0.010829]]]
["bitfinex","BTCUSD",1723591453632,[[60635.0,0.10251274],[60634.0,0.0009119],[60632.0,0.131942],[60629.0,0.263895],[60628.0,0.0665]],[[60636.0,0.8302437],[60639.0,0.263857],[60641.0,0.15771184],[60642.0,0.264672],[60644.0,0.29358857]]]
["bitfinex","BTCUSD",1723591493505,[[60635.0,0.83750967],[60634.0,0.0663119],[60630.0,0.376794],[60616.0,0.002],[60611.0,0.11883854]],[[60636.0,0.05714863],[60637.0,0.07397945],[60639.0,0.09863927],[60641.0,0.26589909],[60643.0,0.132749]]]
["bitfinex","BTCUSD",1723591576456,[[60635.0,1.21188987],[60634.0,0.0009119],[60632.0,0.0635],[60628.0,0.27376171],[60620.0,0.012]],[[60636.0,0.008789],[60640.0,0.04931903],[60642.0,0.07480755],[60643.0,0.09946707],[60645.0,0.20678759]]]
["bitfinex","BTCUSD",1723591656714,[[60552.0,1.54282157],[60550.0,0.145],[60547.0,0.001],[60546.0,0.08209978],[60544.0,0.01]],[[60553.0,0.008],[60575.0,0.264136],[60576.0,0.4667],[60580.0,1.3575307],[60581.0,0.264112]]]
["bitfinex","BTCUSD",1723591712695,[[60568.0,0.002],[60564.0,0.264179],[60559.0,0.082913],[60550.0,0.547141]],[[60569.0,0.38599428],[60570.0,0.08184147],[60571.0,0.132906],[60572.0,0.00083],[60573.0,0.3626003]]]
["bitfinex","BTCUSD",1723591741225,[[60568.0,1.24825798],[60565.0,0.2829],[60562.0,0.274191],[60561.0,0.1],[60560.0,0.022]],[[60569.0,0.000829],[60571.0,0.00083],[60572.0,0.00083],[60573.0,0.04928945],[60575.0,0.07393417]]]
["bitfinex","BTCUSD",1723591774330,[[60576.0,0.0034119],[60569.0,0.13208],[60568.0,0.0009119],[60565.0,0.264176],[60564.0,0.324483]],[[60577.0,2.04084587],[60578.0,0.12905908],[60581.0,0.16603546],[60582.0,0.264105],[60583.0,0.08209978]]]
["bitfinex","BTCUSD",1723591861688,[[60544.0,0.396405],[60543.0,0.1436],[60542.0,0.264279],[60539.0,0.0009119],[60531.0,0.01]],[[60545.0,0.33289555],[60547.0,0.36619784],[60550.0,0.27994853],[60551.0,0.264241],[60553.0,0.00986232]]]
["bitfinex","BTCUSD",1723591922174,[[60546.0,1.64157462],[60545.0,0.07322164],[60544.0,0.0009119],[60542.0,0.08209978],[60532.0,0.33120696]],[[60547.0,0.002829],[60559.0,0.076129],[60562.0,0.54181196],[60563.0,0.0738199],[60566.0,0.12303316]]]
["bitfinex","BTCUSD",1723591930092,[[60567.0,2.1475605],[60566.0,0.02],[60564.0,0.002],[60559.0,0.08209978],[60558.0,0.28283962]],[[60568.0,0.000829],[60578.0,0.5726987],[60581.0,0.0628],[60589.0,0.04921326],[60590.0,0.2058549]]]
["bitfinex","BTCUSD",1723592037257,[[60544.0,0.1330469],[60541.0,0.0627],[60540.0,0.264285],[60537.0,0.346497],[60536.0,0.1141119]],[[60545.0,0.11772723],[60546.0,0.15254912],[60548.0,0.09833216],[60549.0,0.2550412],[60550.0,0.0658]]]
["bitfinex","BTCUSD",1723592074453,[[60544.0,1.32368603],[60540.0,0.0664],[60539.0,0.0813119],[60538.0,0.01],[60537.0,0.02]],[[60545.0,0.002829],[60550.0,0.0787],[60553.0,0.0628],[60554.0,0.04912593],[60556.0,0.0736889]]]
["bitfinex","BTCUSD",1723592154463,[[60580.0,0.396169],[60579.0,0.264116],[60577.0,0.0009119],[60563.0,0.2828],[60550.0,0.1467729]],[[60581.0,0.0824],[60583.0,0.0618],[60587.0,0.44508511],[60590.0,0.36198622]]]
["bitfinex","BTCUSD",1723592184496,[[60554.0,0.001],[60553.0,0.132114],[60551.0,0.264239],[60548.0,0.264251],[60544.0,0.0005119]],[[60556.0,0.0784],[60558.0,0.132105],[60559.0,0.0628],[60561.0,0.5284],[60563.0,0.16419957]]]
["bitfinex","BTCUSD",1723592273812,[[60554.0,0.0019119],[60544.0,0.0005119],[60539.0,0.0009119],[60536.0,0.1330639],[60535.0,0.0615]],[[60555.0,2.79156176],[60557.0,0.006615],[60559.0,0.73218489],[60560.0,0.34629978],[60564.0,0.24265454]]]
["bitfinex","BTCUSD",1723592341707,[[60554.0,0.0005119],[60544.0,0.1326459],[60540.0,0.264283],[60538.0,0.264295],[60520.0,0.34847178]],[[60555.0,2.49570294],[60557.0,0.16647573],[60558.0,0.01],[60559.0,0.10592978],[60561.0,0.02]]]
["bitfinex","BTCUSD",1723592377438,[[60554.0,0.1454119],[60548.0,0.132125],[60542.0,0.264275],[60528.0,0.03284372],[60515.0,0.08320655]],[[60555.0,1.61909672],[60556.0,0.03],[60558.0,0.14771622],[60559.0,0.34713878],[60560.0,0.01006379]]]
["bitfinex","BTCUSD",1723592435498,[[60500.0,0.02871098],[60499.0,0.192332],[60496.0,0.077],[60495.0,0.2752537],[60492.0,0.01059273]],[[60504.0,0.132223],[60506.0,0.26444],[60508.0,0.16419957],[60509.0,0.382523],[60513.0,0.54791]]]
["bitfinex","BTCUSD",1723592470926,[[60500.0,1.17794055],[60496.0,0.0772],[60495.0,0.02070358],[60494.0,0.01019562],[60488.0,0.002]],[[60501.0,0.32858678],[60503.0,0.07393957],[60506.0,0.20023261]]]
["bitfinex","BTCUSD",1723592569256,[[60505.0,0.0009119],[60500.0,0.000913],[60496.0,0.0611],[60493.0,0.273611],[60488.0,0.264512]],[[60506.0,2.57315816],[60510.0,0.24849287],[60511.0,0.265245],[60514.0,0.11],[60515.0,0.02]]]
["bitfinex","BTCUSD",1723592578007,[[60505.0,0.0009119],[60500.0,0.000913],[60498.0,0.132234],[60497.0,0.264475],[60494.0,0.27468262]],[[60506.0,2.33627173],[60507.0,0.264435],[60509.0,0.22847166],[60510.0,0.01006113],[60511.0,0.000829]]]
["bitfinex","BTCUSD",1723592667807,[[60505.0,0.68574307],[60501.0,0.442055],[60500.0,0.000913],[60499.0,0.0771],[60491.0,0.0001]],[[60506.0,0.084509],[60509.0,0.0611],[60511.0,0.05011039],[60513.0,0.15602187],[60514.0,0.09856278]]]
["bitfinex","BTCUSD",1723592712929,[[60495.0,0.0107707],[60494.0,0.01019562],[60493.0,0.141364],[60491.0,0.0001],[60489.0,0.529017]],[[60496.0,0.37032113],[60497.0,0.132238],[60498.0,0.09852792],[60499.0,0.1231599],[60500.0,0.264464]]]
["bitfinex","BTCUSD",1723592789790,[[60495.0,0.42106937],[60494.0,0.01019562],[60493.0,0.009119],[60492.0,0.27508773],[60491.0,0.0001]],[[60496.0,0.30481217],[60497.0,0.0491747],[60499.0,0.07376205],[60500.0,0.0983494],[60501.0,0.132229]]]
["bitfinex","BTCUSD",1723592821714,[[60495.0,0.47811356],[60492.0,0.264495],[60491.0,0.0791119],[60487.0,0.264517],[60483.0,0.019119]],[[60496.0,0.0007629],[60502.0,0.04914254],[60503.0,0.54041381],[60504.0,0.08209978],[60511.0,0.42255341]]]
["bitfinex","BTCUSD",1723592885371,[[60545.0,2.13046956],[60544.0,0.284266],[60543.0,0.002],[60542.0,0.0098999],[60540.0,0.2834]],[[60546.0,0.001829],[60555.0,0.000829],[60557.0,0.00829],[60559.0,0.00083],[60560.0,0.0822]]]
["bitfinex","BTCUSD",1723592970786,[[60570.0,1.73506603],[60569.0,0.0795],[60568.0,0.2834],[60566.0,0.00978367],[60565.0,0.264176]],[[60571.0,0.01583],[60578.0,0.0787],[60580.0,0.000829],[60581.0,0.061029],[60588.0,0.132039]]]
["bitfinex","BTCUSD",1723593006750,[[60570.0,2.15789054],[60568.0,0.0109119],[60567.0,0.3634],[60566.0,0.00978367]],[[60571.0,0.00367],[60580.0,0.081129],[60581.0,0.000829],[60584.0,0.19671295],[60594.0,0.48582437]]]
["bitfinex","BTCUSD",1723593073341,[[60631.0,2.47578129],[60628.0,0.2639],[60627.0,0.01],[60622.0,0.002],[60621.0,0.423432]],[[60632.0,0.00825],[60637.0,0.0807],[60639.0,0.0001],[60641.0,0.0642],[60656.0,0.131891]]]
["bitfinex","BTCUSD",1723593105281,[[60614.0,0.41950884],[60612.0,0.263971],[60607.0,0.263994],[60599.0,0.2834],[60593.0,0.2649668]],[[60615.0,0.0908],[60620.0,0.1147519],[60622.0,0.07387786],[60627.0,0.273911],[60629.0,0.263901]]]
["bitfinex","BTCUSD",1723593159378,[[60603.0,0.4168081],[60600.0,0.330022],[60599.0,0.083],[60597.0,0.264036],[60593.0,0.1009108]],[[60604.0,0.38750491],[60606.0,0.04927806],[60607.0,0.0739171],[60608.0,0.13979557],[60609.0,0.17665613]]]
["bitfinex","BTCUSD",1723593252764,[[60653.0,1.70856408],[60652.0,0.546095],[60648.0,0.0616],[60646.0,0.1827],[60645.0,0.263827]],[[60654.0,0.00828],[60655.0,0.0787],[60661.0,0.08209978],[60672.0,0.730413],[60676.0,0.049079]]]
["bitfinex","BTCUSD",1723593286961,[[60638.0,0.68281238],[60636.0,0.263867],[60629.0,0.063],[60628.0,0.37362126],[60627.0,0.0785]],[[60639.0,0.08906016],[60642.0,0.0635],[60648.0,0.131909],[60650.0,0.81260878],[60652.0,0.04924094]]]
["bitfinex","BTCUSD",1723593346895,[[60653.0,1.35462526],[60648.0,0.263817],[60647.0,0.01065795],[60645.0,0.2823],[60642.0,0.0029108]],[[60654.0,0.00255266],[60659.0,0.0001],[60660.0,0.00828],[60661.0,0.08209978],[60662.0,0.04934463]]]
["bitfinex","BTCUSD",1723593418052,[[60653.0,0.15451492],[60650.0,0.527616],[60647.0,0.2647308],[60644.0,0.1128],[60641.0,0.19160737]],[[60654.0,0.88788277],[60657.0,0.131889],[60658.0,0.06776324],[60659.0,0.53494968],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593446559,[[60639.0,0.0019119],[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60610.0,0.002]],[[60640.0,0.79137246],[60641.0,0.33769277],[60642.0,0.1650966],[60643.0,0.48180555],[60644.0,0.12307628]]]
["bitfinex","BTCUSD",1723593446560,[[60639.0,0.0019119],[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60610.0,0.002]],[[60640.0,0.79137246],[60641.0,0.39547899],[60642.0,0.11721658],[60643.0,0.47189935],[60644.0,0.12307628]]]
["bitfinex","BTCUSD",1723593446963,[[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60610.0,0.002],[60491.0,0.1982248]],[[60639.0,0.14077626],[60640.0,0.65944646],[60641.0,0.39547899],[60642.0,0.11721658],[60643.0,0.47189935]]]
["bitfinex","BTCUSD",1723593447236,[[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60491.0,0.1982248]],[[60639.0,0.14077626],[60640.0,0.65944646],[60641.0,0.39547899],[60642.0,0.11721658],[60643.0,0.47189935]]]
["bitfinex","BTCUSD",1723593447237,[[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60609.0,0.002],[60514.0,2.49097712]],[[60639.0,0.65927936],[60640.0,0.019],[60641.0,0.39547899],[60642.0,0.11721649],[60643.0,0.47189935]]]
["bitfinex","BTCUSD",1723593447451,[[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60609.0,0.002],[60595.0,0.04913226]],[[60639.0,0.83045709],[60640.0,0.07678622],[60641.0,0.34760199],[60642.0,0.10731454],[60643.0,0.72866593]]]
["bitfinex","BTCUSD",1723593447668,[[60638.0,0.0009119],[60633.0,0.19234],[60628.0,0.2639],[60609.0,0.002],[60595.0,0.04913226]],[[60639.0,0.83045709],[60640.0,0.07678622],[60641.0,0.34760199],[60642.0,0.36408112],[60643.0,0.49189935]]]
["bitfinex","BTCUSD",1723593447888,[[60638.0,0.0009119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.83045709],[60640.0,0.06678622],[60641.0,0.34760199],[60642.0,0.36408112],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593448099,[[60638.0,0.0009119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.83045714],[60640.0,0.05778622],[60641.0,0.34760199],[60642.0,0.3640812],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593448303,[[60638.0,0.0009119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.83945714],[60640.0,0.05778622],[60641.0,0.34760199],[60642.0,0.3640812],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593448512,[[60638.0,0.0009119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.89724336],[60640.0,0.28707315],[60641.0,0.263847],[60642.0,0.3640812],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593448719,[[60638.0,0.0019119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.90524336],[60640.0,0.28707315],[60641.0,0.52061366],[60642.0,0.10731454],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593448934,[[60638.0,0.0019119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.90524336],[60640.0,0.54383981],[60641.0,0.263847],[60642.0,0.10731454],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593449149,[[60638.0,0.0019119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,0.90524336],[60640.0,0.26667277],[60641.0,0.33769588],[60642.0,0.10731454],[60643.0,0.48189935]]]
["bitfinex","BTCUSD",1723593449391,[[60638.0,0.0019119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60609.0,0.002]],[[60639.0,1.15000469],[60641.0,0.33769588],[60642.0,0.3640812],[60643.0,0.48189935],[60666.0,0.14148951]]]
["bitfinex","BTCUSD",1723593449673,[[60638.0,0.0019119],[60633.0,0.0604],[60632.0,0.131943],[60628.0,0.2639],[60608.0,0.012]],[[60639.0,1.15000469],[60640.0,0.33061554],[60641.0,0.263847],[60642.0,0.10731454],[60643.0,0.60498083]]]
["bitfinex","BTCUSD",1723593449887,[[60638.0,0.0019119],[60633.0,0.0604],[60631.0,0.211645],[60628.0,0.2639],[60608.0,0.002]],[[60639.0,1.41386069],[60640.0,0.44341554],[60642.0,0.11731454],[60643.0,0.49218083],[60725.0,1.95482383]]]
["bitfinex","BTCUSD",1723593450096,[[60638.0,0.0019119],[60625.0,0.263915],[60624.0,0.263917],[60622.0,0.263929],[60605.0,0.04445823]],[[60639.0,1.71719476],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.39238083]]]
["bitfinex","BTCUSD",1723593450314,[[60638.0,0.0019119],[60630.0,0.061],[60628.0,0.0817],[60625.0,0.263915],[60622.0,0.263929]],[[60639.0,1.71719476],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.39238083]]]
["bitfinex","BTCUSD",1723593450315,[[60638.0,0.0019119],[60630.0,0.061],[60628.0,0.0817],[60625.0,0.263915],[60622.0,0.263929]],[[60639.0,1.79429476],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.36938083]]]
["bitfinex","BTCUSD",1723593450522,[[60638.0,0.0019119],[60630.0,0.061],[60629.0,0.131948],[60628.0,0.0817],[60627.0,0.263904]],[[60639.0,1.79429476],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.36938083]]]
["bitfinex","BTCUSD",1723593450954,[[60638.0,0.0019119],[60630.0,0.061],[60629.0,0.131948],[60628.0,0.0817],[60627.0,0.263904]],[[60639.0,1.7943803],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.36938083]]]
["bitfinex","BTCUSD",1723593451163,[[60638.0,0.0019119],[60630.0,0.192947],[60628.0,0.0817],[60627.0,0.263904],[60504.0,2.4]],[[60639.0,1.7943803],[60640.0,0.18664888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.36938083]]]
["bitfinex","BTCUSD",1723593451372,[[60638.0,0.0019119],[60630.0,0.061],[60628.0,0.0817],[60627.0,0.263904],[60618.0,0.1100771]],[[60639.0,1.7943803],[60640.0,0.07384888],[60641.0,0.11846518],[60642.0,0.27269336],[60643.0,0.36938083]]]
["bitfinex","BTCUSD",1723593451592,[[60638.0,0.0019119],[60630.0,0.061],[60628.0,0.0817],[60627.0,0.263904],[60618.0,0.1100771]],[[60639.0,1.98102918],[60641.0,0.11846518],[60642.0,0.39577484],[60643.0,0.24629935],[60647.0,0.15777299]]]
["bitfinex","BTCUSD",1723593451797,[[60638.0,0.0019119],[60630.0,0.061],[60629.0,0.131948],[60628.0,0.0817],[60627.0,0.263904]],[[60639.0,1.98102918],[60641.0,0.11846518],[60642.0,0.39577484],[60643.0,0.24629935],[60647.0,0.15777299]]]
["bitfinex","BTCUSD",1723593452001,[[60638.0,0.0019119],[60630.0,0.192947],[60628.0,0.0817],[60627.0,0.263904],[60417.0,0.49396579]],[[60639.0,1.98102918],[60641.0,0.11846518],[60642.0,0.39577484],[60643.0,0.24629935],[60647.0,0.15777299]]]
["bitfinex","BTCUSD",1723593452212,[[60638.0,0.0019119],[60630.0,0.192947],[60628.0,0.0817],[60627.0,0.263904],[60605.0,0.03245823]],[[60639.0,1.98102918],[60641.0,0.11846518],[60642.0,0.39577484],[60643.0,0.24629935],[60647.0,0.15777299]]]
["bitfinex","BTCUSD",1723593452627,[[60638.0,0.0019119],[60630.0,0.192947],[60628.0,0.0817],[60627.0,0.263904],[60612.0,0.08209978]],[[60639.0,1.85822918],[60640.0,0.09846518],[60641.0,0.03],[60642.0,0.39577484],[60643.0,0.24629935]]]
["bitfinex","BTCUSD",1723593452855,[[60638.0,0.0019119],[60630.0,0.192947],[60628.0,0.0817],[60627.0,0.263904],[60623.0,0.1128]],[[60639.0,1.90822918],[60640.0,0.09846518],[60641.0,0.02],[60642.0,0.39577484],[60643.0,0.31149935]]]
["bitfinex","BTCUSD",1723593453071,[[60638.0,0.0019119],[60632.0,0.131942],[60630.0,0.061],[60629.0,0.263896],[60628.0,0.0817]],[[60639.0,1.79542918],[60640.0,0.09846518],[60641.0,0.01],[60642.0,0.39577484],[60643.0,0.31149935]]]
["bitfinex","BTCUSD",1723593453291,[[60638.0,0.0019119],[60634.0,0.0799],[60632.0,0.131942],[60630.0,0.061],[60629.0,0.263896]],[[60639.0,1.71832918],[60640.0,0.09846518],[60641.0,0.01],[60642.0,0.58937484],[60643.0,0.31149935]]]
["bitfinex","BTCUSD",1723593453515,[[60638.0,0.0019119],[60634.0,0.0799],[60630.0,0.192945],[60629.0,0.263896],[60607.0,0.01]],[[60639.0,1.71832918],[60640.0,0.09846518],[60641.0,0.01],[60642.0,0.58937484],[60643.0,0.31149935]]]
["bitfinex","BTCUSD",1723593453733,[[60638.0,0.0019119],[60634.0,0.0799],[60631.0,0.131945],[60630.0,0.061],[60629.0,0.263896]],[[60639.0,1.82151975],[60640.0,0.09846518],[60641.0,0.01],[60642.0,0.58937484],[60643.0,0.31149935]]]
["bitfinex","BTCUSD",1723593453957,[[60638.0,0.2608119],[60635.0,0.263873],[60632.0,0.00329864],[60628.0,0.4925987],[60625.0,0.263916]],[[60639.0,1.13887975],[60641.0,0.09846518],[60642.0,0.13193084],[60647.0,0.14769777],[60652.0,0.896663]]]
["bitfinex","BTCUSD",1723593454141,[[60638.0,0.82080147],[60630.0,0.34599178],[60625.0,0.373916],[60624.0,0.02],[60614.0,0.04141901]],[[60639.0,0.70506909],[60640.0,0.04925852],[60641.0,0.07384888],[60642.0,0.00884936],[60643.0,0.09846518]]]
["bitfinex","BTCUSD",1723593454409,[[60638.0,1.36710078],[60630.0,0.34599178],[60626.0,0.01],[60625.0,0.363916],[60624.0,0.02]],[[60639.0,0.16277954],[60641.0,0.25188811],[60642.0,0.08269824],[60644.0,0.09846518],[60654.0,0.00250507]]]
["bitfinex","BTCUSD",1723593454635,[[60638.0,1.36710078],[60630.0,0.34599178],[60627.0,0.002],[60625.0,0.373916],[60624.0,0.02]],[[60639.0,0.40240928],[60642.0,0.00884936],[60643.0,0.05777595],[60644.0,0.00990515],[60646.0,0.04925852]]]
["bitfinex","BTCUSD",1723593454857,[[60638.0,1.46710078],[60630.0,0.34599178],[60625.0,0.365916],[60624.0,0.01],[60623.0,0.10209978]],[[60639.0,0.3339086],[60642.0,0.00884936],[60645.0,0.05777452],[60646.0,0.00990415],[60647.0,0.000829]]]
["bitfinex","BTCUSD",1723593455070,[[60638.0,1.46610078],[60630.0,0.34599178],[60627.0,0.01],[60625.0,0.365916],[60624.0,0.02]],[[60639.0,0.3943661],[60642.0,0.00884936],[60646.0,0.05777452],[60647.0,0.01073315],[60649.0,0.04925852]]]
["bitfinex","BTCUSD",1723593455285,[[60638.0,1.47608538],[60630.0,0.34599178],[60629.0,0.002],[60627.0,0.01],[60625.0,0.263916]],[[60639.0,0.3943661],[60642.0,0.00884936],[60647.0,0.000829],[60648.0,0.05777452],[60649.0,0.00990415]]]
["bitfinex","BTCUSD",1723593455504,[[60638.0,1.47608538],[60630.0,0.34599178],[60629.0,0.002],[60627.0,0.01],[60625.0,0.263916]],[[60639.0,0.3953661],[60642.0,0.00884936],[60647.0,0.000829],[60648.0,0.05777452],[60649.0,0.05916267]]]
["bitfinex","BTCUSD",1723593455728,[[60638.0,1.47608538],[60630.0,0.263892],[60629.0,0.002],[60627.0,0.01],[60625.0,0.263916]],[[60639.0,0.3943661],[60642.0,0.00884936],[60647.0,0.000829],[60648.0,0.05777452],[60649.0,0.05916267]]]
["bitfinex","BTCUSD",1723593456018,[[60638.0,1.74494538],[60633.0,0.263882],[60631.0,0.09209978],[60630.0,0.01],[60629.0,0.002]],[[60639.0,0.08816397],[60642.0,0.00884936],[60647.0,0.000829],[60650.0,0.04925852],[60652.0,0.07384888]]]
["bitfinex","BTCUSD",1723593456259,[[60638.0,1.74494538],[60633.0,0.263882],[60631.0,0.09209978]],[[60642.0,0.00884936],[60647.0,0.000829],[60652.0,0.07384888]]]
["bitfinex","BTCUSD",1723593456260,[[60641.0,0.933464],[60638.0,1.15533538],[60636.0,0.022],[60633.0,0.263882],[60631.0,0.08209978]],[[60642.0,0.00884936],[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60657.0,0.04925852]]]
["bitfinex","BTCUSD",1723593456508,[[60641.0,1.70791057],[60639.0,0.01],[60638.0,0.39833581],[60636.0,0.022],[60633.0,0.263882]],[[60642.0,0.00884936],[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60657.0,0.04925852]]]
["bitfinex","BTCUSD",1723593456746,[[60646.0,1.179791],[60641.0,1.03271894],[60638.0,0.2797565],[60637.0,0.01],[60636.0,0.022]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507]]]
["bitfinex","BTCUSD",1723593456747,[[60646.0,1.179791],[60641.0,1.03271894],[60638.0,0.2797565],[60637.0,0.01],[60636.0,0.022]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.05754872]]]
["bitfinex","BTCUSD",1723593456984,[[60646.0,1.70781657],[60641.0,0.11851937],[60638.0,0.2797565],[60637.0,0.01],[60636.0,0.022]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.05754872]]]
["bitfinex","BTCUSD",1723593457326,[[60646.0,1.70781657],[60638.0,0.2797565],[60637.0,0.01],[60636.0,0.022]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.05754872]]]
["bitfinex","BTCUSD",1723593457327,[[60646.0,1.72628516],[60639.0,0.002],[60638.0,0.0188965],[60637.0,0.01],[60636.0,0.02]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.05754872]]]
["bitfinex","BTCUSD",1723593457490,[[60646.0,1.72628516],[60638.0,0.0208965],[60636.0,0.03],[60623.0,0.08209978],[60622.0,0.04913394]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60664.0,0.131874]]]
["bitfinex","BTCUSD",1723593457766,[[60646.0,1.72628516],[60638.0,0.0158965],[60636.0,0.03],[60623.0,0.08209978],[60622.0,0.04913394]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60670.0,0.376524]]]
["bitfinex","BTCUSD",1723593458064,[[60646.0,1.72628516],[60638.0,0.0158965],[60636.0,0.03],[60623.0,0.08209978],[60622.0,0.04913394]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60670.0,0.386524]]]
["bitfinex","BTCUSD",1723593458304,[[60646.0,1.72628516],[60641.0,0.006],[60638.0,0.0158965],[60637.0,0.01],[60636.0,0.02]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60670.0,0.376524]]]
["bitfinex","BTCUSD",1723593458571,[[60646.0,1.73622492],[60638.0,0.0059119],[60637.0,0.01],[60636.0,0.02],[60624.0,0.04913394]],[[60647.0,0.000829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829]]]
["bitfinex","BTCUSD",1723593458792,[[60646.0,1.74422492],[60638.0,0.0029119],[60637.0,0.01],[60636.0,0.02],[60624.0,0.04913394]],[[60647.0,0.001829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829]]]
["bitfinex","BTCUSD",1723593459031,[[60646.0,1.75122492],[60638.0,0.0029119],[60637.0,0.01],[60636.0,0.02],[60624.0,0.04913394]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.140162]]]
["bitfinex","BTCUSD",1723593459513,[[60646.0,1.75122492],[60638.0,0.0009119],[60636.0,0.002],[60634.0,0.01],[60631.0,0.10209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829]]]
["bitfinex","BTCUSD",1723593459749,[[60646.0,1.75122492],[60638.0,0.0009119],[60636.0,0.002],[60634.0,0.01],[60631.0,0.08209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60664.0,0.131874]]]
["bitfinex","BTCUSD",1723593459986,[[60646.0,1.47745916],[60638.0,0.2647689],[60632.0,0.01],[60629.0,0.4945987],[60623.0,0.08209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593460226,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.01],[60630.0,0.10209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593460475,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60635.0,0.01],[60630.0,0.10209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593460719,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.01],[60630.0,0.10209978]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593460966,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.002],[60635.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593461222,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593461705,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593461941,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60633.0,0.03]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593462176,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60635.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593462478,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60635.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593462479,[[60646.0,1.47745916],[60643.0,0.00984929],[60639.0,0.002],[60638.0,0.2647689],[60637.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593463660,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593463909,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.21398078]]]
["bitfinex","BTCUSD",1723593464151,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593464638,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.263874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60661.0,0.08209978]]]
["bitfinex","BTCUSD",1723593466607,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08338]]]
["bitfinex","BTCUSD",1723593467558,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.03]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08338]]]
["bitfinex","BTCUSD",1723593468481,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.263874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08338]]]
["bitfinex","BTCUSD",1723593468792,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.002],[60635.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593468984,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.012],[60541.0,0.09060135]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593469216,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.012],[60563.0,0.81997807]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593469473,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.012],[60621.0,0.83161197]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593469708,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.012],[60632.0,0.01076]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593469903,[[60646.0,1.47745916],[60643.0,0.00984929],[60639.0,0.002],[60638.0,0.2647689],[60637.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593470674,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.002],[60635.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593472738,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60633.0,0.03]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593473018,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593474621,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.03]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593475493,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.263874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593476122,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593477359,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60633.0,0.03]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593477791,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60634.0,0.265874],[60632.0,0.02076]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593477997,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.273874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593478207,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60637.0,0.002],[60634.0,0.273874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593478683,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.002],[60634.0,0.263874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593478893,[[60646.0,1.47745916],[60643.0,0.00984929],[60638.0,0.2647689],[60636.0,0.012],[60634.0,0.263874]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593479078,[[60646.0,1.47745916],[60643.0,0.00984929],[60642.0,0.0009119],[60638.0,0.2647689],[60636.0,0.012]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593479325,[[60646.0,1.47745916],[60643.0,0.27368629],[60642.0,0.0009119],[60638.0,0.2747689],[60636.0,0.002]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593479557,[[60646.0,1.47745916],[60643.0,0.27368629],[60642.0,0.0009119],[60639.0,0.01],[60638.0,0.2647689]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593479771,[[60646.0,1.47745916],[60643.0,0.27368629],[60642.0,0.0009119],[60638.0,0.2647689],[60637.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593480477,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60638.0,0.2647689],[60637.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593481357,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60638.0,0.2747689],[60598.0,0.250425]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593481588,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2647689]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593482230,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60638.0,0.2647689],[60637.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593482477,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60639.0,0.002],[60638.0,0.2647689]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593482735,[[60646.0,1.47745916],[60643.0,0.263837],[60642.0,0.0009119],[60638.0,0.2647689],[60635.0,0.002]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593483178,[[60646.0,1.47637256],[60643.0,0.263837],[60642.0,0.0009119],[60638.0,0.2647689],[60636.0,0.01]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593483432,[[60646.0,1.73800746],[60642.0,0.0009119],[60638.0,0.2647689],[60636.0,0.01],[60635.0,0.002]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593483654,[[60646.0,1.73800746],[60642.0,0.0009119],[60638.0,0.2647689],[60636.0,0.012],[60633.0,0.02]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.08828]]]
["bitfinex","BTCUSD",1723593483868,[[60646.0,1.73800746],[60642.0,0.0009119],[60638.0,0.2647689],[60637.0,0.02],[60636.0,0.012]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593484079,[[60646.0,2.23800746],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2647689],[60637.0,0.02]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593484294,[[60646.0,2.23800746],[60643.0,0.002],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2647689]],[[60647.0,0.002829],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593484719,[[60646.0,2.23800746],[60643.0,0.002],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2647689]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593485142,[[60646.0,2.23800746],[60643.0,0.002],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2747689]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593485378,[[60646.0,2.23800746],[60642.0,0.0009119],[60641.0,0.002],[60638.0,0.2947689],[60630.0,0.20453326]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593485599,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2747689],[60636.0,0.002],[60633.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593485827,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2747689],[60636.0,0.022],[60630.0,0.20453559]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593486047,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2747689],[60637.0,0.02],[60636.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593486271,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2947689],[60636.0,0.002],[60444.0,0.49396579]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593486451,[[60646.0,2.23800746],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2847689],[60636.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593486680,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2747689],[60637.0,0.02],[60636.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593487446,[[60646.0,2.23800746],[60642.0,0.0009119],[60638.0,0.2947689],[60636.0,0.002],[60623.0,0.13119305]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593487632,[[60646.0,2.23800746],[60642.0,0.0009119],[60641.0,0.002],[60638.0,0.2947689],[60623.0,0.13119305]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593487922,[[60646.0,2.34800746],[60642.0,0.0009119],[60641.0,0.002],[60638.0,0.2947689],[60623.0,0.13119305]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593488704,[[60646.0,2.34800746],[60642.0,0.0009119],[60638.0,0.2747689],[60636.0,0.002],[60633.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593489360,[[60646.0,2.34800746],[60642.0,0.0009119],[60638.0,0.2747689],[60636.0,0.022],[60624.0,0.04909327]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593489572,[[60646.0,2.34800746],[60642.0,0.0009119],[60640.0,0.01],[60638.0,0.2847689],[60636.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593489995,[[60646.0,2.34800746],[60642.0,0.0009119],[60638.0,0.2747689],[60637.0,0.02],[60636.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593490624,[[60646.0,2.34800746],[60643.0,0.002],[60642.0,0.0109119],[60641.0,0.02],[60638.0,0.2647689]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593490846,[[60646.0,2.34800746],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593491268,[[60646.0,2.35000746],[60644.0,0.01],[60642.0,0.0009119],[60641.0,0.02],[60636.0,0.263868]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593491482,[[60646.0,2.4081203],[60642.0,0.0009119],[60641.0,0.02],[60636.0,0.263868],[60631.0,0.03771672]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593491701,[[60646.0,2.3881203],[60642.0,0.0009119],[60641.0,0.02],[60636.0,0.263868],[60631.0,0.03771672]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593492184,[[60646.0,2.3890322],[60642.0,0.0009119],[60641.0,0.02],[60636.0,0.263868],[60631.0,0.03771672]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593492391,[[60646.0,2.37902471],[60644.0,0.01],[60642.0,0.0009119],[60641.0,0.02],[60636.0,0.263868]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593492810,[[60646.0,2.37702471],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593494262,[[60646.0,2.37702471],[60643.0,0.002],[60642.0,0.0109119],[60641.0,0.02],[60603.0,0.08192857]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593494536,[[60646.0,2.37702471],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.002],[60637.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60660.0,0.00828]]]
["bitfinex","BTCUSD",1723593494737,[[60646.0,2.39609396],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.002],[60637.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593495361,[[60646.0,2.39609396],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.002],[60638.0,0.2847689]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593495594,[[60646.0,2.31609396],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.022],[60638.0,0.2647689]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593495771,[[60646.0,2.31609396],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593495986,[[60646.0,2.31583707],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593496423,[[60646.0,2.26798861],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593496628,[[60646.0,2.31583366],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593496819,[[60646.0,2.31583366],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.02],[59831.0,0.0001]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60655.0,0.0633],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593497021,[[60646.0,2.31583366],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02],[60639.0,0.002]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60667.0,0.09916329]]]
["bitfinex","BTCUSD",1723593497220,[[60646.0,2.31583366],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593499376,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593499773,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.02],[59832.0,0.01593128]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593499973,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.02],[60577.0,0.09121878]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593500172,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.02],[60582.0,0.30852779]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593500380,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.0604],[60659.0,0.0001]]]
["bitfinex","BTCUSD",1723593500782,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.02]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60656.0,0.04926029],[60658.0,0.13429044]]]
["bitfinex","BTCUSD",1723593501264,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.06915923]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.00250507],[60658.0,0.13429044]]]
["bitfinex","BTCUSD",1723593501265,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.06915923]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60657.0,0.09852058],[60658.0,0.13429044]]]
["bitfinex","BTCUSD",1723593501417,[[60646.0,2.31585783],[60643.0,0.002],[60642.0,0.0009119],[60641.0,0.01],[60640.0,0.06915923]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593501831,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.04915923],[60639.0,0.09373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593502038,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.01],[60640.0,0.06915923],[60639.0,0.07373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593502251,[[60646.0,2.31585783],[60642.0,0.0029119],[60641.0,0.05915923],[60640.0,0.09373885],[60638.0,0.36308736]],[[60647.0,0.002789],[60653.0,0.06002045],[60654.0,0.00250507],[60655.0,0.07389044],[60656.0,0.09852058]]]
["bitfinex","BTCUSD",1723593502869,[[60646.0,2.24891936],[60642.0,0.0029119],[60641.0,0.05915923],[60640.0,0.09373885],[60638.0,0.36308736]],[[60647.0,0.002789],[60653.0,0.06002045],[60654.0,0.00250507],[60655.0,0.07389044],[60656.0,0.09852058]]]
["bitfinex","BTCUSD",1723593503082,[[60646.0,2.31582151],[60643.0,0.01],[60642.0,0.0029119],[60641.0,0.06915923],[60639.0,0.07373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60655.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593503296,[[60646.0,2.31582151],[60643.0,0.01],[60642.0,0.0029119],[60641.0,0.06915923],[60640.0,0.07373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60655.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593503512,[[60646.0,2.31582151],[60643.0,0.01],[60642.0,0.0029119],[60641.0,0.06915923],[60640.0,0.07373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593504353,[[60646.0,2.31582151],[60645.0,0.002],[60642.0,0.0109119],[60641.0,0.06915923],[60640.0,0.07373885]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593504557,[[60646.0,2.31582151],[60645.0,0.002],[60643.0,0.01],[60642.0,0.0009119],[60641.0,0.06915923]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593504771,[[60646.0,2.31782151],[60643.0,0.01],[60642.0,0.0009119],[60641.0,0.06915923],[59842.0,0.08166824]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593504974,[[60646.0,2.58964751],[60645.0,0.002],[60644.0,0.01],[60642.0,0.05007113],[60641.0,0.01]],[[60647.0,0.002789],[60653.0,0.01076016],[60654.0,0.05176536],[60656.0,0.07389044],[60657.0,0.09852058]]]
["bitfinex","BTCUSD",1723593505184,[[60652.0,1.3267],[60651.0,0.01],[60647.0,0.02],[60646.0,1.03744144],[60645.0,0.07573885]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.04936029],[60661.0,0.07389044],[60662.0,0.09852058]]]
["bitfinex","BTCUSD",1723593505395,[[60652.0,2.28082442],[60650.0,0.01],[60649.0,0.04915923],[60648.0,0.07373885],[60647.0,0.02]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60662.0,0.04926029],[60664.0,0.07389044]]]
["bitfinex","BTCUSD",1723593505605,[[60652.0,2.30179066],[60651.0,0.04915923],[60650.0,0.08373885],[60649.0,0.263813],[60648.0,0.09831846]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60664.0,0.04926029],[60665.0,0.00829]]]
["bitfinex","BTCUSD",1723593505803,[[60652.0,2.30179066],[60651.0,0.05934504],[60650.0,0.07401757],[60649.0,0.263813],[60648.0,0.09869009]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60664.0,0.04946658],[60665.0,0.00829]]]
["bitfinex","BTCUSD",1723593506221,[[60652.0,2.30179066],[60651.0,0.01],[60650.0,0.04934504],[60649.0,0.263813],[60648.0,0.07401757]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60666.0,0.04946658]]]
["bitfinex","BTCUSD",1723593506424,[[60652.0,2.28333762],[60651.0,0.01],[60650.0,0.04934504],[60649.0,0.263813],[60648.0,0.07401757]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60666.0,0.04946658]]]
["bitfinex","BTCUSD",1723593506628,[[60652.0,2.30225334],[60651.0,0.01],[60650.0,0.04934504],[60649.0,0.263813],[60648.0,0.07401757]],[[60653.0,0.01076016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60666.0,0.04946658]]]
["bitfinex","BTCUSD",1723593506843,[[60652.0,2.24793924],[60651.0,0.01],[60650.0,0.04934504],[60649.0,0.263813],[60648.0,0.07401757]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60666.0,0.04946658]]]
["bitfinex","BTCUSD",1723593507051,[[60652.0,2.31425332],[60651.0,0.01],[60649.0,0.31315804],[60648.0,0.07401757],[60644.0,0.20725319]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60667.0,0.04946658]]]
["bitfinex","BTCUSD",1723593507265,[[60652.0,2.31425332],[60651.0,0.01],[60649.0,0.31315804],[60647.0,0.09401757],[60646.0,0.21240199]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60667.0,0.04946658]]]
["bitfinex","BTCUSD",1723593507880,[[60652.0,2.31325332],[60651.0,0.01],[60649.0,0.31315804],[60647.0,0.09401757],[60646.0,0.21240199]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60667.0,0.04946658]]]
["bitfinex","BTCUSD",1723593508097,[[60652.0,2.24693924],[60651.0,0.01],[60649.0,0.263813],[60648.0,0.04934504],[60647.0,0.02]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.13156636]]]
["bitfinex","BTCUSD",1723593508305,[[60652.0,2.31327263],[60651.0,0.01],[60649.0,0.263813],[60648.0,0.04934504],[60647.0,0.02]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.13156636]]]
["bitfinex","BTCUSD",1723593509131,[[60652.0,2.31327263],[60651.0,0.01],[60649.0,0.263813],[60647.0,0.06934504],[60644.0,0.09869009]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.13156636]]]
["bitfinex","BTCUSD",1723593509968,[[60652.0,2.32527263],[60651.0,0.01],[60649.0,0.263813],[60647.0,0.06934504],[60644.0,0.09869009]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.13156636]]]
["bitfinex","BTCUSD",1723593510185,[[60652.0,2.32528948],[60651.0,0.01],[60649.0,0.263813],[60647.0,0.06934504],[60646.0,0.0009119]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.08209978]]]
["bitfinex","BTCUSD",1723593510387,[[60652.0,2.58908948],[60651.0,0.01],[60650.0,0.01],[60649.0,0.263813],[60648.0,0.01]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.08209978]]]
["bitfinex","BTCUSD",1723593510643,[[60652.0,2.58908948],[60651.0,0.01],[60650.0,0.02],[60649.0,0.263813],[60647.0,0.04926857]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.08209978]]]
["bitfinex","BTCUSD",1723593511231,[[60652.0,2.58908948],[60651.0,0.01],[60650.0,0.02],[60649.0,0.263813],[60646.0,0.05018047]],[[60653.0,0.01176016],[60654.0,0.00250507],[60659.0,0.0001],[60665.0,0.00829],[60668.0,0.08209978]]]
["bitfinex","BTCUSD",1723593512069,[[60657.0,0.032],[60653.0,0.1418],[60652.0,0.99658948],[60646.0,0.13228025],[60645.0,0.659567]],[[60665.0,0.00829],[60670.0,0.04938874],[60672.0,0.07408312],[60674.0,0.09877749],[60675.0,0.12347186]]]
["bitfinex","BTCUSD",1723593512284,[[60673.0,0.395562],[60663.0,0.012],[60660.0,0.02],[60659.0,0.27699957],[60658.0,0.2172961]],[[60674.0,0.04938874],[60676.0,0.07408312],[60678.0,0.09877749],[60679.0,0.12357186],[60680.0,0.0120311]]]
["bitfinex","BTCUSD",1723593512491,[[60678.0,0.527374],[60673.0,0.94809957],[60667.0,0.032],[60660.0,0.08209978],[60658.0,0.28244949]],[[60679.0,0.0001],[60680.0,0.0120311],[60683.0,0.11348874],[60685.0,0.15738312],[60686.0,0.09877749]]]
["bitfinex","BTCUSD",1723593512705,[[60678.0,1.37930357],[60673.0,0.08079859],[60670.0,0.275719],[60667.0,0.02],[60663.0,0.04926857]],[[60679.0,0.0001],[60680.0,0.0120311]]]
["bitfinex","BTCUSD",1723593512706,[[60678.0,1.37930357],[60673.0,0.08079859],[60670.0,0.275719],[60667.0,0.02],[60663.0,0.04926857]],[[60679.0,0.0001],[60680.0,0.0120311],[60688.0,0.04938874],[60689.0,0.0641],[60690.0,0.07408312]]]
["bitfinex","BTCUSD",1723593512909,[[60678.0,1.39837472],[60673.0,0.0617],[60670.0,0.273719],[60669.0,0.05126857],[60667.0,0.33763486]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60694.0,0.04938874],[60696.0,0.07408312]]]
["bitfinex","BTCUSD",1723593513208,[[60678.0,1.66206172],[60673.0,0.0617],[60671.0,0.03],[60670.0,0.263719],[60669.0,0.002]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60697.0,0.04938874],[60699.0,0.07418312]]]
["bitfinex","BTCUSD",1723593513364,[[60678.0,1.66206172],[60674.0,0.012],[60673.0,0.0627],[60671.0,0.02],[60670.0,0.263719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60698.0,0.04938874],[60699.0,0.07418312]]]
["bitfinex","BTCUSD",1723593513579,[[60678.0,1.66206172],[60673.0,0.0627],[60671.0,0.01],[60670.0,0.265719],[60667.0,0.283732]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60698.0,0.04938874],[60699.0,0.07418312]]]
["bitfinex","BTCUSD",1723593513791,[[60678.0,1.66206172],[60673.0,0.0627],[60672.0,0.01],[60671.0,0.02],[60670.0,0.265719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60698.0,0.04938874],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593514025,[[60678.0,1.83996172],[60676.0,0.002],[60673.0,0.0727],[60671.0,0.02],[60670.0,0.265719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60698.0,0.04938874],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593514026,[[60678.0,1.83996172],[60676.0,0.002],[60673.0,0.0727],[60671.0,0.02],[60670.0,0.263719]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60698.0,0.04938874],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593514232,[[60678.0,1.83996172],[60676.0,0.002],[60673.0,0.0727],[60671.0,0.02],[60670.0,0.263719]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593514447,[[60678.0,1.83996172],[60673.0,0.0627],[60671.0,0.03],[60670.0,0.265719],[60658.0,0.214]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593514660,[[60678.0,1.83996172],[60673.0,0.0627],[60672.0,0.01],[60671.0,0.02],[60670.0,0.265719]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593514879,[[60678.0,1.83996172],[60673.0,0.0627],[60671.0,0.01],[60670.0,0.263719],[60667.0,0.265732]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593515087,[[60678.0,1.84955953],[60673.0,0.0647],[60671.0,0.03],[60670.0,0.263719],[60667.0,0.263732]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593515508,[[60678.0,1.84955953],[60674.0,0.002],[60673.0,0.0617],[60672.0,0.01],[60671.0,0.01]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593515731,[[60678.0,1.84955953],[60674.0,0.002],[60672.0,0.01],[60670.0,0.283719],[60655.0,0.12317144]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593515945,[[60678.0,1.91325953],[60674.0,0.002],[60672.0,0.01],[60670.0,0.283719],[60655.0,0.12317144]],[[60679.0,0.0011],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.05767874]]]
["bitfinex","BTCUSD",1723593516170,[[60678.0,1.91225953],[60674.0,0.002],[60672.0,0.03],[60670.0,0.263719],[60667.0,0.34583178]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593516603,[[60678.0,1.91525953],[60674.0,0.002],[60672.0,0.03],[60670.0,0.263719],[60667.0,0.34583178]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593516811,[[60678.0,1.91525953],[60672.0,0.01],[60670.0,0.265719],[60667.0,0.36583178],[60658.0,0.214]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593517015,[[60678.0,2.52625953],[60672.0,0.01],[60670.0,0.265719],[60667.0,0.36583178],[60658.0,0.214]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593517226,[[60678.0,2.52625953],[60672.0,0.01],[60671.0,0.02],[60670.0,0.265719],[60667.0,0.34583178]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593517451,[[60678.0,2.52625953],[60672.0,0.03],[60671.0,0.214],[60670.0,0.265719],[60667.0,0.34583178]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.00829]]]
["bitfinex","BTCUSD",1723593517890,[[60678.0,2.52625953],[60673.0,0.01],[60672.0,0.02],[60671.0,0.214],[60670.0,0.265719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593518104,[[60678.0,2.52625953],[60674.0,0.002],[60673.0,0.01],[60672.0,0.02],[60671.0,0.214]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593518360,[[60678.0,2.52625953],[60674.0,0.012],[60671.0,0.234],[60658.0,0.04926857],[60656.0,0.85640286]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593518567,[[60678.0,2.24455953],[60674.0,0.01],[60672.0,0.002],[60671.0,0.214],[60670.0,0.283719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593518795,[[60678.0,2.52625953],[60674.0,0.01],[60673.0,0.002],[60671.0,0.214],[60670.0,0.283719]],[[60679.0,0.0001],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593519008,[[60678.0,2.52625953],[60674.0,0.01],[60673.0,0.002],[60671.0,0.214],[60670.0,0.283719]],[[60679.0,0.000929],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593519211,[[60678.0,2.52625953],[60673.0,0.002],[60672.0,0.01],[60671.0,0.214],[60670.0,0.283719]],[[60679.0,0.000929],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593519665,[[60678.0,2.52625953],[60671.0,0.224],[60670.0,0.285719],[60655.0,0.04895118],[60654.0,0.73692678]],[[60679.0,0.000929],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593519875,[[60678.0,2.52625953],[60674.0,0.002],[60671.0,0.224],[60670.0,0.283719],[60655.0,0.04895118]],[[60679.0,0.000929],[60680.0,0.0120311],[60689.0,0.0641],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593520086,[[60678.0,2.38315953],[60674.0,0.0663],[60671.0,0.214],[60670.0,0.263719],[60669.0,0.01]],[[60679.0,0.000929],[60680.0,0.0120311],[60682.0,0.075],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593520290,[[60678.0,2.38315953],[60674.0,0.0794],[60672.0,0.0663],[60671.0,0.214],[60670.0,0.265719]],[[60679.0,0.000929],[60680.0,0.0770311],[60682.0,0.075],[60699.0,0.131899],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593520498,[[60678.0,2.38315953],[60674.0,0.0794],[60672.0,0.0663],[60671.0,0.214],[60670.0,0.263719]],[[60679.0,0.000929],[60680.0,0.0770311],[60682.0,0.075],[60699.0,0.131899],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593520924,[[60678.0,2.38315953],[60674.0,0.0794],[60672.0,0.0663],[60671.0,0.214],[60670.0,0.273719]],[[60679.0,0.000929],[60680.0,0.0770311],[60682.0,0.075],[60699.0,0.0001],[60700.0,0.09038978]]]
["bitfinex","BTCUSD",1723593521137,[[60678.0,1.78315953],[60674.0,0.0794],[60672.0,0.0663],[60671.0,0.216],[60670.0,0.273719]],[[60679.0,0.000929],[60680.0,0.0120311],[60699.0,0.0001],[60700.0,0.22218578],[60708.0,0.09038978]]]
["bitfinex","BTCUSD",1723593521362,[[60678.0,1.78315953],[60674.0,0.0794],[60672.0,0.0663],[60671.0,0.216],[60670.0,0.273719]],[[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.065],[60685.0,0.075],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593521573,[[60678.0,1.78315953],[60674.0,0.0814],[60672.0,0.0663],[60671.0,0.224],[60670.0,0.283719]],[[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.065],[60685.0,0.075],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593522193,[[60678.0,2.37315953],[60674.0,0.0794],[60673.0,0.002],[60672.0,0.0663],[60671.0,0.224]],[[60679.0,0.000929],[60680.0,0.0120311],[60686.0,0.0662],[60688.0,0.0824],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593522401,[[60678.0,2.37315953],[60675.0,0.002],[60674.0,0.0794],[60672.0,0.0763],[60671.0,0.214]],[[60679.0,0.000929],[60680.0,0.0120311],[60686.0,0.0662],[60688.0,0.0824],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593522639,[[60678.0,2.45635953],[60675.0,0.002],[60672.0,0.0763],[60671.0,0.214],[60552.0,0.35784503]],[[60679.0,0.000929],[60680.0,0.0120311],[60686.0,0.0662],[60688.0,0.0824],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593523086,[[60678.0,2.45635953],[60672.0,0.0763],[60671.0,0.214],[60552.0,0.35784503]],[[60679.0,0.000929],[60680.0,0.0120311],[60686.0,0.0662],[60688.0,0.0824],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593523087,[[60678.0,2.45635953],[60672.0,0.0663],[60671.0,0.216],[60670.0,0.273719],[60668.0,0.02]],[[60679.0,0.000929],[60680.0,0.0120311],[60686.0,0.0662],[60688.0,0.0824],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593523751,[[60678.0,2.37315953],[60674.0,0.0832],[60672.0,0.0663],[60671.0,0.214],[60670.0,0.275719]],[[60679.0,0.000929],[60680.0,0.0944311],[60699.0,0.131899],[60700.0,0.09038978],[60701.0,0.73029]]]
["bitfinex","BTCUSD",1723593523963,[[60678.0,2.37315953],[60674.0,0.0832],[60672.0,0.0663],[60671.0,0.214],[60670.0,0.275719]],[[60679.0,0.067129],[60680.0,0.0944311],[60699.0,0.131899],[60700.0,0.09038978],[60701.0,0.73029]]]
["bitfinex","BTCUSD",1723593524389,[[60678.0,2.37315953],[60671.0,0.214]],[[60679.0,0.067129],[60680.0,0.0944311],[60699.0,0.131899],[60700.0,0.09038978],[60701.0,0.73029]]]
["bitfinex","BTCUSD",1723593524390,[[60678.0,2.37315953],[60671.0,0.214],[60668.0,0.078],[60667.0,0.263732],[60666.0,0.0629]],[[60679.0,0.067129],[60680.0,0.0944311],[60693.0,0.08209978],[60698.0,0.2736],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593524599,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.078],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60693.0,0.08209978],[60698.0,0.2736],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593524813,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.078],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60693.0,0.08209978],[60698.0,0.2636],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593525244,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.078],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0001],[60706.0,0.04909064]]]
["bitfinex","BTCUSD",1723593525453,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.078],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0001],[60701.0,0.74029]]]
["bitfinex","BTCUSD",1723593525657,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.08],[60667.0,0.263732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0001],[60700.0,0.10038978]]]
["bitfinex","BTCUSD",1723593525868,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.16209978],[60667.0,0.263732]],[[60679.0,0.067129],[60680.0,0.0944311],[60697.0,0.131803],[60698.0,0.2636],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593526303,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.16009978],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0001],[60701.0,0.74029]]]
["bitfinex","BTCUSD",1723593526534,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.16009978],[60667.0,0.265732]],[[60679.0,0.067129],[60680.0,0.0944311],[60697.0,0.131803],[60698.0,0.2636],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593526960,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.16009978],[60667.0,0.263732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0001]]]
["bitfinex","BTCUSD",1723593526961,[[60678.0,2.16145953],[60672.0,0.2817],[60671.0,0.214],[60668.0,0.16009978],[60667.0,0.263732]],[[60679.0,0.067129],[60680.0,0.0944311],[60698.0,0.2636],[60699.0,0.0101],[60701.0,0.75029]]]
["bitfinex","BTCUSD",1723593527214,[[60678.0,0.04107115],[60674.0,0.263703],[60667.0,0.263732],[60657.0,0.340276],[60655.0,0.0657]],[[60679.0,0.147829],[60680.0,0.0120311],[60688.0,0.01],[60691.0,0.02],[60692.0,0.08209978]]]
["bitfinex","BTCUSD",1723593527454,[[60678.0,0.04107115],[60657.0,0.340276],[60654.0,0.9452],[60651.0,0.541603],[60647.0,0.002]],[[60679.0,0.147829],[60680.0,0.0120311],[60683.0,0.01],[60684.0,0.263662],[60686.0,0.02]]]
["bitfinex","BTCUSD",1723593527667,[[60678.0,0.04107115],[60674.0,0.263701],[60671.0,0.263716],[60657.0,0.263776],[60654.0,0.9452]],[[60679.0,0.147829],[60680.0,0.0120311],[60682.0,0.01],[60683.0,0.08209978],[60684.0,0.263662]]]
["bitfinex","BTCUSD",1723593527881,[[60678.0,0.022],[60676.0,0.131846],[60674.0,0.263701],[60671.0,0.263716],[60667.0,0.263731]],[[60679.0,0.147829],[60680.0,0.1438711],[60683.0,0.09209978],[60684.0,0.527324],[60691.0,0.07363597]]]
["bitfinex","BTCUSD",1723593528114,[[60678.0,0.02992018],[60676.0,0.131846],[60674.0,0.263701],[60671.0,0.263716],[60667.0,0.263731]],[[60679.0,0.147829],[60680.0,0.1438711],[60683.0,0.09209978],[60684.0,0.527324],[60689.0,0.04910037]]]
["bitfinex","BTCUSD",1723593528331,[[60678.0,0.02992018],[60677.0,0.131845],[60674.0,0.263701],[60671.0,0.263716],[60667.0,0.263731]],[[60679.0,0.147829],[60680.0,0.0120311],[60682.0,0.131836],[60683.0,0.08209978],[60684.0,0.273662]]]
["bitfinex","BTCUSD",1723593528561,[[60678.0,0.02992018],[60677.0,0.131844],[60674.0,0.263701],[60671.0,0.263716],[60667.0,0.263731]],[[60679.0,0.147829],[60680.0,0.0120311],[60681.0,0.01],[60683.0,0.08209978],[60684.0,0.263662]]]
["bitfinex","BTCUSD",1723593528790,[[60678.0,0.02992018],[60677.0,0.131844],[60674.0,0.263701],[60671.0,0.263716],[60667.0,0.263731]],[[60679.0,0.147829],[60680.0,0.0120311],[60682.0,0.131836],[60683.0,0.09209978],[60684.0,0.263662]]]
["bitfinex","BTCUSD",1723593529016,[[60678.0,0.15076318],[60674.0,0.527404],[60671.0,0.263716],[60651.0,0.0757],[60648.0,0.4945987]],[[60679.0,0.147829],[60680.0,0.0120311],[60682.0,0.131836],[60683.0,0.08209978],[60684.0,0.263662]]]
["bitfinex","BTCUSD",1723593529232,[[60678.0,0.01892018],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60654.0,0.4957]],[[60679.0,0.149829],[60680.0,0.0120311],[60681.0,0.263675],[60682.0,0.01],[60683.0,0.10209978]]]
["bitfinex","BTCUSD",1723593529436,[[60678.0,0.01992018],[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373]],[[60679.0,0.149829],[60680.0,0.1438701],[60681.0,0.263675],[60682.0,0.01],[60683.0,0.10209978]]]
["bitfinex","BTCUSD",1723593529674,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60678.0,0.1442],[60679.0,0.012929],[60680.0,0.1438701],[60681.0,0.263675],[60683.0,0.10209978]]]
["bitfinex","BTCUSD",1723593529899,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60678.0,0.1442],[60679.0,0.000929],[60680.0,0.1438701],[60681.0,0.263675],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593530108,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.007929],[60680.0,0.1438701],[60681.0,0.263675],[60683.0,0.09209978]]]
["bitfinex","BTCUSD",1723593530344,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.007929],[60680.0,0.0120311],[60682.0,0.131836],[60683.0,0.08209978]]]
["bitfinex","BTCUSD",1723593530569,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.09209978],[60685.0,0.283656]]]
["bitfinex","BTCUSD",1723593530751,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.09209978],[60684.0,0.283662]]]
["bitfinex","BTCUSD",1723593530961,[[60676.0,0.132847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60678.0,0.008],[60679.0,0.000929],[60680.0,0.1438701],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593531814,[[60676.0,0.132847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60678.0,0.008],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593532231,[[60676.0,0.132847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593532232,[[60676.0,0.132847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978],[60692.0,0.24795389]]]
["bitfinex","BTCUSD",1723593532445,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978],[60691.0,0.10819912]]]
["bitfinex","BTCUSD",1723593532716,[[60676.0,0.132847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978],[60691.0,0.11809808]]]
["bitfinex","BTCUSD",1723593532925,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978],[60691.0,0.11809808]]]
["bitfinex","BTCUSD",1723593533131,[[60676.0,0.131847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1442],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.11209978],[60689.0,0.33729937]]]
["bitfinex","BTCUSD",1723593533338,[[60676.0,0.001],[60674.0,0.395551],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.263675],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593533547,[[60676.0,0.002],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.395513],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593533756,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.395513],[60682.0,0.01]]]
["bitfinex","BTCUSD",1723593534242,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.1438701],[60681.0,0.263675],[60682.0,0.01]]]
["bitfinex","BTCUSD",1723593534451,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.131838],[60682.0,0.01]]]
["bitfinex","BTCUSD",1723593534656,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.131838],[60683.0,0.11209978]]]
["bitfinex","BTCUSD",1723593535509,[[60676.0,0.133847],[60674.0,0.263701],[60671.0,0.263716],[60668.0,0.26373],[60663.0,0.1]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.131838],[60683.0,0.09209978]]]
["bitfinex","BTCUSD",1723593536353,[[60676.0,0.397542],[60674.0,0.263701],[60668.0,0.26373],[60663.0,0.1],[60611.0,0.71367205]],[[60677.0,0.1512],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.131838],[60683.0,0.09209978]]]
["bitfinex","BTCUSD",1723593537264,[[60676.0,0.924932],[60668.0,0.0772],[60667.0,0.263731],[60666.0,0.3429],[60663.0,0.1]],[[60677.0,0.0722],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.0818],[60688.0,0.07370296]]]
["bitfinex","BTCUSD",1723593537468,[[60676.0,0.924932],[60668.0,0.0772],[60667.0,0.263731],[60666.0,0.3429],[60663.0,0.1]],[[60677.0,0.0722],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.0818],[60688.0,0.18095631]]]
["bitfinex","BTCUSD",1723593537671,[[60676.0,0.924932],[60668.0,0.0772],[60667.0,0.263731],[60666.0,0.3429],[60663.0,0.1]],[[60677.0,0.0722],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.0818]]]
["bitfinex","BTCUSD",1723593537672,[[60676.0,0.924932],[60668.0,0.0772],[60667.0,0.263731],[60666.0,0.3429],[60663.0,0.1]],[[60677.0,0.0722],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.0818],[60687.0,0.131824]]]
["bitfinex","BTCUSD",1723593538111,[[60676.0,0.661237],[60672.0,0.263709],[60667.0,0.263731],[60666.0,0.2817],[60664.0,0.0755]],[[60677.0,0.1538],[60679.0,0.000929],[60680.0,0.0120311],[60685.0,0.131829],[60687.0,0.263648]]]
["bitfinex","BTCUSD",1723593538315,[[60676.0,0.661237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1538],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60685.0,0.131829]]]
["bitfinex","BTCUSD",1723593538527,[[60676.0,0.661237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1538],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.21392978],[60690.0,0.36190662]]]
["bitfinex","BTCUSD",1723593538734,[[60676.0,0.661237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1538],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60686.0,0.141828]]]
["bitfinex","BTCUSD",1723593538945,[[60676.0,0.660237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1468],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60686.0,0.141828]]]
["bitfinex","BTCUSD",1723593539366,[[60676.0,0.659237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1508],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60686.0,0.141828]]]
["bitfinex","BTCUSD",1723593539574,[[60676.0,0.659237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1508],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60686.0,0.131828]]]
["bitfinex","BTCUSD",1723593539807,[[60676.0,0.659237],[60672.0,0.263709],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1508],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60687.0,0.18095931]]]
["bitfinex","BTCUSD",1723593540736,[[60676.0,0.67826213],[60675.0,0.263699],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1508],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60687.0,0.18095931]]]
["bitfinex","BTCUSD",1723593542642,[[60676.0,0.67826213],[60667.0,0.263731],[60664.0,0.0755],[60663.0,0.1097937]],[[60677.0,0.1508],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.08209978],[60687.0,0.18095931]]]
["bitfinex","BTCUSD",1723593542643,[[60676.0,0.94195713],[60674.0,0.0826],[60671.0,0.0634],[60667.0,0.263731],[60665.0,0.2817]],[[60677.0,0.004],[60679.0,0.000929],[60680.0,0.0120311],[60682.0,0.062],[60684.0,0.15889978]]]
["bitfinex","BTCUSD",1723593542865,[[60676.0,0.94195713],[60667.0,0.263731],[60665.0,0.2817],[60661.0,0.002],[60658.0,0.01]],[[60677.0,0.004],[60679.0,0.000929],[60680.0,0.0120311],[60682.0,0.062],[60684.0,0.15889978]]]
["bitfinex","BTCUSD",1723593543092,[[60676.0,0.94195713],[60672.0,0.26371],[60670.0,0.0826],[60668.0,0.0634],[60665.0,0.2817]],[[60677.0,0.004],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.062]]]
["bitfinex","BTCUSD",1723593543325,[[60676.0,0.67826213],[60672.0,0.26371],[60670.0,0.0826],[60668.0,0.0634],[60665.0,0.2817]],[[60677.0,0.004],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.131828]]]
["bitfinex","BTCUSD",1723593543548,[[60676.0,0.67826213],[60672.0,0.26371],[60666.0,0.0821],[60665.0,0.2817],[60663.0,0.161]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.18096131]]]
["bitfinex","BTCUSD",1723593543770,[[60676.0,0.67826213],[60672.0,0.26371],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.2817]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.18096131]]]
["bitfinex","BTCUSD",1723593543995,[[60676.0,0.67826213],[60672.0,0.26371],[60668.0,0.00971596],[60666.0,0.0821],[60659.0,0.2817]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.04913531]]]
["bitfinex","BTCUSD",1723593544164,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.04913531]]]
["bitfinex","BTCUSD",1723593544409,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.18096331]]]
["bitfinex","BTCUSD",1723593545191,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60685.0,0.04913531]]]
["bitfinex","BTCUSD",1723593546483,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60686.0,0.18103835]]]
["bitfinex","BTCUSD",1723593547347,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60685.0,0.04921035]]]
["bitfinex","BTCUSD",1723593548388,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.08209978],[60684.0,0.04921035]]]
["bitfinex","BTCUSD",1723593550173,[[60676.0,0.67826213],[60675.0,0.263699],[60668.0,0.00971596],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.13131013],[60686.0,0.2302487]]]
["bitfinex","BTCUSD",1723593550379,[[60676.0,0.67826213],[60671.0,0.263714],[60666.0,0.0821],[60665.0,0.0009119],[60657.0,0.263776]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.13131013],[60686.0,0.2302487]]]
["bitfinex","BTCUSD",1723593550992,[[60676.0,0.67826213],[60671.0,0.263714],[60666.0,0.0821],[60665.0,0.0009119],[60657.0,0.263776]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.13131013],[60685.0,0.20564352]]]
["bitfinex","BTCUSD",1723593551191,[[60676.0,0.67826213],[60671.0,0.263714],[60666.0,0.0821],[60665.0,0.0009119],[60657.0,0.263776]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60683.0,0.13135185],[60684.0,0.07387811]]]
["bitfinex","BTCUSD",1723593551396,[[60676.0,0.67826213],[60671.0,0.263714],[60666.0,0.0821],[60665.0,0.0009119],[60657.0,0.263776]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207],[60683.0,0.08209978]]]
["bitfinex","BTCUSD",1723593551614,[[60676.0,0.67826213],[60671.0,0.263714],[60667.0,0.00974836],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207],[60683.0,0.08209978]]]
["bitfinex","BTCUSD",1723593553268,[[60676.0,0.67826213],[60671.0,0.263714],[60667.0,0.00974836],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.0648],[60678.0,0.20525337],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207]]]
["bitfinex","BTCUSD",1723593553481,[[60676.0,0.67826213],[60671.0,0.263714],[60667.0,0.00974836],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.27005337],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207],[60762.0,1.826951]]]
["bitfinex","BTCUSD",1723593554369,[[60676.0,0.67826213],[60671.0,0.263714],[60667.0,0.00974836],[60666.0,0.0821],[60665.0,0.0009119]],[[60677.0,0.27005337],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207],[60683.0,0.15597789]]]
["bitfinex","BTCUSD",1723593554581,[[60676.0,0.01902513],[60669.0,0.263724],[60665.0,0.0009119],[60663.0,0.1],[60658.0,0.263771]],[[60677.0,0.27005337],[60679.0,0.079429],[60680.0,0.0120311],[60682.0,0.04925207],[60683.0,0.15597789]]]
["bitfinex","BTCUSD",1723593554582,[[60676.0,0.01902513],[60669.0,0.263724],[60665.0,0.0009119],[60663.0,0.1],[60658.0,0.263771]],[[60677.0,0.27005337],[60679.0,0.000929],[60680.0,0.0120311],[60682.0,0.04925207],[60683.0,0.41964289]]]
["bitfinex","BTCUSD",1723593554785,[[60676.0,0.15087213],[60674.0,0.2637],[60665.0,0.0009119],[60663.0,0.1],[60662.0,0.08860285]],[[60677.0,0.52190087],[60679.0,0.000929],[60680.0,0.1438701],[60681.0,0.04925207],[60683.0,0.41964289]]]
["bitfinex","BTCUSD",1723593554989,[[60676.0,0.131847],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52190087],[60679.0,0.000929],[60680.0,0.1438701],[60681.0,0.04925207],[60683.0,0.41964289]]]
["bitfinex","BTCUSD",1723593555198,[[60676.0,0.15087531],[60674.0,0.2637],[60672.0,0.263712],[60667.0,0.263734],[60665.0,0.0009119]],[[60677.0,0.52191558],[60679.0,0.05018107],[60680.0,0.1438701],[60681.0,0.07387811],[60682.0,0.16614645]]]
["bitfinex","BTCUSD",1723593555411,[[60676.0,0.15087531],[60674.0,0.2637],[60672.0,0.263712],[60667.0,0.263734],[60665.0,0.0009119]],[[60677.0,0.52191558],[60679.0,0.05018107],[60680.0,0.1438701],[60681.0,0.07387811],[60682.0,0.10840302]]]
["bitfinex","BTCUSD",1723593555607,[[60676.0,0.15087531],[60674.0,0.2637],[60672.0,0.263712],[60667.0,0.263734],[60665.0,0.0009119]],[[60677.0,0.52191558],[60679.0,0.05018107],[60680.0,0.0120311],[60681.0,0.20571511],[60682.0,0.10840302]]]
["bitfinex","BTCUSD",1723593555819,[[60676.0,0.15087531],[60674.0,0.2637],[60672.0,0.263712],[60667.0,0.263734],[60665.0,0.0009119]],[[60677.0,0.52191558],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.20571511]]]
["bitfinex","BTCUSD",1723593555820,[[60676.0,0.15087531],[60674.0,0.2637],[60672.0,0.263712],[60667.0,0.263734],[60665.0,0.0009119]],[[60677.0,0.52191558],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.20575319],[60683.0,0.51196201]]]
["bitfinex","BTCUSD",1723593556054,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60659.0,0.2817]],[[60677.0,0.52191558],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.07391619],[60682.0,0.131835]]]
["bitfinex","BTCUSD",1723593556253,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60659.0,0.2817]],[[60677.0,0.52191558],[60679.0,0.05020646],[60680.0,0.0120311],[60681.0,0.08381506],[60682.0,0.28894742]]]
["bitfinex","BTCUSD",1723593556679,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60663.0,0.36375]],[[60677.0,0.52191558],[60679.0,0.05020646],[60680.0,0.0120311],[60681.0,0.08381506],[60682.0,0.15711242]]]
["bitfinex","BTCUSD",1723593556885,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60663.0,0.36375]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.07391619],[60682.0,0.0676423]]]
["bitfinex","BTCUSD",1723593557114,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60663.0,0.36375]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.07391619],[60682.0,0.1994773]]]
["bitfinex","BTCUSD",1723593557319,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60665.0,0.0009119],[60663.0,0.36375]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.08381506],[60682.0,0.28890254]]]
["bitfinex","BTCUSD",1723593557964,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60670.0,0.1128],[60665.0,0.0009119]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.06130856],[60681.0,0.08381506],[60682.0,0.28890254]]]
["bitfinex","BTCUSD",1723593558172,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60670.0,0.1128],[60665.0,0.0009119]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.00989887],[60682.0,0.28890254]]]
["bitfinex","BTCUSD",1723593558422,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60670.0,0.1128],[60665.0,0.0009119]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.06131482],[60681.0,0.08382445],[60682.0,0.28890254]]]
["bitfinex","BTCUSD",1723593558662,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60670.0,0.1128],[60665.0,0.0009119]],[[60677.0,0.52274458],[60679.0,0.000929],[60680.0,0.11059854],[60681.0,0.08382445],[60682.0,0.28890254]]]
["bitfinex","BTCUSD",1723593558870,[[60676.0,0.41457031],[60674.0,0.2637],[60672.0,0.263712],[60670.0,0.1128],[60665.0,0.0009119]],[[60677.0,0.52273845],[60679.0,0.000929],[60680.0,0.11059854],[60681.0,0.00989871],[60682.0,0.26350307]]]
["bitfinex","BTCUSD",1723593559331,[[60676.0,0.15087531],[60675.0,0.263698],[60668.0,0.263727],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52273663],[60679.0,0.000929],[60680.0,0.11059854],[60681.0,0.131837],[60682.0,0.14156643]]]
["bitfinex","BTCUSD",1723593559547,[[60676.0,0.15087531],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.1438701],[60681.0,0.08382429],[60682.0,0.05774214]]]
["bitfinex","BTCUSD",1723593559782,[[60676.0,0.15087531],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.1438701],[60681.0,0.08382429],[60682.0,0.15706802]]]
["bitfinex","BTCUSD",1723593559991,[[60676.0,0.131847],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.1438701],[60681.0,0.08382429],[60682.0,0.15706802]]]
["bitfinex","BTCUSD",1723593560223,[[60676.0,0.131847],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60663.0,0.1]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.1438701],[60681.0,0.08382429],[60682.0,0.25563546]]]
["bitfinex","BTCUSD",1723593560479,[[60676.0,0.15088521],[60675.0,0.263698],[60672.0,0.263711],[60668.0,0.376527],[60665.0,0.0009119]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.0120311],[60681.0,0.14156643],[60682.0,0.23040344]]]
["bitfinex","BTCUSD",1723593560707,[[60676.0,0.395542],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60648.0,0.4925987]],[[60677.0,0.52273663],[60679.0,0.05021272],[60680.0,0.0120311],[60681.0,0.14156643],[60682.0,0.23040344]]]
["bitfinex","BTCUSD",1723593560708,[[60676.0,0.395542],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60648.0,0.4925987]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.08384293],[60682.0,0.28817044]]]
["bitfinex","BTCUSD",1723593560959,[[60676.0,0.395542],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60648.0,0.4925987]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.08384293],[60682.0,0.18957814]]]
["bitfinex","BTCUSD",1723593561195,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60650.0,0.002]],[[60677.0,0.52273663],[60679.0,0.000929],[60680.0,0.06132725],[60681.0,0.07394422],[60682.0,0.19947685]]]
["bitfinex","BTCUSD",1723593561403,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60650.0,0.002]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.19947685]]]
["bitfinex","BTCUSD",1723593561626,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60648.0,0.4945987]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.19947685]]]
["bitfinex","BTCUSD",1723593561929,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60649.0,0.01]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.19947685]]]
["bitfinex","BTCUSD",1723593562371,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60649.0,0.012]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.29806915]]]
["bitfinex","BTCUSD",1723593562578,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60649.0,0.01]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.29806915]]]
["bitfinex","BTCUSD",1723593562788,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60649.0,0.012]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.0120311],[60681.0,0.07394422],[60682.0,0.30806915]]]
["bitfinex","BTCUSD",1723593563187,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60649.0,0.002]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.08597532],[60682.0,0.30806915],[60683.0,0.46900516]]]
["bitfinex","BTCUSD",1723593563405,[[60676.0,0.41458021],[60675.0,0.263698],[60668.0,0.376527],[60665.0,0.0009119],[60647.0,0.33755076]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.08597532],[60681.0,0.131838],[60682.0,0.17623315]]]
["bitfinex","BTCUSD",1723593563639,[[60676.0,0.15088521],[60668.0,0.263727],[60665.0,0.1137119],[60647.0,0.33755076],[60645.0,0.21172091]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.08597532],[60681.0,0.131838],[60682.0,0.17623315]]]
["bitfinex","BTCUSD",1723593563856,[[60676.0,0.15088521],[60668.0,0.263727],[60665.0,0.1137119],[60647.0,0.33755076],[60645.0,0.17431535]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.08597532],[60681.0,0.131838],[60682.0,0.17623315]]]
["bitfinex","BTCUSD",1723593564081,[[60676.0,0.131847],[60668.0,0.263727],[60665.0,0.1137119],[60647.0,0.33755076],[60645.0,0.17431535]],[[60677.0,0.52273663],[60679.0,0.05022515],[60680.0,0.08597532],[60681.0,0.131838],[60682.0,0.17623315]]]
["bitfinex","BTCUSD",1723593564299,[[60676.0,0.395542],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52273663],[60678.0,0.04929615],[60679.0,0.000929],[60680.0,0.08597532],[60681.0,0.10849101]]]
["bitfinex","BTCUSD",1723593564529,[[60676.0,0.395542],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52273663],[60678.0,0.04929615],[60679.0,0.000929],[60680.0,0.08597532],[60681.0,0.25032801]]]
["bitfinex","BTCUSD",1723593564753,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52273663],[60678.0,0.04929615],[60679.0,0.000929],[60680.0,0.08597532],[60681.0,0.25032801]]]
["bitfinex","BTCUSD",1723593564754,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52269663],[60678.0,0.04929615],[60679.0,0.000929],[60680.0,0.08597532],[60681.0,0.25032801]]]
["bitfinex","BTCUSD",1723593564968,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52269663],[60678.0,0.04929615],[60679.0,0.000929],[60680.0,0.21781432],[60681.0,0.11849101]]]
["bitfinex","BTCUSD",1723593565182,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60649.0,0.04915317]],[[60677.0,0.52269663],[60678.0,0.04929615],[60679.0,0.07487322],[60680.0,0.1438701],[60681.0,0.11849101]]]
["bitfinex","BTCUSD",1723593565424,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.01]],[[60677.0,0.52269663],[60678.0,0.04929615],[60679.0,0.07487322],[60680.0,0.1438701],[60681.0,0.11849101]]]
["bitfinex","BTCUSD",1723593565425,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.01]],[[60677.0,0.52269663],[60678.0,0.04933395],[60679.0,0.07492993],[60680.0,0.1438701],[60681.0,0.11856662]]]
["bitfinex","BTCUSD",1723593565837,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.01]],[[60677.0,0.52269561],[60678.0,0.04933395],[60679.0,0.07492993],[60680.0,0.1438701],[60681.0,0.10866791]]]
["bitfinex","BTCUSD",1723593565967,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.01]],[[60677.0,0.52269561],[60678.0,0.04933395],[60679.0,0.07492993],[60680.0,0.1438701],[60681.0,0.11856654]]]
["bitfinex","BTCUSD",1723593566181,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.05918081]],[[60677.0,0.57202956],[60678.0,0.07400093],[60679.0,0.000929],[60680.0,0.11069901],[60681.0,0.14323352]]]
["bitfinex","BTCUSD",1723593566388,[[60676.0,0.41458725],[60673.0,0.263708],[60668.0,0.263727],[60665.0,0.1137119],[60653.0,0.002]],[[60677.0,0.57202956],[60678.0,0.07400093],[60679.0,0.000929],[60680.0,0.11069901],[60681.0,0.27507052]]]
["bitfinex","BTCUSD",1723593566783,[[60676.0,0.01904525],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119],[60650.0,0.04918081]],[[60677.0,0.57202956],[60678.0,0.07400093],[60679.0,0.000929],[60680.0,0.11069901],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593567011,[[60676.0,0.01904525],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.57202956],[60678.0,0.07400093],[60679.0,0.000929],[60680.0,0.11069901],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593567264,[[60675.0,0.13185],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.52269561],[60678.0,0.07400093],[60679.0,0.09959691],[60680.0,0.1438701],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593567494,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.146389],[60678.0,0.07400093],[60679.0,0.09959691],[60680.0,0.1438701],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593567703,[[60676.0,0.131847],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.52269567],[60678.0,0.07400093],[60679.0,0.09959691],[60680.0,0.1438701],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593567909,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.52269567],[60678.0,0.07400093],[60679.0,0.09959691],[60680.0,0.1438701],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593568116,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.51873567],[60678.0,0.07400093],[60679.0,0.09959691],[60680.0,0.1438701],[60681.0,0.40691052]]]
["bitfinex","BTCUSD",1723593568338,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.35326868],[60678.0,0.09866791],[60679.0,0.000929],[60680.0,0.26720499],[60681.0,0.01]]]
["bitfinex","BTCUSD",1723593568571,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.59673649],[60678.0,0.09866791],[60679.0,0.000929],[60680.0,0.26720499],[60681.0,0.01989863]]]
["bitfinex","BTCUSD",1723593568982,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.59273649],[60678.0,0.09866791],[60679.0,0.000929],[60680.0,0.26720499],[60681.0,0.01989863]]]
["bitfinex","BTCUSD",1723593569190,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.59273649],[60679.0,0.000929],[60680.0,0.26720499],[60681.0,0.01989863]]]
["bitfinex","BTCUSD",1723593569191,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.98680237],[60679.0,0.12426389],[60680.0,0.1438701],[60681.0,0.01989863],[60684.0,0.26080187]]]
["bitfinex","BTCUSD",1723593569462,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.78154425],[60679.0,0.12426389],[60680.0,0.1438701],[60681.0,0.01],[60682.0,0.02]]]
["bitfinex","BTCUSD",1723593569665,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.98680237],[60679.0,0.12426389],[60680.0,0.1438701],[60681.0,0.01989863],[60682.0,0.07774204]]]
["bitfinex","BTCUSD",1723593569875,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.78154425],[60679.0,0.12426389],[60680.0,0.1438701],[60681.0,0.01],[60682.0,0.02]]]
["bitfinex","BTCUSD",1723593570095,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.98691089],[60679.0,0.12439954],[60680.0,0.0120311],[60681.0,0.15173563],[60682.0,0.07774204]]]
["bitfinex","BTCUSD",1723593570303,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88813446],[60678.0,0.12347054],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563]]]
["bitfinex","BTCUSD",1723593570476,[[60676.0,0.15089376],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88809446],[60678.0,0.12347054],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563]]]
["bitfinex","BTCUSD",1723593570731,[[60676.0,0.131847],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88809446],[60678.0,0.12347054],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563]]]
["bitfinex","BTCUSD",1723593572188,[[60676.0,0.131847],[60674.0,0.2637],[60672.0,0.263712],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88809446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563],[60682.0,0.73746515]]]
["bitfinex","BTCUSD",1723593572434,[[60676.0,0.131847],[60674.0,0.2637],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88809446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563],[60682.0,0.73746515]]]
["bitfinex","BTCUSD",1723593572435,[[60676.0,0.395542],[60674.0,0.2637],[60668.0,0.263727],[60665.0,0.1137119],[60642.0,0.0009119]],[[60677.0,0.88809446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.15173563],[60682.0,0.73746515]]]
["bitfinex","BTCUSD",1723593572638,[[60676.0,0.395542],[60674.0,0.2637],[60669.0,0.0754],[60668.0,0.263727],[60665.0,0.1137119]],[[60677.0,0.88805446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.01989863],[60682.0,0.71746515]]]
["bitfinex","BTCUSD",1723593572865,[[60676.0,0.41458959],[60674.0,0.2637],[60671.0,0.263715],[60669.0,0.0754],[60668.0,0.176]],[[60677.0,0.88805446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.01989863],[60682.0,0.84930115]]]
["bitfinex","BTCUSD",1723593573076,[[60676.0,0.41458959],[60674.0,0.2637],[60671.0,0.263715],[60669.0,0.0754],[60668.0,0.176]],[[60677.0,0.88805446],[60679.0,0.000929],[60680.0,0.0120311],[60681.0,0.01989863],[60682.0,0.33774269]]]
["bitfinex","BTCUSD",1723593573299,[[60676.0,0.41458959],[60674.0,0.2637],[60671.0,0.263715],[60669.0,0.0754],[60668.0,0.176]],[[60677.0,0.88805446],[60679.0,0.14909365],[60680.0,0.0120311],[60681.0,0.01989863],[60682.0,0.18957804]]]
["bitfinex","BTCUSD",1723593573501,[[60676.0,0.41458959],[60674.0,0.2637],[60671.0,0.263715],[60669.0,0.0754],[60668.0,0.176]],[[60677.0,0.88805446],[60679.0,0.14909365],[60680.0,0.0120311],[60681.0,0.00989863],[60682.0,0.18957804]]]
["bitfinex","BTCUSD",1723593573717,[[60676.0,0.75798459],[60675.0,0.0602],[60674.0,0.376504],[60654.0,0.10847202],[60653.0,0.002]],[[60677.0,0.74653446],[60679.0,0.14909365],[60680.0,0.0120311],[60681.0,0.00989863],[60682.0,0.05774204]]]
["bitfinex","BTCUSD",1723593574147,[[60676.0,1.02167959],[60675.0,0.0602],[60674.0,0.1128],[60668.0,0.263728],[60657.0,0.05123601]],[[60677.0,0.74653446],[60679.0,0.14909365],[60680.0,0.0120311],[60681.0,0.00989863],[60682.0,0.05774204]]]
["bitfinex","BTCUSD",1723593574358,[[60676.0,1.02167959],[60675.0,0.0602],[60674.0,0.1128],[60668.0,0.263728],[60657.0,0.04923601]],[[60677.0,0.74653446],[60679.0,0.14909365],[60680.0,0.0120311],[60681.0,0.00989863],[60682.0,0.05774204]]]
["bitfinex","BTCUSD",1723593574792,[[60676.0,0.67828459],[60672.0,0.343408],[60670.0,0.0602],[60668.0,0.263728],[60663.0,0.1]],[[60677.0,0.87020269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60685.0,0.0801]]]
["bitfinex","BTCUSD",1723593575014,[[60676.0,0.67828459],[60672.0,0.343408],[60671.0,0.1128],[60670.0,0.0602],[60668.0,0.263728]],[[60677.0,0.87020269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60685.0,0.0801]]]
["bitfinex","BTCUSD",1723593575221,[[60676.0,0.67828459],[60672.0,0.263708],[60671.0,0.1128],[60668.0,0.343428],[60666.0,0.0602]],[[60677.0,0.95030269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60685.0,0.131828]]]
["bitfinex","BTCUSD",1723593575456,[[60676.0,0.67828459],[60672.0,0.263708],[60671.0,0.1128],[60668.0,0.343428],[60666.0,0.0602]],[[60677.0,0.95026269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60685.0,0.131828]]]
["bitfinex","BTCUSD",1723593575689,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60650.0,0.13528705]],[[60677.0,1.01346269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60687.0,0.78618451]]]
["bitfinex","BTCUSD",1723593575933,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60650.0,0.13528705]],[[60677.0,1.01346269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60686.0,0.64338451]]]
["bitfinex","BTCUSD",1723593576170,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.273802]],[[60677.0,1.01346269],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60686.0,0.64338451]]]
["bitfinex","BTCUSD",1723593576407,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.273802]],[[60677.0,0.84241425],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60686.0,0.64338451]]]
["bitfinex","BTCUSD",1723593576650,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.273802]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60686.0,0.64338451]]]
["bitfinex","BTCUSD",1723593576651,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.273802]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60685.0,0.51155851]]]
["bitfinex","BTCUSD",1723593576878,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.263802]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.74206014],[60761.0,1.82699468]]]
["bitfinex","BTCUSD",1723593577320,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.263802]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60684.0,0.23050163],[60687.0,0.13269863]]]
["bitfinex","BTCUSD",1723593577322,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60651.0,0.273802]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.14840185],[60684.0,0.08209978]]]
["bitfinex","BTCUSD",1723593577819,[[60676.0,0.67828459],[60672.0,0.263708],[60668.0,0.456228],[60666.0,0.0602],[60652.0,0.10974001]],[[60677.0,1.01346271],[60679.0,0.000929],[60680.0,0.0120311],[60683.0,0.14840185],[60684.0,0.08209978]]]
["bitfinex","BTCUSD",1723593578064,[[60652.0,0.49370907],[60650.0,0.0797],[60648.0,0.0602],[60647.0,0.04931482],[60646.0,0.0009119]],[[60666.0,0.141869],[60669.0,0.02],[60676.0,0.1433],[60677.0,1.14535443],[60679.0,0.06856967]]]
["bitfinex","BTCUSD",1723593578296,[[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907],[60650.0,0.0797],[60648.0,0.173]],[[60666.0,1.18197815],[60668.0,0.1237067],[60669.0,0.263729],[60670.0,0.02],[60673.0,0.08209978]]]
["bitfinex","BTCUSD",1723593578516,[[60660.0,0.131881],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907],[60650.0,0.0797]],[[60666.0,1.18197815],[60668.0,0.1237067],[60669.0,0.263729],[60670.0,0.02],[60673.0,0.08209978]]]
["bitfinex","BTCUSD",1723593578517,[[60660.0,0.131881],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907],[60650.0,0.0797]],[[60666.0,1.37597386],[60668.0,0.66016131],[60669.0,0.293729],[60670.0,0.263722],[60672.0,0.00989863]]]
["bitfinex","BTCUSD",1723593578750,[[60661.0,0.131879],[60657.0,0.527553],[60654.0,0.263788],[60652.0,0.49370907],[60651.0,0.1128]],[[60666.0,1.15426486],[60668.0,0.28031404],[60669.0,0.1428],[60670.0,0.263722],[60673.0,0.14974045]]]
["bitfinex","BTCUSD",1723593578977,[[60659.0,0.131883],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907],[60651.0,0.1128]],[[60666.0,1.28613386],[60667.0,0.14844804],[60669.0,0.1228],[60670.0,0.283722],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1723593579201,[[60665.0,0.0019119],[60660.0,0.131882],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907]],[[60666.0,1.28613386],[60667.0,0.14844804],[60669.0,0.1128],[60670.0,0.293722],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1723593579433,[[60665.0,0.0019119],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907],[60645.0,0.363827]],[[60666.0,1.29613386],[60667.0,0.263735],[60669.0,0.26124804],[60670.0,0.283722],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1723593579668,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907]],[[60666.0,1.29613386],[60667.0,0.263735],[60669.0,0.26124804],[60670.0,0.283722],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1723593579867,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.49370907]],[[60666.0,0.95094792],[60667.0,0.263735],[60669.0,0.15844804],[60670.0,0.283722],[60672.0,0.263713]]]
["bitfinex","BTCUSD",1723593580101,[[60665.0,0.0019119],[60660.0,0.131882],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.00111037]],[[60666.0,1.09904809],[60667.0,0.263735],[60669.0,0.01],[60670.0,0.43217004],[60674.0,0.00990163]]]
["bitfinex","BTCUSD",1723593580305,[[60665.0,0.0019119],[60660.0,0.131882],[60657.0,0.263776],[60654.0,0.263788],[60652.0,0.00111037]],[[60666.0,1.09904507],[60667.0,0.263735],[60669.0,0.01],[60670.0,0.283722],[60671.0,0.14844804]]]
["bitfinex","BTCUSD",1723593580506,[[60665.0,0.0009119],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797],[60648.0,0.324015]],[[60666.0,1.13204507],[60667.0,0.263735],[60670.0,0.02],[60671.0,0.14844804],[60674.0,0.263704]]]
["bitfinex","BTCUSD",1723593580717,[[60665.0,0.0009119],[60657.0,0.131887],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797]],[[60666.0,1.39578407],[60667.0,0.263735],[60670.0,0.16844804],[60673.0,0.09200133],[60674.0,0.32146305]]]
["bitfinex","BTCUSD",1723593580867,[[60665.0,0.0019119],[60657.0,0.131887],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797]],[[60666.0,1.39578407],[60667.0,0.263735],[60670.0,0.16844804],[60673.0,0.09200133],[60674.0,0.32146305]]]
["bitfinex","BTCUSD",1723593581081,[[60665.0,0.0009119],[60658.0,0.131886],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797]],[[60666.0,1.39578407],[60667.0,0.263735],[60670.0,0.16844804],[60673.0,0.08209978],[60674.0,0.27360555]]]
["bitfinex","BTCUSD",1723593581254,[[60665.0,0.0029119],[60658.0,0.131886],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797]],[[60666.0,1.39578407],[60667.0,0.263735],[60670.0,0.16844804],[60673.0,0.08209978],[60674.0,0.27360555]]]
["bitfinex","BTCUSD",1723593581255,[[60665.0,0.0029119],[60658.0,0.131886],[60654.0,0.263788],[60652.0,0.26490537],[60650.0,0.0797]],[[60666.0,1.40078407],[60667.0,0.273735],[60670.0,0.02],[60671.0,0.14844804],[60673.0,0.08209978]]]
["bitfinex","BTCUSD",1723593581458,[[60665.0,0.0029119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.40078407],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60671.0,0.14844804]]]
["bitfinex","BTCUSD",1723593581799,[[60665.0,0.0009119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.38578407],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60671.0,0.14844804]]]
["bitfinex","BTCUSD",1723593581997,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.38978407],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60671.0,0.14844804]]]
["bitfinex","BTCUSD",1723593582180,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.39978407],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60672.0,0.14844804]]]
["bitfinex","BTCUSD",1723593582377,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.39978407],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02]]]
["bitfinex","BTCUSD",1723593582378,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.343877],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.52322574],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60673.0,0.23054782]]]
["bitfinex","BTCUSD",1723593582800,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.343877],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.52322574],[60667.0,0.273735],[60670.0,0.02],[60673.0,0.23054782],[60676.0,0.00990155]]]
["bitfinex","BTCUSD",1723593583463,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.343877],[60654.0,0.263788],[60652.0,0.26490537]],[[60666.0,1.52322702],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60673.0,0.23054782]]]
["bitfinex","BTCUSD",1723593583666,[[60665.0,0.0009119],[60657.0,0.343877],[60654.0,0.263788],[60652.0,0.26490537],[60541.0,0.09088275]],[[60666.0,1.50922702],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60673.0,0.23054782]]]
["bitfinex","BTCUSD",1723593583885,[[60665.0,0.0019119],[60657.0,0.343877],[60654.0,0.263788],[60652.0,0.26490537],[60541.0,0.09088275]],[[60666.0,1.50922702],[60667.0,0.263735],[60668.0,0.01],[60670.0,0.02],[60673.0,0.23054782]]]
["bitfinex","BTCUSD",1723593584098,[[60665.0,0.0019119],[60657.0,0.211988],[60654.0,0.263788],[60652.0,0.26490537],[60648.0,0.324014]],[[60666.0,1.77296602],[60667.0,0.01],[60670.0,0.02],[60671.0,0.263719],[60673.0,0.23054782]]]
["bitfinex","BTCUSD",1723593584336,[[60665.0,0.0019119],[60654.0,0.263788],[60653.0,0.0796],[60652.0,0.26490537],[60648.0,0.324014]],[[60666.0,1.66052435],[60667.0,0.13344167],[60670.0,0.02],[60671.0,0.263719],[60673.0,0.08209978]]]
["bitfinex","BTCUSD",1723593584565,[[60665.0,0.0019119],[60657.0,0.263777],[60654.0,0.263788],[60653.0,0.0796],[60652.0,0.26490537]],[[60666.0,1.39678535],[60667.0,0.12344167],[60670.0,0.03],[60671.0,0.263719],[60673.0,0.34581078]]]
["bitfinex","BTCUSD",1723593584827,[[60665.0,0.0019119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60653.0,0.0796]],[[60666.0,1.31468557],[60668.0,0.26373],[60670.0,0.17844804],[60673.0,0.35571233],[60674.0,0.05775928]]]
["bitfinex","BTCUSD",1723593585032,[[60665.0,0.0029119],[60659.0,0.131884],[60657.0,0.263777],[60654.0,0.263788],[60653.0,0.0796]],[[60666.0,1.31468557],[60668.0,0.26373],[60669.0,0.01],[60670.0,0.16844804],[60673.0,0.35571233]]]
["bitfinex","BTCUSD",1723593585239,[[60665.0,0.0029119],[60653.0,0.0796],[60652.0,0.00111037],[60642.0,0.2830119],[60631.0,0.04931482]],[[60666.0,0.91907757],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593585445,[[60665.0,0.0019119],[60653.0,0.0796],[60652.0,0.00111037],[60649.0,0.1],[60642.0,0.2830119]],[[60666.0,0.91907757],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593585659,[[60665.0,0.0019119],[60653.0,0.0796],[60652.0,0.00111037],[60649.0,0.1],[60645.0,0.01006642]],[[60666.0,0.91907757],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60677.0,0.76914651]]]
["bitfinex","BTCUSD",1723593585863,[[60665.0,0.0019119],[60653.0,0.0796],[60652.0,0.00111037],[60649.0,0.1],[60645.0,0.01006642]],[[60666.0,0.89607757],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60676.0,0.67866131]]]
["bitfinex","BTCUSD",1723593586069,[[60665.0,0.0019119],[60653.0,0.0796],[60652.0,0.00111037],[60649.0,0.1],[60645.0,0.01006642]],[[60666.0,0.89607757],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60676.0,0.16695208]]]
["bitfinex","BTCUSD",1723593586274,[[60665.0,0.0019119],[60653.0,0.0796],[60652.0,0.00111037],[60649.0,0.1],[60645.0,0.01006642]],[[60666.0,1.01942599],[60671.0,0.14844804],[60673.0,0.08209978],[60674.0,0.06766083],[60677.0,0.16774108]]]
["bitfinex","BTCUSD",1723593586524,[[60665.0,0.0019119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,1.01942599],[60672.0,0.14844804],[60673.0,0.08209978],[60675.0,0.06766083],[60677.0,0.16774108]]]
["bitfinex","BTCUSD",1723593586738,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,0.95098647],[60672.0,0.14844804],[60673.0,0.08209978],[60675.0,0.05775928],[60677.0,0.16774108]]]
["bitfinex","BTCUSD",1723593586942,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,1.01942497],[60672.0,0.14844804],[60673.0,0.08209978],[60675.0,0.06766068],[60677.0,0.16774108]]]
["bitfinex","BTCUSD",1723593587355,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,0.89607655],[60667.0,0.12334842],[60672.0,0.14844804],[60673.0,0.08209978],[60675.0,0.06766068]]]
["bitfinex","BTCUSD",1723593587566,[[60665.0,0.0019119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,0.89607655],[60667.0,0.12334842],[60672.0,0.14844804],[60673.0,0.08209978],[60675.0,0.57936991]]]
["bitfinex","BTCUSD",1723593587789,[[60665.0,0.0019119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,0.80497655],[60667.0,0.12334842],[60669.0,0.0805],[60672.0,0.14844804],[60673.0,0.08209978]]]
["bitfinex","BTCUSD",1723593588009,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.00111037],[60649.0,0.1]],[[60666.0,0.93932497],[60669.0,0.0805],[60671.0,0.14844804],[60672.0,0.0099014],[60673.0,0.65156829]]]
["bitfinex","BTCUSD",1723593588215,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.0009119],[60649.0,0.1]],[[60666.0,0.87616497],[60670.0,0.0652],[60671.0,0.14844804],[60672.0,0.52161063],[60673.0,0.22035906]]]
["bitfinex","BTCUSD",1723593588421,[[60665.0,0.0009119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.74181655],[60667.0,0.12334842],[60670.0,0.0652],[60672.0,0.14844804],[60673.0,0.23026046]]]
["bitfinex","BTCUSD",1723593588656,[[60665.0,0.0009119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.27930422],[60667.0,0.09864814],[60669.0,0.12331018],[60670.0,0.0652],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593588879,[[60665.0,0.0009119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.15053828],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593589082,[[60665.0,0.0009119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.2874062],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593589291,[[60665.0,0.0019119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.2974062],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593589982,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.2974062],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593590207,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.22896823],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593590640,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.09209978],[60667.0,0.07398611],[60668.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593590854,[[60665.0,0.0029119],[60660.0,0.0778],[60658.0,0.0655],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.20985305],[60667.0,0.07398611],[60669.0,0.09864814],[60670.0,0.18851018],[60673.0,0.16259978]]]
["bitfinex","BTCUSD",1723593591064,[[60665.0,0.0029119],[60652.0,0.01054852],[60649.0,0.1]],[[60666.0,0.20985305],[60669.0,0.09864814]]]
["bitfinex","BTCUSD",1723593591065,[[60665.0,0.1423119],[60657.0,0.2821],[60652.0,0.01054852],[60649.0,0.1],[60635.0,0.04919515]],[[60666.0,0.12775327],[60668.0,0.07398611],[60669.0,0.09864814],[60671.0,0.12331018],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593591297,[[60665.0,0.1423119],[60659.0,0.1],[60652.0,0.01054852],[60651.0,0.2821],[60641.0,0.04919515]],[[60666.0,0.12775327],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593591298,[[60665.0,0.1423119],[60659.0,0.1],[60652.0,0.01054852],[60651.0,0.2821],[60641.0,0.04919515]],[[60666.0,0.01],[60672.0,0.13141883],[60674.0,0.07398611],[60675.0,0.09864814],[60677.0,0.26549918]]]
["bitfinex","BTCUSD",1723593591545,[[60665.0,0.01273285],[60662.0,0.0757],[60661.0,0.0637],[60659.0,0.1],[60652.0,0.01054852]],[[60666.0,0.01],[60668.0,0.0651],[60670.0,0.0763],[60672.0,0.08209978],[60673.0,0.04931905]]]
["bitfinex","BTCUSD",1723593591783,[[60665.0,0.01273285],[60662.0,0.0757],[60661.0,0.0637],[60659.0,0.1],[60652.0,0.01054852]],[[60666.0,0.01],[60668.0,0.0651],[60669.0,0.04931905],[60670.0,0.15028611],[60672.0,0.18074792]]]
["bitfinex","BTCUSD",1723593592251,[[60665.0,0.0029119],[60662.0,0.0757],[60661.0,0.0637],[60659.0,0.1],[60652.0,0.01054852]],[[60666.0,0.01],[60668.0,0.0651],[60669.0,0.04931905],[60670.0,0.15028611],[60672.0,0.18074792]]]
["bitfinex","BTCUSD",1723593592478,[[60665.0,0.0029119],[60662.0,0.0757],[60659.0,0.1],[60652.0,0.01054852],[60638.0,0.08301168]],[[60666.0,0.01],[60668.0,0.11441905],[60670.0,0.15028611],[60671.0,0.09864814],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593592682,[[60665.0,0.0029119],[60662.0,0.0757],[60658.0,0.0662],[60652.0,0.01054852],[60647.0,0.1]],[[60666.0,0.01],[60668.0,0.11441905],[60670.0,0.15028611],[60671.0,0.09864814],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593592914,[[60665.0,0.0029119],[60662.0,0.0757],[60659.0,0.1],[60658.0,0.0662],[60652.0,0.01054852]],[[60666.0,0.01],[60668.0,0.11441905],[60669.0,0.07398611],[60670.0,0.0763],[60671.0,0.09864814]]]
["bitfinex","BTCUSD",1723593593125,[[60665.0,0.0029119],[60662.0,0.0757],[60659.0,0.1],[60658.0,0.0662],[60652.0,0.01054852]],[[60666.0,0.01],[60667.0,0.04931905],[60668.0,0.0651],[60669.0,0.07398611],[60670.0,0.17494814]]]
["bitfinex","BTCUSD",1723593593329,[[60665.0,0.0029119],[60662.0,0.0757],[60659.0,0.1],[60658.0,0.0662],[60652.0,0.0009119]],[[60666.0,0.01],[60667.0,0.04931731],[60668.0,0.0651],[60669.0,0.07397597],[60670.0,0.17493463]]]
["bitfinex","BTCUSD",1723593593755,[[60665.0,0.0029119],[60662.0,0.0757],[60659.0,0.1],[60658.0,0.0662],[60652.0,0.0009119]],[[60666.0,0.00996],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60671.0,0.09863463]]]
["bitfinex","BTCUSD",1723593594589,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60638.0,0.0009119]],[[60666.0,0.00996],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60671.0,0.09863463]]]
["bitfinex","BTCUSD",1723593594806,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60638.0,0.0009119]],[[60666.0,0.010789],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60671.0,0.09863463]]]
["bitfinex","BTCUSD",1723593595081,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60671.0,0.09863463]]]
["bitfinex","BTCUSD",1723593595300,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60671.0,0.09863463]]]
["bitfinex","BTCUSD",1723593595520,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60667.0,0.04931731],[60668.0,0.0651],[60669.0,0.07397597],[60670.0,0.0763]]]
["bitfinex","BTCUSD",1723593595727,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60669.0,0.07397597],[60670.0,0.0763],[60677.0,0.000789]]]
["bitfinex","BTCUSD",1723593596417,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593596619,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593596852,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593597093,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593597341,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593597595,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593597831,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010789],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593598080,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010749],[60668.0,0.11441731],[60670.0,0.15027597],[60672.0,0.08209978],[60673.0,0.12329329]]]
["bitfinex","BTCUSD",1723593598335,[[60665.0,0.01273285],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010749],[60668.0,0.11441964],[60670.0,0.15027946],[60671.0,0.09863929],[60672.0,0.08209978]]]
["bitfinex","BTCUSD",1723593598591,[[60665.0,0.0029119],[60659.0,0.1788],[60658.0,0.0662],[60652.0,0.0009119],[60650.0,0.00963763]],[[60666.0,0.010749],[60668.0,0.11441964],[60670.0,0.15027946],[60671.0,0.09863929],[60672.0,0.08209978]]]