{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":424453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1723420802363,[[58816.0,0.0093729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657],[58802.0,0.0827]],[[58817.0,1.30326357],[58818.0,0.08184646],[58822.0,0.0103024],[58826.0,0.33230841],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420802563,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657],[58802.0,0.0827]],[[58817.0,1.24479795],[58818.0,0.08184646],[58822.0,0.0103024],[58826.0,0.33230841],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420802763,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657],[58802.0,0.0827]],[[58817.0,1.53378918],[58818.0,0.08184646],[58822.0,0.0103024],[58826.0,0.33230841],[58828.0,0.07604959]]]
["bitfinex","BTCUSD",1723420802764,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657],[58802.0,0.0827]],[[58817.0,1.53378918],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.0555],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420802979,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657],[58802.0,0.0827]],[[58817.0,1.27287762],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.0555],[58826.0,0.33220486]]]
["bitfinex","BTCUSD",1723420803148,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0788],[58807.0,0.0657]],[[58817.0,1.27287762],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.0555],[58826.0,0.33220486]]]
["bitfinex","BTCUSD",1723420803149,[[58816.0,0.0083729],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0788],[58807.0,0.0657]],[[58817.0,1.15845639],[58818.0,0.08184646],[58820.0,0.01],[58821.0,0.0976],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420803351,[[58816.0,0.0093729],[58815.0,0.009097],[58813.0,0.009097],[58811.0,0.0788],[58807.0,0.0657]],[[58817.0,1.49607909],[58818.0,0.08184646],[58820.0,0.02],[58821.0,0.0776],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420803601,[[58816.0,0.0093729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.0657]],[[58817.0,1.49607909],[58818.0,0.08184646],[58821.0,0.0776],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420803602,[[58816.0,0.0093729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.1445],[58791.0,0.0001]],[[58817.0,1.34442104],[58818.0,0.25350451],[58821.0,0.0776],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420803813,[[58816.0,0.0093729],[58815.0,0.009097],[58813.0,0.009097],[58807.0,0.1445],[58791.0,0.0001]],[[58817.0,1.51607885],[58818.0,0.08184646],[58821.0,0.0776],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420804219,[[58815.0,0.009097],[58813.0,0.009097],[58791.0,0.0001]],[[58817.0,1.51607885],[58818.0,0.08184646],[58822.0,0.0103024],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420804220,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,0.05],[58817.0,1.29733699],[58818.0,0.08184646],[58822.0,0.0103024],[58826.0,0.33218076]]]
["bitfinex","BTCUSD",1723420804384,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,1.39939053],[58817.0,0.36021385],[58818.0,0.08184646],[58822.0,0.0103024],[58825.0,0.1]]]
["bitfinex","BTCUSD",1723420804600,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,1.22774607],[58817.0,0.26021385],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.3058343]]]
["bitfinex","BTCUSD",1723420804806,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,1.3128553],[58817.0,0.17891385],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.30581788]]]
["bitfinex","BTCUSD",1723420805132,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,0.63691467],[58817.0,0.10615448],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.30581788]]]
["bitfinex","BTCUSD",1723420805347,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,1.40848081],[58817.0,0.23703097],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420805496,[[58815.0,0.009097],[58813.0,0.009097],[58801.0,0.0658],[58800.0,0.0904086],[58791.0,0.0001]],[[58816.0,1.5535924],[58817.0,0.15191938],[58818.0,0.08184646],[58822.0,0.0103024],[58823.0,0.0555]]]
["bitfinex","BTCUSD",1723420805733,[[58815.0,0.009097],[58813.0,0.009097],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788]],[[58816.0,1.7332573],[58817.0,0.02855448],[58818.0,0.08184646],[58819.0,0.25031788],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420805909,[[58815.0,0.009097],[58813.0,0.009097],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788]],[[58816.0,1.57058927],[58817.0,0.02855448],[58818.0,0.08184646],[58819.0,0.25031788],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420806112,[[58815.0,0.009097],[58813.0,0.009097],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788]],[[58816.0,1.64335144],[58817.0,0.02855448],[58818.0,0.08184646],[58819.0,0.25031788],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420806319,[[58815.0,0.009097],[58813.0,0.009097],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788]],[[58816.0,1.67335144],[58817.0,0.02855448],[58818.0,0.08184646],[58819.0,0.25031788],[58822.0,0.0103024]]]
["bitfinex","BTCUSD",1723420806557,[[58815.0,0.009097],[58813.0,0.009097],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788]],[[58816.0,1.68735144],[58817.0,0.02855448],[58818.0,0.08184646],[58819.0,0.25031788],[58862.0,0.95972949]]]
["bitfinex","BTCUSD",1723420806754,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58769.0,0.009108]],[[58814.0,0.05],[58816.0,1.62335144],[58817.0,0.01455448],[58818.0,0.08184646],[58819.0,0.25022137]]]
["bitfinex","BTCUSD",1723420806975,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58769.0,0.009108]],[[58814.0,0.05],[58816.0,1.62335144],[58817.0,0.01455448],[58818.0,0.08184646]]]
["bitfinex","BTCUSD",1723420806976,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58776.0,0.0813]],[[58814.0,0.57118979],[58815.0,0.13091979],[58816.0,1.16375567],[58817.0,0.01455448],[58818.0,0.43206783]]]
["bitfinex","BTCUSD",1723420807177,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58776.0,0.0813]],[[58814.0,0.57118979],[58816.0,1.16375567],[58817.0,0.01455448],[58818.0,0.43206783]]]
["bitfinex","BTCUSD",1723420807178,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58776.0,0.0813]],[[58814.0,0.59757284],[58816.0,1.07775567],[58817.0,0.01455448],[58818.0,0.43206783],[58821.0,0.7018041]]]
["bitfinex","BTCUSD",1723420807378,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58776.0,0.0813]],[[58814.0,0.6712452],[58815.0,0.13096698],[58816.0,1.07775567],[58817.0,0.01455448],[58818.0,0.43206783]]]
["bitfinex","BTCUSD",1723420807577,[[58813.0,1e-08],[58800.0,0.0116086],[58796.0,0.0642],[58795.0,0.0788],[58776.0,0.0813]],[[58814.0,0.71708734],[58815.0,0.08512484],[58816.0,1.06375567],[58817.0,0.01455448],[58818.0,0.43206783]]]
["bitfinex","BTCUSD",1723420807786,[[58800.0,0.0116086],[58791.0,0.0645],[58790.0,0.0781],[58773.0,0.009108],[58762.0,0.1993018]],[[58801.0,0.1069],[58803.0,0.0555],[58806.0,0.02],[58814.0,0.58478734],[58815.0,0.08512484]]]
["bitfinex","BTCUSD",1723420807980,[[58800.0,0.00240607],[58791.0,0.0001],[58787.0,0.0644],[58773.0,0.009108],[58767.0,0.01029123]],[[58801.0,0.1069],[58803.0,0.0555],[58814.0,0.58478734],[58815.0,0.08512484]]]
["bitfinex","BTCUSD",1723420807981,[[58800.0,0.00240607],[58791.0,0.0001],[58787.0,0.0644],[58773.0,0.009108],[58767.0,0.01029123]],[[58801.0,1.4213355],[58802.0,0.02],[58803.0,0.0555],[58805.0,0.17154923],[58807.0,0.08184646]]]
["bitfinex","BTCUSD",1723420808219,[[58791.0,0.0001],[58785.0,0.0781],[58773.0,0.009108],[58767.0,0.01029123],[58764.0,0.49107874]],[[58792.0,0.02],[58793.0,0.01],[58796.0,0.02],[58801.0,1.36027764],[58803.0,0.0555]]]
["bitfinex","BTCUSD",1723420808541,[[58791.0,0.0001],[58777.0,0.26247874],[58773.0,0.090908],[58767.0,0.01029123],[58764.0,0.49107874]],[[58792.0,1.4010989],[58795.0,0.20958748],[58798.0,0.08184646],[58800.0,0.31736749],[58801.0,0.12664988]]]
["bitfinex","BTCUSD",1723420808743,[[58791.0,0.0001],[58777.0,0.26247874],[58773.0,0.090908],[58767.0,0.01029123],[58764.0,0.49107874]],[[58792.0,1.4010989],[58798.0,0.08184646],[58800.0,0.31736749],[58801.0,0.12664988]]]
["bitfinex","BTCUSD",1723420808744,[[58791.0,0.0001],[58783.0,0.0818],[58777.0,0.26247874],[58773.0,0.009108],[58767.0,0.01029123]],[[58792.0,1.54873582],[58793.0,0.15238466],[58798.0,0.25327985],[58800.0,0.1],[58801.0,0.02664988]]]
["bitfinex","BTCUSD",1723420808875,[[58791.0,0.0001],[58783.0,0.0818],[58777.0,0.26247874],[58773.0,0.009108],[58767.0,0.01029123]],[[58792.0,1.54873582],[58798.0,0.25327985],[58801.0,0.02664988]]]
["bitfinex","BTCUSD",1723420808876,[[58791.0,0.0001],[58783.0,0.0818],[58777.0,0.26247874],[58773.0,0.009108],[58767.0,0.01029123]],[[58792.0,1.69112048],[58796.0,0.0555],[58797.0,0.17143339],[58798.0,0.08184646],[58801.0,0.02664988]]]
["bitfinex","BTCUSD",1723420809261,[[58791.0,0.0001],[58783.0,0.0818],[58777.0,0.26247874],[58773.0,0.009108],[58767.0,0.01029123]],[[58792.0,1.43663582],[58793.0,0.15238466],[58796.0,0.0755],[58797.0,0.0815],[58798.0,0.25327985]]]
["bitfinex","BTCUSD",1723420809461,[[58791.0,0.0001],[58789.0,0.0644],[58783.0,0.0818],[58777.0,0.19807874],[58773.0,0.009108]],[[58792.0,1.43663582],[58793.0,0.15238466],[58796.0,0.0755],[58797.0,0.0815],[58798.0,0.25327985]]]
["bitfinex","BTCUSD",1723420809462,[[58791.0,0.0001],[58789.0,0.0644],[58783.0,0.0818],[58777.0,0.19807874],[58773.0,0.009108]],[[58792.0,1.39528666],[58793.0,0.01],[58795.0,0.15238466],[58796.0,0.02],[58797.0,0.0815]]]
["bitfinex","BTCUSD",1723420809656,[[58791.0,0.0011],[58789.0,0.0644],[58783.0,0.0818],[58777.0,0.19807874],[58773.0,0.009108]],[[58792.0,1.37335256],[58795.0,0.15238466],[58796.0,0.02],[58797.0,0.0815],[58809.0,1.1752485]]]
["bitfinex","BTCUSD",1723420809859,[[58791.0,0.0011],[58785.0,0.0644],[58783.0,0.0818],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.36735256],[58793.0,0.02],[58796.0,0.15238466],[58797.0,0.0815],[58801.0,0.25358327]]]
["bitfinex","BTCUSD",1723420810075,[[58791.0,0.0011],[58785.0,0.0644],[58783.0,0.0818],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.36135256],[58793.0,0.02],[58795.0,0.15238466],[58797.0,0.0815],[58800.0,0.17143339]]]
["bitfinex","BTCUSD",1723420810280,[[58791.0,0.0001],[58785.0,0.0644],[58783.0,0.0818],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.36135256],[58797.0,0.0815]]]
["bitfinex","BTCUSD",1723420810281,[[58791.0,0.0001],[58785.0,0.0644],[58783.0,0.0818],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.36735256],[58796.0,0.15238466],[58797.0,0.0815],[58801.0,0.25358327],[58811.0,0.01775207]]]
["bitfinex","BTCUSD",1723420810482,[[58791.0,0.0011],[58785.0,0.0644],[58783.0,0.0818],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.43135256],[58796.0,0.15238466],[58797.0,0.0815],[58801.0,0.25358327],[58809.0,1.17533692]]]
["bitfinex","BTCUSD",1723420810700,[[58791.0,0.0011],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.43135256],[58796.0,0.15238466],[58797.0,0.0815],[58801.0,0.25358327],[58809.0,1.17533692]]]
["bitfinex","BTCUSD",1723420810701,[[58791.0,0.0011],[58777.0,0.066092],[58776.0,0.0768],[58773.0,0.009108],[58750.0,0.83745027]],[[58792.0,1.73622628],[58795.0,0.15238466],[58800.0,0.17143339],[58801.0,0.02664988],[58809.0,0.49107874]]]
["bitfinex","BTCUSD",1723420810998,[[58791.0,0.0011],[58787.0,0.0768],[58777.0,0.066092],[58773.0,0.009108],[58765.0,0.00340281]],[[58792.0,1.73622628],[58795.0,0.15238466],[58800.0,0.17143339],[58801.0,0.02664988]]]
["bitfinex","BTCUSD",1723420810999,[[58791.0,0.0011],[58787.0,0.0768],[58777.0,0.066092],[58773.0,0.009108],[58765.0,0.00340281]],[[58792.0,1.39535256],[58793.0,0.01],[58795.0,0.17238466],[58798.0,0.15884646],[58799.0,0.0555]]]
["bitfinex","BTCUSD",1723420811210,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.32872847],[58795.0,0.02],[58797.0,0.15238466],[58798.0,0.36224646],[58802.0,0.64483339]]]
["bitfinex","BTCUSD",1723420811411,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.32872847],[58795.0,0.02],[58797.0,0.15238466],[58798.0,0.28524646],[58802.0,0.72583339]]]
["bitfinex","BTCUSD",1723420812021,[[58791.0,0.0001],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.28672847],[58795.0,0.02],[58797.0,0.15238466],[58798.0,0.28524646],[58802.0,0.72583339]]]
["bitfinex","BTCUSD",1723420812172,[[58791.0,0.0001],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.30134269],[58793.0,0.12677591],[58795.0,0.02],[58798.0,0.43763112],[58802.0,0.5544]]]
["bitfinex","BTCUSD",1723420812384,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.18842649],[58793.0,0.10139013],[58794.0,0.12677591],[58795.0,0.03],[58798.0,0.28524646]]]
["bitfinex","BTCUSD",1723420812551,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.12722367],[58793.0,0.10139013],[58794.0,0.13677591],[58795.0,0.02],[58798.0,0.28524646]]]
["bitfinex","BTCUSD",1723420812933,[[58791.0,0.01542],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.17374104],[58793.0,0.10139013],[58794.0,0.13677591],[58795.0,0.02],[58798.0,0.28524646]]]
["bitfinex","BTCUSD",1723420813163,[[58791.0,0.01442],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,1.27113117],[58794.0,0.12677591],[58795.0,0.02],[58798.0,0.28524646],[58814.0,0.41432836]]]
["bitfinex","BTCUSD",1723420813394,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,0.46616577],[58794.0,0.10139013],[58795.0,0.12677591],[58798.0,0.28524646],[58799.0,0.01]]]
["bitfinex","BTCUSD",1723420813594,[[58791.0,0.0011],[58790.0,0.0653],[58787.0,0.0768],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,0.34330074],[58794.0,0.11139013],[58795.0,0.12677591],[58798.0,0.28524646],[58799.0,0.02]]]
["bitfinex","BTCUSD",1723420813804,[[58791.0,0.0011],[58777.0,0.000792],[58773.0,0.009108]],[[58792.0,0.34330074],[58794.0,0.11139013],[58795.0,0.12677591],[58798.0,0.28524646],[58799.0,0.02]]]
["bitfinex","BTCUSD",1723420813805,[[58791.0,0.30481492],[58789.0,0.2034],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.011108]],[[58801.0,0.04664988],[58807.0,0.15238466],[58810.0,0.221],[58813.0,0.17143339],[58816.0,0.04350269]]]
["bitfinex","BTCUSD",1723420813973,[[58805.0,0.2134],[58800.0,0.16381492],[58793.0,0.002],[58792.0,0.17680287],[58791.0,0.0001]],[[58816.0,0.04350269],[58821.0,0.05071699],[58824.0,0.0760608],[58827.0,0.08548892],[58830.0,0.49107874]]]
["bitfinex","BTCUSD",1723420814213,[[58807.0,0.0294],[58806.0,0.25914],[58800.0,0.16381492],[58797.0,0.002],[58794.0,0.02]],[[58810.0,0.49107874],[58813.0,0.01],[58827.0,0.05071699],[58830.0,0.56713954],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420814390,[[58808.0,0.0294],[58806.0,0.02134],[58804.0,0.0114],[58791.0,0.0001],[58788.0,0.1]],[[58830.0,0.56713954],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420814391,[[58808.0,0.0294],[58806.0,0.02134],[58804.0,0.0114],[58791.0,0.0001],[58788.0,0.1]],[[58809.0,0.01],[58817.0,0.09640094],[58818.0,0.2134],[58820.0,0.01],[58821.0,0.11681699]]]
["bitfinex","BTCUSD",1723420814587,[[58804.0,0.0294],[58791.0,0.0001],[58788.0,0.1]],[[58817.0,0.09640094],[58818.0,0.2134],[58821.0,0.11681699]]]
["bitfinex","BTCUSD",1723420814588,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58788.0,0.1]],[[58805.0,0.01],[58817.0,0.10640094],[58818.0,0.2034],[58819.0,0.01],[58821.0,0.0661]]]
["bitfinex","BTCUSD",1723420814792,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58789.0,0.00340137]],[[58805.0,0.01],[58817.0,0.09640094],[58818.0,0.2034],[58820.0,0.07071699],[58821.0,0.0661]]]
["bitfinex","BTCUSD",1723420815011,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58784.0,0.01021148]],[[58805.0,0.01],[58817.0,0.09640094],[58818.0,0.2034],[58820.0,0.05071699],[58821.0,0.0861]]]
["bitfinex","BTCUSD",1723420815260,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58786.0,0.1]],[[58805.0,0.01],[58817.0,0.09640094],[58818.0,0.2034],[58820.0,0.05071699],[58821.0,0.0861]]]
["bitfinex","BTCUSD",1723420815261,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58786.0,0.1]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58818.0,0.21353895],[58820.0,0.02]]]
["bitfinex","BTCUSD",1723420815463,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58789.0,0.00340131]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58818.0,0.2234],[58985.0,100.0]]]
["bitfinex","BTCUSD",1723420815679,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0001],[58789.0,0.00340131]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58818.0,0.2234]]]
["bitfinex","BTCUSD",1723420815680,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0021],[58789.0,0.00340131]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58818.0,0.2034],[58820.0,0.02]]]
["bitfinex","BTCUSD",1723420815905,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0021],[58789.0,0.00340131]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58818.0,0.2034],[58821.0,0.11682911]]]
["bitfinex","BTCUSD",1723420816102,[[58804.0,0.0294],[58800.0,0.002],[58796.0,0.0114],[58791.0,0.0011],[58782.0,0.002]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.11684248],[58823.0,0.01053928]]]
["bitfinex","BTCUSD",1723420816257,[[58804.0,0.19321492],[58800.0,0.00540128],[58796.0,0.0114],[58791.0,0.2035],[58787.0,0.022]],[[58805.0,0.01],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.0661],[58824.0,0.05074248]]]
["bitfinex","BTCUSD",1723420816459,[[58804.0,0.19421492],[58800.0,0.00540128],[58797.0,0.2034],[58796.0,0.0114],[58791.0,0.0001]],[[58805.0,0.013],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.0661],[58824.0,0.05074248]]]
["bitfinex","BTCUSD",1723420816659,[[58804.0,0.19321492],[58800.0,0.002],[58797.0,0.2034],[58796.0,0.0114],[58791.0,0.0001]],[[58805.0,0.013],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.0661],[58824.0,0.05074248]]]
["bitfinex","BTCUSD",1723420816862,[[58804.0,0.19321492],[58800.0,0.00540083],[58797.0,0.2034],[58796.0,0.0114],[58791.0,0.0001]],[[58805.0,0.013],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.0661],[58824.0,0.05074248]]]
["bitfinex","BTCUSD",1723420817065,[[58804.0,0.19321492],[58800.0,0.00540083],[58797.0,0.2034],[58796.0,0.0114],[58791.0,0.0001]],[[58805.0,0.014],[58811.0,0.08184646],[58817.0,0.09640094],[58821.0,0.0661],[58824.0,0.05074248]]]
["bitfinex","BTCUSD",1723420817270,[[58804.0,0.21111492],[58800.0,0.00540083],[58797.0,0.2034],[58791.0,0.0221],[58779.0,0.05082539]],[[58805.0,0.005],[58807.0,0.01],[58817.0,0.09640094],[58826.0,0.13258894],[58827.0,0.0607]]]
["bitfinex","BTCUSD",1723420817469,[[58804.0,0.23411492],[58800.0,0.002],[58797.0,0.2034],[58791.0,0.0001],[58787.0,0.002]],[[58805.0,0.015],[58817.0,0.09640094],[58824.0,0.1],[58826.0,0.08184646],[58827.0,0.11144248]]]
["bitfinex","BTCUSD",1723420817669,[[58804.0,0.23411492],[58800.0,0.002],[58797.0,0.2034],[58791.0,0.0001],[58787.0,0.002]],[[58805.0,0.015],[58817.0,0.08267446],[58824.0,0.1],[58826.0,0.08184646],[58827.0,0.11144248]]]
["bitfinex","BTCUSD",1723420817873,[[58804.0,0.23411492],[58800.0,0.002],[58791.0,0.0001],[58790.0,0.2034],[58787.0,0.002]],[[58805.0,0.015],[58811.0,0.08184646],[58817.0,0.08267446],[58822.0,0.01],[58825.0,0.3034]]]
["bitfinex","BTCUSD",1723420818072,[[58804.0,0.0294],[58800.0,0.002],[58797.0,0.0179],[58791.0,0.0001],[58781.0,0.2034]],[[58805.0,0.02870101],[58811.0,0.08184646],[58816.0,0.02],[58817.0,0.08267446],[58819.0,0.2854]]]
["bitfinex","BTCUSD",1723420818400,[[58804.0,0.0294],[58800.0,0.002],[58797.0,0.0179],[58791.0,0.00350085],[58783.0,0.002]],[[58805.0,0.02870101],[58811.0,0.08184646],[58814.0,0.0607],[58817.0,0.08267446],[58819.0,0.2854]]]
["bitfinex","BTCUSD",1723420818552,[[58804.0,0.0294],[58800.0,0.002],[58797.0,0.0179],[58791.0,0.0001],[58784.0,0.00351126]],[[58805.0,0.02870101],[58811.0,0.08184646],[58814.0,0.0607],[58817.0,0.08267446],[58819.0,0.2854]]]
["bitfinex","BTCUSD",1723420818760,[[58804.0,0.0294],[58800.0,0.002],[58797.0,0.0179],[58791.0,0.0001],[58784.0,0.00351126]],[[58805.0,0.02370101],[58811.0,0.09184646],[58814.0,0.0607],[58816.0,0.01],[58817.0,0.08267446]]]
["bitfinex","BTCUSD",1723420819009,[[58800.0,0.0837],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741]],[[58805.0,0.02370101],[58811.0,0.09184646],[58814.0,0.0607],[58816.0,0.01],[58817.0,0.08267446]]]
["bitfinex","BTCUSD",1723420819010,[[58800.0,0.0837],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741],[58772.0,0.7865]],[[58801.0,0.01],[58805.0,0.01370101],[58811.0,0.09184646],[58813.0,0.2034],[58814.0,0.0607]]]
["bitfinex","BTCUSD",1723420819177,[[58800.0,0.0837],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741],[58780.0,0.002]],[[58801.0,0.01],[58805.0,0.01570101],[58810.0,0.1],[58811.0,0.09184646],[58813.0,0.2034]]]
["bitfinex","BTCUSD",1723420819178,[[58800.0,0.0837],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741],[58780.0,0.002]],[[58801.0,0.01],[58805.0,0.01570101],[58810.0,0.1],[58811.0,0.09184646],[58812.0,0.01]]]
["bitfinex","BTCUSD",1723420819381,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.02370468],[58805.0,0.002],[58810.0,0.1],[58811.0,0.08184646],[58812.0,0.01]]]
["bitfinex","BTCUSD",1723420819586,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.01],[58805.0,0.002],[58808.0,0.0763],[58810.0,0.1],[58811.0,0.10184646]]]
["bitfinex","BTCUSD",1723420819797,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.02370468],[58805.0,0.006],[58808.0,0.0863],[58810.0,0.1],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420819998,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741]],[[58801.0,0.01],[58810.0,0.1],[58811.0,0.08184646],[58813.0,0.2034],[58814.0,0.0607]]]
["bitfinex","BTCUSD",1723420820257,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741]],[[58801.0,0.02366049],[58811.0,0.08184646],[58812.0,0.1],[58813.0,0.2034],[58814.0,0.61252122]]]
["bitfinex","BTCUSD",1723420820561,[[58800.0,0.004],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741]],[[58801.0,0.02366049],[58811.0,0.08184646],[58812.0,0.1],[58813.0,0.2034],[58814.0,0.61252122]]]
["bitfinex","BTCUSD",1723420820562,[[58800.0,0.004],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.6741]],[[58801.0,0.02362963],[58811.0,0.09184646],[58812.0,0.15074248],[58813.0,0.2034],[58814.0,0.55177874]]]
["bitfinex","BTCUSD",1723420820787,[[58800.0,0.006],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.74362963],[58808.0,0.01],[58810.0,0.1],[58811.0,0.08184646],[58812.0,0.15074248]]]
["bitfinex","BTCUSD",1723420820976,[[58800.0,0.006],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.74362963],[58810.0,0.02],[58811.0,0.13258894],[58812.0,0.1],[58814.0,0.62789246]]]
["bitfinex","BTCUSD",1723420821176,[[58800.0,0.006],[58795.0,0.0768],[58791.0,0.018],[58784.0,0.00011],[58781.0,0.4707]],[[58801.0,0.74362963],[58810.0,0.02],[58811.0,0.13258894],[58812.0,0.1],[58814.0,0.13681372]]]
["bitfinex","BTCUSD",1723420821411,[[58800.0,0.006],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.74362963],[58810.0,0.02],[58811.0,0.14258894],[58812.0,0.1],[58813.0,0.2034]]]
["bitfinex","BTCUSD",1723420821895,[[58800.0,0.006],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.74362963],[58805.0,0.0787],[58806.0,0.01],[58809.0,0.05074248],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420822098,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.74362963],[58809.0,0.05074248],[58810.0,0.02],[58811.0,0.09184646],[58816.0,0.10159141]]]
["bitfinex","BTCUSD",1723420822303,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.74362963],[58809.0,0.12944248],[58810.0,0.02],[58811.0,0.09184646],[58815.0,0.57499141]]]
["bitfinex","BTCUSD",1723420822434,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.73762963],[58809.0,0.0787],[58810.0,0.07074248],[58811.0,0.09184646],[58812.0,0.1]]]
["bitfinex","BTCUSD",1723420822805,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.69462963],[58808.0,0.000828],[58809.0,0.0787],[58810.0,0.07074248],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420823136,[[58800.0,0.002],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.69062963],[58808.0,0.000828],[58809.0,0.12944248],[58810.0,0.02],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420823335,[[58800.0,0.004],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.73983031],[58808.0,0.05157048],[58809.0,0.0787],[58810.0,0.02],[58811.0,0.16796018]]]
["bitfinex","BTCUSD",1723420823522,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.69562963],[58806.0,0.01],[58808.0,0.000828],[58809.0,0.12944248],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420823746,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.02362963],[58806.0,0.01],[58808.0,0.000828],[58809.0,0.12944248],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420823926,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.75062963],[58805.0,0.02416918],[58806.0,0.06074248],[58808.0,0.17694172],[58809.0,0.0787]]]
["bitfinex","BTCUSD",1723420824059,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.77479881],[58805.0,0.05074248],[58806.0,0.01],[58807.0,0.07611372],[58808.0,0.20241941]]]
["bitfinex","BTCUSD",1723420824267,[[58800.0,0.003],[58795.0,0.0768],[58791.0,0.0001],[58786.0,0.0179],[58784.0,0.00011]],[[58801.0,0.77479881],[58803.0,0.05074248],[58805.0,0.07611372],[58806.0,0.01],[58807.0,0.10159141]]]
["bitfinex","BTCUSD",1723420824687,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.77479881],[58806.0,0.01],[58807.0,0.10159141]]]
["bitfinex","BTCUSD",1723420824688,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.89139881],[58802.0,0.05074248],[58804.0,0.16796018],[58806.0,0.10159141],[58807.0,0.33025621]]]
["bitfinex","BTCUSD",1723420824898,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.94214129],[58803.0,0.07611372],[58804.0,0.19343787],[58806.0,0.12685621],[58807.0,0.2034]]]
["bitfinex","BTCUSD",1723420825103,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.94214129],[58804.0,0.19343787],[58806.0,0.12685621],[58807.0,0.2034]]]
["bitfinex","BTCUSD",1723420825104,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.94617252],[58802.0,0.07611372],[58804.0,0.19343787],[58806.0,0.12685621],[58807.0,0.2034]]]
["bitfinex","BTCUSD",1723420825311,[[58800.0,0.003],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,0.97151253],[58803.0,0.10159141],[58804.0,0.09184646],[58805.0,0.12685621],[58807.0,0.2034]]]
["bitfinex","BTCUSD",1723420825532,[[58800.0,0.002],[58791.0,0.0001],[58790.0,0.0831],[58784.0,0.00011],[58782.0,0.0179]],[[58801.0,1.10298573],[58803.0,0.07611372],[58804.0,0.09184646],[58805.0,0.10159141],[58806.0,0.12685621]]]
["bitfinex","BTCUSD",1723420825735,[[58800.0,0.002],[58791.0,0.0001],[58784.0,0.00011]],[[58801.0,1.10298573],[58803.0,0.07611372],[58804.0,0.09184646],[58805.0,0.10159141],[58806.0,0.12685621]]]
["bitfinex","BTCUSD",1723420825736,[[58800.0,0.002],[58791.0,0.0001],[58784.0,0.08321],[58777.0,0.018692],[58771.0,0.0111693]],[[58801.0,1.40431373],[58802.0,0.10159141],[58804.0,0.20870267],[58808.0,0.000828],[58810.0,0.15222745]]]
["bitfinex","BTCUSD",1723420826043,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58771.0,0.0111693]],[[58801.0,1.62161986],[58802.0,0.12685621],[58804.0,0.08184646],[58808.0,0.25305545],[58812.0,0.2034]]]
["bitfinex","BTCUSD",1723420826172,[[58800.0,0.002],[58791.0,0.0001],[58784.0,0.00011],[58779.0,0.0831],[58777.0,0.000792]],[[58801.0,1.6980298],[58804.0,0.23407391],[58808.0,0.100828],[58810.0,0.17125589],[58812.0,0.2034]]]
["bitfinex","BTCUSD",1723420826376,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58779.0,0.0831],[58777.0,0.000792]],[[58801.0,1.61036863],[58804.0,0.08184646],[58805.0,0.15222745],[58808.0,0.100828],[58811.0,0.25310235]]]
["bitfinex","BTCUSD",1723420826578,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58779.0,0.0831],[58777.0,0.000792]],[[58801.0,1.66365208],[58804.0,0.23407391],[58808.0,0.100828],[58811.0,0.25310235],[58843.0,0.80815606]]]
["bitfinex","BTCUSD",1723420826796,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58779.0,0.0831],[58777.0,0.000792]],[[58801.0,1.71081117],[58804.0,0.23407391],[58808.0,0.100828],[58810.0,0.17125589],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420827346,[[58800.0,0.002],[58791.0,0.0001],[58784.0,0.00011],[58779.0,0.0831],[58777.0,0.000792]],[[58801.0,1.65765208],[58804.0,0.23407391],[58808.0,0.100828],[58810.0,0.17125589],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420827551,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58757.0,0.212508]],[[58801.0,1.65765208],[58804.0,0.23407391],[58808.0,0.100828],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420827552,[[58800.0,0.003],[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58757.0,0.212508]],[[58801.0,1.79081032],[58802.0,0.15222745],[58804.0,0.08184646],[58806.0,0.3],[58808.0,0.17208389]]]
["bitfinex","BTCUSD",1723420827750,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58757.0,0.212508]],[[58801.0,1.79081032],[58804.0,0.08184646],[58808.0,0.17208389]]]
["bitfinex","BTCUSD",1723420827751,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,0.17374877],[58794.0,0.1],[58799.0,0.3],[58801.0,0.89834949],[58803.0,0.17125589]]]
["bitfinex","BTCUSD",1723420827925,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,0.17374877],[58794.0,0.1],[58799.0,0.3],[58801.0,0.89834949]]]
["bitfinex","BTCUSD",1723420827926,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,1.40844754],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3],[58800.0,0.41609258]]]
["bitfinex","BTCUSD",1723420828265,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,1.56515969],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3],[58800.0,0.17122119]]]
["bitfinex","BTCUSD",1723420828674,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,1.56515969],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3]]]
["bitfinex","BTCUSD",1723420828675,[[58791.0,0.0001],[58784.0,0.00011],[58777.0,0.000792],[58774.0,0.49107874],[58773.0,0.009108]],[[58792.0,1.56515969],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3],[58801.0,0.37937089]]]
["bitfinex","BTCUSD",1723420828888,[[58784.0,0.00011],[58777.0,0.000792],[58775.0,0.49107874],[58773.0,0.009108],[58769.0,0.009108]],[[58792.0,1.56515969],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3],[58801.0,0.37937089]]]
["bitfinex","BTCUSD",1723420828889,[[58784.0,0.00011],[58777.0,0.000792],[58775.0,0.49107874],[58773.0,0.009108],[58769.0,0.009108]],[[58785.0,0.16374877],[58792.0,1.18441092],[58793.0,0.08184646],[58794.0,0.25219661],[58799.0,0.3]]]
["bitfinex","BTCUSD",1723420829058,[[58784.0,0.00011],[58777.0,0.000792],[58775.0,0.49107874],[58773.0,0.009108],[58769.0,0.009108]],[[58785.0,1.51999476],[58787.0,0.12674847],[58791.0,0.04328345],[58792.0,0.1],[58793.0,0.08184646]]]
["bitfinex","BTCUSD",1723420829260,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.51999476],[58787.0,0.12674847],[58791.0,0.04328345],[58793.0,0.08184646]]]
["bitfinex","BTCUSD",1723420829261,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.51999476],[58787.0,0.22674847],[58791.0,0.3],[58793.0,0.23404307],[58801.0,0.2001497]]]
["bitfinex","BTCUSD",1723420829463,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.49485062],[58787.0,0.25219661],[58791.0,0.3],[58792.0,0.014],[58793.0,0.25306765]]]
["bitfinex","BTCUSD",1723420829668,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.68200032],[58787.0,0.26994868],[58791.0,0.3],[58792.0,0.027],[58793.0,0.25306765]]]
["bitfinex","BTCUSD",1723420829871,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.72184389],[58786.0,0.15219661],[58787.0,0.11775207],[58791.0,0.3],[58792.0,0.013]]]
["bitfinex","BTCUSD",1723420830075,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.72184389],[58787.0,0.11775207],[58791.0,0.3]]]
["bitfinex","BTCUSD",1723420830076,[[58784.0,0.00011],[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208]],[[58785.0,1.57397017],[58787.0,0.11775207],[58788.0,0.0266595],[58789.0,0.15219661],[58791.0,0.3]]]
["bitfinex","BTCUSD",1723420830281,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.50018674]],[[58778.0,0.03574877],[58785.0,1.36703825],[58786.0,0.08184646],[58787.0,0.11775207],[58788.0,0.0266595]]]
["bitfinex","BTCUSD",1723420830539,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.49107874]],[[58778.0,1.21042423],[58784.0,0.14307715],[58785.0,0.113],[58786.0,0.08184646],[58787.0,0.11775207]]]
["bitfinex","BTCUSD",1723420830740,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.49107874]],[[58778.0,1.31042423],[58784.0,0.1],[58785.0,0.013],[58786.0,0.08184646],[58787.0,0.11775207]]]
["bitfinex","BTCUSD",1723420830874,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.49107874]],[[58778.0,1.43042423],[58785.0,0.013],[58786.0,0.08184646],[58787.0,0.11775207],[58812.0,1.78000835]]]
["bitfinex","BTCUSD",1723420831089,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.49107874]],[[58778.0,1.43042423],[58785.0,0.013],[58786.0,0.08184646],[58787.0,0.11775207],[58812.0,0.3034]]]
["bitfinex","BTCUSD",1723420831275,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58734.0,0.49107874]],[[58778.0,1.53042423],[58785.0,0.013],[58786.0,0.08184646],[58787.0,0.01775207],[58788.0,0.3266595]]]
["bitfinex","BTCUSD",1723420831622,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58735.0,0.2034]],[[58778.0,1.68346665],[58780.0,0.3],[58785.0,0.013],[58786.0,0.08184646],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420831753,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58735.0,0.2034]],[[58778.0,1.60346665],[58780.0,0.3],[58785.0,0.027],[58786.0,0.08184646],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420831959,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58735.0,0.2034]],[[58778.0,1.60346665],[58780.0,0.3],[58785.0,0.041],[58786.0,0.08184646],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420832236,[[58777.0,0.000792],[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.092208],[58723.0,0.08609769]],[[58778.0,1.60346665],[58780.0,0.3],[58785.0,0.014],[58786.0,0.08184646],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420832457,[[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.009108],[58749.0,0.49157044],[58748.0,0.0775]],[[58774.0,0.17884877],[58778.0,1.49300631],[58779.0,0.08184646],[58780.0,0.3],[58781.0,0.12659129]]]
["bitfinex","BTCUSD",1723420832738,[[58773.0,0.009108],[58769.0,0.009108],[58760.0,0.0775],[58757.0,0.009108],[58749.0,0.49157044]],[[58774.0,0.51909422],[58777.0,0.04308922],[58778.0,0.2314],[58779.0,0.08184646],[58785.0,0.1]]]
["bitfinex","BTCUSD",1723420832891,[[58773.0,0.009108],[58769.0,0.009108],[58760.0,0.0775],[58757.0,0.009108],[58749.0,0.49157044]],[[58774.0,1.38909422],[58778.0,0.2314],[58779.0,0.08184646],[58785.0,0.1],[58878.0,0.49107874]]]
["bitfinex","BTCUSD",1723420833074,[[58773.0,0.009108],[58769.0,0.009108],[58760.0,0.0775],[58757.0,0.009108],[58749.0,0.49157044]],[[58774.0,1.38909422],[58778.0,0.2314],[58779.0,0.08184646],[58785.0,0.1],[58798.0,0.04299175]]]
["bitfinex","BTCUSD",1723420833278,[[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.009108],[58751.0,0.0775],[58750.0,0.49107874]],[[58774.0,1.61178336],[58778.0,0.2034],[58779.0,0.38184646],[58783.0,0.2034],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420833478,[[58773.0,0.009108],[58769.0,0.009108],[58757.0,0.009108],[58751.0,0.0775],[58750.0,0.49107874]],[[58774.0,1.67436568],[58778.0,0.2034],[58779.0,0.38184646],[58783.0,0.2034],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420833696,[[58773.0,0.010108],[58769.0,0.009108],[58757.0,0.009108],[58751.0,0.0775],[58750.0,0.49107874]],[[58774.0,1.30531626],[58778.0,0.2034],[58779.0,0.38184646],[58783.0,0.2034],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420833906,[[58773.0,0.010108],[58769.0,0.009108],[58759.0,0.0775],[58757.0,0.009108],[58750.0,0.49107874]],[[58774.0,1.18238662],[58778.0,0.2034],[58779.0,0.08184646],[58783.0,0.1],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420834099,[[58773.0,0.011108],[58769.0,0.009108],[58759.0,0.0775],[58757.0,0.009108],[58750.0,0.49107874]],[[58774.0,1.18238662],[58778.0,0.2034],[58779.0,0.08184646],[58783.0,0.1],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420834343,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58750.0,0.49107874],[58721.0,0.00425123]],[[58774.0,1.19638662],[58778.0,0.2034],[58779.0,0.08184646],[58783.0,0.1],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420834504,[[58773.0,0.011108],[58769.0,0.009108],[58766.0,0.0775],[58758.0,0.00340391],[58757.0,0.009108]],[[58774.0,0.71987108],[58775.0,0.01],[58779.0,0.09184646],[58784.0,0.4834],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420834705,[[58773.0,0.011108],[58769.0,0.009108],[58766.0,0.0775],[58757.0,0.009108]],[[58774.0,0.71987108],[58775.0,0.01],[58779.0,0.09184646],[58784.0,0.4834],[58787.0,0.01775207]]]
["bitfinex","BTCUSD",1723420834706,[[58773.0,0.011108],[58769.0,0.009108],[58766.0,0.0775],[58757.0,0.009108],[58741.0,0.09345506]],[[58774.0,0.7457398],[58779.0,0.08184646],[58780.0,0.0643],[58783.0,0.03],[58784.0,0.4734]]]
["bitfinex","BTCUSD",1723420835083,[[58773.0,0.010108],[58769.0,0.009108],[58766.0,0.0775],[58757.0,0.009108],[58741.0,0.0116086]],[[58774.0,0.89655472],[58779.0,0.08184646],[58780.0,0.0643],[58781.0,0.01],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420835283,[[58773.0,0.088608],[58770.0,0.0219],[58769.0,0.009108],[58757.0,0.009108],[58752.0,0.2034]],[[58774.0,0.7467398],[58779.0,0.08184646],[58783.0,0.01],[58785.0,0.085128],[58790.0,0.8725]]]
["bitfinex","BTCUSD",1723420835592,[[58773.0,0.10068653],[58769.0,0.009108],[58762.0,0.0219],[58757.0,0.009108],[58752.0,0.2034]],[[58774.0,0.89655472],[58779.0,0.08184646],[58781.0,0.03],[58785.0,0.065128],[58790.0,0.8725]]]
["bitfinex","BTCUSD",1723420835872,[[58773.0,0.010108],[58769.0,0.009108],[58760.0,0.0775],[58757.0,0.009108],[58752.0,0.0219]],[[58774.0,0.89655472],[58779.0,0.08184646],[58785.0,0.065128]]]
["bitfinex","BTCUSD",1723420835873,[[58773.0,0.010108],[58769.0,0.009108],[58760.0,0.0775],[58757.0,0.009108],[58752.0,0.0219]],[[58774.0,0.99482926],[58777.0,0.0788],[58779.0,0.28524646],[58780.0,0.1],[58784.0,0.3]]]
["bitfinex","BTCUSD",1723420836136,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.009108],[58754.0,0.086608],[58747.0,0.031008]],[[58774.0,1.09762926],[58779.0,0.28524646],[58780.0,0.1],[58784.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420836405,[[58773.0,0.010108],[58769.0,0.009108],[58757.0,0.009108],[58754.0,0.086608],[58747.0,0.031008]],[[58774.0,1.08362926],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420836581,[[58773.0,0.010108],[58769.0,0.009108],[58764.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.08362926],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420836795,[[58773.0,0.010108],[58769.0,0.009108],[58764.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.18354776],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420837167,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58754.0,0.009108],[58730.0,0.002]],[[58774.0,1.19754776],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420837594,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58754.0,0.009108],[58738.0,0.2034]],[[58774.0,1.19754776],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3],[58796.0,0.05999382]]]
["bitfinex","BTCUSD",1723420837595,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58754.0,0.009108],[58738.0,0.2034]],[[58774.0,1.18754776],[58778.0,0.01],[58779.0,0.28524646],[58786.0,0.18184646],[58790.0,0.3]]]
["bitfinex","BTCUSD",1723420837798,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58754.0,0.009108],[58738.0,0.2034]],[[58774.0,1.18754776],[58778.0,0.01],[58779.0,0.28524646],[58786.0,0.18184646]]]
["bitfinex","BTCUSD",1723420837799,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.086608],[58754.0,0.009108],[58738.0,0.2034]],[[58774.0,1.06874776],[58778.0,0.01],[58779.0,0.28524646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420837996,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.06874776],[58777.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420838198,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.06874776],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420838199,[[58773.0,0.010108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.05474776],[58778.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420838398,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.05474776],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420838399,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.06474776],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824],[58814.0,0.59404111]]]
["bitfinex","BTCUSD",1723420838644,[[58773.0,0.010108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.05474776],[58777.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420838851,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58757.0,0.009108],[58754.0,0.009108]],[[58774.0,1.01874776],[58779.0,0.36404646],[58786.0,0.08184646],[58794.0,0.27089824],[58884.0,0.5]]]
["bitfinex","BTCUSD",1723420839078,[[58773.0,0.010108],[58769.0,0.009108],[58767.0,0.0775],[58761.0,0.0219],[58757.0,0.009108]],[[58774.0,0.97474776],[58779.0,0.38404646],[58780.0,0.01],[58786.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420839226,[[58773.0,0.010108],[58769.0,0.009108],[58767.0,0.0775],[58761.0,0.0219],[58757.0,0.009108]],[[58774.0,0.98874776],[58775.0,0.02],[58779.0,0.36404646],[58780.0,0.01],[58786.0,0.08184646]]]
["bitfinex","BTCUSD",1723420839388,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58761.0,0.0219],[58757.0,0.009108]],[[58774.0,1.02274776],[58778.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58880.0,0.8]]]
["bitfinex","BTCUSD",1723420839852,[[58773.0,0.009108],[58769.0,0.009108],[58767.0,0.0775],[58761.0,0.0219],[58757.0,0.009108]],[[58774.0,0.98074776],[58775.0,0.02],[58778.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646]]]
["bitfinex","BTCUSD",1723420840078,[[58773.0,0.011108],[58769.0,0.009108],[58767.0,0.0775],[58761.0,0.0219],[58757.0,0.009108]],[[58774.0,1.00874776],[58775.0,0.02],[58778.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646]]]
["bitfinex","BTCUSD",1723420840281,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.009108],[58733.0,0.1],[58732.0,0.002]],[[58774.0,1.02874776],[58777.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58787.0,0.1]]]
["bitfinex","BTCUSD",1723420840434,[[58773.0,0.011108],[58769.0,0.009108],[58757.0,0.009108],[58733.0,0.1]],[[58774.0,1.02874776],[58777.0,0.01],[58779.0,0.36404646],[58786.0,0.08184646],[58787.0,0.1]]]
["bitfinex","BTCUSD",1723420840435,[[58773.0,0.010108],[58769.0,0.009108],[58765.0,0.0826],[58758.0,0.0219],[58757.0,0.009108]],[[58774.0,1.00874776],[58775.0,0.02],[58779.0,0.36404646],[58780.0,0.01],[58786.0,0.08184646]]]
["bitfinex","BTCUSD",1723420840640,[[58773.0,0.010108],[58769.0,0.009108],[58765.0,0.0826],[58758.0,0.0219],[58757.0,0.009108]],[[58774.0,1.01874776],[58779.0,0.37404646],[58786.0,0.08184646],[58793.0,0.08184646],[58794.0,0.27089824]]]
["bitfinex","BTCUSD",1723420840840,[[58773.0,0.010108],[58769.0,0.009108],[58765.0,0.0826],[58758.0,0.0219],[58757.0,0.009108]],[[58774.0,0.71063284],[58779.0,0.14394646],[58784.0,0.0932],[58786.0,0.10184646],[58793.0,0.08184646]]]
["bitfinex","BTCUSD",1723420841224,[[58773.0,0.010108],[58769.0,0.009108],[58758.0,0.0219],[58757.0,0.009108]],[[58774.0,0.71063284],[58779.0,0.14394646],[58784.0,0.0932],[58786.0,0.10184646],[58793.0,0.08184646]]]
["bitfinex","BTCUSD",1723420841225,[[58773.0,0.092708],[58769.0,0.009108],[58758.0,0.0219],[58757.0,0.009108],[58749.0,0.49157044]],[[58774.0,0.6867398],[58779.0,0.14394646],[58782.0,0.02],[58784.0,0.0932],[58786.0,0.08184646]]]
["bitfinex","BTCUSD",1723420841433,[[58773.0,0.10300653],[58772.0,0.0219],[58769.0,0.009108],[58761.0,0.2034],[58757.0,0.009108]],[[58774.0,0.0327398],[58790.0,0.01],[58793.0,0.29524646],[58799.0,0.50107874],[58808.0,0.100828]]]
["bitfinex","BTCUSD",1723420841604,[[58773.0,0.10400653],[58772.0,0.0219],[58769.0,0.009108],[58761.0,0.2034],[58757.0,0.009108]],[[58774.0,0.0327398],[58793.0,0.08184646],[58794.0,0.23299824],[58795.0,0.02],[58799.0,0.78767874]]]
["bitfinex","BTCUSD",1723420841927,[[58773.0,0.10400653],[58772.0,0.0219],[58769.0,0.009108],[58761.0,0.2034],[58757.0,0.009108]],[[58774.0,0.0467398],[58793.0,0.08184646],[58794.0,0.23299824],[58795.0,0.02],[58799.0,0.78767874]]]
["bitfinex","BTCUSD",1723420842105,[[58773.0,0.27022003],[58772.0,0.0219],[58769.0,0.009108],[58767.0,0.2034],[58760.0,0.002]],[[58774.0,0.0327398],[58793.0,0.08184646],[58794.0,0.23299824],[58799.0,0.77767874],[58800.0,0.02]]]
["bitfinex","BTCUSD",1723420842349,[[58773.0,0.28972145],[58772.0,0.00340256],[58769.0,0.009108],[58767.0,0.2034],[58759.0,0.00425123]],[[58774.0,0.03374877],[58793.0,0.08184646],[58794.0,0.17089824],[58798.0,0.01],[58799.0,0.49107874]]]
["bitfinex","BTCUSD",1723420842588,[[58773.0,0.31272145],[58769.0,0.009108],[58767.0,0.2034],[58762.0,0.002],[58761.0,0.02]],[[58774.0,0.03374877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58801.0,0.0855]]]
["bitfinex","BTCUSD",1723420842813,[[58773.0,0.31272145],[58769.0,0.009108],[58767.0,0.2034],[58762.0,0.022],[58735.0,0.09207427]],[[58774.0,0.03374877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58801.0,0.0855]]]
["bitfinex","BTCUSD",1723420843021,[[58773.0,0.31172145],[58769.0,0.009108],[58767.0,0.2034],[58757.0,0.11335923],[58756.0,0.002]],[[58774.0,0.02374877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58801.0,0.0855]]]
["bitfinex","BTCUSD",1723420843133,[[58773.0,0.31172145],[58769.0,0.009108],[58767.0,0.2034],[58760.0,0.002],[58759.0,0.02]],[[58774.0,0.00974877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58801.0,0.0855]]]
["bitfinex","BTCUSD",1723420843333,[[58773.0,0.32472145],[58769.0,0.009108],[58767.0,0.2034],[58416.0,100.0],[57597.0,0.0012524]],[[58774.0,0.01074877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58800.0,0.02]]]
["bitfinex","BTCUSD",1723420843599,[[58773.0,0.32472145],[58769.0,0.009108],[58767.0,0.2034],[58762.0,0.002],[58761.0,0.02]],[[58774.0,0.01174877],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874],[58800.0,0.02]]]
["bitfinex","BTCUSD",1723420843773,[[58773.0,0.32472145],[58769.0,0.009108],[58767.0,0.2034],[58761.0,0.02],[58760.0,0.002]],[[58774.0,0.01174877],[58787.0,0.08184646],[58793.0,0.08184646],[58794.0,0.17089824],[58799.0,0.49107874]]]
["bitfinex","BTCUSD",1723420844187,[[58773.0,0.32472145],[58769.0,0.009108],[58767.0,0.2034],[58760.0,0.002],[58759.0,0.02]],[[58774.0,0.01174877],[58787.0,0.08184646],[58793.0,0.08184646],[58794.0,0.17089824],[58795.0,0.01]]]
["bitfinex","BTCUSD",1723420844382,[[58773.0,0.42362145],[58769.0,0.009108],[58764.0,0.00425123],[58763.0,0.002],[58762.0,0.02]],[[58780.0,0.00574877],[58793.0,0.08184646],[58794.0,0.17089824],[58806.0,0.02],[58808.0,0.010828]]]
["bitfinex","BTCUSD",1723420844709,[[58775.0,0.0774],[58774.0,0.28681492],[58773.0,0.218508],[58769.0,0.029108],[58767.0,0.00625123]],[[58783.0,0.00574877],[58788.0,0.15190955],[58793.0,0.08184646],[58794.0,0.17089824],[58806.0,0.0755]]]
["bitfinex","BTCUSD",1723420844973,[[58776.0,0.18681492],[58774.0,0.123],[58773.0,0.222508],[58769.0,0.009108],[58767.0,0.022]],[[58782.0,0.01334973],[58783.0,0.00574877],[58788.0,0.15190955],[58793.0,0.08184646],[58794.0,0.17089824]]]
["bitfinex","BTCUSD",1723420845174,[[58777.0,0.0804],[58776.0,0.18681492],[58774.0,0.1],[58773.0,0.216508],[58769.0,0.009108]],[[58782.0,0.01334973],[58783.0,0.00574877],[58787.0,0.08184646],[58788.0,0.15190955],[58793.0,0.08184646]]]
["bitfinex","BTCUSD",1723420845360,[[58778.0,0.18681492],[58776.0,0.023],[58774.0,0.1],[58773.0,0.212508],[58769.0,0.009108]],[[58779.0,0.00574877],[58781.0,0.08184646],[58782.0,0.01334973],[58787.0,0.08184646],[58788.0,0.15190955]]]
["bitfinex","BTCUSD",1723420845507,[[58778.0,0.28311492],[58776.0,0.023],[58774.0,0.1],[58773.0,0.221508],[58769.0,0.009108]],[[58779.0,0.00574877],[58781.0,0.08184646],[58782.0,0.01334973],[58787.0,0.08184646],[58788.0,0.15190955]]]
["bitfinex","BTCUSD",1723420845703,[[58779.0,0.0804],[58778.0,0.20611718],[58774.0,0.1],[58773.0,0.221508],[58770.0,0.01]],[[58783.0,0.00574877],[58787.0,0.08184646],[58788.0,0.15190955],[58807.0,0.2592266]]]
["bitfinex","BTCUSD",1723420845704,[[58779.0,0.0804],[58778.0,0.20611718],[58774.0,0.1],[58773.0,0.221508],[58770.0,0.01]],[[58783.0,0.00574877],[58787.0,0.08184646],[58788.0,0.15190955],[58807.0,0.2592266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420845907,[[58782.0,0.081],[58781.0,0.016],[58780.0,0.18681492],[58778.0,0.023],[58774.0,0.1]],[[58783.0,0.00574877],[58788.0,0.15190955],[58806.0,0.0655],[58807.0,0.2492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420846109,[[58782.0,0.26781492],[58781.0,0.016],[58780.0,0.023],[58776.0,0.001],[58774.0,0.1]],[[58783.0,0.00574877],[58788.0,0.15190955],[58806.0,0.0655],[58807.0,0.2492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420846324,[[58783.0,0.0955],[58782.0,0.18681492],[58780.0,0.2034],[58777.0,0.004],[58776.0,0.001]],[[58788.0,0.15190955],[58789.0,0.00574877],[58798.0,0.49107874],[58807.0,0.2492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420846661,[[58784.0,0.26631492],[58783.0,0.016],[58780.0,0.2034],[58777.0,0.004],[58776.0,0.001]],[[58788.0,0.15190955],[58789.0,0.00574877],[58798.0,0.49107874],[58807.0,0.3492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420846871,[[58784.0,0.26631492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.001],[58772.0,0.02425123]],[[58788.0,0.15190955],[58789.0,0.00574877],[58798.0,0.49107874],[58807.0,0.3492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420847016,[[58784.0,0.26631492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.001],[58774.0,0.10425123]],[[58788.0,0.15190955],[58789.0,0.00574877],[58798.0,0.49107874],[58807.0,0.3492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420847225,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034],[58776.0,0.001]],[[58788.0,0.15190955],[58789.0,0.00574877],[58798.0,0.49107874],[58807.0,0.3492266],[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420847550,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034],[58776.0,0.001]],[[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01],[58820.0,0.05056152]]]
["bitfinex","BTCUSD",1723420847871,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034],[58778.0,0.005]],[[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01],[58819.0,0.05056152]]]
["bitfinex","BTCUSD",1723420848077,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034]],[[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01],[58819.0,0.05056152]]]
["bitfinex","BTCUSD",1723420848078,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034],[58776.0,0.002]],[[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01],[58820.0,0.05056152]]]
["bitfinex","BTCUSD",1723420848274,[[58784.0,0.26631492],[58783.0,0.016],[58782.0,0.003],[58780.0,0.2034],[58741.0,0.09345506]],[[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01],[58820.0,0.05056152]]]
["bitfinex","BTCUSD",1723420848418,[[58784.0,0.28031492],[58783.0,0.016],[58780.0,0.2034],[58774.0,0.10625123],[58773.0,0.029108]],[[58785.0,0.001828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01]]]
["bitfinex","BTCUSD",1723420848613,[[58784.0,0.27731492],[58783.0,0.016],[58780.0,0.2154],[58779.0,0.01],[58774.0,0.10425123]],[[58785.0,0.001828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58813.0,0.01]]]
["bitfinex","BTCUSD",1723420848844,[[58784.0,0.27731492],[58783.0,0.016],[58780.0,0.2034],[58778.0,0.022],[58774.0,0.10425123]],[[58785.0,0.002828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420849041,[[58784.0,0.28731492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.002],[58775.0,0.02]],[[58785.0,0.002828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58811.0,0.09184646]]]
["bitfinex","BTCUSD",1723420849329,[[58784.0,0.26631492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.012542],[58775.0,0.01]],[[58785.0,0.000828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.02036706]]]
["bitfinex","BTCUSD",1723420849520,[[58784.0,0.27731492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.012542],[58775.0,0.02]],[[58785.0,0.001828],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.02036706]]]
["bitfinex","BTCUSD",1723420849719,[[58784.0,0.29131492],[58783.0,0.016],[58780.0,0.2034],[58776.0,0.010542],[58770.0,0.022]],[[58785.0,0.001828],[58787.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.02036706]]]
["bitfinex","BTCUSD",1723420849919,[[58784.0,0.29131492],[58783.0,0.016],[58776.0,0.002],[58775.0,0.02],[58774.0,0.3034]],[[58785.0,0.00757677],[58806.0,0.0813],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.03036706]]]
["bitfinex","BTCUSD",1723420850132,[[58784.0,0.29131492],[58783.0,0.016],[58775.0,0.02],[58774.0,0.3034]],[[58785.0,0.00757677],[58806.0,0.0813],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.03036706]]]
["bitfinex","BTCUSD",1723420850133,[[58784.0,0.28031492],[58783.0,0.016],[58779.0,0.002],[58778.0,0.01],[58775.0,0.01]],[[58785.0,0.00657677],[58806.0,0.0813],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.03036706]]]
["bitfinex","BTCUSD",1723420850648,[[58784.0,0.29131492],[58783.0,0.016],[58781.0,0.01],[58779.0,0.002],[58775.0,0.01]],[[58785.0,0.0011894],[58789.0,0.00574877],[58807.0,0.1],[58808.0,0.000828],[58809.0,0.01036706]]]
["bitfinex","BTCUSD",1723420850880,[[58784.0,0.29131492],[58781.0,0.01]],[[58808.0,0.000828]]]
["bitfinex","BTCUSD",1723420850881,[[58788.0,0.0828],[58787.0,0.016],[58786.0,0.002],[58785.0,0.02],[58784.0,0.5186165]],[[58799.0,0.00574877],[58808.0,0.000828],[58811.0,0.08184646],[58812.0,0.0603],[58817.0,0.08267446]]]
["bitfinex","BTCUSD",1723420851104,[[58791.0,0.0828],[58790.0,0.016],[58789.0,0.19681492],[58787.0,0.1],[58786.0,0.012]],[[58799.0,0.00574877],[58808.0,0.000828],[58811.0,0.08184646],[58817.0,0.14577446],[58824.0,0.2034]]]
["bitfinex","BTCUSD",1723420851314,[[58792.0,0.18681492],[58791.0,0.0928],[58790.0,0.016],[58789.0,0.023],[58787.0,0.1]],[[58799.0,0.00574877],[58808.0,0.000828],[58811.0,0.08184646],[58817.0,0.14577446],[58823.0,0.0105289]]]
["bitfinex","BTCUSD",1723420851518,[[58792.0,0.18681492],[58790.0,0.016],[58787.0,0.1]],[[58799.0,0.00574877],[58808.0,0.000828],[58811.0,0.08184646],[58817.0,0.14577446],[58823.0,0.0105289]]]
["bitfinex","BTCUSD",1723420851519,[[58795.0,0.0828],[58794.0,0.01],[58792.0,0.18681492],[58790.0,0.016],[58787.0,0.1]],[[58800.0,0.00574877],[58808.0,0.000828],[58811.0,0.08184646],[58817.0,0.14577446],[58828.0,0.07055926]]]
["bitfinex","BTCUSD",1723420851723,[[58792.0,0.18681492],[58787.0,0.1]],[[58808.0,0.000828],[58811.0,0.08184646],[58817.0,0.14577446]]]
["bitfinex","BTCUSD",1723420851724,[[58798.0,0.24661492],[58797.0,0.2034],[58796.0,0.04840095],[58793.0,0.1],[58792.0,0.02725123]],[[58808.0,0.000828],[58811.0,0.00574877],[58817.0,0.08267446],[58823.0,0.0631],[58830.0,0.71223081]]]
["bitfinex","BTCUSD",1723420851931,[[58801.0,0.016],[58799.0,0.1],[58798.0,0.16381492],[58797.0,0.2034],[58796.0,0.002]],[[58808.0,0.000828],[58817.0,0.08267446],[58830.0,0.71223081]]]
["bitfinex","BTCUSD",1723420851932,[[58801.0,0.016],[58799.0,0.1],[58798.0,0.16381492],[58797.0,0.2034],[58796.0,0.002]],[[58808.0,0.00657677],[58817.0,0.000828],[58826.0,0.14494646],[58830.0,0.49107874],[58831.0,0.01095661]]]
["bitfinex","BTCUSD",1723420852140,[[58802.0,0.18681492],[58801.0,0.016],[58799.0,0.1],[58797.0,0.2034],[58796.0,0.002]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58830.0,0.49107874]]]
["bitfinex","BTCUSD",1723420852336,[[58803.0,0.0828],[58802.0,0.18681492],[58801.0,0.016],[58799.0,0.1],[58797.0,0.2034]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58830.0,0.49107874]]]
["bitfinex","BTCUSD",1723420852506,[[58804.0,0.18681492],[58801.0,0.016],[58800.0,0.01],[58799.0,0.1],[58798.0,0.01]],[[58808.0,0.000828],[58811.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420852729,[[58805.0,0.0828],[58804.0,0.18681492],[58802.0,0.01],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.000828],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420852730,[[58805.0,0.0828],[58804.0,0.18681492],[58802.0,0.01],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58837.0,0.01]]]
["bitfinex","BTCUSD",1723420852924,[[58807.0,0.0828],[58806.0,0.18681492],[58804.0,0.023],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58832.0,0.09184646]]]
["bitfinex","BTCUSD",1723420853295,[[58807.0,0.26961492],[58804.0,0.023],[58801.0,0.016],[58799.0,0.1],[58796.0,0.02]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58832.0,0.09184646]]]
["bitfinex","BTCUSD",1723420853497,[[58807.0,0.26961492],[58801.0,0.016],[58799.0,0.1],[58796.0,0.02]],[[58808.0,0.00657677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58832.0,0.09184646]]]
["bitfinex","BTCUSD",1723420853498,[[58807.0,0.26961492],[58801.0,0.016],[58799.0,0.1],[58798.0,0.001],[58796.0,0.022]],[[58808.0,0.01457677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58832.0,0.09184646]]]
["bitfinex","BTCUSD",1723420853624,[[58807.0,0.26961492],[58801.0,0.016],[58799.0,0.1],[58798.0,0.001],[58794.0,0.022]],[[58808.0,0.01457677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58832.0,0.09184646]]]
["bitfinex","BTCUSD",1723420853830,[[58807.0,0.26961492],[58801.0,0.016],[58799.0,0.1],[58798.0,0.001],[58777.0,0.07681522]],[[58808.0,0.01457677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58830.0,0.69447874]]]
["bitfinex","BTCUSD",1723420854032,[[58807.0,0.26961492],[58801.0,0.017],[58799.0,0.1],[58798.0,0.001],[58794.0,0.022]],[[58808.0,0.01557677],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646],[58830.0,0.69447874]]]
["bitfinex","BTCUSD",1723420854436,[[58807.0,0.26961492],[58801.0,0.016],[58799.0,0.1],[58798.0,0.001],[58797.0,0.2234]],[[58808.0,0.008828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420854642,[[58807.0,0.27461492],[58804.0,0.01],[58802.0,0.01340028],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.008828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420854858,[[58807.0,0.27801514],[58804.0,0.01],[58802.0,0.01],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.008828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855062,[[58807.0,0.27801514],[58804.0,0.01],[58802.0,0.01],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.000828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855278,[[58807.0,0.27801514],[58801.0,0.016],[58799.0,0.1]],[[58808.0,0.000828],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855279,[[58807.0,0.28261492],[58801.0,0.016],[58799.0,0.1],[58780.0,0.05060295],[58778.0,0.07590442]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855472,[[58807.0,0.27761492],[58801.0,0.016],[58799.0,0.1],[58794.0,0.022],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855674,[[58807.0,0.26961492],[58802.0,0.022],[58801.0,0.016],[58799.0,0.1],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420855876,[[58807.0,0.27661492],[58801.0,0.016],[58800.0,0.022],[58799.0,0.1],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856214,[[58807.0,0.27661492],[58801.0,0.016],[58799.0,0.1],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856215,[[58807.0,0.28661492],[58801.0,0.016],[58799.0,0.1],[58797.0,0.2254],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856449,[[58807.0,0.28661492],[58801.0,0.016],[58799.0,0.1],[58797.0,0.2034],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856620,[[58807.0,0.27661492],[58801.0,0.016],[58799.0,0.1],[58797.0,0.2034],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856818,[[58807.0,0.27661492],[58801.0,0.016],[58799.0,0.122],[58797.0,0.2034],[58784.0,0.49107874]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420856979,[[58807.0,0.26961492],[58806.0,0.01],[58802.0,0.01],[58801.0,0.016],[58799.0,0.102]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420857321,[[58807.0,0.30261492],[58802.0,0.01],[58799.0,0.102],[58786.0,0.02691494],[58778.0,0.05060295]],[[58808.0,0.000828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420857460,[[58807.0,0.29261492],[58799.0,0.122],[58778.0,0.05060295],[58768.0,0.15180885],[58767.0,0.50129646]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420857661,[[58807.0,0.28561492],[58800.0,0.02],[58799.0,0.102],[58783.0,0.23031494],[58778.0,0.05060295]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420857908,[[58807.0,0.29461492],[58802.0,0.022],[58799.0,0.1],[58783.0,0.23031494],[58778.0,0.05060295]],[[58808.0,0.000828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420858085,[[58807.0,0.30161492],[58799.0,0.1],[58794.0,0.05316617],[58783.0,0.2034],[58779.0,0.05060295]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420858301,[[58807.0,0.30161492],[58799.0,0.1],[58794.0,0.02625123],[58783.0,0.2034],[58778.0,0.05060295]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420858505,[[58807.0,0.29261492],[58799.0,0.1],[58794.0,0.00425123],[58783.0,0.2034],[58777.0,0.83801375]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420858844,[[58807.0,0.29461492],[58799.0,0.1],[58794.0,0.00425123],[58783.0,0.2034],[58778.0,0.05060295]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420859049,[[58807.0,0.30261492],[58799.0,0.1],[58794.0,0.00425123],[58783.0,0.2034],[58778.0,0.05060295]],[[58808.0,0.000828],[58812.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.14494646]]]
["bitfinex","BTCUSD",1723420859245,[[58807.0,0.29361492],[58803.0,0.2034],[58801.0,0.02],[58800.0,0.0163815],[58799.0,0.1]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58825.0,0.0615],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420859448,[[58807.0,0.29361492],[58805.0,0.02],[58803.0,0.2034],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420859449,[[58807.0,0.29361492],[58805.0,0.02],[58803.0,0.2034],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646],[58835.0,0.006811]]]
["bitfinex","BTCUSD",1723420859675,[[58807.0,0.30261492],[58805.0,0.02],[58803.0,0.2034],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646],[58830.0,0.0615]]]
["bitfinex","BTCUSD",1723420859827,[[58807.0,0.31261492],[58805.0,0.01],[58803.0,0.2034],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646],[58830.0,0.0615]]]
["bitfinex","BTCUSD",1723420860036,[[58807.0,0.31261492],[58805.0,0.01],[58803.0,0.2034],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58817.0,0.000828],[58818.0,0.00574877],[58826.0,0.08184646],[58830.0,0.0615]]]
["bitfinex","BTCUSD",1723420860241,[[58807.0,0.30261492],[58803.0,0.2034],[58802.0,0.02],[58801.0,0.002],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646],[58830.0,0.0615]]]
["bitfinex","BTCUSD",1723420860436,[[58807.0,0.30261492],[58800.0,0.0143815]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58826.0,0.08184646],[58830.0,0.0615]]]
["bitfinex","BTCUSD",1723420860437,[[58807.0,0.29461492],[58800.0,0.01013027],[58797.0,0.2034],[58795.0,0.022],[58794.0,0.00425123]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58826.0,0.08184646]]]
["bitfinex","BTCUSD",1723420860681,[[58807.0,0.32152986],[58799.0,0.12],[58797.0,0.2034],[58794.0,0.00425123],[58792.0,0.002]],[[58808.0,0.000828],[58810.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58823.0,0.0779]]]
["bitfinex","BTCUSD",1723420860798,[[58807.0,0.30161492],[58801.0,0.01],[58799.0,0.11],[58797.0,0.2034],[58794.0,0.00425123]],[[58808.0,0.000828],[58810.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58823.0,0.0779]]]
["bitfinex","BTCUSD",1723420860999,[[58807.0,0.28561492],[58801.0,0.01],[58799.0,0.11],[58797.0,0.21376507],[58794.0,0.00425123]],[[58808.0,0.000828],[58810.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58823.0,0.0779]]]
["bitfinex","BTCUSD",1723420861205,[[58807.0,0.31161492],[58803.0,0.02],[58799.0,0.1],[58798.0,0.00425123],[58797.0,0.21376507]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58828.0,0.2813]]]
["bitfinex","BTCUSD",1723420861516,[[58807.0,0.29861492],[58806.0,0.01],[58803.0,0.01],[58799.0,0.1],[58798.0,0.00425123]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58828.0,0.2813]]]
["bitfinex","BTCUSD",1723420861724,[[58807.0,0.28561492],[58801.0,0.02],[58799.0,0.1],[58798.0,0.00425123],[58783.0,0.23031494]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58828.0,0.2813]]]
["bitfinex","BTCUSD",1723420861923,[[58807.0,0.28561492],[58801.0,0.022],[58799.0,0.1],[58798.0,0.00425123],[58783.0,0.23031494]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58828.0,0.0779]]]
["bitfinex","BTCUSD",1723420862127,[[58807.0,0.29661492],[58801.0,0.022],[58799.0,0.1],[58798.0,0.00425123],[58783.0,0.23031494]],[[58808.0,0.000828],[58813.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58828.0,0.0779]]]
["bitfinex","BTCUSD",1723420862483,[[58807.0,0.30961492],[58802.0,0.02540014],[58800.0,0.00425123],[58799.0,0.1],[58785.0,0.55254646]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420862641,[[58807.0,0.31301497],[58806.0,0.01],[58805.0,0.01],[58803.0,0.2034],[58802.0,0.002]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420862807,[[58807.0,0.30001497],[58805.0,0.02],[58803.0,0.2034],[58802.0,0.002],[58776.0,0.5151021]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420863009,[[58807.0,0.30001497],[58803.0,0.2234],[58802.0,0.002],[58797.0,0.03728001],[58777.0,1.09540859]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420863209,[[58807.0,0.29661492],[58803.0,0.2234],[58802.0,0.002],[58797.0,0.01036507],[58792.0,0.02691494]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420863414,[[58807.0,0.30001495],[58805.0,0.02],[58803.0,0.2034],[58802.0,0.002],[58797.0,0.01717507]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420863620,[[58807.0,0.30001495],[58802.0,0.022],[58798.0,0.00425123],[58797.0,0.21021],[58779.0,0.0505157]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.291128]]]
["bitfinex","BTCUSD",1723420863847,[[58807.0,0.29661492],[58801.0,0.022],[58798.0,0.00425123],[58797.0,0.21021],[58783.0,0.22858933]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.291128]]]
["bitfinex","BTCUSD",1723420863848,[[58807.0,0.29661492],[58801.0,0.022],[58798.0,0.00425123],[58797.0,0.21021],[58783.0,0.22858933]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420864066,[[58807.0,0.28561492],[58801.0,0.022],[58798.0,0.00425123],[58797.0,0.21021],[58783.0,0.2034]],[[58808.0,0.000828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420864276,[[58807.0,0.29861492],[58803.0,0.02],[58802.0,0.00340011],[58801.0,0.01212854],[58798.0,0.00425123]],[[58808.0,0.000828],[58814.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420864479,[[58807.0,0.28901502],[58803.0,0.02],[58802.0,0.002],[58801.0,0.01012854],[58800.0,0.00425123]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420864685,[[58807.0,0.30301502],[58803.0,0.02],[58802.0,0.002],[58801.0,0.01012854],[58800.0,0.00425123]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420864885,[[58807.0,0.31401502],[58803.0,0.02],[58802.0,0.002],[58801.0,0.01012854],[58800.0,0.00425123]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420865082,[[58807.0,0.30301502],[58803.0,0.02],[58802.0,0.002],[58801.0,0.01012854],[58800.0,0.00425123]],[[58808.0,0.000828],[58817.0,0.00657677],[58820.0,0.08184646],[58831.0,0.1113391],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420865373,[[58807.0,0.28901502],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874],[58783.0,0.2629994]],[[58808.0,0.000828],[58817.0,0.00657677],[58820.0,0.08184646],[58831.0,0.1113391],[58833.0,0.281128]]]
["bitfinex","BTCUSD",1723420865374,[[58807.0,0.28901502],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874],[58783.0,0.2629994]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.1113391]]]
["bitfinex","BTCUSD",1723420865548,[[58807.0,0.34251642],[58802.0,0.00340003],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.1113391]]]
["bitfinex","BTCUSD",1723420865754,[[58807.0,0.34251642],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.1113391]]]
["bitfinex","BTCUSD",1723420865755,[[58807.0,0.29961492],[58803.0,0.022],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.1113391]]]
["bitfinex","BTCUSD",1723420865957,[[58807.0,0.30301496],[58805.0,0.022],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874]],[[58808.0,0.000828],[58817.0,0.00657677],[58820.0,0.08184646],[58831.0,0.100828],[58833.0,0.077728]]]
["bitfinex","BTCUSD",1723420866161,[[58807.0,0.28901496],[58805.0,0.022],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.49107874]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.100828]]]
["bitfinex","BTCUSD",1723420866427,[[58807.0,0.28901496],[58803.0,0.022],[58801.0,0.01012854],[58800.0,0.00425123],[58784.0,0.55067814]],[[58808.0,0.000828],[58817.0,0.00657677],[58820.0,0.08184646],[58831.0,0.100828],[58841.0,0.068105]]]
["bitfinex","BTCUSD",1723420866605,[[58807.0,0.28901496],[58802.0,0.022],[58801.0,0.01012854],[58800.0,0.00425123],[58785.0,0.14144586]],[[58808.0,0.000828],[58816.0,0.00574877],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.100828]]]
["bitfinex","BTCUSD",1723420866804,[[58807.0,0.28901496],[58803.0,0.00425123],[58802.0,0.022],[58801.0,0.01012854],[58785.0,0.08184646]],[[58808.0,0.000828],[58817.0,0.000828],[58820.0,0.08184646],[58831.0,0.100828]]]
["bitfinex","BTCUSD",1723420866805,[[58807.0,0.28901496],[58803.0,0.00425123],[58802.0,0.022],[58801.0,0.01012854],[58785.0,0.08184646]],[[58808.0,0.000828],[58817.0,0.000828],[58818.0,0.00574877],[58820.0,0.08184646],[58831.0,0.100828]]]
["bitfinex","BTCUSD",1723420867004,[[58807.0,0.28561492],[58803.0,0.02625123],[58801.0,0.01012854],[58785.0,0.08184646],[58784.0,0.55067814]],[[58808.0,0.000828],[58817.0,0.000828],[58818.0,0.00574877],[58820.0,0.08184646],[58831.0,0.100828]]]
["bitfinex","BTCUSD",1723420867178,[[58807.0,0.3272661],[58804.0,0.2034],[58803.0,0.002],[58797.0,0.47751],[58792.0,0.08184646]],[[58808.0,0.000828],[58817.0,0.000828],[58824.0,0.00574877],[58831.0,0.000828],[58837.0,0.4734]]]
["bitfinex","BTCUSD",1723420867403,[[58807.0,0.4272661],[58804.0,0.2034],[58803.0,0.002],[58798.0,0.08184646],[58797.0,0.47751]],[[58808.0,0.000828],[58817.0,0.000828],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420867404,[[58807.0,0.4272661],[58804.0,0.2034],[58803.0,0.002],[58798.0,0.08184646],[58797.0,0.47751]],[[58808.0,0.000828],[58817.0,0.000828],[58827.0,0.00574877],[58831.0,0.49190674],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420867573,[[58815.0,0.02],[58814.0,0.00425123],[58807.0,0.46965498],[58804.0,0.2034],[58803.0,0.002]],[[58817.0,0.000828],[58831.0,0.49190674],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420867574,[[58815.0,0.02],[58814.0,0.00425123],[58807.0,0.46965498],[58804.0,0.2034],[58803.0,0.002]],[[58817.0,0.000828],[58831.0,0.49190674],[58833.0,0.00657677],[58839.0,0.14484646],[58844.0,0.08478]]]
["bitfinex","BTCUSD",1723420867929,[[58816.0,0.49021492],[58814.0,0.00425123],[58812.0,0.02518933],[58808.0,0.1],[58807.0,0.15062721]],[[58817.0,0.000828],[58830.0,0.00574877],[58831.0,0.49190674],[58833.0,0.000828],[58839.0,0.14484646]]]
["bitfinex","BTCUSD",1723420868128,[[58816.0,0.57021492],[58815.0,0.02],[58814.0,0.00425123],[58812.0,0.02518933],[58808.0,0.1]],[[58817.0,0.000828],[58830.0,0.00574877],[58831.0,0.49190674],[58833.0,0.000828],[58839.0,0.14484646]]]
["bitfinex","BTCUSD",1723420868331,[[58816.0,0.36681492],[58812.0,0.02518933],[58807.0,0.014],[58804.0,0.2034],[58801.0,0.00425123]],[[58817.0,0.000828],[58830.0,0.00574877],[58831.0,0.49190674],[58833.0,0.000828],[58839.0,0.14484646]]]
["bitfinex","BTCUSD",1723420868332,[[58816.0,0.36681492],[58812.0,0.02518933],[58807.0,0.014],[58804.0,0.2034],[58801.0,0.00425123]],[[58817.0,0.000828],[58818.0,0.00574877],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420868556,[[58816.0,0.36681492],[58807.0,0.034],[58806.0,0.002],[58804.0,0.2034],[58802.0,0.00425123]],[[58817.0,0.000828],[58818.0,0.00574877],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420868739,[[58816.0,0.36681492],[58810.0,0.0151],[58807.0,0.014],[58804.0,0.2034],[58803.0,0.022]],[[58817.0,0.01114871],[58818.0,0.00574877],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420869156,[[58816.0,0.38081492],[58810.0,0.0151],[58807.0,0.014],[58806.0,0.02],[58804.0,0.2034]],[[58817.0,0.01114871],[58818.0,0.00574877],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420869361,[[58816.0,0.38081492],[58810.0,0.0251],[58807.0,0.014],[58805.0,0.48116996],[58804.0,0.2134]],[[58817.0,0.01114871],[58818.0,0.00574877],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420869479,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.014],[58805.0,0.4707],[58804.0,0.2034]],[[58817.0,0.01114871],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420869480,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.014],[58805.0,0.4707],[58804.0,0.2034]],[[58817.0,0.00657677],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420869679,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.114],[58805.0,0.4707],[58804.0,0.2034]],[[58817.0,0.00657677],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420869944,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.114],[58805.0,0.4707],[58804.0,0.23361081]],[[58817.0,0.00657677],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420870078,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.1],[58805.0,0.4707],[58804.0,0.23361081]],[[58817.0,0.00657677],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420870280,[[58816.0,0.29481492],[58810.0,0.0151],[58807.0,0.1],[58805.0,0.4707],[58804.0,0.23361081]],[[58817.0,0.00657677],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420870487,[[58816.0,0.28081492],[58810.0,0.0151],[58807.0,0.1],[58805.0,0.4707],[58804.0,0.23361081]],[[58817.0,0.000828],[58826.0,0.0658],[58830.0,0.08184646],[58831.0,0.000828],[58834.0,0.01121463]]]
["bitfinex","BTCUSD",1723420870690,[[58816.0,0.26681492],[58810.0,0.0151],[58807.0,0.1],[58806.0,0.02],[58805.0,0.4707]],[[58817.0,0.000828],[58820.0,0.00574877],[58826.0,0.0658],[58830.0,0.08184646],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420870889,[[58816.0,0.28381492],[58810.0,0.0151],[58807.0,0.1],[58806.0,0.02],[58805.0,0.4707]],[[58817.0,0.000828],[58820.0,0.00574877],[58826.0,0.0658],[58830.0,0.08184646],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420871095,[[58816.0,0.28381492],[58810.0,0.0151],[58807.0,0.1],[58805.0,0.4707],[58804.0,0.23361081]],[[58817.0,0.000828],[58818.0,0.00574877],[58826.0,0.0658],[58830.0,0.08184646],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420871302,[[58816.0,0.006],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.02380957],[58798.0,0.6741]],[[58817.0,0.000828],[58826.0,0.0658],[58830.0,0.08184646],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420871303,[[58816.0,0.006],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.02380957],[58798.0,0.6741]],[[58817.0,0.00657677],[58821.0,0.083],[58823.0,0.08184646],[58826.0,0.0658],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420871529,[[58816.0,0.006],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.49107874],[58798.0,0.6741]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58830.0,0.08184646],[58836.0,0.02]]]
["bitfinex","BTCUSD",1723420871732,[[58816.0,0.002],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.49107874],[58798.0,0.6741]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58830.0,0.08184646],[58834.0,0.010829]]]
["bitfinex","BTCUSD",1723420871933,[[58816.0,0.002],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.49107874],[58798.0,0.6741]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58827.0,0.01019158],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420872393,[[58816.0,0.01],[58810.0,0.08],[58803.0,0.0151],[58799.0,0.49107874],[58798.0,0.6741]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58827.0,0.01019158],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420872855,[[58816.0,0.008],[58810.0,0.08],[58804.0,0.1],[58803.0,0.0151],[58799.0,0.49107874]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58827.0,0.01019158],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420873021,[[58816.0,0.008],[58810.0,0.08],[58804.0,0.11],[58803.0,0.0151],[58800.0,0.01]],[[58817.0,0.07817393],[58821.0,0.083],[58823.0,0.08184646],[58827.0,0.01019158],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420873203,[[58816.0,0.25181492],[58806.0,0.02],[58805.0,0.002],[58804.0,0.3034],[58803.0,0.01935123]],[[58817.0,0.01122516],[58819.0,0.00574877],[58830.0,0.08184646],[58831.0,0.083828],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420873401,[[58816.0,0.25181492],[58815.0,0.01],[58809.0,0.01],[58807.0,0.00339984],[58805.0,0.002]],[[58817.0,0.01122516],[58821.0,0.00574877],[58828.0,0.0612],[58830.0,0.08184646],[58831.0,0.083828]]]
["bitfinex","BTCUSD",1723420873595,[[58816.0,0.28191492],[58815.0,0.00339978],[58814.0,0.01],[58811.0,0.2034],[58810.0,0.01]],[[58817.0,0.000828],[58824.0,0.00574877],[58828.0,0.0612],[58830.0,0.08184646],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420873994,[[58816.0,0.30816615],[58815.0,0.00339978],[58812.0,0.08184646],[58811.0,0.2034],[58809.0,0.01028208]],[[58817.0,0.000828],[58831.0,0.000828],[58837.0,0.00574877],[58846.0,0.96447874],[58848.0,0.08184646]]]
["bitfinex","BTCUSD",1723420874103,[[58816.0,0.30816615],[58812.0,0.08184646],[58811.0,0.2034],[58809.0,0.01028208]],[[58831.0,0.000828],[58846.0,0.96447874],[58848.0,0.08184646]]]
["bitfinex","BTCUSD",1723420874104,[[58823.0,0.2034],[58822.0,0.0151],[58821.0,0.02],[58819.0,0.00425123],[58817.0,0.002]],[[58831.0,0.000828],[58835.0,0.00574877],[58841.0,0.0612],[58846.0,0.57407874],[58848.0,0.08184646]]]
["bitfinex","BTCUSD",1723420874331,[[58825.0,0.0793],[58824.0,0.19021379],[58823.0,0.2034],[58822.0,0.0351],[58819.0,0.00425123]],[[58831.0,0.000828],[58835.0,0.00574877],[58841.0,0.0612],[58846.0,0.57407874],[58848.0,0.08184646]]]
["bitfinex","BTCUSD",1723420874574,[[58827.0,0.0793],[58826.0,0.18681492],[58822.0,0.0151],[58819.0,0.2234],[58816.0,0.5947]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420874785,[[58827.0,0.0793],[58822.0,0.0151],[58819.0,0.2234],[58816.0,0.5947]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420874786,[[58828.0,0.16381492],[58827.0,0.0793],[58822.0,0.0151],[58821.0,0.01],[58820.0,0.01]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420875023,[[58829.0,0.023],[58828.0,0.16381492],[58827.0,0.0793],[58822.0,0.0151],[58821.0,0.01]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420875224,[[58829.0,0.18681492],[58827.0,0.0793],[58822.0,0.0151],[58821.0,0.01],[58816.0,0.5857]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420875428,[[58829.0,0.18681492],[58827.0,0.0793],[58822.0,0.0151],[58821.0,0.01],[58816.0,0.5707]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420875632,[[58829.0,0.18681492],[58827.0,0.0793],[58825.0,0.014],[58822.0,0.0151],[58821.0,0.01]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420875840,[[58829.0,0.18681492],[58827.0,0.0793],[58825.0,0.014],[58822.0,0.0151],[58816.0,0.5827]],[[58830.0,0.00574877],[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420876041,[[58827.0,0.0793],[58825.0,0.014],[58821.0,0.01],[58817.0,0.0251],[58816.0,0.5707]],[[58831.0,0.000828],[58840.0,0.08184646],[58841.0,0.0612],[58846.0,0.57407874]]]
["bitfinex","BTCUSD",1723420876042,[[58827.0,0.0793],[58825.0,0.014],[58821.0,0.01],[58817.0,0.0251],[58816.0,0.5707]],[[58828.0,0.00574877],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646],[58841.0,0.0612]]]
["bitfinex","BTCUSD",1723420876236,[[58827.0,0.27544492],[58825.0,0.014],[58822.0,0.1],[58821.0,0.01],[58817.0,0.0251]],[[58828.0,0.00574877],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646],[58841.0,0.0612]]]
["bitfinex","BTCUSD",1723420876460,[[58827.0,0.27544492],[58825.0,0.014],[58821.0,0.01],[58817.0,0.0251],[58811.0,0.07499562]],[[58828.0,0.00484654],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646],[58841.0,0.0612]]]
["bitfinex","BTCUSD",1723420876952,[[58827.0,0.28244492],[58825.0,0.014],[58821.0,0.01],[58817.0,0.0251],[58811.0,0.07499562]],[[58830.0,0.00484654],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646],[58841.0,0.0612]]]
["bitfinex","BTCUSD",1723420877155,[[58828.0,0.16381492],[58827.0,0.11863],[58824.0,0.01],[58817.0,0.0251],[58811.0,0.07499562]],[[58829.0,0.00484654],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646],[58841.0,0.0612]]]
["bitfinex","BTCUSD",1723420877372,[[58828.0,0.16381492],[58827.0,0.11863],[58824.0,0.01],[58817.0,0.0251],[58811.0,0.07499562]],[[58829.0,0.01047614],[58830.0,0.00484654],[58831.0,0.000828],[58836.0,0.0789],[58840.0,0.08184646]]]
["bitfinex","BTCUSD",1723420877575,[[58828.0,0.16381492],[58827.0,0.1093],[58817.0,0.0151],[58816.0,0.5807],[58815.0,0.01]],[[58829.0,0.00484654],[58831.0,0.000828],[58840.0,0.15774646],[58846.0,0.49107874],[58856.0,0.11]]]
["bitfinex","BTCUSD",1723420877958,[[58828.0,0.16381492],[58827.0,0.1023],[58817.0,0.0151],[58816.0,0.5707],[58813.0,0.2254]],[[58830.0,0.00484654],[58831.0,0.000828],[58840.0,0.15774646],[58846.0,0.49107874],[58847.0,0.21389346]]]
["bitfinex","BTCUSD",1723420878110,[[58828.0,0.16381492],[58827.0,0.1023],[58821.0,0.01],[58817.0,0.0251],[58816.0,0.5707]],[[58830.0,0.00484654],[58831.0,0.000828],[58840.0,0.15774646],[58846.0,0.49107874],[58847.0,0.21389346]]]
["bitfinex","BTCUSD",1723420878312,[[58828.0,0.16381492],[58827.0,0.1193],[58817.0,0.0351],[58816.0,0.5707],[58812.0,0.05958461]],[[58831.0,0.000828],[58840.0,0.15774646],[58846.0,0.49107874],[58847.0,0.21389346]]]
["bitfinex","BTCUSD",1723420878313,[[58828.0,0.16381492],[58827.0,0.1193],[58817.0,0.0351],[58816.0,0.5707],[58812.0,0.05958461]],[[58829.0,0.00484654],[58831.0,0.000828],[58840.0,0.15774646],[58846.0,0.49107874],[58847.0,0.2034]]]
["bitfinex","BTCUSD",1723420878515,[[58828.0,0.16721424],[58827.0,0.1123],[58821.0,0.02],[58820.0,0.002],[58817.0,0.0151]],[[58831.0,0.000828],[58834.0,0.00567554],[58840.0,0.08184646],[58844.0,0.08668],[58845.0,0.49107874]]]
["bitfinex","BTCUSD",1723420878721,[[58828.0,0.16381492],[58827.0,0.1023],[58821.0,0.02],[58820.0,0.002],[58817.0,0.0151]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420878895,[[58829.0,0.023],[58828.0,0.16381492],[58827.0,0.1023],[58821.0,0.02],[58820.0,0.002]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879105,[[58829.0,0.023],[58828.0,0.16381492],[58827.0,0.1023],[58820.0,0.002]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879106,[[58830.0,0.16381492],[58829.0,0.023],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.02]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879488,[[58830.0,0.19021397],[58829.0,0.023],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.022]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879692,[[58830.0,0.19021397],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.022]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879693,[[58830.0,0.19021397],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.022],[58814.0,0.55066335]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879902,[[58830.0,0.19021397],[58828.0,0.011],[58827.0,0.0793],[58823.0,0.02],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420879903,[[58830.0,0.19021397],[58828.0,0.011],[58827.0,0.0793],[58823.0,0.02],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58836.0,0.00484654],[58840.0,0.08184646],[58844.0,0.08668]]]
["bitfinex","BTCUSD",1723420880106,[[58830.0,0.19021397],[58828.0,0.019],[58827.0,0.0793],[58823.0,0.02],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58856.0,0.11014133]]]
["bitfinex","BTCUSD",1723420880231,[[58830.0,0.19021397],[58828.0,0.019],[58827.0,0.0793]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58856.0,0.11014133]]]
["bitfinex","BTCUSD",1723420880232,[[58830.0,0.19021397],[58828.0,0.011],[58827.0,0.0793],[58818.0,0.02427129],[58809.0,0.21180799]],[[58831.0,0.000828],[58834.0,0.000829],[58836.0,0.00484654],[58844.0,0.08668],[58856.0,0.11014133]]]
["bitfinex","BTCUSD",1723420880436,[[58830.0,0.19281492],[58828.0,0.011],[58827.0,0.0793],[58821.0,0.03033873],[58820.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58836.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420880638,[[58830.0,0.19281492],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.02],[58821.0,0.01033873]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420880841,[[58830.0,0.18681492],[58828.0,0.011],[58827.0,0.0793],[58822.0,0.02],[58821.0,0.01033873]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420881045,[[58830.0,0.18681492],[58827.0,0.0793],[58822.0,0.02],[58821.0,0.01033873]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420881046,[[58830.0,0.20221387],[58827.0,0.0793],[58822.0,0.022],[58821.0,0.01033873],[58806.0,0.02427129]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420881244,[[58830.0,0.20221387],[58828.0,0.009],[58827.0,0.0793],[58823.0,0.02],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420881475,[[58830.0,0.18681492],[58828.0,0.009],[58827.0,0.0793],[58824.0,0.02],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420881675,[[58830.0,0.19481492],[58827.0,0.0793],[58823.0,0.02],[58822.0,0.002],[58819.0,0.2034]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.08668],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420882032,[[58830.0,0.31106837],[58827.0,0.01],[58822.0,0.002],[58819.0,0.2034],[58818.0,0.05958461]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.00828],[58849.0,0.0751]]]
["bitfinex","BTCUSD",1723420882242,[[58830.0,0.28571375],[58827.0,0.02],[58825.0,0.2034],[58824.0,0.00515346],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58844.0,0.00828],[58849.0,0.0751]]]
["bitfinex","BTCUSD",1723420882243,[[58830.0,0.28571375],[58827.0,0.02],[58825.0,0.2034],[58824.0,0.00515346],[58822.0,0.002]],[[58831.0,0.000828],[58834.0,0.000829],[58840.0,0.00484654],[58844.0,0.00828],[58849.0,0.0751]]]
["bitfinex","BTCUSD",1723420882440,[[58830.0,0.56596461],[58827.0,0.02515346],[58825.0,0.2034],[58822.0,0.002],[58821.0,0.05958461]],[[58831.0,0.000828],[58834.0,0.000829],[58843.0,0.00484654],[58844.0,0.00828],[58846.0,0.0626]]]
["bitfinex","BTCUSD",1723420882650,[[58830.0,0.56596461],[58827.0,0.05958461],[58826.0,0.00515346],[58825.0,0.2034],[58822.0,0.21180799]],[[58831.0,0.000828],[58834.0,0.000829],[58843.0,0.00484654],[58844.0,0.00828],[58846.0,0.0626]]]
["bitfinex","BTCUSD",1723420882875,[[58830.0,0.52660999],[58826.0,0.012],[58825.0,0.27298461],[58819.0,0.00515346],[58817.0,0.21180799]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.00828],[58846.0,0.0626]]]
["bitfinex","BTCUSD",1723420883076,[[58830.0,0.51860999],[58826.0,0.08158461],[58825.0,0.2034],[58824.0,0.01049809],[58821.0,0.00515346]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.00828],[58845.0,0.075]]]
["bitfinex","BTCUSD",1723420883282,[[58830.0,0.53060999],[58825.0,0.28498461],[58824.0,0.01049809],[58821.0,0.21180799],[58820.0,0.00515346]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.00828],[58845.0,0.075]]]
["bitfinex","BTCUSD",1723420883484,[[58830.0,0.51550999],[58825.0,0.07468461],[58822.0,0.21180799],[58819.0,0.20855346],[58813.0,0.022]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58844.0,0.00828],[58845.0,0.075]]]
["bitfinex","BTCUSD",1723420883485,[[58830.0,0.51550999],[58825.0,0.07468461],[58822.0,0.21180799],[58819.0,0.20855346],[58813.0,0.022]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58842.0,0.08184646],[58844.0,0.00828]]]
["bitfinex","BTCUSD",1723420883716,[[58830.0,0.30500999],[58825.0,0.0755],[58823.0,0.05958461],[58821.0,0.1],[58820.0,0.21180799]],[[58831.0,0.06827454],[58834.0,0.000829],[58842.0,0.08184646],[58844.0,0.00828],[58848.0,0.28524646]]]
["bitfinex","BTCUSD",1723420883913,[[58830.0,0.31900999],[58825.0,0.0755],[58821.0,0.1],[58820.0,0.05958461],[58819.0,0.0251]],[[58831.0,0.06827454],[58834.0,0.000829],[58835.0,0.075],[58842.0,0.08184646],[58844.0,0.00828]]]
["bitfinex","BTCUSD",1723420884085,[[58830.0,0.30500999],[58825.0,0.0755],[58821.0,0.1],[58819.0,0.07468461],[58816.0,0.50290507]],[[58831.0,0.07883752],[58834.0,0.000829],[58835.0,0.075],[58842.0,0.08184646],[58843.0,0.01036443]]]
["bitfinex","BTCUSD",1723420884286,[[58825.0,0.0755],[58821.0,0.1],[58819.0,0.05958461],[58816.0,0.4927],[58815.0,0.0151]],[[58827.0,0.00484654],[58831.0,0.07399098],[58834.0,0.000829],[58835.0,0.075],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420884494,[[58825.0,0.0755],[58820.0,0.1],[58819.0,0.05958461],[58813.0,0.012],[58811.0,0.4807]],[[58826.0,0.01540844],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075],[58836.0,0.08184646]]]
["bitfinex","BTCUSD",1723420884700,[[58820.0,0.1],[58817.0,0.13508376],[58814.0,0.21180495],[58811.0,0.4707],[58810.0,0.02558369]],[[58826.0,0.01540844],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075],[58836.0,0.08184646]]]
["bitfinex","BTCUSD",1723420884701,[[58820.0,0.1],[58817.0,0.13508376],[58814.0,0.21180495],[58811.0,0.4707],[58810.0,0.02558369]],[[58822.0,0.00484654],[58826.0,0.0105619],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075]]]
["bitfinex","BTCUSD",1723420884861,[[58821.0,0.3050204],[58818.0,0.1],[58817.0,0.0755],[58815.0,0.05958376],[58812.0,0.21180495]],[[58822.0,0.00484654],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075]]]
["bitfinex","BTCUSD",1723420884862,[[58821.0,0.3050204],[58818.0,0.1],[58817.0,0.0755],[58815.0,0.05958376],[58812.0,0.21180495]],[[58822.0,0.00484654],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075],[58870.0,0.2789683]]]
["bitfinex","BTCUSD",1723420885248,[[58821.0,0.30502423],[58817.0,0.0755],[58814.0,0.0595863],[58810.0,0.22691397],[58802.0,0.7865]],[[58826.0,0.00484654],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075],[58849.0,0.0101]]]
["bitfinex","BTCUSD",1723420885399,[[58821.0,0.16381492],[58817.0,0.0755],[58814.0,0.0595863],[58811.0,0.68251397],[58810.0,0.0151]],[[58822.0,0.00484654],[58831.0,0.063428],[58834.0,0.000829],[58835.0,0.075],[58843.0,0.4734]]]
["bitfinex","BTCUSD",1723420885610,[[58825.0,0.014],[58822.0,0.0906],[58821.0,0.31358304],[58820.0,0.2034],[58814.0,0.0595863]],[[58831.0,0.000828],[58834.0,0.000829],[58836.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420885802,[[58826.0,0.39172878],[58825.0,0.014],[58822.0,0.0151],[58821.0,0.0595863],[58820.0,0.20855346]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420886008,[[58826.0,0.25051372],[58825.0,0.014],[58822.0,0.0151],[58820.0,0.20855346],[58807.0,0.08581882]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420886212,[[58827.0,0.14118657],[58826.0,0.31009042],[58823.0,0.21177985],[58822.0,0.0151],[58821.0,0.01038919]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420886420,[[58828.0,0.33140034],[58826.0,0.1428767],[58822.0,0.22687985],[58821.0,0.01038919],[58808.0,0.20785489]],[[58831.0,0.000828],[58834.0,0.000829],[58842.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420886620,[[58829.0,0.14118657],[58828.0,0.18681492],[58826.0,0.0833],[58824.0,0.0595767],[58822.0,0.0151]],[[58831.0,0.000828],[58834.0,0.000829],[58841.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420886816,[[58830.0,0.40500149],[58828.0,0.023],[58824.0,0.0595767],[58822.0,0.0151],[58821.0,0.34277985]],[[58831.0,0.000828],[58834.0,0.000829],[58841.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887017,[[58830.0,0.38200149],[58828.0,0.023],[58824.0,0.00515346],[58823.0,0.0595767],[58822.0,0.0351]],[[58831.0,0.000828],[58834.0,0.000829],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887018,[[58830.0,0.38200149],[58828.0,0.023],[58824.0,0.00515346],[58823.0,0.0595767],[58822.0,0.0351]],[[58831.0,0.000828],[58834.0,0.000829],[58840.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887181,[[58830.0,0.40500149],[58826.0,0.01],[58823.0,0.0595767],[58822.0,0.0351],[58820.0,0.22068667]],[[58831.0,0.000828],[58834.0,0.000829],[58839.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887382,[[58830.0,0.40500149],[58824.0,0.0595767],[58823.0,0.00515346],[58822.0,0.0351],[58821.0,0.32077985]],[[58831.0,0.000828],[58834.0,0.000829],[58839.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887684,[[58830.0,0.40500149],[58829.0,0.008],[58823.0,0.08473016],[58822.0,0.0151],[58821.0,0.109]],[[58831.0,0.000828],[58834.0,0.000829],[58839.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420887967,[[58830.0,0.40500149],[58829.0,0.008],[58824.0,0.0595767],[58822.0,0.0251],[58821.0,0.32177985]],[[58831.0,0.000828],[58834.0,0.000829],[58836.0,0.00484654],[58844.0,0.07088],[58850.0,0.075]]]
["bitfinex","BTCUSD",1723420888182,[[58830.0,0.40500149],[58824.0,0.0595767],[58822.0,0.0251],[58821.0,0.32177985]],[[58831.0,0.000828],[58834.0,0.000829],[58844.0,0.07088]]]
["bitfinex","BTCUSD",1723420888183,[[58830.0,0.40500521],[58827.0,0.012],[58824.0,0.05957827],[58822.0,0.0151],[58821.0,0.31178544]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58841.0,0.0826],[58844.0,0.07088]]]
["bitfinex","BTCUSD",1723420888354,[[58830.0,0.40500521],[58827.0,0.012],[58823.0,0.05957827],[58822.0,0.0151],[58821.0,0.1]],[[58831.0,0.000828],[58834.0,0.000829],[58841.0,0.0826],[58844.0,0.07088]]]
["bitfinex","BTCUSD",1723420888355,[[58830.0,0.40500521],[58827.0,0.012],[58823.0,0.05957827],[58822.0,0.0151],[58821.0,0.1]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58841.0,0.0826],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420888556,[[58830.0,0.40500521],[58827.0,0.012],[58823.0,0.05957827],[58822.0,0.0151],[58821.0,0.12]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58842.0,0.08184646],[58856.0,0.14215662]]]
["bitfinex","BTCUSD",1723420888765,[[58830.0,0.40500521],[58823.0,0.07957827],[58822.0,0.0151],[58821.0,0.1],[58820.0,0.88788544]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58842.0,0.08184646],[58856.0,0.14215662]]]
["bitfinex","BTCUSD",1723420888766,[[58830.0,0.40500521],[58823.0,0.07957827],[58822.0,0.0151],[58821.0,0.1],[58820.0,0.88788544]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58842.0,0.08184646],[58844.0,0.15348]]]
["bitfinex","BTCUSD",1723420889020,[[58830.0,0.41900521],[58825.0,0.02],[58823.0,0.05957827],[58822.0,0.0151],[58821.0,0.1]],[[58831.0,0.000828],[58834.0,0.000829],[58837.0,0.00484654],[58842.0,0.08184646],[58844.0,0.15348]]]
["bitfinex","BTCUSD",1723420889267,[[58830.0,0.41900521],[58827.0,0.01],[58825.0,0.01],[58824.0,0.05957827],[58822.0,0.0151]],[[58831.0,0.000828],[58834.0,0.000829],[58838.0,0.00484654],[58842.0,0.08184646],[58844.0,0.15348]]]
["bitfinex","BTCUSD",1723420889419,[[58830.0,0.43300521],[58826.0,0.01],[58825.0,0.01],[58823.0,0.07004044],[58822.0,0.0151]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58842.0,0.08184646],[58844.0,0.15348]]]
["bitfinex","BTCUSD",1723420889615,[[58830.0,0.40500521],[58824.0,0.05957827],[58823.0,0.02],[58822.0,0.0151],[58821.0,0.31178544]],[[58831.0,0.000828],[58834.0,0.000829],[58835.0,0.00484654],[58842.0,0.08184646],[58844.0,0.15348]]]
["bitfinex","BTCUSD",1723420889794,[[58830.0,0.32800521],[58824.0,0.05957827],[58822.0,0.0151],[58821.0,0.31178544],[58820.0,0.6961]],[[58831.0,0.000828],[58832.0,0.00484654],[58834.0,0.000829],[58842.0,0.08184646],[58844.0,0.09088]]]
["bitfinex","BTCUSD",1723420889996,[[58830.0,0.34200521],[58825.0,0.0765],[58822.0,0.05957827],[58821.0,0.1],[58820.0,0.6861]],[[58831.0,0.06877454],[58834.0,0.000829],[58842.0,0.08184646],[58844.0,0.09088],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420890258,[[58830.0,0.32800521],[58825.0,0.0765],[58822.0,0.05957827],[58821.0,0.1],[58820.0,0.4707]],[[58831.0,0.06877454],[58834.0,0.083229],[58842.0,0.08184646],[58844.0,0.00828],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420890685,[[58830.0,0.32800521]],[[58831.0,0.06877454],[58834.0,0.083229],[58842.0,0.08184646],[58844.0,0.00828],[58852.0,0.2034]]]
["bitfinex","BTCUSD",1723420890686,[[58830.0,0.014],[58819.0,0.05957827],[58817.0,0.0765],[58815.0,0.21178544],[58813.0,0.4707]],[[58831.0,0.08102859],[58834.0,0.083229],[58836.0,0.08184646],[58842.0,0.08184646],[58844.0,0.01828]]]
["bitfinex","BTCUSD",1723420890812,[[58817.0,0.0765],[58814.0,0.05957827],[58813.0,0.4707],[58809.0,0.21178544],[58808.0,0.2234]],[[58824.0,0.00484654],[58831.0,0.07618205],[58834.0,0.083229],[58836.0,0.08184646],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420891013,[[58818.0,0.31863626],[58817.0,0.0765],[58814.0,0.49107874],[58813.0,0.4707],[58811.0,0.05957827]],[[58824.0,0.00484654],[58831.0,0.07618205],[58834.0,0.083229],[58836.0,0.08184646],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420891215,[[58819.0,0.14121351],[58818.0,0.17742275],[58817.0,0.0765],[58813.0,0.4707],[58811.0,0.05957827]],[[58824.0,0.00484654],[58831.0,0.07618205],[58834.0,0.083229],[58836.0,0.08184646],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420891216,[[58819.0,0.14121351],[58818.0,0.17742275],[58817.0,0.0765],[58813.0,0.4707],[58811.0,0.05957827]],[[58824.0,0.00484654],[58830.0,0.08184646],[58831.0,0.063928],[58834.0,0.083229],[58836.0,0.08184646]]]
["bitfinex","BTCUSD",1723420891418,[[58820.0,0.14121351],[58819.0,0.16381492],[58818.0,0.01360783],[58812.0,0.0822],[58811.0,0.05957827]],[[58821.0,0.00484654],[58823.0,0.22464646],[58830.0,0.08184646],[58831.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420891777,[[58818.0,0.01360783],[58801.0,0.0822],[58800.0,0.55066901],[58796.0,0.21182811],[58793.0,0.0151]],[[58821.0,0.00484654],[58823.0,0.22464646],[58830.0,0.08184646],[58831.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420891778,[[58818.0,0.01360783],[58801.0,0.0822],[58800.0,0.55066901],[58796.0,0.21182811],[58793.0,0.0151]],[[58819.0,0.14764654],[58821.0,0.66],[58822.0,0.02324749],[58823.0,0.08184646],[58827.0,0.2034]]]
["bitfinex","BTCUSD",1723420892002,[[58800.0,0.55066901]],[[58819.0,0.14764654],[58821.0,0.66],[58823.0,0.08184646]]]
["bitfinex","BTCUSD",1723420892003,[[58800.0,0.49107874],[58795.0,0.14019027],[58791.0,0.21182811],[58789.0,0.06811],[58788.0,0.06550337]],[[58819.0,0.14764654],[58821.0,0.66],[58823.0,0.08184646]]]
["bitfinex","BTCUSD",1723420892004,[[58800.0,0.49107874],[58795.0,0.14019027],[58791.0,0.21182811],[58789.0,0.06811],[58788.0,0.06550337]],[[58804.0,0.0665],[58805.0,0.00484654],[58808.0,0.0776],[58819.0,0.86664898],[58821.0,0.01224693]]]
["bitfinex","BTCUSD",1723420892189,[[58800.0,0.49107874]],[[58804.0,0.0665],[58808.0,0.0776],[58819.0,0.86664898]]]
["bitfinex","BTCUSD",1723420892190,[[58801.0,0.1412633],[58800.0,0.16381492],[58793.0,0.05959027],[58790.0,0.21182811],[58785.0,0.05131417]],[[58802.0,0.00484654],[58803.0,0.08184646],[58804.0,0.0665],[58808.0,0.0776],[58813.0,0.08184646]]]
["bitfinex","BTCUSD",1723420892391,[[58789.0,0.0806],[58786.0,0.05959027],[58785.0,0.0009108],[58784.0,0.49107874],[58783.0,0.01]],[[58803.0,0.08184646],[58804.0,0.0665],[58808.0,0.0776],[58813.0,0.08184646]]]
["bitfinex","BTCUSD",1723420892392,[[58789.0,0.0806],[58786.0,0.05959027],[58785.0,0.0009108],[58784.0,0.49107874],[58783.0,0.01]],[[58797.0,0.00484654],[58803.0,0.08184646],[58804.0,0.0665],[58808.0,0.0776],[58813.0,0.28524646]]]
["bitfinex","BTCUSD",1723420892620,[[58789.0,0.0806],[58785.0,0.0009108],[58783.0,0.01]],[[58797.0,0.00484654],[58803.0,0.08184646],[58804.0,0.0665],[58808.0,0.0776],[58813.0,0.28524646]]]
["bitfinex","BTCUSD",1723420892621,[[58790.0,0.31911205],[58789.0,0.0806],[58785.0,0.0009108],[58783.0,0.05959027],[58782.0,0.06550337]],[[58792.0,0.00484654],[58802.0,0.01224357],[58803.0,0.08184646],[58804.0,0.0665],[58808.0,0.0776]]]
["bitfinex","BTCUSD",1723420892829,[[58785.0,0.0009108],[58782.0,0.05040337],[58781.0,0.148722],[58780.0,0.13519532],[58777.0,0.12691923]],[[58787.0,0.07134654],[58795.0,0.0776],[58796.0,0.08184646],[58803.0,0.08184646],[58807.0,0.2034]]]
["bitfinex","BTCUSD",1723420893029,[[58785.0,0.0009108],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.00484654],[58787.0,0.0665],[58795.0,0.0776],[58796.0,0.08184646],[58801.0,0.2034]]]
["bitfinex","BTCUSD",1723420893358,[[58785.0,0.0009108],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.01698754],[58787.0,0.0665],[58795.0,0.0776],[58796.0,0.08184646],[58801.0,0.2034]]]
["bitfinex","BTCUSD",1723420893635,[[58785.0,0.0009108],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.01698754],[58787.0,0.0665],[58795.0,0.0776]]]
["bitfinex","BTCUSD",1723420893636,[[58785.0,0.16472572],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.012141],[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58811.0,0.04209194]]]
["bitfinex","BTCUSD",1723420893835,[[58785.0,0.16472572],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.012141],[58791.0,0.0666],[58795.0,0.0776],[58811.0,0.04209194]]]
["bitfinex","BTCUSD",1723420893836,[[58785.0,0.16472572],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.012141],[58789.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58808.0,0.2034]]]
["bitfinex","BTCUSD",1723420894036,[[58785.0,0.17872572],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58786.0,0.012141],[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58808.0,0.2034]]]
["bitfinex","BTCUSD",1723420894168,[[58785.0,0.16472572],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923],[58775.0,0.0806]],[[58789.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58808.0,0.2034],[58811.0,0.0522565]]]
["bitfinex","BTCUSD",1723420894364,[[58786.0,0.16721663],[58785.0,0.0009108],[58782.0,0.05040337],[58780.0,0.07560505],[58777.0,0.12691923]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58808.0,0.2034],[58810.0,0.01]]]
["bitfinex","BTCUSD",1723420894568,[[58786.0,0.16381492],[58785.0,0.0009108],[58780.0,0.07560505],[58777.0,0.12691923],[58767.0,0.72473553]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58807.0,0.11],[58808.0,0.2034]]]
["bitfinex","BTCUSD",1723420894767,[[58786.0,0.16381492],[58785.0,0.0009108],[58777.0,0.0009108],[58767.0,0.50146434],[58766.0,0.553939]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58807.0,0.11],[58808.0,0.2034]]]
["bitfinex","BTCUSD",1723420894950,[[58786.0,0.18681492],[58785.0,0.0139108],[58777.0,0.0009108],[58767.0,0.50146434],[58766.0,0.61356906]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58805.0,0.01],[58807.0,0.1]]]
["bitfinex","BTCUSD",1723420895150,[[58786.0,0.18681492],[58785.0,0.0139108],[58777.0,0.0009108],[58770.0,0.3034],[58768.0,0.05963006]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58805.0,0.01],[58807.0,0.1]]]
["bitfinex","BTCUSD",1723420895442,[[58786.0,0.18681492],[58785.0,0.0139108],[58777.0,0.0009108],[58770.0,0.3034],[58767.0,0.56109236]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58807.0,0.1],[58810.0,0.01]]]
["bitfinex","BTCUSD",1723420895718,[[58786.0,0.18681492],[58785.0,0.0149108],[58777.0,0.0009108],[58770.0,0.3034],[58767.0,0.50146434]],[[58787.0,0.00484654],[58791.0,0.0666],[58795.0,0.0776],[58805.0,0.01],[58807.0,0.1]]]
["bitfinex","BTCUSD",1723420895941,[[58786.0,0.19981492],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58807.0,0.11],[58812.0,0.74517874]]]
["bitfinex","BTCUSD",1723420896141,[[58786.0,0.20981492],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58804.0,0.01],[58807.0,0.1]]]
["bitfinex","BTCUSD",1723420896683,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.09184646],[58807.0,0.11]]]
["bitfinex","BTCUSD",1723420896886,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58802.0,0.01],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420897087,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58800.0,0.01],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420897259,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58807.0,0.12]]]
["bitfinex","BTCUSD",1723420897422,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.09184646],[58807.0,0.11]]]
["bitfinex","BTCUSD",1723420897626,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.09184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420897832,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.3541]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420898903,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.1]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420899791,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.1]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58796.0,0.08184646],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420900371,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.12]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58796.0,0.08184646],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420900552,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0111693],[58770.0,0.1]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58796.0,0.08184646],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420900748,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58771.0,0.0211693],[58770.0,0.11]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58796.0,0.08184646],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420900950,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0906],[58773.0,0.021108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58807.0,0.1]]]
["bitfinex","BTCUSD",1723420901176,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58773.0,0.029108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58807.0,0.12]]]
["bitfinex","BTCUSD",1723420901394,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58773.0,0.009108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58807.0,0.11]]]
["bitfinex","BTCUSD",1723420901619,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58773.0,0.009108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4834]]]
["bitfinex","BTCUSD",1723420901875,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58773.0,0.009108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420901982,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58774.0,0.0109108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420902188,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58774.0,0.0009108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420902390,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58774.0,0.0109108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420902830,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58774.0,0.0009108]],[[58787.0,0.00584654],[58791.0,0.0666],[58795.0,0.0776],[58803.0,0.08184646],[58804.0,0.4734]]]
["bitfinex","BTCUSD",1723420903006,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58775.0,0.0806],[58774.0,0.0009108]],[[58787.0,0.67584654],[58791.0,0.0666],[58795.0,0.0776],[58797.0,0.08184646],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420903218,[[58786.0,0.023],[58785.0,0.0009108],[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0907693]],[[58787.0,0.75539086],[58791.0,0.0666],[58797.0,0.09184646],[58798.0,0.2541],[58799.0,0.01]]]
["bitfinex","BTCUSD",1723420903428,[[58785.0,0.0009108],[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58766.0,0.07625948]],[[58786.0,0.00484654],[58787.0,0.83475924],[58789.0,0.01],[58790.0,0.01],[58791.0,0.2541]]]
["bitfinex","BTCUSD",1723420903629,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58766.0,0.07625948],[58764.0,0.59275805]],[[58784.0,0.01],[58786.0,1.18070792],[58787.0,0.01270492],[58788.0,0.01],[58791.0,0.2541]]]
["bitfinex","BTCUSD",1723420903834,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58766.0,0.07625948],[58764.0,0.59275805]],[[58784.0,0.01],[58786.0,1.18070792],[58788.0,0.01]]]
["bitfinex","BTCUSD",1723420903835,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58766.0,0.07625948],[58764.0,0.59275805]],[[58778.0,0.230793],[58782.0,0.2541],[58783.0,0.16381492],[58784.0,0.81],[58786.0,0.18184646]]]
["bitfinex","BTCUSD",1723420904012,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58766.0,0.07625948],[58764.0,0.59275805]],[[58778.0,0.940793],[58782.0,0.2541],[58783.0,0.17554285],[58786.0,0.18184646],[58793.0,0.03]]]
["bitfinex","BTCUSD",1723420904222,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58764.0,0.49107874],[58751.0,0.002]],[[58778.0,0.95251743],[58782.0,0.2541],[58783.0,0.16381492],[58786.0,0.18184646],[58791.0,0.08303677]]]
["bitfinex","BTCUSD",1723420904427,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58749.0,0.53975408]],[[58778.0,0.95251743],[58782.0,0.2541],[58783.0,0.16381492],[58786.0,0.18184646],[58791.0,0.08303677]]]
["bitfinex","BTCUSD",1723420904428,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58749.0,0.53975408]],[[58778.0,0.95251743],[58782.0,0.2541],[58783.0,0.16381492],[58785.0,0.01],[58786.0,0.19208238]]]
["bitfinex","BTCUSD",1723420904636,[[58777.0,0.0009108],[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58749.0,0.52967044]],[[58778.0,1.11633235],[58782.0,0.2541],[58786.0,0.20208238],[58787.0,0.01],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420904836,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0797],[58749.0,0.49157044]],[[58778.0,1.11633235],[58782.0,0.2541],[58786.0,0.20208238],[58787.0,0.01],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420904837,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0797],[58749.0,0.49157044]],[[58778.0,1.03613235],[58779.0,0.01],[58782.0,0.2541],[58783.0,0.01],[58786.0,0.18184646]]]
["bitfinex","BTCUSD",1723420905036,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0797],[58749.0,0.49157044]],[[58775.0,0.15124654],[58777.0,0.16381492],[58778.0,0.80357089],[58782.0,0.2641],[58783.0,0.01]]]
["bitfinex","BTCUSD",1723420905240,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0797],[58749.0,0.49157044]],[[58775.0,0.82124654],[58777.0,0.16381492],[58778.0,0.09357089],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420905435,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0897],[58749.0,0.50157044]],[[58775.0,0.83270383],[58777.0,0.16381492],[58778.0,0.08184646],[58782.0,0.2641],[58783.0,0.01]]]
["bitfinex","BTCUSD",1723420905638,[[58774.0,0.0009108],[58771.0,0.0111693],[58752.0,0.4707],[58751.0,0.0797],[58749.0,0.51157044]],[[58775.0,0.83270383],[58777.0,0.16381492],[58778.0,0.08184646],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420905840,[[58774.0,0.0009108],[58771.0,0.0111693],[58754.0,0.019108],[58753.0,0.002],[58752.0,0.4707]],[[58775.0,0.83270383],[58777.0,0.16381492],[58778.0,0.08184646],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420905841,[[58774.0,0.0009108],[58771.0,0.0111693],[58754.0,0.019108],[58753.0,0.002],[58752.0,0.4707]],[[58775.0,0.83270383],[58777.0,0.16381492],[58778.0,0.09235927],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420906126,[[58774.0,0.0019108],[58771.0,0.0111693],[58754.0,0.019108],[58752.0,0.4707],[58749.0,0.50357044]],[[58775.0,0.84270383],[58777.0,0.16381492],[58778.0,0.09235927],[58782.0,0.2541],[58785.0,0.10197744]]]
["bitfinex","BTCUSD",1723420906261,[[58774.0,0.0019108],[58771.0,0.0111693],[58754.0,0.009108],[58752.0,0.4707],[58749.0,0.51157044]],[[58775.0,0.84270383],[58777.0,0.16381492],[58778.0,0.09235927],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420906462,[[58774.0,0.0009108],[58771.0,0.0111693],[58754.0,0.009108],[58752.0,0.4707],[58749.0,0.49157044]],[[58775.0,0.83270383],[58777.0,0.16381492],[58778.0,0.09235927],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420906680,[[58774.0,0.0019108],[58771.0,0.0111693],[58754.0,0.009108],[58753.0,0.1],[58752.0,0.4707]],[[58775.0,0.84170383],[58777.0,0.16381492],[58778.0,0.09235927],[58782.0,0.2541],[58783.0,0.02]]]
["bitfinex","BTCUSD",1723420906866,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58754.0,0.009108],[58753.0,0.1]],[[58775.0,0.17170383],[58778.0,0.01551281],[58789.0,0.2741],[58793.0,0.01],[58803.0,0.08184646]]]
["bitfinex","BTCUSD",1723420907256,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58754.0,0.009108],[58753.0,0.1]],[[58775.0,0.17170383],[58778.0,0.01551281],[58788.0,0.02],[58789.0,0.2541],[58793.0,0.01]]]
["bitfinex","BTCUSD",1723420907456,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58754.0,0.009108],[58753.0,0.1]],[[58775.0,0.17170383],[58778.0,0.01051281],[58788.0,0.02],[58789.0,0.2541],[58793.0,0.01]]]
["bitfinex","BTCUSD",1723420907902,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58754.0,0.009108],[58753.0,0.1]],[[58775.0,0.17570383],[58789.0,0.2541],[58791.0,0.01],[58792.0,0.033],[58797.0,1.35894646]]]
["bitfinex","BTCUSD",1723420908103,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58754.0,0.029108],[58753.0,0.18699992]],[[58775.0,0.09320383],[58789.0,0.2541],[58792.0,0.023],[58795.0,0.03775207],[58797.0,1.34894646]]]
["bitfinex","BTCUSD",1723420908302,[[58774.0,0.0029108],[58771.0,0.0111693],[58764.0,0.00340275],[58763.0,0.0825],[58761.0,0.0399]],[[58775.0,0.09320383],[58792.0,0.023],[58795.0,0.03775207],[58797.0,1.34894646]]]
["bitfinex","BTCUSD",1723420908303,[[58774.0,0.0029108],[58771.0,0.0111693],[58764.0,0.00340275],[58763.0,0.0825],[58761.0,0.0399]],[[58775.0,0.10120383],[58781.0,0.0757],[58792.0,0.023],[58795.0,0.03775207],[58796.0,0.74517874]]]
["bitfinex","BTCUSD",1723420908482,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58754.0,0.28836146]],[[58775.0,0.09220383],[58781.0,0.0757],[58789.0,0.01029259],[58792.0,0.023],[58794.0,0.02]]]
["bitfinex","BTCUSD",1723420908678,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58754.0,0.26836146]],[[58775.0,0.09220383],[58781.0,0.0757],[58792.0,0.023],[58794.0,0.02],[58800.0,0.01]]]
["bitfinex","BTCUSD",1723420908879,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58754.0,0.26836146]],[[58775.0,0.09320383],[58781.0,0.0757],[58792.0,0.023],[58795.0,0.02],[58798.0,0.01]]]
["bitfinex","BTCUSD",1723420909081,[[58774.0,0.0009108],[58771.0,0.0111693],[58764.0,0.00340276],[58763.0,0.0825],[58761.0,0.0399]],[[58775.0,0.02130383],[58781.0,0.0757],[58792.0,0.023],[58799.0,0.02],[58802.0,0.01]]]
["bitfinex","BTCUSD",1723420909286,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58721.0,0.08184646]],[[58775.0,1.02130383],[58780.0,0.0602],[58781.0,0.0757],[58792.0,0.023],[58798.0,0.02]]]
["bitfinex","BTCUSD",1723420909456,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58759.0,0.4707]],[[58775.0,1.02130383],[58780.0,0.0602],[58781.0,0.0757],[58791.0,0.4734],[58792.0,0.023]]]
["bitfinex","BTCUSD",1723420909665,[[58774.0,0.0019108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58759.0,0.4707]],[[58775.0,1.02130383],[58777.0,0.000828],[58780.0,0.0602],[58781.0,0.0757],[58791.0,0.4734]]]
["bitfinex","BTCUSD",1723420910115,[[58774.0,0.0009108],[58771.0,0.0111693],[58764.0,0.00340273],[58763.0,0.0825],[58761.0,0.0399]],[[58775.0,1.01830383],[58777.0,0.000828],[58780.0,0.0602],[58781.0,0.0757],[58791.0,0.4734]]]
["bitfinex","BTCUSD",1723420910329,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58729.0,0.13229392]],[[58775.0,1.01830383],[58777.0,0.000828],[58780.0,0.0602],[58781.0,0.0757],[58791.0,0.4734]]]
["bitfinex","BTCUSD",1723420910727,[[58774.0,0.0009108],[58771.0,0.0111693],[58763.0,0.0825],[58761.0,0.0399],[58729.0,0.13229392]],[[58775.0,1.01630383],[58777.0,0.000828],[58780.0,0.0602],[58781.0,0.0757],[58791.0,0.4734]]]
["bitfinex","BTCUSD",1723420910967,[[58774.0,0.24332572],[58771.0,0.0111693],[58764.0,0.49107874],[58761.0,0.0399],[58755.0,0.08699992]],[[58775.0,1.01145729],[58777.0,0.000828],[58790.0,0.0657],[58794.0,0.0794],[58802.0,0.4734]]]
["bitfinex","BTCUSD",1723420911174,[[58774.0,0.30622572],[58771.0,0.0111693],[58767.0,0.1],[58766.0,0.00515346],[58762.0,0.33594646]],[[58775.0,1.01145729],[58777.0,0.000828],[58790.0,0.0657],[58794.0,0.0794],[58802.0,0.4734]]]
["bitfinex","BTCUSD",1723420911175,[[58774.0,0.30622572],[58771.0,0.0111693],[58767.0,0.1],[58766.0,0.00515346],[58762.0,0.33594646]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911376,[[58774.0,0.30622572],[58771.0,0.0111693],[58767.0,0.1],[58766.0,0.00515346]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911377,[[58774.0,0.30622572],[58773.0,0.019108],[58771.0,0.0211693],[58770.0,0.002],[58767.0,0.1]],[[58775.0,1.01845729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911514,[[58774.0,0.30622572],[58773.0,0.019108],[58771.0,0.0231693],[58767.0,0.1],[58763.0,0.2541]],[[58775.0,1.01645729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911755,[[58774.0,0.32322572],[58773.0,0.009108],[58771.0,0.0231693],[58767.0,0.1],[58763.0,0.2541]],[[58775.0,1.01145729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911962,[[58774.0,0.32022572],[58773.0,0.009108],[58772.0,0.01],[58771.0,0.0211693],[58770.0,0.002]],[[58775.0,1.01145729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420911963,[[58774.0,0.32022572],[58773.0,0.009108],[58772.0,0.01],[58771.0,0.0211693],[58770.0,0.002]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420912157,[[58774.0,0.32022572],[58773.0,0.009108],[58771.0,0.0211693],[58770.0,0.002]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420912158,[[58774.0,0.31322572],[58773.0,0.019108],[58771.0,0.0211693],[58770.0,0.002],[58746.0,0.05964659]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420912365,[[58774.0,0.31322572],[58773.0,0.019108],[58771.0,0.0211693],[58770.0,0.002],[58765.0,0.01006872]],[[58775.0,1.01345729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420912560,[[58774.0,0.32722572],[58773.0,0.019108],[58771.0,0.0231693],[58765.0,0.01006872],[58745.0,0.06875459]],[[58775.0,1.01445729],[58777.0,0.000828],[58782.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420912874,[[58774.0,0.33722572],[58773.0,0.021108],[58771.0,0.0111693],[58768.0,0.00515346],[58765.0,0.01006872]],[[58775.0,1.01445729],[58777.0,0.000828],[58788.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420913083,[[58774.0,0.32722572],[58773.0,0.029108],[58771.0,0.0131693],[58768.0,0.00515346],[58765.0,0.01006872]],[[58775.0,1.01445729],[58777.0,0.000828],[58784.0,0.00484654],[58790.0,0.0657],[58794.0,0.0794]]]
["bitfinex","BTCUSD",1723420913858,[[58774.0,0.28732572],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.049008],[58765.0,0.01006872]],[[58775.0,1.01445729],[58777.0,0.000828],[58784.0,0.00484654],[58790.0,0.0657],[58791.0,0.08184646]]]
["bitfinex","BTCUSD",1723420913987,[[58774.0,0.20172572],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58766.0,0.01]],[[58775.0,1.01345729],[58777.0,0.00567454],[58783.0,0.16264646],[58790.0,0.0657],[58791.0,0.08184646]]]
["bitfinex","BTCUSD",1723420914189,[[58774.0,0.20172572],[58773.0,0.009108],[58771.0,0.0111693],[58770.0,0.0755],[58769.0,0.009108]],[[58775.0,1.01345729],[58777.0,0.00567454],[58783.0,0.16264646],[58790.0,0.0657],[58791.0,0.08184646]]]
["bitfinex","BTCUSD",1723420914190,[[58774.0,0.20172572],[58773.0,0.009108],[58771.0,0.0111693],[58770.0,0.0755],[58769.0,0.009108]],[[58775.0,1.01445729],[58776.0,0.00484654],[58777.0,0.000828],[58783.0,0.16264646],[58790.0,0.0657]]]
["bitfinex","BTCUSD",1723420914980,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58770.0,0.0755],[58769.0,0.009108]],[[58775.0,1.01730383],[58777.0,0.000828],[58783.0,0.16264646],[58790.0,0.0657],[58793.0,0.01]]]
["bitfinex","BTCUSD",1723420915181,[[58774.0,0.0149108],[58773.0,0.009108],[58771.0,0.0111693],[58770.0,0.0755],[58769.0,0.009108]],[[58775.0,1.01830383],[58777.0,0.000828],[58783.0,0.16264646],[58790.0,0.0657],[58796.0,0.75561479]]]
["bitfinex","BTCUSD",1723420915381,[[58774.0,0.01197961],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58764.0,0.01]],[[58775.0,1.01830383],[58777.0,0.000828],[58783.0,0.16264646],[58796.0,0.75561479]]]
["bitfinex","BTCUSD",1723420915382,[[58774.0,0.01197961],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58764.0,0.01]],[[58775.0,1.07840383],[58777.0,0.000828],[58783.0,0.16264646],[58796.0,0.76561479],[58806.0,0.1]]]
["bitfinex","BTCUSD",1723420915590,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58764.0,0.0855]],[[58775.0,1.07840383],[58777.0,0.000828],[58783.0,0.16264646],[58796.0,0.76561479],[58800.0,0.08899431]]]
["bitfinex","BTCUSD",1723420915952,[[58774.0,0.0099108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.1]],[[58775.0,1.07840383],[58777.0,0.000828],[58783.0,0.16264646],[58796.0,0.76561479],[58800.0,0.08899431]]]
["bitfinex","BTCUSD",1723420915953,[[58774.0,0.0099108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.1]],[[58775.0,1.08040383],[58777.0,0.000828],[58783.0,0.16264646],[58790.0,0.2034],[58794.0,0.01]]]
["bitfinex","BTCUSD",1723420916153,[[58774.0,0.0099108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.059008]],[[58775.0,1.08040383],[58777.0,0.000828],[58783.0,0.16264646],[58794.0,0.01]]]
["bitfinex","BTCUSD",1723420916154,[[58774.0,0.0099108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.059008]],[[58775.0,1.07940383],[58777.0,0.000828],[58783.0,0.16264646],[58784.0,0.2034],[58789.0,0.01]]]
["bitfinex","BTCUSD",1723420916330,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.002]],[[58775.0,1.07840383],[58777.0,0.000828],[58783.0,0.16264646],[58784.0,0.2034],[58796.0,0.51107874]]]
["bitfinex","BTCUSD",1723420916536,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,1.08140383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2034],[58787.0,0.01040106]]]
["bitfinex","BTCUSD",1723420916765,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,1.16220383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2034],[58787.0,0.01040106]]]
["bitfinex","BTCUSD",1723420916949,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.03220383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2034],[58787.0,0.01040106]]]
["bitfinex","BTCUSD",1723420917124,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2034],[58787.0,0.01040106]]]
["bitfinex","BTCUSD",1723420917851,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2034],[58785.0,0.01]]]
["bitfinex","BTCUSD",1723420918049,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58791.0,0.20184646]]]
["bitfinex","BTCUSD",1723420918250,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58791.0,0.18184646]]]
["bitfinex","BTCUSD",1723420918450,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58791.0,0.18184646]]]
["bitfinex","BTCUSD",1723420918669,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0755]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58790.0,0.03]]]
["bitfinex","BTCUSD",1723420918836,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420919036,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58755.0,0.0787]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420919309,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420919481,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03420383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420919687,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420919900,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.48379901]]]
["bitfinex","BTCUSD",1723420920070,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.49379901]]]
["bitfinex","BTCUSD",1723420920277,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420920911,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420921144,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03120383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420921349,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420921666,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03020383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420921925,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420922309,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.03320383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420922636,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420923503,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420923888,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420924112,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420924795,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420925019,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420925434,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420925585,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4834]]]
["bitfinex","BTCUSD",1723420925586,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2643],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420925950,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.05147749],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2643],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420926168,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.09184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420926369,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.1]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420926625,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.16964581]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420926761,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.11]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420927034,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58756.0,0.11]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420927469,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58757.0,0.019108]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420927668,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58757.0,0.009108]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420927934,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420928282,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05143614],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420928483,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420928808,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05139667],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420929357,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.02820383],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420930045,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420930447,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420930801,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420931213,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420931629,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420932026,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2543],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420932240,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58765.0,0.0768]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2643],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420932445,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108]],[[58775.0,2.05136752],[58777.0,0.000828],[58783.0,0.08184646],[58784.0,0.2643],[58785.0,0.4734]]]
["bitfinex","BTCUSD",1723420932446,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,2.05136752],[58777.0,0.000828],[58782.0,0.01],[58783.0,0.09184646],[58784.0,0.2543]]]
["bitfinex","BTCUSD",1723420932646,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,2.05136752],[58777.0,0.000828],[58781.0,0.01],[58783.0,0.19184646],[58784.0,0.2543]]]
["bitfinex","BTCUSD",1723420932845,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,2.05136752],[58777.0,0.000828],[58780.0,0.01],[58783.0,0.19184646],[58784.0,0.2543]]]
["bitfinex","BTCUSD",1723420933289,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,3.00415152],[58777.0,0.000828],[58780.0,0.282203],[58783.0,0.19184646],[58784.0,0.2543]]]
["bitfinex","BTCUSD",1723420933488,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.216346]],[[58775.0,3.00414653],[58777.0,0.000828],[58780.0,0.272203],[58783.0,0.19184646],[58784.0,0.2543]]]
["bitfinex","BTCUSD",1723420933701,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.216346]],[[58775.0,3.00414653],[58777.0,0.000828],[58780.0,0.272203],[58782.0,0.01],[58783.0,0.19184646]]]
["bitfinex","BTCUSD",1723420933895,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,3.00414653],[58777.0,0.000828],[58780.0,0.272203],[58783.0,0.20184646],[58788.0,0.01]]]
["bitfinex","BTCUSD",1723420934227,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58760.0,0.0802]],[[58775.0,3.00414653],[58777.0,0.000828],[58780.0,0.272203],[58782.0,0.09561326],[58783.0,0.18184646]]]
["bitfinex","BTCUSD",1723420934422,[[58774.0,0.0039108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108]],[[58775.0,3.85460632],[58777.0,0.275128],[58779.0,0.01],[58780.0,0.272203],[58782.0,0.07561326]]]
["bitfinex","BTCUSD",1723420934618,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108]],[[58775.0,3.85460632],[58777.0,0.275128],[58779.0,0.01],[58780.0,0.272203]]]
["bitfinex","BTCUSD",1723420934619,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108]],[[58775.0,3.92859288],[58777.0,0.255128],[58779.0,0.08594679],[58780.0,0.272203],[58783.0,0.33614646]]]
["bitfinex","BTCUSD",1723420934793,[[58774.0,0.0009108],[58773.0,0.009108],[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108]],[[58775.0,4.10774258],[58777.0,0.255128],[58779.0,0.07594679],[58780.0,0.272203],[58783.0,0.33614646]]]
["bitfinex","BTCUSD",1723420934995,[[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108],[58744.0,0.136184],[58742.0,0.0399]],[[58772.0,0.551457],[58774.0,0.02484654],[58775.0,2.44376404],[58777.0,0.255128],[58779.0,0.07594679]]]
["bitfinex","BTCUSD",1723420935163,[[58771.0,0.0111693],[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58745.0,0.089308]],[[58772.0,2.18173972],[58774.0,0.12404333],[58775.0,1.01845729],[58777.0,0.255128],[58779.0,0.07594679]]]
["bitfinex","BTCUSD",1723420935549,[[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58745.0,0.089308],[58738.0,0.313295]],[[58770.0,0.95771054],[58771.0,0.1531],[58772.0,1.38678708],[58774.0,0.08184646],[58775.0,1.0123106]]]
["bitfinex","BTCUSD",1723420935697,[[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58745.0,0.089308],[58744.0,0.272367]],[[58770.0,2.71745837],[58771.0,0.01],[58772.0,0.38363003],[58773.0,0.0957335],[58774.0,0.08184646]]]
["bitfinex","BTCUSD",1723420935900,[[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58745.0,0.225488],[58734.0,0.50107874]],[[58770.0,2.73745837],[58771.0,0.01],[58772.0,0.272238],[58773.0,0.0757335],[58774.0,0.08184646]]]
["bitfinex","BTCUSD",1723420936105,[[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58746.0,0.136178],[58745.0,0.089308]],[[58770.0,2.7488504],[58772.0,0.272238],[58773.0,0.0757335],[58774.0,0.08184646],[58775.0,1.0303106]]]
["bitfinex","BTCUSD",1723420936308,[[58769.0,0.009108],[58754.0,0.009108],[58749.0,0.49157044],[58745.0,0.225488],[58735.0,0.0696518]],[[58770.0,2.7488504],[58772.0,0.272238],[58773.0,0.0757335],[58774.0,0.08184646],[58775.0,1.0303106]]]
["bitfinex","BTCUSD",1723420936511,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58741.0,0.0116086],[58735.0,0.272409]],[[58770.0,2.7488504],[58774.0,0.08184646],[58775.0,1.0303106]]]
["bitfinex","BTCUSD",1723420936512,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58741.0,0.0116086],[58735.0,0.272409]],[[58758.0,0.68560354],[58763.0,0.272281],[58768.0,0.02],[58770.0,1.63803986],[58771.0,0.07488804]]]
["bitfinex","BTCUSD",1723420936713,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58741.0,0.0116086],[58735.0,0.272409]],[[58758.0,1.57330354],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4934],[58770.0,0.64373986]]]
["bitfinex","BTCUSD",1723420936881,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58742.0,0.136187],[58741.0,0.0116086]],[[58758.0,1.86868285],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4934],[58770.0,0.54606192]]]
["bitfinex","BTCUSD",1723420937101,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58741.0,0.0116086]],[[58758.0,1.86868285],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4934],[58770.0,0.54606192]]]
["bitfinex","BTCUSD",1723420937102,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58743.0,0.136186],[58741.0,0.2839896]],[[58758.0,1.88007488],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4934],[58770.0,0.54606192]]]
["bitfinex","BTCUSD",1723420937327,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58742.0,0.136188],[58741.0,0.0116086]],[[58758.0,1.88007488],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4934],[58770.0,0.54606192]]]
["bitfinex","BTCUSD",1723420937574,[[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58741.0,0.2839896],[58735.0,0.282409]],[[58758.0,1.88007488],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4834],[58769.0,0.01]]]
["bitfinex","BTCUSD",1723420937716,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58744.0,0.136182]],[[58758.0,1.85699857],[58763.0,0.526581],[58767.0,0.08184646],[58768.0,0.4734],[58769.0,0.02]]]
["bitfinex","BTCUSD",1723420937919,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58742.0,0.00340432]],[[58758.0,1.85699857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420938144,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58743.0,0.136184]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420938344,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58744.0,0.136184]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420938571,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225489],[58744.0,0.272367]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420938777,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58735.0,0.32318842]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420938971,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58742.0,0.00340432]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420939123,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.089308],[58742.0,0.00340432]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.15545312]]]
["bitfinex","BTCUSD",1723420939335,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58742.0,0.00340432]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58764.0,0.2036],[58767.0,0.15545312]]]
["bitfinex","BTCUSD",1723420939553,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58748.0,0.00340432],[58745.0,0.089308]],[[58758.0,1.85899857],[58762.0,0.01025114],[58763.0,0.272281],[58767.0,0.15545312]]]
["bitfinex","BTCUSD",1723420939554,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58748.0,0.00340432],[58745.0,0.089308]],[[58758.0,1.50359557],[58762.0,0.28253814],[58763.0,0.0753],[58767.0,0.15545312],[58770.0,0.53606192]]]
["bitfinex","BTCUSD",1723420939752,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58738.0,0.313292]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58767.0,0.15545312],[58770.0,0.53606192]]]
["bitfinex","BTCUSD",1723420939953,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58738.0,0.313292]],[[58758.0,1.03589857],[58762.0,0.01025114],[58763.0,0.0753],[58767.0,0.15545312],[58768.0,0.4834]]]
["bitfinex","BTCUSD",1723420940136,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58738.0,0.313292]],[[58758.0,1.03589857],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58767.0,0.15545312]]]
["bitfinex","BTCUSD",1723420940339,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58746.0,0.136178],[58745.0,0.089308]],[[58758.0,0.76359557],[58759.0,0.272301],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273]]]
["bitfinex","BTCUSD",1723420940538,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225489],[58735.0,0.2036]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58775.0,1.01]]]
["bitfinex","BTCUSD",1723420940762,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58744.0,0.272365]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58775.0,1.01]]]
["bitfinex","BTCUSD",1723420940763,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58744.0,0.272365]],[[58758.0,0.76759557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58775.0,1.0]]]
["bitfinex","BTCUSD",1723420940985,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58745.0,0.225488],[58744.0,0.272365]],[[58758.0,0.76759557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58775.0,1.01]]]
["bitfinex","BTCUSD",1723420941204,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.145283],[58746.0,0.00340425]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58771.0,0.2036]]]
["bitfinex","BTCUSD",1723420941387,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58746.0,0.136178]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58771.0,0.2036]]]
["bitfinex","BTCUSD",1723420941587,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58746.0,0.136178]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58771.0,0.2036]]]
["bitfinex","BTCUSD",1723420941787,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58734.0,0.49107874]],[[58758.0,1.03589857],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.272273],[58770.0,0.28381492]]]
["bitfinex","BTCUSD",1723420941988,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58741.0,0.5563696]],[[58758.0,0.76359557],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.475873],[58768.0,0.4834]]]
["bitfinex","BTCUSD",1723420942248,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58741.0,0.0116086]],[[58758.0,1.19971349],[58762.0,0.01025114],[58763.0,0.0753],[58765.0,0.475873],[58768.0,0.03]]]
["bitfinex","BTCUSD",1723420942452,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03069091],[58762.0,0.01025114],[58765.0,0.475873],[58766.0,0.01],[58769.0,0.02]]]
["bitfinex","BTCUSD",1723420942752,[[58757.0,0.010108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.009108]],[[58758.0,1.78897599],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.06053015]]]
["bitfinex","BTCUSD",1723420942915,[[58757.0,0.010108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.145283]],[[58758.0,1.76589857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.03]]]
["bitfinex","BTCUSD",1723420943118,[[58757.0,0.010108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.009108]],[[58758.0,1.76589857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.03]]]
["bitfinex","BTCUSD",1723420943327,[[58757.0,0.010108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.009108]],[[58758.0,1.78897255],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.03]]]
["bitfinex","BTCUSD",1723420943540,[[58757.0,0.010108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.009108]],[[58758.0,1.78697255],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420943700,[[58757.0,0.011108],[58754.0,0.009108],[58751.0,0.0826],[58749.0,0.0004917],[58747.0,0.009108]],[[58758.0,1.79897255],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420944096,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58746.0,0.136179]],[[58758.0,1.78697255],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420944348,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58743.0,0.01]],[[58758.0,1.77589857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420944550,[[58757.0,0.011108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58743.0,0.01]],[[58758.0,1.78989857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420944757,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58744.0,0.136182]],[[58758.0,1.78989857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58772.0,0.02]]]
["bitfinex","BTCUSD",1723420944995,[[58757.0,0.011108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.79689857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420945191,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.79689857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420945192,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.78289857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420945407,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.76389857],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58799.0,0.28779753]]]
["bitfinex","BTCUSD",1723420945547,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.80095981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58776.0,0.07589602]]]
["bitfinex","BTCUSD",1723420945748,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.80095981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420945960,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.78695981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420946161,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.145289]],[[58758.0,1.78695981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420946764,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.78695981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58768.0,0.010108]]]
["bitfinex","BTCUSD",1723420946765,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.79995981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58766.0,0.01]]]
["bitfinex","BTCUSD",1723420947326,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.79995981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871]]]
["bitfinex","BTCUSD",1723420947327,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.091708],[58745.0,0.009108]],[[58758.0,1.78695981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58767.0,0.08184646]]]
["bitfinex","BTCUSD",1723420947448,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,1.79295981],[58762.0,0.01025114],[58763.0,0.0779],[58765.0,0.475871],[58766.0,0.01]]]
["bitfinex","BTCUSD",1723420947642,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,1.79295981],[58762.0,0.01025114],[58765.0,0.475871],[58766.0,0.01]]]
["bitfinex","BTCUSD",1723420947643,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03597473],[58762.0,0.01025114],[58765.0,0.475871],[58766.0,0.01],[58770.0,0.16059734]]]
["bitfinex","BTCUSD",1723420947939,[[58757.0,0.010108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03597473],[58759.0,0.2036],[58760.0,0.272297],[58761.0,0.01],[58762.0,0.01025114]]]
["bitfinex","BTCUSD",1723420948064,[[58757.0,0.011108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.04997473],[58759.0,0.2036],[58760.0,0.272297],[58762.0,0.01025114],[58767.0,0.10184646]]]
["bitfinex","BTCUSD",1723420948266,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03305767],[58759.0,0.2036],[58760.0,0.272297],[58762.0,0.01025114],[58767.0,0.10184646]]]
["bitfinex","BTCUSD",1723420948504,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03305767],[58759.0,0.2036],[58762.0,0.01025114],[58767.0,0.10184646]]]
["bitfinex","BTCUSD",1723420948505,[[58757.0,0.009108],[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108]],[[58758.0,2.03005767],[58759.0,0.2036],[58762.0,0.01025114],[58767.0,0.10184646],[58777.0,0.273046]]]
["bitfinex","BTCUSD",1723420948717,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58733.0,0.0752]],[[58755.0,0.01484654],[58756.0,0.01],[58758.0,2.54301713],[58759.0,0.2036],[58762.0,0.01025114]]]
["bitfinex","BTCUSD",1723420948942,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58733.0,0.0752]],[[58755.0,2.05421464],[58756.0,0.06059734],[58757.0,0.18184646],[58758.0,0.47659105],[58759.0,0.11119469]]]
["bitfinex","BTCUSD",1723420949140,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58743.0,0.0752]],[[58755.0,2.45834062],[58757.0,0.08184646],[58758.0,0.017],[58760.0,0.05059734],[58761.0,0.07589602]]]
["bitfinex","BTCUSD",1723420949283,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58743.0,0.0752]],[[58755.0,2.50071038],[58757.0,0.08184646],[58758.0,0.017],[58760.0,0.05059734],[58761.0,0.07589602]]]
["bitfinex","BTCUSD",1723420949485,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58743.0,0.0752]],[[58755.0,2.50071038],[58757.0,0.08184646],[58758.0,0.017],[58761.0,0.05059734],[58762.0,0.08614716]]]
["bitfinex","BTCUSD",1723420949706,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58743.0,0.0752]],[[58755.0,2.43776017],[58757.0,0.08184646],[58758.0,0.01],[58761.0,0.07059734],[58763.0,0.14605136]]]
["bitfinex","BTCUSD",1723420949902,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58743.0,0.0752]],[[58755.0,2.43776017],[58757.0,0.08184646],[58758.0,0.01],[58761.0,0.07059734],[58762.0,0.06990276]]]
["bitfinex","BTCUSD",1723420950105,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.43776017],[58757.0,0.08184646],[58760.0,0.06972538],[58761.0,0.34288734],[58762.0,0.01]]]
["bitfinex","BTCUSD",1723420950446,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.51504923],[58757.0,0.09184646],[58758.0,0.05059734],[58759.0,0.07589602],[58760.0,0.17092007]]]
["bitfinex","BTCUSD",1723420950653,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.50104923],[58756.0,0.06953393],[58757.0,0.08184646],[58758.0,0.05059734],[58759.0,0.07589602]]]
["bitfinex","BTCUSD",1723420950998,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.50104923],[58756.0,0.06953393],[58757.0,0.08184646],[58759.0,0.07589602]]]
["bitfinex","BTCUSD",1723420950999,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.51004923],[58756.0,0.06953393],[58757.0,0.08184646],[58759.0,0.05059734],[58760.0,0.07589602]]]
["bitfinex","BTCUSD",1723420951106,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58737.0,0.0775]],[[58755.0,2.51151716],[58756.0,0.06953393],[58757.0,0.08184646],[58759.0,0.05059734],[58761.0,0.36818602]]]
["bitfinex","BTCUSD",1723420951312,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58744.0,0.0787]],[[58755.0,1.87578524],[58756.0,0.06953393],[58757.0,0.1324438],[58758.0,0.272304],[58759.0,0.07589602]]]
["bitfinex","BTCUSD",1723420951522,[[58754.0,0.009108],[58749.0,0.0004917],[58747.0,0.009108],[58745.0,0.009108],[58744.0,0.0787]],[[58755.0,1.87578524],[58756.0,0.06953393]]]
["bitfinex","BTCUSD",1723420951523,[[58754.0,0.25162292],[58752.0,0.05],[58749.0,0.00389618],[58748.0,0.08184646],[58747.0,0.009108]],[[58755.0,0.76737271],[58756.0,0.06953393],[58762.0,0.05059734],[58764.0,0.07589602],[58765.0,0.10119469]]]
["bitfinex","BTCUSD",1723420951739,[[58754.0,0.98242492],[58752.0,0.00855735],[58751.0,0.02],[58750.0,0.2036],[58749.0,0.08233816]],[[58755.0,0.76737271],[58756.0,0.06953393]]]
["bitfinex","BTCUSD",1723420951740,[[58754.0,0.98242492],[58752.0,0.00855735],[58751.0,0.02],[58750.0,0.2036],[58749.0,0.08233816]],[[58755.0,0.02022853],[58756.0,0.06953393],[58768.0,0.00484654],[58777.0,0.32364234],[58778.0,0.07589602]]]
["bitfinex","BTCUSD",1723420951934,[[58754.0,0.98242492],[58752.0,0.00855735],[58750.0,0.2036],[58749.0,0.08233816]],[[58777.0,0.32364234]]]
["bitfinex","BTCUSD",1723420951935,[[58754.0,1.24578829],[58752.0,0.01534332],[58750.0,0.2036],[58749.0,0.08233816],[58746.0,0.05966979]],[[58770.0,0.00484654],[58774.0,0.49107874],[58777.0,0.000828],[58782.0,0.34224451],[58787.0,0.25419734]]]
["bitfinex","BTCUSD",1723420952183,[[58774.0,1.031501],[58773.0,0.02],[58771.0,0.00515346],[58769.0,0.2036],[58765.0,0.24566138]],[[58775.0,0.9167],[58777.0,0.000828],[58782.0,0.07005051],[58792.0,0.136073],[58795.0,0.49107874]]]
["bitfinex","BTCUSD",1723420952385,[[58774.0,1.19286437],[58770.0,0.00515346],[58769.0,0.2036],[58768.0,0.002],[58767.0,0.27226]],[[58775.0,0.9167],[58777.0,0.000828],[58795.0,0.49107874]]]
["bitfinex","BTCUSD",1723420952386,[[58774.0,1.19286437],[58770.0,0.00515346],[58769.0,0.2036],[58768.0,0.002],[58767.0,0.27226]],[[58775.0,0.88091574],[58777.0,0.000828],[58786.0,0.00484654],[58794.0,0.272137],[58795.0,0.49107874]]]
["bitfinex","BTCUSD",1723420952614,[[58774.0,1.31786437],[58770.0,0.00515346],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646]],[[58775.0,0.88091574],[58777.0,0.000828],[58791.0,0.00484654],[58795.0,0.49107874],[58802.0,0.01036494]]]
["bitfinex","BTCUSD",1723420952818,[[58774.0,1.57324683],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646],[58763.0,0.05076956]],[[58775.0,0.88091574],[58777.0,0.000828],[58793.0,0.00484654],[58802.0,0.272099],[58806.0,0.0792]]]
["bitfinex","BTCUSD",1723420953023,[[58774.0,1.75906175],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646],[58764.0,0.05076956]],[[58775.0,0.88091574],[58777.0,0.000828],[58797.0,0.00484654],[58807.0,0.272077],[58814.0,0.0792]]]
["bitfinex","BTCUSD",1723420953229,[[58774.0,1.65869838],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646],[58764.0,0.05076956]],[[58775.0,0.79761574],[58777.0,0.000828],[58802.0,0.00484654],[58805.0,0.272086],[58807.0,0.272077]]]
["bitfinex","BTCUSD",1723420953441,[[58774.0,1.73889186],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646],[58764.0,0.05076956]],[[58775.0,0.79761574],[58777.0,0.000828],[58802.0,0.00484654],[58807.0,0.272077]]]
["bitfinex","BTCUSD",1723420953442,[[58774.0,1.73889186],[58769.0,0.2036],[58767.0,0.27226],[58766.0,0.08184646],[58764.0,0.05076956]],[[58775.0,0.67331574],[58777.0,0.000828],[58802.0,0.00484654],[58803.0,0.272096],[58807.0,0.272077]]]
["bitfinex","BTCUSD",1723420953648,[[58808.0,0.136033],[58799.0,0.00515346],[58788.0,0.272162],[58778.0,0.03406],[58777.0,0.1794]],[[58812.0,0.49107874],[58815.0,0.00484654],[58818.0,0.272025],[58824.0,0.08184646],[58825.0,0.143]]]
["bitfinex","BTCUSD",1723420953857,[[58809.0,0.16381492],[58807.0,0.272075],[58799.0,0.00515346],[58798.0,0.3036],[58796.0,0.02]],[[58812.0,0.49107874],[58815.0,0.00484654],[58821.0,0.272013],[58824.0,0.08184646],[58825.0,0.414994]]]
["bitfinex","BTCUSD",1723420954062,[[58803.0,0.272092],[58798.0,0.1],[58795.0,0.02],[58793.0,0.00515346],[58791.0,0.2036]],[[58824.0,0.08184646],[58825.0,0.414994]]]
["bitfinex","BTCUSD",1723420954063,[[58803.0,0.272092],[58798.0,0.1],[58795.0,0.02],[58793.0,0.00515346],[58791.0,0.2036]],[[58809.0,0.00484654],[58817.0,0.272031],[58824.0,0.08184646],[58825.0,0.143],[58826.0,0.23024364]]]
["bitfinex","BTCUSD",1723420954268,[[58804.0,0.16381492],[58803.0,0.272092],[58798.0,0.12],[58793.0,0.00515346],[58791.0,0.2036]],[[58809.0,0.00484654],[58817.0,0.272031],[58824.0,0.08184646],[58825.0,0.143],[58826.0,0.23024364]]]
["bitfinex","BTCUSD",1723420954269,[[58804.0,0.16381492],[58803.0,0.272092],[58798.0,0.12],[58793.0,0.00515346],[58791.0,0.2036]],[[58809.0,0.00484654],[58817.0,0.272031],[58818.0,0.272026],[58824.0,0.08184646],[58825.0,0.143]]]
["bitfinex","BTCUSD",1723420954466,[[58805.0,0.272085],[58804.0,0.16381492],[58803.0,0.272092],[58800.0,0.01],[58798.0,0.11]],[[58809.0,0.00484654],[58816.0,0.08184646],[58817.0,0.272031],[58818.0,0.272026],[58824.0,0.35384546]]]
["bitfinex","BTCUSD",1723420954672,[[58806.0,0.16381492],[58805.0,0.136042],[58803.0,0.272092],[58800.0,0.282105],[58798.0,0.11]],[[58809.0,0.00484654],[58811.0,0.136029],[58816.0,0.08184646],[58817.0,0.272031],[58818.0,0.272026]]]
["bitfinex","BTCUSD",1723420954877,[[58807.0,0.023],[58806.0,0.29985492],[58803.0,0.272092],[58801.0,0.01],[58800.0,0.272105]],[[58809.0,0.00484654],[58812.0,0.136028],[58816.0,0.08184646],[58817.0,0.272031],[58818.0,0.272026]]]
["bitfinex","BTCUSD",1723420955132,[[58808.0,0.16381492],[58807.0,0.023],[58803.0,0.272092],[58800.0,0.272105],[58798.0,0.12]],[[58809.0,0.00484654],[58812.0,0.001],[58816.0,0.08184646],[58817.0,0.272031],[58819.0,0.272023]]]
["bitfinex","BTCUSD",1723420955325,[[58808.0,0.32284992],[58807.0,0.295074],[58803.0,0.282092],[58800.0,0.272105],[58798.0,0.11]],[[58809.0,0.00484654],[58816.0,0.08184646],[58819.0,0.272023]]]
["bitfinex","BTCUSD",1723420955326,[[58808.0,0.32284992],[58807.0,0.295074],[58803.0,0.282092],[58800.0,0.272105],[58798.0,0.11]],[[58809.0,0.00484654],[58816.0,0.08184646],[58819.0,0.272023],[58839.0,0.068115],[58841.0,0.2036]]]
["bitfinex","BTCUSD",1723420955563,[[58808.0,0.32284992],[58803.0,0.282092],[58800.0,0.272105],[58798.0,0.11]],[[58809.0,0.00484654],[58816.0,0.08184646],[58819.0,0.272023],[58839.0,0.068115],[58841.0,0.2036]]]
["bitfinex","BTCUSD",1723420955564,[[58808.0,0.45888592],[58806.0,0.01],[58803.0,0.002],[58801.0,0.01],[58800.0,0.272105]],[[58809.0,0.000828],[58812.0,0.00484654],[58816.0,0.08184646],[58827.0,0.271987],[58829.0,0.00828]]]
["bitfinex","BTCUSD",1723420955762,[[58808.0,0.59492092],[58807.0,0.01],[58803.0,0.002],[58801.0,0.01],[58800.0,0.272105]],[[58809.0,0.000828],[58812.0,0.00484654],[58816.0,0.08184646],[58827.0,0.271987],[58829.0,0.00828]]]
["bitfinex","BTCUSD",1723420955763,[[58808.0,0.59492092],[58807.0,0.01],[58803.0,0.002],[58801.0,0.01],[58800.0,0.272105]],[[58809.0,0.000828],[58812.0,0.00484654],[58816.0,0.08184646],[58818.0,0.136013],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420956000,[[58808.0,0.59492092],[58807.0,0.01],[58805.0,0.272084],[58804.0,0.002],[58801.0,0.01]],[[58809.0,0.000828],[58816.0,0.08184646],[58818.0,0.00484654],[58827.0,0.271987],[58832.0,0.06964784]]]
["bitfinex","BTCUSD",1723420956226,[[58808.0,0.59492092],[58805.0,0.272084],[58804.0,0.002]],[[58809.0,0.000828],[58816.0,0.08184646],[58818.0,0.00484654],[58827.0,0.271987],[58832.0,0.06964784]]]
["bitfinex","BTCUSD",1723420956227,[[58808.0,0.87699192],[58806.0,0.01],[58805.0,0.272084],[58804.0,0.002],[58800.0,0.00515346]],[[58809.0,0.000828],[58820.0,0.00484654],[58822.0,0.136005],[58825.0,0.0792],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420956438,[[58808.0,0.87699192],[58805.0,0.272084],[58804.0,0.002]],[[58809.0,0.000828],[58820.0,0.00484654],[58822.0,0.136005],[58825.0,0.0792],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420956439,[[58808.0,0.87699192],[58807.0,0.01],[58805.0,0.272084],[58804.0,0.002],[58802.0,0.00515346]],[[58809.0,0.001828],[58819.0,0.00484654],[58822.0,0.136005],[58825.0,0.0792],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420956617,[[58808.0,0.87699192],[58807.0,0.01],[58805.0,0.272084],[58803.0,0.002],[58802.0,0.00515346]],[[58809.0,0.001828],[58818.0,0.00484654],[58821.0,0.136006],[58826.0,0.271989],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420957183,[[58808.0,0.87699192],[58807.0,0.01],[58805.0,0.278084],[58802.0,0.00515346],[58767.0,0.05960716]],[[58809.0,0.002828],[58818.0,0.00484654],[58821.0,0.136006],[58826.0,0.271989],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420957428,[[58808.0,0.86699192],[58805.0,0.272084],[58802.0,0.00515346],[58776.0,0.18184646],[58774.0,0.05076956]],[[58809.0,0.001828],[58818.0,0.00484654],[58820.0,0.136008],[58822.0,0.272008],[58826.0,0.271989]]]
["bitfinex","BTCUSD",1723420957627,[[58808.0,0.87099192],[58805.0,0.272084],[58802.0,0.00515346],[58776.0,0.18184646],[58774.0,0.05076956]],[[58809.0,0.000828],[58818.0,0.00484654],[58819.0,0.13601],[58822.0,0.272008],[58826.0,0.271989]]]
["bitfinex","BTCUSD",1723420957836,[[58808.0,0.19081492],[58801.0,0.272103],[58796.0,0.03178598],[58793.0,0.29729046],[58790.0,0.002]],[[58809.0,0.001828],[58810.0,0.00484654],[58818.0,0.43307246],[58822.0,0.272008],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420958087,[[58808.0,0.18681492],[58806.0,0.13604],[58801.0,0.544206],[58795.0,0.02],[58793.0,0.00515346]],[[58809.0,0.001828],[58810.0,0.00484654],[58818.0,0.43307246],[58822.0,0.272008],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420958203,[[58808.0,0.18681492],[58801.0,0.272103],[58797.0,0.272118],[58795.0,0.02],[58794.0,0.00515346]],[[58809.0,0.002828],[58810.0,0.00484654],[58811.0,0.13603],[58813.0,0.272048],[58818.0,0.43307246]]]
["bitfinex","BTCUSD",1723420958406,[[58808.0,0.59692092],[58801.0,0.272103],[58798.0,0.12],[58794.0,0.00515346],[58778.0,0.03406]],[[58809.0,0.01545247],[58810.0,0.08184646],[58814.0,0.00484654],[58818.0,0.16104646],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420958631,[[58808.0,0.32484992],[58801.0,0.272103],[58800.0,0.02],[58798.0,0.372116],[58794.0,0.00515346]],[[58809.0,0.001828],[58810.0,0.08184646],[58816.0,0.00484654],[58818.0,0.16104646],[58820.0,0.272016]]]
["bitfinex","BTCUSD",1723420958828,[[58808.0,0.32484992],[58805.0,0.54417],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.02]],[[58809.0,0.002828],[58810.0,0.086693],[58818.0,0.16104646],[58820.0,0.544033],[58834.0,0.010829]]]
["bitfinex","BTCUSD",1723420959099,[[58808.0,0.32484992],[58805.0,0.54417],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.02]],[[58809.0,0.002828],[58810.0,0.086693],[58814.0,0.136023],[58817.0,0.272034],[58818.0,0.16104646]]]
["bitfinex","BTCUSD",1723420959272,[[58808.0,0.32284992],[58805.0,0.272085],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.292121]],[[58809.0,0.001828],[58810.0,0.086693],[58813.0,0.136025],[58817.0,0.272034],[58818.0,0.16104646]]]
["bitfinex","BTCUSD",1723420959474,[[58808.0,0.32484992],[58805.0,0.272085],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.292121]],[[58809.0,0.01445247],[58810.0,0.086693],[58813.0,0.136025],[58817.0,0.272034],[58818.0,0.16104646]]]
["bitfinex","BTCUSD",1723420959687,[[58808.0,0.18881492],[58805.0,0.272085],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.292121]],[[58809.0,0.01445247],[58810.0,0.086693],[58812.0,0.136026],[58817.0,0.272034],[58818.0,0.16104646]]]
["bitfinex","BTCUSD",1723420959852,[[58808.0,0.002],[58801.0,0.272103],[58798.0,0.1],[58797.0,0.272121],[58795.0,0.28213]],[[58809.0,0.01929901],[58810.0,0.08184646],[58813.0,0.272051],[58817.0,0.272034],[58818.0,0.16104646]]]
["bitfinex","BTCUSD",1723420960052,[[58808.0,0.002],[58806.0,0.136039],[58802.0,0.1],[58801.0,0.544206],[58798.0,0.1]],[[58809.0,0.01829901],[58810.0,0.08184646],[58811.0,0.136029],[58813.0,0.272051],[58817.0,0.272034]]]
["bitfinex","BTCUSD",1723420960278,[[58808.0,0.002],[58806.0,0.136039],[58802.0,0.1],[58801.0,0.544206],[58789.0,0.01048325]],[[58809.0,0.01829901],[58810.0,0.08184646],[58811.0,0.136029],[58813.0,0.272051],[58817.0,0.272034]]]
["bitfinex","BTCUSD",1723420960479,[[58808.0,0.006],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103],[58789.0,0.01048325]],[[58809.0,0.01929901],[58810.0,0.08184646],[58812.0,0.136027],[58817.0,0.272034],[58823.0,0.272004]]]
["bitfinex","BTCUSD",1723420960703,[[58808.0,0.002],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103],[58797.0,0.282121]],[[58809.0,0.01829901],[58810.0,0.08184646],[58812.0,0.136027],[58817.0,0.272034],[58823.0,0.272004]]]
["bitfinex","BTCUSD",1723420960880,[[58808.0,0.136035],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103]],[[58809.0,0.01729901],[58810.0,0.08184646],[58813.0,0.136026],[58817.0,0.272034],[58823.0,0.272004]]]
["bitfinex","BTCUSD",1723420961077,[[58808.0,0.140035],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.11],[58801.0,0.272103]],[[58809.0,0.01345247],[58810.0,0.08184646],[58812.0,0.00484654],[58813.0,0.136025],[58817.0,0.272034]]]
["bitfinex","BTCUSD",1723420961384,[[58808.0,0.006],[58807.0,0.136037],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.1]],[[58809.0,0.01929901],[58810.0,0.08184646],[58814.0,0.272047],[58817.0,0.272034],[58830.0,0.36381846]]]
["bitfinex","BTCUSD",1723420961561,[[58808.0,0.142035],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.282103]],[[58809.0,0.01445247],[58810.0,0.08184646],[58812.0,0.14087454],[58814.0,0.272047],[58817.0,0.272034]]]
["bitfinex","BTCUSD",1723420961769,[[58808.0,0.136035],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.11],[58801.0,0.272103]],[[58809.0,0.01245247],[58810.0,0.08184646],[58812.0,0.00484654],[58817.0,0.272034],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420961969,[[58808.0,0.57192092],[58806.0,0.0034007],[58805.0,0.023],[58804.0,0.272086],[58802.0,0.1]],[[58809.0,0.000828],[58817.0,0.14086254],[58820.0,0.544033],[58824.0,0.35384646],[58829.0,0.00828]]]
["bitfinex","BTCUSD",1723420962195,[[58808.0,0.59692092],[58805.0,0.033],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.282103]],[[58809.0,0.002828],[58812.0,0.00484654],[58816.0,0.136018],[58820.0,0.544033],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420962414,[[58808.0,0.32484992],[58804.0,0.272086],[58802.0,0.11],[58801.0,0.282103],[58798.0,0.272117]],[[58809.0,0.002828],[58812.0,0.00484654],[58820.0,0.544033],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420962415,[[58808.0,0.32484992],[58804.0,0.272086],[58802.0,0.11],[58801.0,0.282103],[58798.0,0.272117]],[[58809.0,0.002828],[58812.0,0.00484654],[58817.0,0.272033],[58820.0,0.272016],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420962617,[[58808.0,0.32284992],[58804.0,0.544173],[58802.0,0.1],[58801.0,0.272103],[58800.0,0.02]],[[58809.0,0.001828],[58812.0,0.00484654],[58817.0,0.272033],[58820.0,0.272016],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420962823,[[58808.0,0.32284992],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103],[58800.0,0.02]],[[58809.0,0.001828],[58812.0,0.00484654],[58815.0,0.136021],[58817.0,0.272033],[58820.0,0.272016]]]
["bitfinex","BTCUSD",1723420962990,[[58808.0,0.32284992],[58807.0,0.272073],[58804.0,0.272086],[58802.0,0.11],[58801.0,0.282103]],[[58809.0,0.01385944],[58812.0,0.00484654],[58815.0,0.13602],[58817.0,0.272032],[58820.0,0.272016]]]
["bitfinex","BTCUSD",1723420963358,[[58808.0,0.18681492],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103],[58795.0,0.01048504]],[[58809.0,0.001828],[58812.0,0.14087354],[58817.0,0.544065],[58820.0,0.272016],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420963489,[[58808.0,0.32284992],[58804.0,0.272086],[58802.0,0.1],[58801.0,0.272103],[58795.0,0.01048504]],[[58809.0,0.000828],[58812.0,0.00484654],[58814.0,0.136023],[58817.0,0.272032],[58820.0,0.272016]]]
["bitfinex","BTCUSD",1723420963690,[[58808.0,0.027],[58802.0,0.1],[58801.0,0.272103],[58797.0,0.272118],[58793.0,0.02515346]],[[58809.0,0.01870598],[58814.0,0.272048],[58817.0,0.272032],[58827.0,0.271987],[58829.0,0.49935874]]]
["bitfinex","BTCUSD",1723420963891,[[58808.0,0.027],[58804.0,0.136043],[58802.0,0.1],[58801.0,0.272103],[58795.0,0.02]],[[58809.0,0.00667454],[58810.0,0.136032],[58814.0,0.544096],[58817.0,0.272032],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420964091,[[58808.0,0.027],[58804.0,0.136044],[58802.0,0.1],[58801.0,0.272103],[58795.0,0.02]],[[58809.0,0.15473898],[58814.0,0.272048],[58817.0,0.272032],[58827.0,0.271987],[58844.0,0.077573]]]
["bitfinex","BTCUSD",1723420964317,[[58808.0,0.029],[58805.0,0.136042],[58802.0,0.1],[58801.0,0.272103],[58799.0,0.272109]],[[58809.0,0.01970598],[58811.0,0.272059],[58814.0,0.272048],[58817.0,0.272032],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420964523,[[58808.0,0.029],[58802.0,0.1],[58799.0,0.272109]],[[58809.0,0.01970598],[58817.0,0.272032],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420964524,[[58808.0,0.025],[58802.0,0.1],[58799.0,0.272109],[58792.0,0.00515346],[58770.0,0.272246]],[[58809.0,0.01870598],[58810.0,0.08184646],[58813.0,0.333649],[58817.0,0.272032],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420964719,[[58803.0,0.023],[58800.0,0.1],[58799.0,0.272109],[58793.0,0.272139],[58790.0,0.00715346]],[[58807.0,0.00484654],[58809.0,0.01285944],[58810.0,0.35391146],[58813.0,0.333649],[58817.0,0.272032]]]
["bitfinex","BTCUSD",1723420964970,[[58804.0,0.16381492],[58803.0,0.136046],[58801.0,0.023],[58800.0,0.1],[58799.0,0.272109]],[[58807.0,0.00484654],[58808.0,0.136036],[58809.0,0.01385944],[58810.0,0.35391146],[58813.0,0.333649]]]
["bitfinex","BTCUSD",1723420965144,[[58799.0,0.272109]],[[58807.0,0.00484654],[58808.0,0.136036],[58809.0,0.01385944],[58810.0,0.35391146],[58813.0,0.333649]]]
["bitfinex","BTCUSD",1723420965145,[[58792.0,0.272143],[58789.0,0.272155],[58781.0,0.2539],[58780.0,0.27735046],[58774.0,0.03407]],[[58798.0,0.00484654],[58804.0,0.08184646],[58805.0,0.0789],[58806.0,0.01204588],[58809.0,0.274898]]]
["bitfinex","BTCUSD",1723420965316,[[58793.0,0.16381492],[58791.0,0.136074],[58789.0,0.272155],[58785.0,0.272178],[58783.0,0.01]],[[58796.0,0.136065],[58797.0,0.00484654],[58800.0,0.272111],[58802.0,0.272099],[58804.0,0.08184646]]]
["bitfinex","BTCUSD",1723420965519,[[58793.0,0.16381492],[58789.0,0.272155],[58785.0,0.292178],[58782.0,0.002],[58781.0,0.00515346]],[[58796.0,0.136065],[58797.0,0.00484654],[58800.0,0.272111],[58802.0,0.272099],[58804.0,0.08184646]]]
["bitfinex","BTCUSD",1723420965702,[[58796.0,0.136063],[58793.0,0.16381492],[58792.0,0.272144],[58790.0,0.01],[58789.0,0.272155]],[[58797.0,0.00484654],[58802.0,0.272099],[58804.0,0.08184646],[58821.0,0.2539],[58823.0,0.292007]]]
["bitfinex","BTCUSD",1723420965904,[[58796.0,0.16381492],[58794.0,0.136066],[58792.0,0.272144],[58789.0,0.272155],[58788.0,0.01]],[[58797.0,0.00484654],[58799.0,0.136057],[58802.0,0.272099],[58804.0,0.08184646],[58807.0,0.001]]]
["bitfinex","BTCUSD",1723420966116,[[58796.0,0.16381492],[58792.0,0.272144],[58789.0,0.272155],[58788.0,0.01],[58785.0,0.272174]],[[58797.0,0.00484654],[58799.0,0.136057],[58802.0,0.272099],[58804.0,0.08184646],[58807.0,0.001]]]
["bitfinex","BTCUSD",1723420966315,[[58796.0,0.16381492],[58792.0,0.272144],[58791.0,0.01],[58789.0,0.272155],[58785.0,0.272174]],[[58797.0,0.00484654],[58799.0,0.136057],[58802.0,0.272099],[58804.0,0.08184646],[58807.0,0.001]]]
["bitfinex","BTCUSD",1723420966538,[[58801.0,0.136052],[58796.0,0.18681492],[58794.0,0.01],[58793.0,0.00340128],[58792.0,0.282144]],[[58803.0,0.00484654],[58807.0,0.001],[58809.0,0.272897],[58811.0,0.272058],[58823.0,0.272004]]]
["bitfinex","BTCUSD",1723420966734,[[58802.0,0.023],[58801.0,0.136052],[58796.0,0.18681492],[58794.0,0.01],[58792.0,0.282144]],[[58807.0,0.001],[58809.0,0.272897],[58811.0,0.272058],[58823.0,0.272004]]]
["bitfinex","BTCUSD",1723420966735,[[58802.0,0.023],[58801.0,0.29986492],[58799.0,0.272109],[58797.0,0.00340095],[58796.0,0.023]],[[58804.0,0.00484654],[58805.0,0.136043],[58807.0,0.001],[58809.0,0.272897],[58810.0,0.0795]]]
["bitfinex","BTCUSD",1723420967013,[[58806.0,0.13604],[58803.0,0.16781492],[58802.0,0.02640095],[58801.0,0.01],[58800.0,0.272106]],[[58807.0,0.002],[58809.0,0.000828],[58815.0,0.08354654],[58819.0,0.272024],[58828.0,0.271979]]]
["bitfinex","BTCUSD",1723420967212,[[58806.0,0.60493592],[58802.0,0.023],[58800.0,0.282106],[58794.0,0.00515346],[58793.0,0.1]],[[58807.0,0.001],[58809.0,0.000828],[58813.0,0.136025],[58815.0,0.27204],[58816.0,0.00484654]]]
["bitfinex","BTCUSD",1723420967408,[[58806.0,0.60493592],[58805.0,0.002],[58800.0,0.282106],[58794.0,0.00515346],[58793.0,0.1]],[[58807.0,0.001],[58809.0,0.000828],[58813.0,0.136025],[58815.0,0.27204],[58816.0,0.00484654]]]
["bitfinex","BTCUSD",1723420967609,[[58806.0,0.59493592],[58803.0,0.272091],[58801.0,0.02],[58800.0,0.272106],[58798.0,0.002]],[[58807.0,0.001],[58809.0,0.000828],[58814.0,0.00484654],[58815.0,0.27204],[58818.0,0.272029]]]
["bitfinex","BTCUSD",1723420967828,[[58808.0,0.136035],[58806.0,0.45889592],[58804.0,0.01],[58803.0,0.01],[58800.0,0.272106]],[[58809.0,0.000828],[58814.0,0.14086954],[58815.0,0.27204],[58818.0,0.272029],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420968029,[[58808.0,0.88039227],[58807.0,0.01],[58803.0,0.272093],[58802.0,0.00515346],[58796.0,0.7246]],[[58809.0,0.000828],[58818.0,0.272029],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723420968030,[[58808.0,0.88039227],[58807.0,0.01],[58803.0,0.272093],[58802.0,0.00515346],[58796.0,0.7246]],[[58809.0,0.000828],[58818.0,0.00484654],[58820.0,0.413419],[58824.0,0.35384546],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420968313,[[58808.0,1.15906292],[58804.0,0.00515346],[58803.0,0.2539],[58802.0,0.00515346],[58796.0,0.7246]],[[58809.0,0.000828],[58824.0,0.35384546]]]
["bitfinex","BTCUSD",1723420968314,[[58808.0,1.15906292],[58804.0,0.00515346],[58803.0,0.2539],[58802.0,0.272095],[58797.0,0.56118774]],[[58809.0,0.000828],[58821.0,0.00484654],[58822.0,0.136003],[58824.0,0.14454646],[58825.0,0.350295]]]
["bitfinex","BTCUSD",1723420968518,[[58808.0,1.15906292],[58804.0,0.00515346],[58803.0,0.2539],[58802.0,0.272095],[58800.0,0.1]],[[58809.0,0.000828],[58821.0,0.00484654],[58822.0,0.272008],[58824.0,0.14454646],[58825.0,0.350295]]]
["bitfinex","BTCUSD",1723420968699,[[58808.0,1.15906292],[58804.0,0.00515346],[58803.0,0.2539],[58802.0,0.272095],[58800.0,0.1]],[[58809.0,0.000828],[58821.0,0.00484654],[58824.0,0.14454646],[58825.0,0.350295],[58827.0,0.271988]]]
["bitfinex","BTCUSD",1723420968851,[[58808.0,1.13906292],[58804.0,0.00515346],[58803.0,0.2539],[58802.0,0.272095],[58800.0,0.1]],[[58809.0,0.000828],[58821.0,0.00484654],[58824.0,0.14454646],[58825.0,0.350295],[58827.0,0.271988]]]
["bitfinex","BTCUSD",1723420969050,[[58808.0,0.86699192],[58806.0,0.002],[58805.0,0.272084],[58804.0,0.00515346],[58803.0,0.2539]],[[58809.0,0.000828],[58818.0,0.136012],[58821.0,0.00484654],[58822.0,0.272008],[58824.0,0.14454646]]]
["bitfinex","BTCUSD",1723420969248,[[58808.0,0.86699192],[58806.0,0.022],[58805.0,0.272084],[58804.0,0.00515346],[58803.0,0.2559]],[[58809.0,0.000828],[58818.0,0.136012],[58821.0,0.00484654],[58822.0,0.272008],[58824.0,0.14454646]]]
["bitfinex","BTCUSD",1723420969449,[[58808.0,0.88699192],[58806.0,0.002],[58805.0,0.272084],[58804.0,0.00515346],[58803.0,0.2559]],[[58809.0,0.000828],[58819.0,0.136011],[58821.0,0.00484654],[58822.0,0.272008],[58824.0,0.14454646]]]
["bitfinex","BTCUSD",1723420969782,[[58808.0,0.88699192],[58806.0,0.002],[58805.0,0.272084],[58804.0,0.00515346],[58803.0,0.2559]],[[58809.0,0.000828],[58818.0,0.136014],[58821.0,0.00484654],[58822.0,0.544017],[58824.0,0.14454646]]]
["bitfinex","BTCUSD",1723420969933,[[58808.0,0.88699192],[58807.0,0.002],[58806.0,0.006],[58805.0,0.272084],[58804.0,0.00515346]],[[58809.0,0.000828],[58817.0,0.136015],[58818.0,0.08184646],[58819.0,0.272022],[58821.0,0.00484654]]]
["bitfinex","BTCUSD",1723420970292,[[58808.0,0.88699192],[58807.0,0.002],[58805.0,0.272084],[58804.0,0.00515346],[58784.0,0.04924438]],[[58809.0,0.000828],[58818.0,0.08184646],[58819.0,0.272022],[58821.0,0.00484654]]]
["bitfinex","BTCUSD",1723420970293,[[58808.0,0.88699192],[58807.0,0.002],[58805.0,0.272084],[58804.0,0.00515346],[58784.0,0.04924438]],[[58809.0,0.000828],[58818.0,0.21785946],[58819.0,0.272022],[58821.0,0.00484654],[58855.0,0.18612522]]]
["bitfinex","BTCUSD",1723420970465,[[58808.0,1.15906292],[58807.0,0.002],[58805.0,0.00515346],[58802.0,0.28245598],[58797.0,0.068109]],[[58809.0,0.000828],[58824.0,0.08184646],[58826.0,0.00484654],[58827.0,0.0661],[58828.0,0.271981]]]
["bitfinex","BTCUSD",1723420970667,[[58808.0,0.88899192],[58807.0,0.002],[58805.0,0.00515346],[58802.0,0.28245598],[58797.0,0.068109]],[[58809.0,0.001828],[58822.0,0.136004],[58824.0,0.08184646],[58826.0,0.00484654],[58827.0,0.0661]]]
["bitfinex","BTCUSD",1723420970847,[[58808.0,0.87899192],[58807.0,0.284075],[58802.0,0.28760944],[58797.0,0.068109],[58785.0,0.272173]],[[58809.0,0.001828],[58819.0,0.136011],[58821.0,0.00484654],[58822.0,0.272008],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420971064,[[58808.0,0.61892092],[58807.0,0.00515346],[58804.0,0.2539],[58797.0,0.068109],[58795.0,0.274128]],[[58809.0,0.001828],[58823.0,0.00484654],[58824.0,0.08184646],[58833.0,0.080928],[58834.0,0.066929]]]
["bitfinex","BTCUSD",1723420971265,[[58808.0,0.98699192],[58807.0,0.00515346],[58804.0,0.2539],[58797.0,0.068109],[58795.0,0.274128]],[[58809.0,0.000828],[58823.0,0.00484654],[58824.0,0.21784646],[58828.0,0.27198],[58833.0,0.080928]]]
["bitfinex","BTCUSD",1723420971552,[[58808.0,1.26106292],[58807.0,0.00515346],[58804.0,0.2539],[58797.0,0.068109],[58795.0,0.002]],[[58809.0,0.001828],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420971727,[[58808.0,1.26706292],[58807.0,0.00515346],[58804.0,0.2539],[58797.0,0.068109],[58777.0,0.21697619]],[[58809.0,0.001828],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420971728,[[58808.0,1.26706292],[58807.0,0.00515346],[58804.0,0.2539],[58797.0,0.068109],[58777.0,0.21697619]],[[58809.0,0.002828],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420972014,[[58808.0,1.26506292],[58807.0,0.00515346],[58804.0,0.2539],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.001828],[58823.0,0.14084854],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420972229,[[58808.0,1.26506292],[58807.0,0.00515346],[58804.0,0.2539],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.001828],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420972400,[[58808.0,1.26706292],[58807.0,0.00515346],[58804.0,0.2539],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.002828],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420972823,[[58808.0,1.26706292],[58807.0,0.00515346],[58804.0,0.26433987],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.002828],[58823.0,0.14084854],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420973021,[[58808.0,1.26306292],[58807.0,0.00515346],[58804.0,0.26433987],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.001828],[58823.0,0.14084854],[58824.0,0.08184646],[58825.0,0.271994],[58827.0,0.49107874]]]
["bitfinex","BTCUSD",1723420973448,[[58808.0,1.26706292],[58807.0,0.00515346],[58804.0,0.26433987],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.002828],[58822.0,0.136004],[58823.0,0.00484654],[58824.0,0.08184646],[58825.0,0.271994]]]
["bitfinex","BTCUSD",1723420973729,[[58808.0,1.26306292],[58807.0,0.00515346],[58804.0,0.26433987],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.002828],[58823.0,0.00484654],[58824.0,0.21784646],[58825.0,0.271994],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420973929,[[58808.0,1.26506292],[58805.0,0.00515346],[58804.0,0.26433987],[58802.0,0.272098],[58797.0,0.068109]],[[58809.0,0.002828],[58823.0,0.22004854],[58824.0,0.08184646],[58825.0,0.271994],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420974204,[[58808.0,0.97299192],[58802.0,0.272098],[58799.0,0.00515346],[58797.0,0.322009],[58796.0,0.02]],[[58809.0,0.002828],[58823.0,0.22004854],[58824.0,0.08184646],[58825.0,0.271994],[58833.0,0.000828]]]
["bitfinex","BTCUSD",1723420974205,[[58808.0,0.97299192],[58802.0,0.272098],[58799.0,0.00515346],[58797.0,0.322009],[58796.0,0.02]],[[58809.0,0.003828],[58818.0,0.086693],[58819.0,0.064],[58822.0,0.272007],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420974458,[[58808.0,0.98299192],[58807.0,0.01],[58805.0,0.274083],[58802.0,0.01007998],[58801.0,0.00515346]],[[58809.0,0.003828],[58818.0,0.086693],[58819.0,0.064],[58822.0,0.272007],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420974722,[[58808.0,0.98299192],[58805.0,0.274083],[58802.0,0.01007998],[58801.0,0.00515346]],[[58809.0,0.003828],[58818.0,0.086693],[58819.0,0.064],[58822.0,0.272007],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420974723,[[58808.0,0.98299192],[58806.0,0.01],[58805.0,0.274083],[58802.0,0.01007998],[58801.0,0.00515346]],[[58809.0,0.003828],[58818.0,0.222706],[58819.0,0.064],[58822.0,0.272007],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420974955,[[58808.0,0.98299192],[58806.0,0.01],[58805.0,0.274083],[58802.0,0.01007998],[58801.0,0.00515346]],[[58809.0,0.003828],[58818.0,0.222706],[58819.0,0.064],[58822.0,0.544016],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420975211,[[58808.0,0.98099192],[58805.0,0.274083],[58804.0,0.01],[58802.0,0.01007998],[58799.0,0.00515346]],[[58809.0,0.003828],[58818.0,0.222706],[58819.0,0.064],[58822.0,0.544016],[58823.0,0.0792]]]
["bitfinex","BTCUSD",1723420975447,[[58808.0,0.97099192],[58805.0,0.272083],[58804.0,0.02],[58802.0,0.01007998],[58799.0,0.00515346]],[[58809.0,0.002828],[58816.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58822.0,0.272007]]]
["bitfinex","BTCUSD",1723420975681,[[58808.0,0.70092092],[58805.0,0.282083],[58804.0,0.01],[58802.0,0.01007998],[58801.0,0.2721]],[[58809.0,0.003828],[58816.0,0.00484654],[58817.0,0.136016],[58818.0,0.08184646],[58819.0,0.336022]]]
["bitfinex","BTCUSD",1723420975884,[[58808.0,0.70092092],[58805.0,0.282083],[58804.0,0.01],[58802.0,0.01007998],[58801.0,0.2721]],[[58809.0,0.003828],[58816.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58949.0,0.5001]]]
["bitfinex","BTCUSD",1723420976101,[[58808.0,0.69692092],[58806.0,0.01],[58805.0,0.272083],[58804.0,0.01],[58802.0,0.01007998]],[[58809.0,0.003828],[58816.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58949.0,0.5001]]]
["bitfinex","BTCUSD",1723420976102,[[58808.0,0.69692092],[58806.0,0.01],[58805.0,0.272083],[58804.0,0.01],[58802.0,0.01007998]],[[58809.0,0.001828],[58816.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58824.0,0.35384646]]]
["bitfinex","BTCUSD",1723420976320,[[58808.0,0.69692092],[58805.0,0.272083],[58803.0,0.292094],[58770.0,0.1794],[58765.0,0.79146149]],[[58809.0,0.001828],[58815.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420976550,[[58808.0,0.70092092],[58805.0,0.272083],[58803.0,0.292094],[58770.0,0.1794],[58765.0,0.79146149]],[[58809.0,0.001828],[58815.0,0.00484654],[58818.0,0.08184646],[58819.0,0.336022],[58824.0,0.08184646]]]
["bitfinex","BTCUSD",1723420976551,[[58808.0,0.70092092],[58805.0,0.272083],[58803.0,0.292094],[58770.0,0.1794],[58769.0,0.05028882]],[[58809.0,0.002828],[58812.0,0.0792],[58815.0,0.14086654],[58818.0,0.08184646],[58819.0,0.336022]]]
["bitfinex","BTCUSD",1723420977031,[[58808.0,0.42684992],[58805.0,0.272083],[58803.0,0.272094],[58799.0,0.27211],[58798.0,0.02]],[[58809.0,0.001828],[58811.0,0.086693],[58812.0,0.0792],[58816.0,0.272035],[58818.0,0.08184646]]]
["bitfinex","BTCUSD",1723420977232,[[58808.0,0.96899192],[58803.0,0.282094],[58800.0,0.01],[58768.0,0.05028882],[58766.0,0.26124646]],[[58809.0,0.001828],[58811.0,0.086693],[58812.0,0.0792],[58816.0,0.136018],[58818.0,0.08184646]]]
["bitfinex","BTCUSD",1723420977462,[[58808.0,0.70092092],[58806.0,0.01],[58800.0,0.01],[58796.0,0.01043348],[58788.0,0.27216]],[[58809.0,0.001828],[58811.0,0.086693],[58812.0,0.0792],[58816.0,0.136018],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723420977642,[[58808.0,0.70092092],[58806.0,0.01],[58796.0,0.01043348]],[[58809.0,0.001828],[58811.0,0.086693],[58812.0,0.0792],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723420977643,[[58808.0,0.42684992],[58806.0,0.27208],[58798.0,0.02],[58796.0,0.01043348],[58795.0,0.002]],[[58809.0,0.002828],[58811.0,0.086693],[58812.0,0.0792],[58817.0,0.544062],[58831.0,0.272797]]]
["bitfinex","BTCUSD",1723420977840,[[58808.0,0.42684992],[58798.0,0.02],[58796.0,0.01043348],[58795.0,0.002]],[[58809.0,0.002828],[58811.0,0.086693],[58812.0,0.0792],[58817.0,0.544062],[58831.0,0.272797]]]
["bitfinex","BTCUSD",1723420977841,[[58808.0,0.42284992],[58805.0,0.272083],[58802.0,0.272096],[58798.0,0.02],[58796.0,0.01043348]],[[58809.0,0.001828],[58811.0,0.086693],[58812.0,0.0792],[58813.0,0.136025],[58814.0,0.272047]]]
["bitfinex","BTCUSD",1723420978076,[[58808.0,0.42684992],[58805.0,0.272083],[58802.0,0.272096],[58798.0,0.02],[58796.0,0.01043348]],[[58809.0,0.01492979],[58811.0,0.086693],[58812.0,0.0792],[58813.0,0.136025],[58814.0,0.272047]]]
["bitfinex","BTCUSD",1723420978248,[[58808.0,0.42884992],[58805.0,0.272083],[58802.0,0.272096],[58798.0,0.292115],[58796.0,0.01043348]],[[58809.0,0.003828],[58810.0,0.00484654],[58811.0,0.08184646],[58812.0,0.0792],[58813.0,0.136025]]]
["bitfinex","BTCUSD",1723420978480,[[58808.0,0.029],[58804.0,0.136043],[58801.0,0.272102],[58798.0,0.272115],[58795.0,0.02]],[[58809.0,0.15680933],[58811.0,0.35390746],[58812.0,0.0792],[58829.0,0.75325874],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420978685,[[58808.0,0.029],[58801.0,0.272102]],[[58809.0,0.15680933],[58811.0,0.35390746],[58812.0,0.0792],[58829.0,0.75325874],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420978686,[[58808.0,0.027],[58805.0,0.136042],[58801.0,0.544204],[58796.0,0.292125],[58794.0,0.068113]],[[58809.0,0.15580933],[58811.0,0.35390746],[58812.0,0.0792],[58829.0,0.75325874],[58831.0,0.000828]]]
["bitfinex","BTCUSD",1723420978861,[[58808.0,0.004],[58801.0,0.544204],[58796.0,0.272125],[58795.0,0.03015583],[58794.0,0.068113]],[[58809.0,0.15580933],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646],[58829.0,0.75325874]]]
["bitfinex","BTCUSD",1723420979058,[[58808.0,0.004],[58801.0,0.544204],[58796.0,0.272125],[58795.0,0.03015583],[58777.0,0.7865]],[[58809.0,0.15580933],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646],[58822.0,0.745408]]]
["bitfinex","BTCUSD",1723420979395,[[58804.0,0.136044],[58802.0,0.272098],[58801.0,0.272102],[58796.0,0.272125],[58795.0,0.03015583]],[[58808.0,0.136036],[58809.0,0.01777633],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646]]]
["bitfinex","BTCUSD",1723420979588,[[58808.0,0.004],[58805.0,0.136042],[58804.0,0.136044],[58802.0,0.272098],[58801.0,0.272102]],[[58809.0,0.01777633],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646]]]
["bitfinex","BTCUSD",1723420979589,[[58808.0,0.004],[58805.0,0.136042],[58804.0,0.16381492],[58802.0,0.272098],[58801.0,0.272102]],[[58809.0,0.15481033],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646],[58933.0,0.8]]]
["bitfinex","BTCUSD",1723420979721,[[58808.0,0.004],[58805.0,0.136042],[58804.0,0.16381492],[58802.0,0.272098],[58801.0,0.272102]],[[58809.0,0.15481033],[58811.0,0.35390746],[58812.0,0.0792],[58818.0,0.35387646],[58895.0,0.24648304]]]
["bitfinex","BTCUSD",1723420979953,[[58804.0,0.16381492],[58794.0,0.272134],[58792.0,0.02],[58790.0,0.2032],[58789.0,0.002]],[[58806.0,0.00484654],[58808.0,0.0619],[58809.0,0.01292979],[58811.0,0.35390746],[58812.0,0.0792]]]
["bitfinex","BTCUSD",1723420980161,[[58800.0,0.136052],[58793.0,0.4707],[58792.0,0.02],[58789.0,0.002],[58786.0,0.05960159]],[[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.333973],[58809.0,0.002828]]]
["bitfinex","BTCUSD",1723420980360,[[58801.0,0.26381492],[58800.0,0.136052],[58799.0,0.272113],[58793.0,0.4707],[58792.0,0.02]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.21788946],[58808.0,0.606046]]]
["bitfinex","BTCUSD",1723420980578,[[58801.0,0.26381492],[58799.0,0.272113],[58793.0,0.4707],[58792.0,0.02]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.21788946],[58808.0,0.606046]]]
["bitfinex","BTCUSD",1723420980579,[[58801.0,0.39986692],[58799.0,0.272113],[58793.0,0.4707],[58792.0,0.02],[58787.0,0.01529086]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.21788946],[58808.0,0.333973]]]
["bitfinex","BTCUSD",1723420980801,[[58801.0,0.67197092],[58799.0,0.272113],[58794.0,0.01],[58793.0,0.742839],[58792.0,0.01]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.197936]]]
["bitfinex","BTCUSD",1723420980956,[[58801.0,0.67197092],[58799.0,0.272113],[58793.0,0.752839],[58792.0,0.01],[58757.0,0.07535396]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.197936]]]
["bitfinex","BTCUSD",1723420981153,[[58801.0,0.81323561],[58799.0,0.272113],[58795.0,0.01],[58793.0,0.742839],[58792.0,0.01]],[[58802.0,0.01210179],[58803.0,0.00484654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.197937]]]
["bitfinex","BTCUSD",1723420981356,[[58801.0,0.81323561],[58800.0,0.004],[58799.0,0.272113],[58795.0,0.01],[58793.0,0.80244059]],[[58802.0,0.01210179],[58803.0,0.00584654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.197937]]]
["bitfinex","BTCUSD",1723420981557,[[58801.0,0.83623561],[58800.0,0.004],[58799.0,0.272113],[58797.0,0.01],[58796.0,0.272125]],[[58802.0,0.01210179],[58803.0,0.00584654],[58804.0,0.0819],[58805.0,0.08184646],[58808.0,0.0619]]]
["bitfinex","BTCUSD",1723420981814,[[58801.0,0.83823561],[58800.0,0.004],[58799.0,0.272113],[58796.0,0.272125],[58795.0,0.01]],[[58802.0,0.001],[58803.0,0.00584654],[58804.0,0.0819],[58805.0,0.08184646],[58807.0,0.136038]]]
["bitfinex","BTCUSD",1723420982041,[[58801.0,0.83823353],[58800.0,0.004],[58799.0,0.272113],[58796.0,0.272125],[58795.0,0.01]],[[58802.0,0.01310179],[58803.0,0.00584654],[58804.0,0.0819],[58805.0,0.08184646],[58823.0,0.01017957]]]
["bitfinex","BTCUSD",1723420982170,[[58801.0,1.11033753],[58800.0,0.014],[58798.0,0.01],[58796.0,0.54362769],[58793.0,0.4707]],[[58802.0,0.01310179],[58803.0,0.001],[58809.0,0.00567454],[58810.0,0.0819],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420982372,[[58801.0,1.11033753],[58800.0,0.004],[58797.0,0.27150269],[58796.0,0.272125],[58793.0,0.4707]],[[58802.0,0.001],[58803.0,0.001],[58809.0,0.00567454],[58810.0,0.0819],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420982570,[[58801.0,1.11033753],[58797.0,0.27150269],[58796.0,0.272125],[58793.0,0.4707],[58780.0,0.10901044]],[[58802.0,0.001],[58809.0,0.00567454],[58810.0,0.0819],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420982571,[[58801.0,1.11033753],[58797.0,0.27150269],[58796.0,0.272125],[58793.0,0.4707],[58780.0,0.10901044]],[[58802.0,0.001],[58809.0,0.14170854],[58810.0,0.0819],[58811.0,0.35390446],[58825.0,0.01004689]]]
["bitfinex","BTCUSD",1723420982863,[[58801.0,0.84223353],[58797.0,0.27150269],[58794.0,0.272134],[58793.0,0.4707],[58790.0,0.0619]],[[58802.0,0.002],[58806.0,0.00484654],[58807.0,0.136038],[58809.0,0.000828],[58810.0,0.0819]]]
["bitfinex","BTCUSD",1723420983057,[[58801.0,0.83623353],[58799.0,0.272111],[58798.0,0.05960878],[58795.0,0.21189391],[58794.0,0.272134]],[[58802.0,0.001],[58806.0,0.00484654],[58807.0,0.136038],[58809.0,0.000828],[58810.0,0.0819]]]
["bitfinex","BTCUSD",1723420983305,[[58801.0,0.83623353],[58799.0,0.33171978],[58794.0,0.292134],[58790.0,0.06705346],[58787.0,0.0101374]],[[58802.0,0.001],[58806.0,0.00484654],[58809.0,0.136863],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420983508,[[58801.0,0.84323353],[58799.0,0.33171978],[58794.0,0.292134],[58791.0,0.002],[58790.0,0.06705346]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.136863],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420983731,[[58801.0,0.83923353],[58799.0,0.33171978],[58795.0,0.02],[58794.0,0.272134],[58791.0,0.002]],[[58802.0,0.002],[58806.0,0.00484654],[58809.0,0.136863],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420984073,[[58801.0,0.84023353],[58799.0,0.33171978],[58795.0,0.02],[58794.0,0.272134],[58791.0,0.002]],[[58802.0,0.002],[58806.0,0.00484654],[58809.0,0.136863],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420984183,[[58801.0,0.84023353],[58799.0,0.33171978],[58794.0,0.282134],[58792.0,0.01],[58791.0,0.002]],[[58802.0,0.002],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420984385,[[58801.0,1.11533753],[58800.0,0.27149778],[58799.0,0.272111],[58795.0,0.02],[58791.0,0.002]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390446]]]
["bitfinex","BTCUSD",1723420984585,[[58801.0,1.11533753],[58800.0,0.05960878],[58799.0,0.272111],[58783.0,0.26421844],[58780.0,0.09880069]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.217932],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420984786,[[58801.0,1.11533753],[58800.0,0.05960878],[58799.0,0.272111],[58798.0,0.01],[58795.0,0.012]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.08184646]]]
["bitfinex","BTCUSD",1723420985040,[[58801.0,1.11533226],[58800.0,0.05960656],[58799.0,0.272111],[58783.0,0.254],[58780.0,0.0988376]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390646]]]
["bitfinex","BTCUSD",1723420985238,[[58801.0,1.11533226],[58800.0,0.05960656],[58799.0,0.272111],[58798.0,0.01],[58795.0,0.01]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390646]]]
["bitfinex","BTCUSD",1723420985440,[[58801.0,1.11533226],[58799.0,0.272111],[58798.0,0.01],[58795.0,0.01]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390646]]]
["bitfinex","BTCUSD",1723420985441,[[58801.0,1.38682375],[58799.0,0.272111],[58798.0,0.01],[58795.0,0.01],[58762.0,0.0753312]],[[58802.0,0.003],[58806.0,0.00484654],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390646]]]
["bitfinex","BTCUSD",1723420985612,[[58801.0,1.38682375],[58762.0,0.0753312]],[[58802.0,0.003],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.35390646]]]
["bitfinex","BTCUSD",1723420985613,[[58801.0,1.65892775],[58796.0,0.02],[58792.0,0.00715346],[58791.0,0.272147],[58790.0,0.0619]],[[58802.0,0.003],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.00484654],[58813.0,0.136025]]]
["bitfinex","BTCUSD",1723420985913,[[58801.0,1.59932119],[58798.0,0.02],[58796.0,0.01007232],[58795.0,0.002],[58792.0,0.00515346]],[[58802.0,0.002],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.00484654],[58812.0,0.197427]]]
["bitfinex","BTCUSD",1723420986094,[[58801.0,1.59532119],[58797.0,0.02],[58796.0,0.01007232],[58795.0,0.002],[58792.0,0.00515346]],[[58802.0,0.001],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.00484654],[58812.0,0.197427]]]
["bitfinex","BTCUSD",1723420986312,[[58801.0,1.59532119],[58796.0,0.01007232],[58795.0,0.002]],[[58802.0,0.001],[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.00484654],[58812.0,0.197427]]]
["bitfinex","BTCUSD",1723420986313,[[58808.0,0.136035],[58805.0,0.272083],[58801.0,0.91606119],[58796.0,0.01007232],[58795.0,0.00515346]],[[58809.0,0.000828],[58810.0,0.0819],[58811.0,0.00484654],[58812.0,0.0614],[58814.0,0.136023]]]
["bitfinex","BTCUSD",1723420986514,[[58808.0,1.0116498],[58804.0,0.31360411],[58803.0,0.00515346],[58802.0,0.21188493],[58801.0,0.104]],[[58809.0,0.000828],[58820.0,0.0614],[58823.0,0.00484654],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420986691,[[58808.0,1.0116498],[58804.0,0.31360411],[58801.0,0.104]],[[58809.0,0.000828],[58820.0,0.0614],[58823.0,0.00484654],[58833.0,0.000828],[58834.0,0.000829]]]
["bitfinex","BTCUSD",1723420986692,[[58808.0,1.94725105],[58805.0,0.002],[58804.0,0.25915346],[58801.0,0.107],[58798.0,0.272114]],[[58809.0,0.01280134],[58821.0,0.00484654],[58823.0,0.0761],[58825.0,0.0614],[58828.0,0.271982]]]
["bitfinex","BTCUSD",1723420986909,[[58808.0,1.88964694],[58804.0,0.25915346],[58801.0,0.107],[58798.0,0.272114],[58794.0,0.01021826]],[[58809.0,0.01280134],[58821.0,0.00484654],[58823.0,0.0761],[58825.0,0.0614],[58828.0,0.271982]]]
["bitfinex","BTCUSD",1723420986910,[[58808.0,1.88964694],[58804.0,0.25915346],[58801.0,0.107],[58798.0,0.272114],[58794.0,0.01021826]],[[58809.0,0.000828],[58821.0,0.00484654],[58823.0,0.0761],[58825.0,0.197397],[58828.0,0.271982]]]
["bitfinex","BTCUSD",1723420987110,[[58808.0,1.88964694],[58804.0,0.25915346],[58801.0,0.004],[58798.0,0.272114],[58793.0,0.57980851]],[[58809.0,0.000828],[58823.0,0.08094654],[58825.0,0.0614],[58827.0,0.135993],[58828.0,0.271982]]]
["bitfinex","BTCUSD",1723420987360,[[58808.0,2.13678856],[58807.0,0.00515346],[58804.0,0.254],[58801.0,0.004],[58798.0,0.272114]],[[58809.0,0.000828],[58823.0,0.08094654],[58825.0,0.0614],[58832.0,0.271963],[58854.0,0.09959853]]]
["bitfinex","BTCUSD",1723420987612,[[58808.0,2.13978856],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.09889025]],[[58809.0,0.001828],[58823.0,0.08094654],[58825.0,0.0614],[58832.0,0.271963],[58854.0,0.09959853]]]
["bitfinex","BTCUSD",1723420987777,[[58808.0,2.14378856],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.09889025]],[[58809.0,0.001828],[58823.0,0.08094654],[58825.0,0.0614],[58832.0,0.271963],[58854.0,0.09959853]]]
["bitfinex","BTCUSD",1723420987998,[[58808.0,2.14078856],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.09889025]],[[58809.0,0.001828],[58823.0,0.08094654],[58825.0,0.0614],[58830.0,0.08184646],[58832.0,0.271963]]]
["bitfinex","BTCUSD",1723420988156,[[58808.0,2.12178856],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58796.0,0.01021826]],[[58809.0,0.002828],[58823.0,0.08094654],[58825.0,0.0614],[58829.0,0.77133474],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420988356,[[58808.0,1.52153446],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58793.0,0.4707]],[[58809.0,0.002828],[58823.0,0.08094654],[58825.0,0.0614],[58829.0,0.77133474],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723420988555,[[58808.0,1.96379596],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58796.0,0.01021561]],[[58809.0,0.002828],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994],[58829.0,0.77133474]]]
["bitfinex","BTCUSD",1723420988851,[[58808.0,2.14032181],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58796.0,0.01021561]],[[58809.0,0.002828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420989053,[[58808.0,2.13632263],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58796.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58827.0,0.135992]]]
["bitfinex","BTCUSD",1723420989226,[[58808.0,2.14644226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420989455,[[58808.0,2.15744226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420989633,[[58808.0,2.14344226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420989784,[[58808.0,2.15744226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58828.0,0.135991]]]
["bitfinex","BTCUSD",1723420989992,[[58808.0,2.17144226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614]]]
["bitfinex","BTCUSD",1723420989993,[[58808.0,2.17144226],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.001828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58827.0,0.135992]]]
["bitfinex","BTCUSD",1723420990210,[[58808.0,2.14344108],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420990619,[[58808.0,1.99491582],[58807.0,0.00515346],[58804.0,0.254],[58798.0,0.272114],[58795.0,0.01021565]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135994]]]
["bitfinex","BTCUSD",1723420990966,[[58808.0,1.69672519],[58807.0,0.00515346],[58805.0,0.002],[58804.0,0.254],[58803.0,0.272091]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58835.0,0.271948]]]
["bitfinex","BTCUSD",1723420991165,[[58808.0,1.62811462],[58807.0,0.00515346],[58804.0,0.254],[58803.0,0.272091],[58793.0,0.48091565]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135995]]]
["bitfinex","BTCUSD",1723420991374,[[58808.0,1.62811462],[58807.0,0.01569],[58804.0,0.254],[58803.0,0.272091],[58793.0,0.57979534]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.197396],[58873.0,0.14012435]]]
["bitfinex","BTCUSD",1723420991586,[[58808.0,1.62011462],[58807.0,0.01569],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.197396],[58873.0,0.14012435]]]
["bitfinex","BTCUSD",1723420991587,[[58808.0,1.62011462],[58807.0,0.01569],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58832.0,0.271962]]]
["bitfinex","BTCUSD",1723420991765,[[58808.0,1.64011462],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.197397],[58829.0,1.04331074]]]
["bitfinex","BTCUSD",1723420992001,[[58808.0,1.64011462],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58824.0,0.135998],[58825.0,0.0614]]]
["bitfinex","BTCUSD",1723420992184,[[58808.0,1.64014307],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58870.0,0.254]]]
["bitfinex","BTCUSD",1723420992389,[[58808.0,1.64014307],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.197397],[58835.0,0.271948]]]
["bitfinex","BTCUSD",1723420992590,[[58808.0,1.64014307],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58829.0,1.04331074]]]
["bitfinex","BTCUSD",1723420992721,[[58808.0,1.64014307],[58807.0,0.01769],[58804.0,0.254],[58803.0,0.272091],[58795.0,0.272128]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58826.0,0.135995]]]
["bitfinex","BTCUSD",1723420993107,[[58808.0,1.60214307],[58807.0,0.02253654],[58804.0,0.254],[58803.0,0.272091],[58802.0,0.00515346]],[[58809.0,0.000828],[58822.0,0.08184646],[58823.0,0.08094654],[58825.0,0.0614],[58829.0,0.77133474]]]
["bitfinex","BTCUSD",1723420993327,[[58808.0,0.87274928],[58805.0,0.21184809],[58804.0,0.282088],[58803.0,0.01],[58801.0,0.002]],[[58809.0,0.000828],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.00484654],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420993532,[[58808.0,0.87274928],[58803.0,0.01]],[[58809.0,0.000828],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.00484654],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420993533,[[58808.0,0.56908198],[58807.0,0.272073],[58803.0,0.0595963],[58802.0,0.21184809],[58799.0,0.02]],[[58809.0,0.001828],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.00484654],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420993737,[[58808.0,0.41904698],[58807.0,0.136037],[58803.0,0.0595963],[58801.0,0.272102],[58800.0,0.21184809]],[[58809.0,0.001828],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.00484654],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420993738,[[58808.0,0.41904698],[58807.0,0.136037],[58803.0,0.0595963],[58801.0,0.272102],[58800.0,0.21184809]],[[58809.0,0.000828],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.00484654],[58816.0,0.35388146]]]
["bitfinex","BTCUSD",1723420993938,[[58808.0,0.30504698],[58803.0,0.01021573],[58802.0,0.0595963],[58800.0,0.21184809],[58794.0,0.02]],[[58809.0,0.000828],[58810.0,0.0663],[58811.0,0.0809],[58812.0,0.00484654],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723420994055,[[58808.0,0.30504698]],[[58809.0,0.000828],[58810.0,0.0663],[58811.0,0.0809],[58812.0,0.00484654],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723420994056,[[58808.0,0.31904698],[58799.0,0.272111],[58797.0,0.0595963],[58796.0,0.21184809],[58795.0,0.02]],[[58809.0,0.088521],[58810.0,0.0663],[58811.0,0.0809],[58813.0,0.272049],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420994254,[[58808.0,0.15523206],[58801.0,0.136051],[58799.0,0.272111],[58796.0,0.0595963],[58795.0,0.03004812]],[[58809.0,0.088521],[58810.0,0.0663],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420994255,[[58808.0,0.15523206],[58801.0,0.136051],[58799.0,0.272111],[58796.0,0.0595963],[58795.0,0.03004812]],[[58809.0,0.5886754],[58810.0,0.0663],[58816.0,0.08184646],[58823.0,0.254],[58825.0,0.01032267]]]
["bitfinex","BTCUSD",1723420994462,[[58808.0,0.014],[58799.0,0.272111],[58795.0,0.30217512],[58794.0,0.49107874],[58793.0,0.5302963]],[[58809.0,0.5886754],[58810.0,0.0663],[58816.0,0.08184646],[58823.0,0.254],[58824.0,0.272001]]]
["bitfinex","BTCUSD",1723420994674,[[58808.0,0.15526323],[58806.0,0.136039],[58802.0,0.272096],[58799.0,0.272111],[58794.0,0.55067504]],[[58809.0,0.1815754],[58810.0,0.202331],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420995062,[[58808.0,0.14126323],[58803.0,0.136046],[58802.0,0.272096],[58799.0,0.272111],[58794.0,0.55067504]],[[58809.0,0.3176084],[58810.0,0.0663],[58812.0,0.544114],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420995267,[[58808.0,0.15526323],[58799.0,0.272111],[58798.0,0.272115],[58795.0,0.272127],[58794.0,0.55067504]],[[58809.0,0.5896754],[58810.0,0.0663],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420995462,[[58808.0,0.014],[58803.0,0.136046],[58799.0,0.272111],[58798.0,0.272115],[58795.0,0.272127]],[[58809.0,0.5896754],[58810.0,0.0663],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420995670,[[58808.0,0.037],[58799.0,0.272111],[58798.0,0.272115],[58795.0,0.272127],[58793.0,0.4707]],[[58809.0,0.5896754],[58810.0,0.0663],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420995871,[[58808.0,0.037],[58803.0,0.136046],[58799.0,0.272111],[58798.0,0.272115],[58795.0,0.272127]],[[58809.0,0.5896754],[58810.0,0.0663],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420996345,[[58808.0,0.34684992],[58805.0,0.272084],[58799.0,0.272111],[58796.0,0.00515346],[58793.0,0.4707]],[[58809.0,0.5896754],[58810.0,0.0663],[58812.0,0.272057],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420996346,[[58808.0,0.34684992],[58805.0,0.272084],[58799.0,0.272111],[58796.0,0.00515346],[58793.0,0.4707]],[[58809.0,0.0958824],[58810.0,0.0663],[58812.0,0.14087454],[58815.0,0.272041],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420996452,[[58808.0,0.33284992],[58805.0,0.272084],[58801.0,0.02],[58799.0,0.272112],[58798.0,0.002]],[[58809.0,0.0958824],[58810.0,0.0663],[58812.0,0.00484654],[58815.0,0.27204],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420996681,[[58808.0,0.87699192],[58805.0,0.282084],[58803.0,0.01],[58799.0,0.002],[58798.0,0.00515346]],[[58809.0,0.0129824],[58814.0,0.0829],[58815.0,0.00484654],[58816.0,0.08184646],[58820.0,0.27202]]]
["bitfinex","BTCUSD",1723420996880,[[58808.0,1.02924936],[58805.0,0.282084],[58803.0,0.01],[58799.0,0.002],[58798.0,0.00515346]],[[58809.0,0.0139824],[58814.0,0.0829],[58815.0,0.0616],[58817.0,0.00484654],[58818.0,0.136013]]]
["bitfinex","BTCUSD",1723420997143,[[58808.0,1.02924936],[58805.0,0.282084],[58803.0,0.01],[58799.0,0.002],[58798.0,0.00515346]],[[58809.0,0.001828],[58814.0,0.0829],[58815.0,0.0616],[58817.0,0.00484654],[58818.0,0.136013]]]
["bitfinex","BTCUSD",1723420997376,[[58808.0,1.01924936],[58805.0,0.282084],[58803.0,0.01],[58802.0,0.0502208],[58801.0,0.0753312]],[[58809.0,0.001828],[58814.0,0.0829],[58815.0,0.0616],[58817.0,0.14086154],[58836.0,0.14015081]]]
["bitfinex","BTCUSD",1723420997524,[[58808.0,0.75717836],[58805.0,0.282084],[58803.0,0.01],[58802.0,0.0502208],[58801.0,0.3474312]],[[58809.0,0.001828],[58814.0,0.08774654],[58815.0,0.19762],[58817.0,0.272032],[58828.0,0.01044597]]]
["bitfinex","BTCUSD",1723420997728,[[58808.0,0.74617836],[58805.0,0.272084],[58804.0,0.01],[58803.0,0.01],[58802.0,0.0522208]],[[58809.0,0.001828],[58814.0,0.08774654],[58815.0,0.19762],[58817.0,0.272032],[58828.0,0.01044597]]]
["bitfinex","BTCUSD",1723420997729,[[58808.0,0.74617836],[58805.0,0.272084],[58804.0,0.01],[58803.0,0.01],[58802.0,0.0522208]],[[58809.0,0.000828],[58814.0,0.22376954],[58815.0,0.0616],[58817.0,0.272032],[58828.0,0.01044597]]]
["bitfinex","BTCUSD",1723420997932,[[58808.0,0.17425744],[58807.0,0.136037],[58805.0,0.272084],[58804.0,0.272089],[58801.0,0.0502208]],[[58809.0,0.000828],[58814.0,0.22376954],[58815.0,0.0616],[58817.0,0.272032]]]
["bitfinex","BTCUSD",1723420997933,[[58808.0,0.17425744],[58807.0,0.136037],[58805.0,0.272084],[58804.0,0.272089],[58801.0,0.0502208]],[[58809.0,0.01765105],[58814.0,0.272047],[58815.0,0.0616],[58816.0,0.08184646],[58817.0,0.272032]]]
["bitfinex","BTCUSD",1723420998132,[[58808.0,0.17425744]],[[58809.0,0.01765105],[58814.0,0.272047],[58815.0,0.0616],[58816.0,0.08184646],[58817.0,0.272032]]]
["bitfinex","BTCUSD",1723420998133,[[58808.0,0.17825744],[58800.0,0.0502208],[58798.0,0.0753312],[58797.0,0.1],[58796.0,0.16004976]],[[58809.0,0.22560754],[58811.0,0.272058],[58813.0,0.27205],[58815.0,0.0616],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420998346,[[58808.0,0.17825744],[58800.0,0.0502208],[58798.0,0.0753312],[58797.0,0.1],[58796.0,0.16004976]],[[58809.0,0.22560754],[58811.0,0.272058],[58813.0,0.27205],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420998347,[[58808.0,0.16425744],[58806.0,0.136039],[58802.0,0.272098],[58800.0,0.0502208],[58798.0,0.0753312]],[[58809.0,0.16315105],[58810.0,0.08184646],[58811.0,0.136031],[58813.0,0.27205],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420998534,[[58808.0,0.16425744],[58805.0,0.272084],[58802.0,0.272098],[58800.0,0.0502208],[58799.0,0.0853312]],[[58809.0,0.16315105],[58810.0,0.08184646],[58811.0,0.136031],[58813.0,0.27205],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420998877,[[58808.0,0.57236344],[58805.0,0.272084],[58803.0,0.01],[58802.0,0.272098],[58801.0,0.0502208]],[[58809.0,0.15830451],[58815.0,0.13602],[58816.0,0.08184646],[58817.0,0.27687854],[58822.0,0.35385346]]]
["bitfinex","BTCUSD",1723420999082,[[58808.0,0.58636344],[58805.0,0.272084],[58803.0,0.01],[58802.0,0.3223188],[58801.0,0.002]],[[58809.0,0.15830451],[58814.0,0.136022],[58816.0,0.086693],[58817.0,0.272032],[58822.0,0.35385346]]]
["bitfinex","BTCUSD",1723420999262,[[58808.0,0.75017302],[58805.0,0.272084],[58803.0,0.01],[58802.0,0.0602208],[58801.0,0.274103]],[[58809.0,0.15830451],[58816.0,0.086693],[58817.0,0.272032],[58822.0,0.35385346]]]
["bitfinex","BTCUSD",1723420999263,[[58808.0,0.75017302],[58805.0,0.272084],[58803.0,0.01],[58802.0,0.0602208],[58801.0,0.274103]],[[58809.0,0.15830451],[58813.0,0.00484654],[58816.0,0.08184646],[58817.0,0.27203],[58822.0,0.08184646]]]
["bitfinex","BTCUSD",1723420999413,[[58808.0,0.48331863],[58805.0,0.272084],[58801.0,0.3223238],[58797.0,0.225552],[58794.0,0.05960414]],[[58809.0,0.146328],[58812.0,0.136028],[58813.0,0.00484654],[58814.0,0.272044],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723420999621,[[58808.0,0.31950371],[58802.0,0.0502208],[58801.0,0.272103],[58799.0,0.272111],[58797.0,0.225552]],[[58809.0,0.29921135],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420999822,[[58808.0,0.1782521],[58805.0,0.136042],[58801.0,0.3223238],[58799.0,0.3474422],[58797.0,0.1]],[[58809.0,0.29921135],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58827.0,0.271987]]]
["bitfinex","BTCUSD",1723420999823,[[58808.0,0.1782521],[58805.0,0.136042],[58801.0,0.3223238],[58799.0,0.3474422],[58797.0,0.1]],[[58809.0,0.29921135],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421000001,[[58808.0,0.1782521],[58805.0,0.136042],[58801.0,0.3223238],[58799.0,0.3474422],[58797.0,0.2004416]],[[58809.0,0.29921135],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421000367,[[58808.0,0.1782521],[58801.0,0.272103],[58800.0,0.0502208],[58799.0,0.272111],[58798.0,0.0753312]],[[58809.0,0.16317835],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421000505,[[58808.0,0.1922521],[58804.0,0.272089],[58801.0,0.272103],[58800.0,0.0502208],[58798.0,0.0753312]],[[58809.0,0.16417835],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421000704,[[58808.0,0.1922521],[58806.0,0.136039],[58804.0,0.272089],[58801.0,0.272103],[58800.0,0.0502208]],[[58809.0,0.16417835],[58810.0,0.136031],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646]]]
["bitfinex","BTCUSD",1723421000947,[[58808.0,0.1412521],[58800.0,0.272106],[58798.0,0.0502208],[58797.0,0.1],[58796.0,0.40705955]],[[58809.0,0.65212481],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58826.0,0.52342435]]]
["bitfinex","BTCUSD",1723421001156,[[58808.0,0.1412521],[58800.0,0.272106],[58797.0,0.1],[58796.0,0.40705955]],[[58809.0,0.65212481],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58826.0,0.52342435]]]
["bitfinex","BTCUSD",1723421001157,[[58808.0,0.1412521],[58800.0,0.272106],[58797.0,0.11],[58796.0,0.38194915],[58795.0,0.0753312]],[[58809.0,0.38005781],[58811.0,0.27206],[58814.0,0.272044],[58816.0,0.08184646],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421001381,[[58808.0,0.1662521],[58803.0,0.272094],[58801.0,0.01],[58800.0,0.272106],[58797.0,0.1]],[[58809.0,0.15833181],[58812.0,0.00484654],[58813.0,0.27205],[58816.0,0.08184646],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421001582,[[58808.0,0.3022871],[58804.0,0.00340075],[58803.0,0.272094],[58801.0,0.01],[58800.0,0.32303454]],[[58809.0,0.15833181],[58812.0,0.00484654],[58813.0,0.27205],[58816.0,0.08184646],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421001583,[[58808.0,0.3022871],[58804.0,0.00340075],[58803.0,0.272094],[58801.0,0.01],[58800.0,0.32303454]],[[58809.0,0.15833181],[58812.0,0.136027],[58813.0,0.27689654],[58816.0,0.08184646],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421001933,[[58808.0,0.72717302],[58806.0,0.27208],[58804.0,0.01340075],[58801.0,0.05092854],[58800.0,0.282106]],[[58809.0,0.15833181],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421001934,[[58808.0,0.72717302],[58806.0,0.27208],[58804.0,0.01340075],[58801.0,0.05092854],[58800.0,0.282106]],[[58809.0,0.15833181],[58811.0,0.00484654],[58814.0,0.136023],[58817.0,0.272031],[58827.0,0.28203798]]]
["bitfinex","BTCUSD",1723421002143,[[58808.0,0.31906702],[58806.0,0.136038],[58804.0,0.272087],[58801.0,0.05092854],[58800.0,0.272106]],[[58809.0,0.15833181],[58811.0,0.00484654],[58814.0,0.272046],[58816.0,0.08184646],[58817.0,0.272031]]]
["bitfinex","BTCUSD",1723421002348,[[58808.0,0.44110202],[58807.0,0.272074],[58800.0,0.05092854],[58797.0,0.20185708],[58796.0,0.05960435]],[[58809.0,0.145328],[58811.0,0.00484654],[58816.0,0.08184646],[58817.0,0.272031],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421002617,[[58808.0,0.46410202],[58807.0,0.272074],[58800.0,0.05092854],[58797.0,0.20185708],[58796.0,0.05960435]],[[58809.0,0.15730108],[58811.0,0.00484654],[58817.0,0.272031],[58819.0,0.272022],[58830.0,0.15793263]]]
["bitfinex","BTCUSD",1723421002812,[[58808.0,0.73617302],[58807.0,0.272074],[58802.0,0.01],[58801.0,0.05092854],[58800.0,0.012]],[[58809.0,0.15730108],[58811.0,0.00484654],[58815.0,0.13602],[58817.0,0.272031],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421003020,[[58808.0,0.87742624],[58805.0,0.282085],[58801.0,0.05092854],[58800.0,0.36050081],[58795.0,0.05960661]],[[58809.0,0.15730108],[58811.0,0.00484654],[58817.0,0.272031],[58819.0,0.272022],[58833.0,0.20227623]]]
["bitfinex","BTCUSD",1723421003227,[[58808.0,1.14949724],[58805.0,0.272085],[58804.0,0.01],[58802.0,0.05292854],[58801.0,0.01]],[[58809.0,0.15730108],[58817.0,0.272031],[58819.0,0.272022],[58833.0,0.20227623]]]
["bitfinex","BTCUSD",1723421003228,[[58808.0,1.14949724],[58805.0,0.272085],[58804.0,0.01],[58802.0,0.05292854],[58801.0,0.01]],[[58809.0,0.15730108],[58812.0,0.00484654],[58817.0,0.136016],[58819.0,0.272022],[58829.0,0.49935874]]]
["bitfinex","BTCUSD",1723421003431,[[58808.0,1.15249724],[58805.0,0.272085],[58803.0,0.01],[58801.0,0.06092854],[58800.0,0.002]],[[58809.0,0.145328],[58812.0,0.00484654],[58819.0,0.272022],[58829.0,0.55008285],[58830.0,0.08184646]]]
["bitfinex","BTCUSD",1723421003650,[[58808.0,1.16449724],[58805.0,0.272085],[58803.0,0.01],[58801.0,0.06092854],[58800.0,0.002]],[[58809.0,0.146328],[58812.0,0.00484654],[58819.0,0.272022],[58825.0,0.271993],[58829.0,0.55008285]]]
["bitfinex","BTCUSD",1723421003841,[[58808.0,1.14949724],[58805.0,0.272085],[58804.0,0.01],[58801.0,0.06092854],[58800.0,0.002]],[[58809.0,0.145328],[58812.0,0.00484654],[58819.0,0.272022],[58825.0,0.271993],[58829.0,0.55008285]]]
["bitfinex","BTCUSD",1723421004045,[[58808.0,0.87742624],[58805.0,0.272085],[58801.0,0.32302854],[58800.0,0.07639281],[58797.0,0.3031]],[[58809.0,0.145328],[58812.0,0.00484654],[58815.0,0.136021],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421004256,[[58808.0,0.88942624],[58805.0,0.272085],[58801.0,0.34302854],[58799.0,0.07839281],[58797.0,0.40495708]],[[58809.0,0.146328],[58812.0,0.00484654],[58815.0,0.136021],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421004408,[[58808.0,0.73617302],[58805.0,0.272085],[58803.0,0.01],[58801.0,0.2841],[58800.0,0.05092854]],[[58809.0,0.146328],[58812.0,0.00484654],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421004409,[[58808.0,0.73617302],[58805.0,0.272085],[58803.0,0.01],[58801.0,0.2841],[58800.0,0.05092854]],[[58809.0,0.15830108],[58812.0,0.00484654],[58814.0,0.136022],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421004607,[[58808.0,0.88842718],[58805.0,0.272085],[58802.0,0.01],[58801.0,0.2821],[58800.0,0.05292854]],[[58809.0,0.15830108],[58812.0,0.00484654],[58814.0,0.136022],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421004811,[[58808.0,0.33050626],[58804.0,0.272089],[58801.0,0.2721],[58800.0,0.05092854],[58797.0,0.48444669]],[[58809.0,0.16414762],[58813.0,0.08184646],[58816.0,0.272035],[58819.0,0.272022],[58822.0,0.08184646]]]
["bitfinex","BTCUSD",1723421005035,[[58808.0,0.33050626],[58807.0,0.136037],[58804.0,0.272089],[58801.0,0.2721],[58799.0,0.05092854]],[[58809.0,0.16414762],[58811.0,0.136029],[58813.0,0.08184646],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421005233,[[58808.0,0.1782521],[58807.0,0.136037],[58804.0,0.272089],[58801.0,0.2721],[58799.0,0.05092854]],[[58809.0,0.16414762],[58811.0,0.136029],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421005681,[[58808.0,0.1782521],[58804.0,0.272089],[58801.0,0.2721],[58797.0,0.42304732],[58795.0,0.07639398]],[[58809.0,0.16414762],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421005682,[[58808.0,0.1782521],[58804.0,0.272089],[58801.0,0.2721],[58797.0,0.42304732],[58795.0,0.07639398]],[[58809.0,0.16414762],[58810.0,0.136031],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421005885,[[58808.0,0.1782521],[58806.0,0.136038],[58804.0,0.272089],[58801.0,0.2721],[58798.0,0.05092932]],[[58809.0,0.16414762],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022],[58826.0,0.52414429]]]
["bitfinex","BTCUSD",1723421006087,[[58808.0,0.1782521],[58807.0,0.136037],[58804.0,0.272089],[58801.0,0.2721],[58799.0,0.05092932]],[[58809.0,0.16414762],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022],[58826.0,0.52414429]]]
["bitfinex","BTCUSD",1723421006088,[[58808.0,0.1782521],[58807.0,0.136037],[58804.0,0.272089],[58801.0,0.2721],[58799.0,0.05092932]],[[58809.0,0.16414762],[58811.0,0.136029],[58813.0,0.35389546],[58816.0,0.272035],[58819.0,0.272022]]]
["bitfinex","BTCUSD",1723421006298,[[58808.0,0.1552521],[58801.0,0.2721],[58799.0,0.05092932],[58795.0,0.27213],[58793.0,0.48123023]],[[58809.0,0.16414762],[58810.0,0.272064],[58813.0,0.08184646],[58816.0,0.272035],[58824.0,0.272]]]
["bitfinex","BTCUSD",1723421006501,[[58808.0,0.014],[58801.0,0.2721],[58800.0,0.272107],[58797.0,0.15092932],[58795.0,0.34852398]],[[58809.0,0.57224762],[58810.0,0.272064],[58813.0,0.08184646],[58816.0,0.272035],[58824.0,0.272]]]
["bitfinex","BTCUSD",1723421006699,[[58808.0,0.014],[58801.0,0.2721],[58797.0,0.15092932],[58795.0,0.34852398]],[[58809.0,0.57224762],[58813.0,0.08184646],[58816.0,0.272035],[58824.0,0.272]]]
["bitfinex","BTCUSD",1723421006700,[[58808.0,0.014],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721],[58797.0,0.05092932]],[[58809.0,0.16214762],[58812.0,0.272053],[58813.0,0.08184646],[58816.0,0.272035],[58818.0,0.272026]]]
["bitfinex","BTCUSD",1723421006993,[[58808.0,0.014],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.16214762],[58810.0,0.136032],[58812.0,0.272053],[58813.0,0.08184646],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421007220,[[58808.0,0.014],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.16314762],[58810.0,0.136032],[58812.0,0.272053],[58813.0,0.08184646],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421007468,[[58808.0,0.028],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.16314762],[58810.0,0.136032],[58812.0,0.272053],[58813.0,0.08184646],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421007941,[[58808.0,0.028],[58804.0,0.408132],[58802.0,0.1],[58801.0,0.2721],[58797.0,0.05092932]],[[58809.0,0.29918062],[58812.0,0.272053],[58813.0,0.35389646],[58816.0,0.272035],[58824.0,0.32274429]]]
["bitfinex","BTCUSD",1723421008144,[[58808.0,0.028],[58802.0,0.1],[58801.0,0.2721],[58796.0,0.05092932],[58795.0,0.34852198]],[[58809.0,0.29918062],[58812.0,0.272053],[58813.0,0.08184646],[58816.0,0.272035],[58824.0,0.32274429]]]
["bitfinex","BTCUSD",1723421008346,[[58808.0,0.028],[58804.0,0.272088],[58802.0,0.1],[58801.0,0.2721],[58797.0,0.05092932]],[[58809.0,0.16314762],[58811.0,0.13603],[58813.0,0.35389746],[58816.0,0.272035],[58824.0,0.32274429]]]
["bitfinex","BTCUSD",1723421008520,[[58808.0,0.028],[58805.0,0.136042],[58804.0,0.272088],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.16314762],[58810.0,0.136031],[58813.0,0.35389746],[58816.0,0.272035],[58820.0,0.272019]]]
["bitfinex","BTCUSD",1723421008954,[[58808.0,0.028],[58802.0,0.236048],[58801.0,0.2721],[58796.0,0.06100982],[58795.0,0.272129]],[[58809.0,0.16314762],[58813.0,0.35389746],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421008955,[[58808.0,0.028],[58802.0,0.236048],[58801.0,0.2721],[58796.0,0.06100982],[58795.0,0.272129]],[[58809.0,0.57124762],[58813.0,0.08184646],[58816.0,0.272035],[60269.0,0.0001],[60272.0,0.003]]]
["bitfinex","BTCUSD",1723421009159,[[58808.0,0.028],[58804.0,0.136044],[58802.0,0.1],[58801.0,0.2721],[58795.0,0.32305832]],[[58809.0,1.03918062],[58810.0,0.272063],[58813.0,0.08184646],[58816.0,0.272035],[58822.0,0.14307237]]]
["bitfinex","BTCUSD",1723421009359,[[58808.0,0.028],[58802.0,0.1],[58801.0,0.2721],[58795.0,0.32305832]],[[58809.0,1.03918062],[58810.0,0.272063],[58813.0,0.08184646],[58816.0,0.272035],[58822.0,0.14307237]]]
["bitfinex","BTCUSD",1723421009360,[[58808.0,0.028],[58802.0,0.1],[58801.0,0.2721],[58796.0,0.01],[58795.0,0.282129]],[[58809.0,1.03918062],[58810.0,0.272063],[58813.0,0.08184646],[58816.0,0.272035],[58821.0,0.05074429]]]
["bitfinex","BTCUSD",1723421009552,[[58808.0,0.028],[58802.0,0.1],[58801.0,0.2721],[58795.0,0.282129]],[[58809.0,1.03918062],[58810.0,0.272063],[58813.0,0.08184646],[58816.0,0.272035],[58821.0,0.05074429]]]
["bitfinex","BTCUSD",1723421009553,[[58808.0,0.028],[58807.0,0.136037],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75864762],[58811.0,0.216029],[58812.0,0.0628],[58813.0,0.272049],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421009756,[[58808.0,0.014],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75380108],[58810.0,0.136032],[58811.0,0.08484654],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421009870,[[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721],[58797.0,0.282119]],[[58809.0,0.75764762],[58810.0,0.136032],[58811.0,0.08],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421010085,[[58808.0,0.007],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75864762],[58810.0,0.136032],[58811.0,0.08],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421010305,[[58808.0,0.007],[58806.0,0.13604],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75280108],[58810.0,0.136032],[58811.0,0.08484654],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421010506,[[58808.0,0.007],[58807.0,0.136038],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75764762],[58811.0,0.08],[58812.0,0.0628],[58813.0,0.272049],[58824.0,0.35858121]]]
["bitfinex","BTCUSD",1723421010816,[[58808.0,0.009],[58807.0,0.136038],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75380108],[58810.0,0.00484654],[58811.0,0.21603],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421011016,[[58807.0,0.136038],[58806.0,0.009],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75380108],[58811.0,0.08484654],[58812.0,0.0628],[58813.0,0.272049],[58832.0,0.15233083]]]
["bitfinex","BTCUSD",1723421011232,[[58808.0,0.145035],[58806.0,0.009],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75480108],[58811.0,0.08484654],[58812.0,0.198827],[58813.0,0.272049],[58824.0,0.35858121]]]
["bitfinex","BTCUSD",1723421011422,[[58808.0,0.009],[58806.0,0.136039],[58804.0,0.272089],[58802.0,0.1],[58801.0,0.2721]],[[58809.0,0.75964762],[58810.0,0.136031],[58811.0,0.08],[58812.0,0.0628],[58813.0,0.272049]]]
["bitfinex","BTCUSD",1723421011630,[[58808.0,0.57192092],[58806.0,0.00340075],[58802.0,0.1],[58801.0,0.01],[58800.0,0.01]],[[58809.0,0.75280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58817.0,0.27203]]]
["bitfinex","BTCUSD",1723421011848,[[58808.0,0.59492092],[58805.0,0.282083],[58802.0,0.1],[58801.0,0.002],[58800.0,0.01]],[[58809.0,0.75280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58817.0,0.27203]]]
["bitfinex","BTCUSD",1723421011849,[[58808.0,0.59492092],[58805.0,0.282083],[58802.0,0.1],[58801.0,0.002],[58800.0,0.01]],[[58809.0,0.75280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086854],[58817.0,0.27203]]]
["bitfinex","BTCUSD",1723421012050,[[58808.0,0.59492092],[58805.0,0.282083],[58802.0,0.1],[58800.0,0.01],[58797.0,0.002]],[[58809.0,0.75280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.136022],[58816.0,0.27688154]]]
["bitfinex","BTCUSD",1723421012259,[[58808.0,0.59492092],[58805.0,0.272083],[58803.0,0.01],[58802.0,0.1],[58800.0,0.01]],[[58809.0,0.01280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086854],[58816.0,0.272035]]]
["bitfinex","BTCUSD",1723421012415,[[58808.0,0.59492092],[58805.0,0.272083],[58802.0,0.11],[58800.0,0.01],[58797.0,0.05293277]],[[58809.0,0.01280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086854],[58815.0,0.08184646]]]
["bitfinex","BTCUSD",1723421012610,[[58808.0,0.86699192],[58805.0,0.272083],[58803.0,0.01],[58802.0,0.11],[58800.0,0.002]],[[58809.0,0.01280108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58818.0,0.272026]]]
["bitfinex","BTCUSD",1723421012820,[[58808.0,0.87599192],[58805.0,0.272083],[58802.0,0.1],[58794.0,0.59294428],[58793.0,0.742838]],[[58809.0,0.01380108],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58816.0,0.136018]]]
["bitfinex","BTCUSD",1723421013025,[[58808.0,0.61292092],[58805.0,0.272083],[58802.0,0.1],[58801.0,0.272099],[58800.0,0.01006746]],[[58809.0,0.001828],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58815.0,0.08184646]]]
["bitfinex","BTCUSD",1723421013224,[[58808.0,0.60392092],[58805.0,0.272083],[58802.0,0.1],[58801.0,0.272099],[58800.0,0.01006746]],[[58809.0,0.001828],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086954],[58815.0,0.08184646]]]
["bitfinex","BTCUSD",1723421013430,[[58808.0,0.61592092],[58805.0,0.272083],[58802.0,0.1],[58801.0,0.272099],[58800.0,0.01006746]],[[58809.0,0.002828],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086954],[58815.0,0.35388646]]]
["bitfinex","BTCUSD",1723421013669,[[58808.0,0.61592092],[58805.0,0.272083],[58802.0,0.1],[58801.0,0.272099],[58800.0,0.01006746]],[[58809.0,0.01482093],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.14086954],[58815.0,0.35388646]]]
["bitfinex","BTCUSD",1723421013882,[[58808.0,0.88799192],[58805.0,0.272083],[58802.0,0.1],[58800.0,0.01006746],[58798.0,0.00515346]],[[58809.0,0.002828],[58811.0,0.08],[58812.0,0.0628],[58814.0,0.00484654],[58815.0,0.08184646]]]
["bitfinex","BTCUSD",1723421014082,[[58808.0,0.87899192],[58805.0,0.282083],[58803.0,0.01],[58802.0,0.1],[58800.0,0.01206746]],[[58809.0,0.002828],[58811.0,0.08],[58812.0,0.0628],[58815.0,0.08184646]]]
["bitfinex","BTCUSD",1723421014083,[[58808.0,0.87899192],[58805.0,0.282083],[58803.0,0.01],[58802.0,0.1],[58800.0,0.01206746]],[[58809.0,0.01482093],[58811.0,0.08],[58812.0,0.0628],[58815.0,0.08184646],[58817.0,0.00484654]]]
["bitfinex","BTCUSD",1723421014299,[[58808.0,0.86699192],[58805.0,0.272083],[58804.0,0.01],[58803.0,0.01],[58802.0,0.102]],[[58809.0,0.000828],[58811.0,0.08],[58812.0,0.0628],[58815.0,0.08184646],[58817.0,0.00484654]]]
["bitfinex","BTCUSD",1723421014449,[[58808.0,1.02124012],[58805.0,0.272083],[58802.0,0.1],[58799.0,0.05093277],[58797.0,0.27949916]],[[58809.0,0.000828],[58815.0,0.15904646],[58816.0,0.0614],[58817.0,0.00484654],[58818.0,0.136013]]]
["bitfinex","BTCUSD",1723421014655,[[58808.0,1.03224012],[58805.0,0.272083],[58802.0,0.1],[58799.0,0.05093277],[58797.0,0.27949916]],[[58809.0,0.001828],[58815.0,0.15904646],[58816.0,0.0614],[58817.0,0.00484654],[58818.0,0.136013]]]
["bitfinex","BTCUSD",1723421014831,[[58808.0,1.01924012],[58805.0,0.272083],[58802.0,0.1],[58799.0,0.05093277],[58797.0,0.27949916]],[[58809.0,0.001828],[58815.0,0.15904646],[58816.0,0.0614],[58817.0,0.00484654],[58829.0,0.00828]]]
["bitfinex","BTCUSD",1723421015032,[[58808.0,1.29131112],[58807.0,0.01],[58806.0,0.01],[58802.0,0.10715346],[58800.0,0.06100023]],[[58809.0,0.001828],[58815.0,0.0772],[58816.0,0.0614],[58821.0,0.136006],[58822.0,0.086693]]]
["bitfinex","BTCUSD",1723421015252,[[58808.0,1.29131112],[58807.0,0.02],[58805.0,0.002],[58804.0,0.00515346],[58802.0,0.1]],[[58809.0,0.001828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.086693],[58823.0,0.136001]]]
["bitfinex","BTCUSD",1723421015449,[[58808.0,1.29131112],[58807.0,0.02],[58805.0,0.002],[58804.0,0.00515346],[58803.0,0.2031]],[[58809.0,0.001828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.086693],[58823.0,0.136001]]]
["bitfinex","BTCUSD",1723421015851,[[58808.0,1.28031112],[58805.0,0.02],[58804.0,0.00515346],[58803.0,0.2051],[58801.0,0.07639916]],[[58809.0,0.001828],[58820.0,0.08204654],[58821.0,0.0614],[58822.0,0.21784946],[58833.0,0.13819888]]]
["bitfinex","BTCUSD",1723421016107,[[58808.0,1.29331112],[58805.0,0.02],[58804.0,0.00515346],[58803.0,0.2051],[58801.0,0.07639916]],[[58809.0,0.001828],[58820.0,0.08204654],[58821.0,0.0614],[58822.0,0.21784946],[58823.0,0.272002]]]
["bitfinex","BTCUSD",1723421016309,[[58808.0,1.40731112],[58807.0,0.00515346],[58804.0,0.05093277],[58803.0,0.475192],[58802.0,0.17639916]],[[58809.0,0.002828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421016534,[[58808.0,1.41631112],[58807.0,0.00515346],[58804.0,0.05093277],[58803.0,0.55159116],[58802.0,0.05960481]],[[58809.0,0.002828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421016535,[[58808.0,1.41631112],[58807.0,0.00515346],[58804.0,0.05093277],[58803.0,0.55159116],[58802.0,0.05960481]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421016737,[[58808.0,1.41274975],[58807.0,0.00515346],[58803.0,0.55159116]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421016738,[[58808.0,1.41274975],[58807.0,0.00515346],[58806.0,0.05093277],[58805.0,0.07639916],[58803.0,0.63666235]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421016906,[[58808.0,1.73575352],[58807.0,0.00515346],[58806.0,0.07639916],[58804.0,0.16147035],[58803.0,0.33043193]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017065,[[58808.0,1.73575352],[58807.0,0.00515346],[58804.0,0.16147035],[58803.0,0.33043193]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017066,[[58808.0,1.67682075],[58807.0,0.08155262],[58805.0,0.10186554],[58804.0,0.18693674],[58803.0,0.2031]],[[58809.0,0.000828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017270,[[58808.0,1.69079703],[58807.0,0.08155262],[58806.0,0.10186554],[58804.0,0.18692463],[58803.0,0.2031]],[[58809.0,0.001828],[58820.0,0.0772],[58821.0,0.0614],[58822.0,0.08184646],[58823.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017470,[[58808.0,1.69079703],[58807.0,0.08155262],[58805.0,0.16145824],[58804.0,0.12733193],[58803.0,0.2031]],[[58809.0,0.001828],[58821.0,0.0614],[58822.0,0.08184646],[58824.0,0.0807],[58828.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017717,[[58808.0,1.69079703],[58804.0,0.12733193],[58803.0,0.2031]],[[58809.0,0.001828],[58821.0,0.0614],[58822.0,0.08184646],[58824.0,0.0807],[58828.0,0.00484654]]]
["bitfinex","BTCUSD",1723421017718,[[58808.0,2.20914753],[58806.0,0.21183672],[58804.0,0.16301421],[58803.0,0.47519],[58798.0,0.22561627]],[[58809.0,0.000828],[58834.0,0.066529],[58836.0,0.09012646],[58840.0,0.05562348],[58842.0,0.42992687]]]
["bitfinex","BTCUSD",1723421017942,[[58808.0,2.24920145],[58807.0,0.15276543],[58806.0,0.02238367],[58805.0,0.21183672],[58804.0,0.01021589]],[[58809.0,0.001828],[58833.0,0.081528],[58834.0,0.066529],[58835.0,0.00484654],[58836.0,0.09012646]]]
["bitfinex","BTCUSD",1723421018224,[[58808.0,2.24920145],[58805.0,0.21183672]],[[58809.0,0.001828],[58833.0,0.081528],[58834.0,0.066529],[58835.0,0.00484654],[58836.0,0.09012646]]]
["bitfinex","BTCUSD",1723421018225,[[58828.0,1.25105846],[58821.0,0.272008],[58814.0,0.272042],[58808.0,1.03260445],[58805.0,0.21183672]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421018365,[[58828.0,1.83719786],[58826.0,0.05091557],[58824.0,0.07637335],[58823.0,0.10183114],[58821.0,0.45887357]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421018571,[[58828.0,1.83719786],[58824.0,0.07637335],[58823.0,0.10183114],[58821.0,0.45887357]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421018572,[[58828.0,1.85919786],[58825.0,0.05091557],[58824.0,0.05957665],[58823.0,0.07637335],[58821.0,0.37383914]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421018776,[[58828.0,2.10625319],[58826.0,0.05091557],[58825.0,0.07637335],[58823.0,0.10183114],[58822.0,0.21183672]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421018947,[[58828.0,2.10109973],[58826.0,0.05606903],[58824.0,0.07637335],[58823.0,0.21183672],[58822.0,0.10183114]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019160,[[58828.0,1.8540444],[58826.0,0.11563879],[58824.0,0.07637335],[58823.0,0.10183114],[58816.0,0.21183672]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019419,[[58828.0,1.88219786],[58827.0,0.05091557],[58826.0,0.05956976],[58823.0,0.10183114],[58816.0,0.21183672]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019420,[[58828.0,1.88219786],[58827.0,0.05091557],[58826.0,0.05956976],[58825.0,0.07637335],[58823.0,0.10183114]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019630,[[58828.0,1.88219786],[58826.0,0.05956976]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019631,[[58828.0,1.88219786],[58826.0,0.11048533],[58824.0,0.07637335],[58822.0,0.10183114],[58820.0,0.12728892]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421019764,[[58828.0,1.89225083],[58826.0,0.11048533],[58824.0,0.07637335],[58822.0,0.10183114],[58820.0,0.12728892]],[[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646],[58844.0,0.15468]]]
["bitfinex","BTCUSD",1723421020121,[[58828.0,1.90625083],[58827.0,0.05091557],[58826.0,0.05956976],[58825.0,0.07637335],[58823.0,0.10183114]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421020323,[[58828.0,1.92025083],[58826.0,0.05091557],[58824.0,0.07637335],[58822.0,0.37383714],[58821.0,0.05956976]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421020459,[[58828.0,1.90625083],[58823.0,0.05091557],[58821.0,0.13594311],[58819.0,0.10183114],[58818.0,0.59798892]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421020659,[[58828.0,1.90625083],[58823.0,0.05091557],[58821.0,0.40795011],[58819.0,0.10183114],[58818.0,0.59798892]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421020863,[[58828.0,1.89225083],[58826.0,0.05091557],[58824.0,0.07637335],[58823.0,0.10183114],[58822.0,0.05956976]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021084,[[58828.0,1.92025083],[58827.0,0.05091557],[58826.0,0.07637335],[58825.0,0.05956976],[58824.0,0.07637335]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021085,[[58828.0,1.92025083],[58827.0,0.05091557],[58826.0,0.07637335],[58825.0,0.05956976],[58824.0,0.10183114]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021264,[[58828.0,1.92019239],[58826.0,0.05091557],[58825.0,0.07637335],[58823.0,0.10183114],[58822.0,0.05956804]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021488,[[58828.0,1.92019239],[58825.0,0.05091557],[58823.0,0.07637335],[58822.0,0.05956804],[58821.0,0.37383814]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021707,[[58828.0,1.92019239],[58826.0,0.11048361],[58824.0,0.07637335],[58822.0,0.10183114],[58821.0,0.39929592]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421021912,[[58828.0,1.92019239],[58826.0,0.05091557],[58825.0,0.05956804],[58824.0,0.07637335],[58822.0,0.10183114]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421022118,[[58828.0,1.89303893],[58824.0,0.0647215],[58822.0,0.05091557],[58821.0,0.07637335],[58819.0,0.10183114]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.080929],[58836.0,0.00828],[58842.0,0.08184646]]]
["bitfinex","BTCUSD",1723421022321,[[58828.0,1.85603893],[58823.0,0.00515346],[58820.0,0.05091557],[58819.0,0.07637335],[58817.0,0.10183114]],[[58829.0,0.00828],[58833.0,0.000828],[58834.0,0.080929],[58836.0,0.00828],[58839.0,0.00484654]]]
["bitfinex","BTCUSD",1723421022528,[[58828.0,1.59722463],[58822.0,0.272005],[58819.0,0.05091557],[58817.0,0.07637335],[58816.0,0.05957278]],[[58829.0,0.00828],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421022782,[[58828.0,1.89720363],[58822.0,0.272005],[58821.0,0.05076158],[58819.0,0.07614237],[58818.0,0.53027278]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421022947,[[58828.0,1.89720363],[58823.0,0.05957278],[58822.0,0.272005],[58821.0,0.05076158],[58819.0,0.07614237]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421023166,[[58828.0,1.87805017],[58827.0,0.00515346],[58822.0,0.05957278],[58821.0,0.05076158],[58819.0,0.07614237]],[[58829.0,0.00828],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421023381,[[58828.0,1.87805017],[58827.0,0.00515346],[58821.0,0.05076158],[58819.0,0.07614237],[58818.0,0.53027278]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421023584,[[58828.0,1.92020363],[58822.0,0.272006],[58818.0,0.53027278],[58805.0,0.01021166],[58727.0,2.90018674]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421023962,[[58828.0,1.90620363],[58822.0,0.272006],[58818.0,0.53027278],[58805.0,0.01021166],[58735.0,0.5]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421024185,[[58828.0,1.90620363],[58822.0,0.272006],[58818.0,0.53027278],[58805.0,0.01021166],[58735.0,0.5]],[[58829.0,0.01028],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421024406,[[58828.0,1.89220363],[58822.0,0.272006],[58820.0,0.05957278],[58818.0,0.4707],[58806.0,0.01021166]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421024628,[[58828.0,1.90620363],[58822.0,0.272006],[58819.0,0.05957278],[58818.0,0.4707],[58806.0,0.01021166]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421024916,[[58828.0,1.90620363],[58822.0,0.32275894],[58820.0,0.07612941],[58819.0,0.16107866],[58818.0,0.4707]],[[58829.0,0.00928],[58833.0,0.000828],[58834.0,0.000829],[58836.0,0.00828],[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421025411,[[58828.0,1.90620363],[58822.0,0.32275894],[58820.0,0.07612941],[58819.0,0.16107866]],[[58840.0,0.0801]]]
["bitfinex","BTCUSD",1723421025412,[[58843.0,1.24874346],[58841.0,0.002],[58835.0,0.4062],[58830.0,0.1],[58829.0,0.00295713]],[[58844.0,0.00828],[58861.0,0.07408],[58863.0,0.58011925],[58866.0,0.05063874],[58870.0,0.10612402]]]
["bitfinex","BTCUSD",1723421025608,[[58848.0,0.41298246],[58843.0,0.7800012],[58841.0,0.2031],[58839.0,0.05954717],[58836.0,0.03407]],[[58861.0,0.00828],[58863.0,0.49107874],[58864.0,0.0786],[58866.0,0.05063874],[58870.0,0.10612402]]]
["bitfinex","BTCUSD",1723421025609,[[58848.0,0.41298246],[58843.0,0.7800012],[58841.0,0.2031],[58839.0,0.05954717],[58836.0,0.03407]],[[58861.0,0.00828],[58863.0,0.49107874],[58864.0,0.0786],[58866.0,0.05063874],[58867.0,0.07408]]]
["bitfinex","BTCUSD",1723421025790,[[58848.0,1.65563266],[58846.0,0.05954468],[58843.0,0.3031],[58842.0,0.0312682],[58841.0,0.2031]],[[58861.0,0.00828],[58862.0,0.08184646],[58863.0,0.49107874],[58864.0,0.0786],[58866.0,0.05063874]]]
["bitfinex","BTCUSD",1723421025996,[[58848.0,1.6535636],[58846.0,0.002],[58845.0,0.05954364],[58843.0,0.2031],[58842.0,0.0312682]],[[58861.0,0.00828],[58862.0,0.08184646],[58863.0,0.49107874],[58864.0,0.0786],[58868.0,0.094973]]]
["bitfinex","BTCUSD",1723421026117,[[58848.0,1.6535636],[58846.0,0.002],[58843.0,0.2031],[58841.0,0.05954364],[58830.0,0.1]],[[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.094973],[58874.0,0.35361546]]]
["bitfinex","BTCUSD",1723421026317,[[58848.0,1.6535636],[58846.0,0.002],[58843.0,0.2031],[58841.0,0.05954364],[58837.0,0.3032012]],[[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.09012646],[58870.0,0.00484654]]]
["bitfinex","BTCUSD",1723421026565,[[58848.0,1.7078318],[58846.0,0.002],[58843.0,0.2031],[58842.0,0.05954364],[58837.0,0.271933]],[[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.094973],[58871.0,0.271783]]]
["bitfinex","BTCUSD",1723421026770,[[58848.0,1.6878318],[58843.0,0.2031],[58842.0,0.05954364],[58837.0,0.271933],[58835.0,0.03127788]],[[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.094973],[58869.0,0.135896]]]
["bitfinex","BTCUSD",1723421026924,[[58848.0,1.72031375],[58843.0,0.2031],[58841.0,0.05954364],[58837.0,0.271933],[58835.0,0.03127788]],[[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.58605174],[58869.0,0.135895]]]
["bitfinex","BTCUSD",1723421027140,[[58848.0,1.74831375],[58843.0,0.2031],[58837.0,0.33147664],[58835.0,0.03127788],[58822.0,0.25838539]],[[58849.0,0.0011],[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.58605174]]]
["bitfinex","BTCUSD",1723421027369,[[58848.0,1.74831375],[58843.0,0.2031],[58837.0,0.33147664],[58835.0,0.03127788],[58822.0,0.25838539]],[[58849.0,0.0011],[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.5812052]]]
["bitfinex","BTCUSD",1723421027575,[[58848.0,1.62120553],[58843.0,0.2031],[58841.0,0.2031],[58837.0,0.271933],[58835.0,0.03127788]],[[58849.0,0.0021],[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.09012646]]]
["bitfinex","BTCUSD",1723421027748,[[58848.0,1.74832054],[58843.0,0.2031],[58841.0,0.2626465],[58837.0,0.271933],[58826.0,0.29351898]],[[58849.0,0.0021],[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.09012646]]]
["bitfinex","BTCUSD",1723421027974,[[58848.0,1.74832054],[58845.0,0.271899],[58843.0,0.2031],[58841.0,0.2626465],[58837.0,0.271933]],[[58849.0,0.0021],[58861.0,0.00828],[58862.0,0.08184646],[58864.0,0.0786],[58868.0,0.09012646]]]
["bitfinex","BTCUSD",1723421028195,[[58848.0,1.74832054],[58845.0,0.271899],[58843.0,0.2626465],[58841.0,0.2031],[58837.0,0.271933]],[[58849.0,0.0021],[58861.0,0.00828],[58864.0,0.0786],[58868.0,0.09012646],[58874.0,0.21772946]]]
["bitfinex","BTCUSD",1723421028403,[[58860.0,0.16306846],[58855.0,0.27185],[58848.0,0.46968008],[58847.0,0.0595465],[58845.0,0.271896]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58873.0,0.0658],[58874.0,0.08184646]]]
["bitfinex","BTCUSD",1723421028610,[[58860.0,1.34942535],[58855.0,0.27185],[58851.0,0.05953387],[58849.0,0.13127788],[58848.0,0.13348195]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.0658],[58886.0,0.00484654]]]
["bitfinex","BTCUSD",1723421028821,[[58860.0,1.92436523],[58855.0,0.27185],[58851.0,0.05953387],[58848.0,0.13348195],[58840.0,0.5729252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421029012,[[58860.0,1.92436523],[58855.0,0.27185],[58851.0,0.05953387],[58848.0,0.14748195],[58841.0,0.41477252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.222548]]]
["bitfinex","BTCUSD",1723421029213,[[58860.0,1.92096847],[58855.0,0.27185],[58851.0,0.05953387],[58848.0,0.14748195],[58841.0,0.41477252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421029414,[[58860.0,1.92096847],[58855.0,0.27185],[58851.0,0.05953387],[58848.0,0.13348195],[58841.0,0.41477252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421029764,[[58860.0,1.95796847],[58855.0,0.27185],[58850.0,0.05953387],[58848.0,0.11048195],[58841.0,0.41477252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421030058,[[58860.0,1.95796847],[58855.0,0.27185],[58853.0,0.05953387],[58848.0,0.11048195],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421030285,[[58860.0,1.94396847],[58855.0,0.27185],[58852.0,0.05953387],[58848.0,0.1],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421030709,[[58860.0,1.95796847],[58855.0,0.27185],[58852.0,0.05953387],[58848.0,0.1],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421031111,[[58860.0,1.83085346],[58855.0,0.27185],[58848.0,0.1],[58846.0,0.05052285],[58842.0,0.3220457]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421031323,[[58860.0,1.95792858],[58855.0,0.27185],[58853.0,0.05952967],[58848.0,0.1],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421031462,[[58860.0,1.96813298],[58855.0,0.27185],[58853.0,0.05952967],[58848.0,0.1],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58885.0,0.14070454]]]
["bitfinex","BTCUSD",1723421031657,[[58860.0,2.28803362],[58855.0,0.27185],[58853.0,0.05952952],[58848.0,0.1],[58846.0,0.05052285]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421031910,[[58860.0,2.00220262],[58855.0,0.27185],[58854.0,0.05952952],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421032154,[[58860.0,2.00220262],[58855.0,0.27185],[58854.0,0.05952952],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.222546]]]
["bitfinex","BTCUSD",1723421032641,[[58860.0,2.01620262],[58855.0,0.27185],[58853.0,0.05952952],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421032844,[[58860.0,2.01620262],[58855.0,0.27185],[58854.0,0.05952952],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.222546]]]
["bitfinex","BTCUSD",1723421033102,[[58860.0,2.00220262],[58855.0,0.27185],[58854.0,0.05952952],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421033324,[[58860.0,2.0021999],[58855.0,0.27185],[58854.0,0.05952837],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421033529,[[58860.0,2.0161999],[58855.0,0.27185],[58853.0,0.05952837],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.086693]]]
["bitfinex","BTCUSD",1723421033734,[[58860.0,2.0161999],[58855.0,0.27185],[58854.0,0.05952837],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58887.0,0.222546]]]
["bitfinex","BTCUSD",1723421034145,[[58860.0,2.0021999],[58855.0,0.27185],[58854.0,0.05952837],[58849.0,0.271878],[58848.0,0.1]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58878.0,0.1444],[58886.0,0.135855]]]
["bitfinex","BTCUSD",1723421034344,[[58860.0,1.9681299],[58855.0,0.27185],[58854.0,0.09359837],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421034591,[[58860.0,1.9821299],[58855.0,0.27185],[58854.0,0.09359837],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421034801,[[58860.0,1.96813241],[58855.0,0.27185],[58854.0,0.09359943],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421035421,[[58860.0,1.96813241],[58855.0,0.33137943],[58854.0,0.03407],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421035627,[[58860.0,2.00483589],[58855.0,0.33137943],[58854.0,0.03407],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421036045,[[58860.0,2.03890589],[58855.0,0.33137943],[58850.0,0.4707],[58849.0,0.271878],[58634.0,0.50162776]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421036245,[[58860.0,2.03890589],[58856.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421037071,[[58860.0,2.03890589],[58857.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421037256,[[58860.0,2.03890589],[58859.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421037460,[[58860.0,2.01090589],[58859.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.08184646],[58878.0,0.1444]]]
["bitfinex","BTCUSD",1723421037696,[[58860.0,1.97683589],[58859.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421037903,[[58860.0,1.97683589],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421037904,[[58860.0,1.99083589],[58858.0,0.05952943],[58855.0,0.27185],[58850.0,0.4707],[58849.0,0.271878]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038054,[[58860.0,1.99083589],[58858.0,0.05952943],[58855.0,0.27185],[58854.0,0.03407],[58850.0,0.4707]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038259,[[58860.0,1.99083589],[58855.0,0.27185],[58854.0,0.03407],[58850.0,0.4707]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038260,[[58860.0,1.84976134],[58855.0,0.27185],[58854.0,0.03407],[58850.0,0.4707],[58833.0,0.08184646]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038464,[[58860.0,1.97683389],[58855.0,0.27185],[58854.0,0.03407],[58850.0,0.4707],[58845.0,0.21160882]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038670,[[58860.0,1.97683389],[58851.0,0.271869],[58850.0,0.4707],[58846.0,0.29345528],[58840.0,0.5729252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.08548],[58875.0,0.08184646],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038671,[[58860.0,1.97683389],[58851.0,0.271869],[58850.0,0.4707],[58846.0,0.29345528],[58840.0,0.5729252]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421038863,[[58860.0,2.00483389],[58851.0,0.271869],[58850.0,0.4707],[58849.0,0.21160882],[58846.0,0.08184646]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421039043,[[58860.0,2.03890389],[58851.0,0.271869],[58850.0,0.4707],[58849.0,0.21160882],[58846.0,0.08184646]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421039244,[[58860.0,2.02490389],[58859.0,0.271833],[58851.0,0.48347782],[58850.0,0.4707],[58848.0,0.2794]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421039627,[[58860.0,2.03890389],[58859.0,0.271833],[58851.0,0.48347782],[58850.0,0.4707],[58848.0,0.2794]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421039870,[[58860.0,2.31073489],[58851.0,0.48347782],[58850.0,0.4707],[58848.0,0.2794],[58838.0,0.05030836]],[[58861.0,0.00828],[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658]]]
["bitfinex","BTCUSD",1723421040080,[[58866.0,1.28433646],[58860.0,1.01226746],[58851.0,0.39100137],[58850.0,0.4707],[58848.0,0.1]],[[58867.0,0.00828],[58868.0,0.00828],[58875.0,0.0772],[58878.0,0.0658],[58888.0,0.01312654]]]
["bitfinex","BTCUSD",1723421040232,[[58867.0,0.46892146],[58866.0,0.68496386],[58860.0,0.1472044],[58858.0,0.271839],[58856.0,0.1794]],[[58868.0,0.00828],[58881.0,0.0805],[58883.0,0.0662],[58888.0,0.00828],[58894.0,0.00484654]]]
["bitfinex","BTCUSD",1723421040440,[[58867.0,0.46892146],[58866.0,0.68496386],[58860.0,0.1472044],[58858.0,0.271839]],[[58868.0,0.00828],[58881.0,0.0805],[58883.0,0.0662],[58888.0,0.00828],[58894.0,0.00484654]]]
["bitfinex","BTCUSD",1723421040441,[[58867.0,1.4670354],[58866.0,0.3051],[58864.0,0.03407],[58861.0,0.21160137],[58860.0,0.0472044]],[[58868.0,0.00828],[58880.0,0.08184646],[58881.0,0.0805],[58883.0,0.0662],[58888.0,0.01312654]]]
["bitfinex","BTCUSD",1723421040696,[[58867.0,1.7418344],[58866.0,0.2031],[58864.0,0.03407],[58862.0,0.21160137],[58860.0,0.0472044]],[[58868.0,0.00828],[58873.0,0.0805],[58880.0,0.08184646],[58883.0,0.0662],[58888.0,0.01312654]]]
["bitfinex","BTCUSD",1723421040845,[[58867.0,1.7418344],[58866.0,0.2031],[58864.0,0.03407],[58860.0,0.0472044]],[[58868.0,0.00828],[58873.0,0.0805],[58880.0,0.08184646],[58883.0,0.0662],[58888.0,0.01312654]]]
["bitfinex","BTCUSD",1723421040846,[[58867.0,1.44188194],[58866.0,0.2031],[58865.0,0.02],[58864.0,0.03407],[58863.0,0.00715346]],[[58868.0,0.00828],[58872.0,0.08184646],[58873.0,0.0805],[58880.0,0.08184646],[58882.0,0.00484654]]]
["bitfinex","BTCUSD",1723421041060,[[58867.0,0.16381492],[58860.0,0.014],[58859.0,0.271832],[58857.0,0.49791989],[58855.0,0.27185]],[[58868.0,0.08878],[58869.0,0.0662],[58870.0,0.00484654],[58872.0,0.08184646],[58875.0,0.271764]]]
["bitfinex","BTCUSD",1723421041272,[[58867.0,0.17781492],[58860.0,0.014],[58859.0,0.271832],[58857.0,0.4707],[58855.0,0.27185]],[[58868.0,0.290877],[58870.0,0.00484654],[58872.0,0.35362446],[58875.0,0.271764],[58886.0,0.96589474]]]
["bitfinex","BTCUSD",1723421041474,[[58867.0,0.17781492],[58866.0,0.135901],[58863.0,0.271816],[58860.0,0.285831],[58859.0,0.0100376]],[[58868.0,0.16793736],[58870.0,0.00484654],[58872.0,0.35362446],[58875.0,0.271764],[58878.0,0.271749]]]
["bitfinex","BTCUSD",1723421041763,[[58864.0,0.271812],[58860.0,0.014],[58852.0,0.02],[58851.0,0.03027916],[58849.0,0.33142291]],[[58868.0,0.16793736],[58872.0,0.35362446]]]
["bitfinex","BTCUSD",1723421041764,[[58864.0,0.271812],[58860.0,0.014],[58852.0,0.02],[58851.0,0.03027916],[58849.0,0.33142291]],[[58865.0,0.141],[58868.0,0.02123736],[58872.0,0.08184646],[58873.0,0.00484654],[58886.0,0.2031]]]
["bitfinex","BTCUSD",1723421041925,[[58864.0,0.407718],[58861.0,0.271826],[58853.0,0.00515346],[58852.0,0.02],[58851.0,0.08466931]],[[58865.0,0.141],[58868.0,0.02123736],[58872.0,0.08184646],[58873.0,0.00484654],[58886.0,0.2031]]]
["bitfinex","BTCUSD",1723421041926,[[58864.0,0.407718],[58861.0,0.271826],[58853.0,0.00515346],[58852.0,0.02],[58851.0,0.08466931]],[[58865.0,0.141],[58868.0,0.02123736],[58872.0,0.08184646],[58873.0,0.00484654],[58874.0,0.271769]]]
["bitfinex","BTCUSD",1723421042114,[[58864.0,0.29972092],[58861.0,0.271826],[58860.0,0.271829],[58856.0,0.0270007],[58851.0,0.06469707]],[[58865.0,0.15392072],[58867.0,0.00484654],[58868.0,0.00828],[58872.0,0.08184646],[58874.0,0.271769]]]
["bitfinex","BTCUSD",1723421042324,[[58864.0,0.29972092],[58861.0,0.271825],[58856.0,0.0270007],[58853.0,0.01008588],[58852.0,0.06469707]],[[58865.0,0.141],[58868.0,0.01312654],[58872.0,0.08184646],[58875.0,0.271764],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421042502,[[58864.0,0.71264213],[58861.0,0.271825],[58853.0,0.06962949],[58852.0,0.00515346],[58846.0,0.03407]],[[58865.0,0.141],[58868.0,0.01312654],[58872.0,0.35362446],[58875.0,0.271764],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421042828,[[58864.0,0.16381492],[58863.0,0.135906],[58861.0,0.271825],[58857.0,0.271841],[58853.0,0.01008588]],[[58865.0,0.141],[58868.0,0.14902454],[58872.0,0.62540246],[58876.0,0.00828],[58877.0,0.271755]]]
["bitfinex","BTCUSD",1723421043036,[[58864.0,0.57853292],[58861.0,0.271825],[58857.0,0.271841],[58853.0,0.01008588],[58852.0,0.08469707]],[[58865.0,0.141],[58868.0,0.14902454],[58872.0,0.62540246],[58876.0,0.00828],[58877.0,0.271755]]]
["bitfinex","BTCUSD",1723421043037,[[58864.0,0.57853292],[58861.0,0.271825],[58857.0,0.271841],[58853.0,0.01008588],[58852.0,0.08469707]],[[58865.0,0.15392072],[58868.0,0.01312654],[58870.0,0.135894],[58872.0,0.35362446],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421043286,[[58864.0,0.71964131],[58861.0,0.271825],[58857.0,0.291841],[58854.0,0.05954361],[58853.0,0.01008588]],[[58865.0,0.15392072],[58868.0,0.01312654],[58872.0,0.08184646],[58874.0,0.271768],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421043469,[[58864.0,0.71264131],[58861.0,0.271825],[58858.0,0.01],[58857.0,0.281841],[58854.0,0.06154361]],[[58865.0,0.15392072],[58868.0,0.01312654],[58872.0,0.08184646],[58874.0,0.271768],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421043703,[[58864.0,0.39972092],[58861.0,0.271825],[58857.0,0.271841],[58844.0,0.03407],[58832.0,0.9659]],[[58865.0,0.141],[58868.0,0.01312654],[58872.0,0.08184646],[58874.0,0.271768],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421043915,[[58864.0,0.55482743],[58860.0,0.271826],[58857.0,0.271841],[58855.0,0.05954292],[58853.0,0.03008588]],[[58865.0,0.141],[58868.0,0.01312654],[58872.0,0.08184646],[58874.0,0.271768],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421044125,[[58864.0,0.84963943],[58860.0,0.271826],[58857.0,0.271841],[58855.0,0.05954292],[58853.0,0.01008588]],[[58865.0,0.15392072],[58868.0,0.01312654],[58872.0,0.08184646],[58874.0,0.271768],[58876.0,0.00828]]]
["bitfinex","BTCUSD",1723421044336,[[58864.0,0.58482743],[58863.0,0.271815],[58860.0,0.271826],[58858.0,0.01],[58857.0,0.34138392]],[[58865.0,0.141],[58868.0,0.01312654],[58870.0,0.135893],[58871.0,0.271782],[58872.0,0.08184646]]]
["bitfinex","BTCUSD",1723421044544,[[58864.0,0.58482743],[58863.0,0.271815],[58859.0,0.01],[58857.0,0.34138392],[58856.0,0.002]],[[58865.0,0.141],[58868.0,0.01312654],[58870.0,0.135893],[58872.0,0.08184646],[58880.0,0.35358646]]]
["bitfinex","BTCUSD",1723421044748,[[58864.0,0.71553292],[58863.0,0.271815],[58859.0,0.01],[58857.0,0.34138392],[58856.0,0.002]],[[58865.0,0.141],[58868.0,0.01312654],[58870.0,0.135893],[58872.0,0.08184646],[58880.0,0.35358646]]]
["bitfinex","BTCUSD",1723421044749,[[58864.0,0.71553292],[58863.0,0.271815],[58859.0,0.01],[58857.0,0.281841],[58856.0,0.002]],[[58865.0,0.15392072],[58868.0,0.01312654],[58870.0,0.135893],[58872.0,0.08184646],[58874.0,0.543537]]]
["bitfinex","BTCUSD",1723421044950,[[58864.0,0.85664006],[58863.0,0.271815],[58859.0,0.01],[58857.0,0.34138418],[58856.0,0.002]],[[58865.0,0.15392072],[58868.0,0.01312654],[58870.0,0.135893],[58872.0,0.08184646],[58874.0,0.543537]]]
["bitfinex","BTCUSD",1723421045170,[[58864.0,1.40026406],[58863.0,0.01],[58860.0,0.012],[58857.0,0.33138418],[58856.0,0.2031]],[[58865.0,0.15392072],[58868.0,0.00828],[58872.0,0.08184646],[58874.0,0.00484654],[58880.0,0.35358946]]]
["bitfinex","BTCUSD",1723421045383,[[58864.0,1.47980724],[58862.0,0.48007146],[58861.0,0.21166071],[58860.0,0.002]],[[58865.0,0.15392072],[58868.0,0.00828],[58872.0,0.08184646],[58880.0,0.35358946]]]
["bitfinex","BTCUSD",1723421045384,[[58864.0,1.47980724],[58862.0,0.48007146],[58861.0,0.21166071],[58860.0,0.002],[58855.0,0.271853]],[[58865.0,0.01292072],[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654]]]
["bitfinex","BTCUSD",1723421045596,[[58864.0,1.47980724],[58862.0,0.48007146],[58855.0,0.271853]],[[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654]]]
["bitfinex","BTCUSD",1723421045597,[[58867.0,0.699497],[58865.0,0.002],[58864.0,0.73910421],[58862.0,0.474918],[58855.0,0.271853]],[[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654],[58884.0,0.62693974]]]
["bitfinex","BTCUSD",1723421045799,[[58867.0,0.699497],[58864.0,0.73910421],[58862.0,0.474918],[58855.0,0.271853]],[[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654],[58884.0,0.62693974]]]
["bitfinex","BTCUSD",1723421045800,[[58867.0,1.59087877],[58864.0,0.22252144],[58862.0,0.474918],[58855.0,0.305923],[58842.0,0.09205386]],[[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654],[58884.0,0.62693974]]]
["bitfinex","BTCUSD",1723421046006,[[58867.0,1.40619439],[58866.0,0.04636728],[58865.0,0.21162416],[58864.0,0.13815346],[58862.0,0.474918]],[[58868.0,0.00828],[58871.0,0.0765],[58872.0,0.0648],[58880.0,0.00484654],[58883.0,0.135863]]]
["bitfinex","BTCUSD",1723421046218,[[58867.0,1.66933929],[58864.0,0.04342257],[58862.0,0.474918],[58849.0,0.08184646],[58843.0,0.01020564]],[[58868.0,0.00828],[58872.0,0.0648],[58875.0,0.0803],[58884.0,0.00484654],[58885.0,0.609259]]]
["bitfinex","BTCUSD",1723421046439,[[58867.0,1.62297201],[58864.0,0.03142257],[58863.0,0.04636728],[58862.0,0.474918],[58843.0,0.01020564]],[[58868.0,0.00828],[58872.0,0.0648],[58875.0,0.0803],[58884.0,0.00484654],[58885.0,0.609259]]]
["bitfinex","BTCUSD",1723421046649,[[58867.0,1.62297201],[58864.0,0.03142257],[58862.0,0.474918],[58845.0,0.04636728],[58843.0,0.01020564]],[[58868.0,0.00828],[58872.0,0.0648],[58875.0,0.0803],[58884.0,0.00484654],[58885.0,0.609259]]]
["bitfinex","BTCUSD",1723421046849,[[58867.0,1.65897201],[58864.0,0.01042257],[58862.0,0.474918],[58845.0,0.04636728],[58843.0,0.01020564]],[[58868.0,0.00828],[58872.0,0.0648],[58875.0,0.0803],[58884.0,0.00484654],[58885.0,0.4734]]]
["bitfinex","BTCUSD",1723421047071,[[58867.0,1.93077101],[58864.0,0.02442257],[58862.0,0.474918],[58852.0,0.1],[58849.0,0.08184646]],[[58868.0,0.00828],[58875.0,0.0803],[58879.0,0.0623],[58889.0,0.0001],[58891.0,0.00484654]]]
["bitfinex","BTCUSD",1723421047272,[[58867.0,1.91677101],[58864.0,0.01042257],[58862.0,0.474918],[58856.0,0.04636728],[58852.0,0.1]],[[58868.0,0.00828],[58875.0,0.0803],[58879.0,0.0623],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421047273,[[58867.0,1.91677101],[58864.0,0.01042257],[58862.0,0.474918],[58856.0,0.04636728],[58852.0,0.1]],[[58868.0,0.00828],[58875.0,0.0803],[58879.0,0.0623],[58888.0,0.01312654],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421047476,[[58867.0,1.91677101],[58864.0,0.01042257],[58862.0,0.474918],[58852.0,0.1]],[[58868.0,0.00828],[58875.0,0.0803],[58879.0,0.0623],[58888.0,0.01312654],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421047477,[[58867.0,1.91677101],[58864.0,0.01042257],[58862.0,0.474918],[58852.0,0.1],[58849.0,0.35656607]],[[58868.0,0.00828],[58875.0,0.0803],[58879.0,0.0623],[58888.0,0.01312654],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421047699,[[58867.0,1.94477101],[58864.0,0.01042257],[58862.0,0.474918],[58853.0,0.01020564],[58852.0,0.1]],[[58868.0,0.00828],[58879.0,0.0623],[58888.0,0.01312654],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421047700,[[58867.0,1.94477101],[58864.0,0.01042257],[58862.0,0.474918],[58853.0,0.01020564],[58852.0,0.1]],[[58868.0,0.00828],[58879.0,0.1415],[58888.0,0.01312654],[58889.0,0.0001],[58902.0,0.76271874]]]
["bitfinex","BTCUSD",1723421047879,[[58867.0,2.00130354],[58864.0,0.01042257],[58862.0,0.474918],[58855.0,0.31612864],[58853.0,0.10006267]],[[58868.0,0.00828],[58879.0,0.1415],[58888.0,0.00828],[58889.0,0.0001],[58892.0,0.14068954]]]
["bitfinex","BTCUSD",1723421048037,[[58867.0,2.00130354],[58864.0,0.01042257],[58862.0,0.474918],[58855.0,0.41619131],[58828.0,0.33712125]],[[58868.0,0.00828],[58879.0,0.1415],[58888.0,0.01312654],[58889.0,0.0001],[58892.0,0.271686]]]
["bitfinex","BTCUSD",1723421048270,[[58867.0,1.72597291],[58865.0,0.00515346],[58864.0,0.01242257],[58862.0,0.2031],[58855.0,0.31612864]],[[58868.0,0.00828],[58879.0,0.1415],[58888.0,0.01312654],[58889.0,0.0001],[58892.0,0.271686]]]
["bitfinex","BTCUSD",1723421048271,[[58867.0,1.72597291],[58865.0,0.00515346],[58864.0,0.01242257],[58862.0,0.2031],[58855.0,0.31612864]],[[58868.0,0.00828],[58879.0,0.1415],[58881.0,0.08184646],[58884.0,0.00484654],[58886.0,0.135857]]]
["bitfinex","BTCUSD",1723421048496,[[58867.0,1.92356635],[58865.0,0.00515346],[58864.0,0.01042257],[58862.0,0.2031],[58861.0,0.002]],[[58868.0,0.00828],[58870.0,0.0792],[58879.0,0.0623],[58881.0,0.086693],[58884.0,0.135861]]]
["bitfinex","BTCUSD",1723421048885,[[58867.0,1.90956635],[58865.0,0.00515346],[58864.0,0.01042257],[58862.0,0.2031],[58861.0,0.002]],[[58868.0,0.00828],[58870.0,0.0792],[58879.0,0.0623],[58881.0,0.086693],[58884.0,0.135861]]]
["bitfinex","BTCUSD",1723421049110,[[58867.0,1.90956635],[58865.0,0.00515346],[58864.0,0.01042257],[58862.0,0.2031]],[[58868.0,0.00828],[58870.0,0.0792],[58879.0,0.0623],[58881.0,0.086693],[58884.0,0.135861]]]
["bitfinex","BTCUSD",1723421049111,[[58867.0,1.91156635],[58865.0,0.00515346],[58864.0,0.01042257],[58862.0,0.2031],[58854.0,0.51706728]],[[58868.0,0.00828],[58870.0,0.0792],[58879.0,0.0623],[58881.0,0.086693],[58884.0,0.135861]]]
["bitfinex","BTCUSD",1723421049373,[[58867.0,1.92556635],[58865.0,0.04636728],[58864.0,0.01557603],[58862.0,0.2031],[58854.0,0.4707]],[[58868.0,0.00828],[58870.0,0.0792],[58879.0,0.0623],[58881.0,0.086693],[58887.0,0.21770046]]]
["bitfinex","BTCUSD",1723421049759,[[58867.0,1.97193363],[58864.0,0.01557603],[58862.0,0.2031],[58854.0,0.4707],[58838.0,0.0501939]],[[58868.0,0.00828],[58874.0,0.0808],[58879.0,0.0623],[58881.0,0.08184646],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421049955,[[58867.0,1.65513463],[58864.0,0.03042257],[58862.0,0.48007246],[58857.0,0.002],[58855.0,0.03407]],[[58868.0,0.08908],[58871.0,0.0637],[58874.0,0.08184646],[58879.0,0.00484654],[58881.0,0.08184646]]]
["bitfinex","BTCUSD",1723421050167,[[58867.0,1.58176665],[58864.0,0.03042257],[58862.0,0.48007246],[58857.0,0.002],[58855.0,0.03407]],[[58868.0,0.08908],[58871.0,0.0637],[58874.0,0.08184646],[58879.0,0.00484654],[58881.0,0.08184646]]]
["bitfinex","BTCUSD",1723421050368,[[58867.0,1.64450901],[58866.0,0.002],[58864.0,0.01557603],[58862.0,0.474919],[58861.0,0.04636728]],[[58868.0,0.08908],[58871.0,0.0637],[58874.0,0.08184646],[58880.0,0.00484654],[58881.0,0.08184646]]]
["bitfinex","BTCUSD",1723421050581,[[58867.0,1.63566247],[58866.0,0.002],[58864.0,0.01042257],[58862.0,0.474919],[58858.0,0.27184]],[[58868.0,0.00828],[58871.0,0.0637],[58874.0,0.08184646],[58881.0,0.08184646],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421050881,[[58867.0,1.63566247],[58864.0,0.01042257],[58862.0,0.474919],[58858.0,0.27184]],[[58868.0,0.00828],[58871.0,0.0637],[58874.0,0.08184646],[58881.0,0.08184646],[58885.0,0.00484654]]]
["bitfinex","BTCUSD",1723421050882,[[58867.0,1.62292011],[58864.0,0.01042257],[58862.0,0.2031],[58858.0,0.27184],[58856.0,0.01020564]],[[58868.0,0.00828],[58880.0,0.0814],[58881.0,0.14774646],[58887.0,0.08184646],[58889.0,0.00494654]]]
["bitfinex","BTCUSD",1723421051064,[[58867.0,1.85677056],[58866.0,0.271803],[58864.0,0.01042257],[58862.0,0.2031],[58860.0,0.01020564]],[[58868.0,0.00828],[58880.0,0.0814],[58881.0,0.14774646],[58887.0,0.08184646],[58889.0,0.00494654]]]
["bitfinex","BTCUSD",1723421051298,[[58867.0,2.17063956],[58864.0,0.01042257],[58862.0,0.2031],[58861.0,0.01020564],[58856.0,0.1]],[[58868.0,0.00828],[58880.0,0.0814],[58881.0,0.14774646],[58887.0,0.08184646],[58889.0,0.00494654]]]
["bitfinex","BTCUSD",1723421051299,[[58867.0,2.17063956],[58864.0,0.01042257],[58862.0,0.2031],[58861.0,0.01020564],[58856.0,0.1]],[[58868.0,0.00828],[58880.0,0.0814],[58881.0,0.0659],[58887.0,0.08184646],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421051488,[[58867.0,2.16263956],[58864.0,0.01042257],[58862.0,0.2031],[58861.0,0.038948],[58856.0,0.1]],[[58868.0,0.00828],[58884.0,0.0802],[58885.0,0.0631],[58887.0,0.08184646],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421051722,[[58867.0,1.88567474],[58864.0,0.01042257],[58862.0,0.2031],[58856.0,0.1],[58849.0,0.08184646]],[[58868.0,0.00828],[58884.0,0.0802],[58885.0,0.0631],[58887.0,0.08184646],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421051926,[[58875.0,1.43118246],[58867.0,1.17783729],[58866.0,0.03407],[58864.0,0.01042257],[58862.0,0.1]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421051927,[[58875.0,1.43118246],[58867.0,1.17783729],[58866.0,0.03407],[58864.0,0.01042257],[58862.0,0.1]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58897.0,0.00484654],[58902.0,0.49107874]]]
["bitfinex","BTCUSD",1723421052037,[[58875.0,1.85805165],[58867.0,0.72128314],[58866.0,0.03407],[58865.0,0.4707],[58864.0,0.01042257]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58897.0,0.00484654],[58902.0,0.49107874]]]
["bitfinex","BTCUSD",1723421052038,[[58875.0,1.85805165],[58867.0,0.72128314],[58866.0,0.03407],[58865.0,0.4707],[58864.0,0.01042257]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58897.0,0.13583]]]
["bitfinex","BTCUSD",1723421052244,[[58875.0,1.87125696],[58867.0,0.285799],[58866.0,0.03407],[58865.0,0.4707],[58864.0,0.02062583]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58901.0,0.35348946]]]
["bitfinex","BTCUSD",1723421052442,[[58875.0,2.08283179],[58867.0,0.285799],[58866.0,0.03407],[58865.0,0.48090326],[58864.0,0.01042257]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58901.0,0.35348946]]]
["bitfinex","BTCUSD",1723421052443,[[58875.0,2.08283179],[58867.0,0.285799],[58866.0,0.03407],[58865.0,0.48090326],[58864.0,0.01042257]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58897.0,0.135831]]]
["bitfinex","BTCUSD",1723421052640,[[58875.0,2.22388167],[58867.0,0.299799],[58866.0,0.03407],[58865.0,0.4707],[58864.0,0.01020326]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58897.0,0.135831]]]
["bitfinex","BTCUSD",1723421052958,[[58875.0,2.35707212],[58867.0,0.299799],[58866.0,0.03407],[58865.0,0.48090326],[58864.0,0.09999308]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654]]]
["bitfinex","BTCUSD",1723421052959,[[58875.0,2.35707212],[58867.0,0.299799],[58866.0,0.03407],[58865.0,0.48090326],[58864.0,0.09999308]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58900.0,0.145824]]]
["bitfinex","BTCUSD",1723421053155,[[58875.0,2.35707212],[58867.0,0.285799],[58866.0,0.14426634],[58865.0,0.4707],[58860.0,0.26445746]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58900.0,0.145824]]]
["bitfinex","BTCUSD",1723421053397,[[58875.0,2.37107212],[58867.0,0.285799],[58866.0,0.04427326],[58865.0,0.4707],[58864.0,0.09999308]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58900.0,0.145824]]]
["bitfinex","BTCUSD",1723421053599,[[58875.0,2.34071309],[58867.0,0.285799],[58866.0,0.04427326],[58865.0,0.57069308],[58859.0,0.81685903]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58896.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421053803,[[58875.0,2.34071309],[58867.0,0.285799],[58866.0,0.14426634],[58865.0,0.4707],[58863.0,0.271815]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421053804,[[58875.0,2.34071309],[58867.0,0.285799],[58866.0,0.14426634],[58865.0,0.4707],[58863.0,0.271815]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421053992,[[58875.0,2.34071309],[58867.0,0.285799],[58866.0,0.14426634],[58865.0,0.4707]],[[58884.0,0.0802],[58885.0,0.0631],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421053993,[[58875.0,2.70564509],[58867.0,0.271799],[58866.0,0.11019634],[58865.0,0.4707],[58860.0,0.26445746]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421054181,[[58875.0,2.43388309],[58868.0,0.01020326],[58867.0,0.285799],[58866.0,0.09999308],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421054382,[[58875.0,1.84842847],[58867.0,0.285799],[58865.0,0.4707],[58851.0,0.03035903],[58839.0,1.2473]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421054584,[[58875.0,2.44785937],[58868.0,0.01020273],[58867.0,0.271799],[58865.0,0.4707],[58860.0,0.36450439]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421054793,[[58875.0,2.46185937],[58868.0,0.01020273],[58867.0,0.271799],[58866.0,0.10004958],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421055217,[[58875.0,2.46185937],[58871.0,0.01020273],[58867.0,0.543598],[58866.0,0.10004958],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421055417,[[58875.0,2.47585937],[58871.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421055620,[[58875.0,2.46185937],[58873.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858],[58865.0,0.73515481]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421055825,[[58875.0,2.46185937],[58871.0,0.01020273],[58867.0,0.271799],[58866.0,0.63630339],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421056026,[[58875.0,2.47585937],[58871.0,0.01020273],[58867.0,0.37184858],[58866.0,0.271799],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58899.0,0.135827]]]
["bitfinex","BTCUSD",1723421056230,[[58875.0,2.47585937],[58870.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.145824]]]
["bitfinex","BTCUSD",1723421056434,[[58875.0,2.47585937],[58870.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858],[58865.0,0.4707]],[[58887.0,0.0809],[58888.0,0.07248],[58889.0,0.0001],[58897.0,0.00484654],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421056635,[[58875.0,2.44178937],[58871.0,0.03407],[58869.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858]],[[58888.0,0.07248],[58889.0,0.0001],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421056636,[[58875.0,2.44178937],[58871.0,0.03407],[58869.0,0.01020273],[58867.0,0.271799],[58866.0,0.37184858]],[[58878.0,0.0779],[58888.0,0.07248],[58889.0,0.08194646],[58892.0,0.00484654],[58898.0,0.271658]]]
["bitfinex","BTCUSD",1723421056837,[[58875.0,2.19496488],[58871.0,0.03407],[58866.0,0.271799],[58864.0,0.01020273],[58861.0,0.60669793]],[[58878.0,0.0779],[58888.0,0.07248],[58889.0,0.08194646],[58891.0,0.00484654],[58898.0,0.271658]]]
["bitfinex","BTCUSD",1723421057011,[[58875.0,2.15296488],[58871.0,0.03407],[58866.0,0.271799],[58862.0,0.47475525],[58853.0,0.0502294]],[[58876.0,0.07238],[58878.0,0.0779],[58888.0,0.00828],[58889.0,0.08194646],[58891.0,0.00484654]]]
["bitfinex","BTCUSD",1723421057211,[[58875.0,2.4762828],[58871.0,0.03407],[58866.0,0.271799],[58865.0,0.48090273],[58863.0,0.10009854]],[[58876.0,0.07238],[58878.0,0.0779],[58888.0,0.00828],[58889.0,0.08194646],[58891.0,0.00484654]]]
["bitfinex","BTCUSD",1723421057459,[[58875.0,2.42780949],[58871.0,0.03407],[58866.0,0.271799],[58865.0,0.48090273],[58852.0,0.0502294]],[[58876.0,0.07238],[58878.0,0.0779],[58888.0,0.00828],[58889.0,0.08194646],[58891.0,0.00484654]]]
["bitfinex","BTCUSD",1723421057658,[[58875.0,2.38565603],[58871.0,0.00515346],[58867.0,0.03407],[58866.0,0.271799],[58865.0,0.48090273]],[[58876.0,0.07238],[58878.0,0.0779],[58888.0,0.00828],[58889.0,0.08194646],[58892.0,0.00484654]]]
["bitfinex","BTCUSD",1723421057975,[[58875.0,2.15796488],[58867.0,0.03407],[58866.0,0.271799],[58865.0,0.4707],[58864.0,0.01020273]],[[58876.0,0.00828],[58878.0,0.0779],[58880.0,0.0626],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421058288,[[58875.0,2.39080684],[58867.0,0.03407],[58866.0,0.28200173],[58865.0,0.4707],[58862.0,0.10000215]],[[58876.0,0.00828],[58878.0,0.0779],[58880.0,0.0626],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421058509,[[58875.0,2.40480684],[58871.0,0.01020273],[58867.0,0.03407],[58866.0,0.271799],[58865.0,0.4707]],[[58876.0,0.00828],[58878.0,0.0779],[58880.0,0.0626],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421058714,[[58875.0,2.40480684],[58871.0,0.01020273],[58867.0,0.03407],[58866.0,0.37180115],[58865.0,0.4707]],[[58876.0,0.00828],[58878.0,0.0779],[58880.0,0.0626],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421058841,[[58875.0,2.41380684],[58867.0,0.03407],[58866.0,0.37180115],[58865.0,0.4707]],[[58876.0,0.00828],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421058842,[[58875.0,2.41380684],[58872.0,0.01020273],[58867.0,0.03407],[58866.0,0.37180115],[58865.0,0.4707]],[[58876.0,0.00828],[58882.0,0.0827],[58885.0,0.0626],[58888.0,0.00828],[58889.0,0.08194646]]]
["bitfinex","BTCUSD",1723421059213,[[58875.0,2.35725119],[58867.0,0.03407],[58866.0,0.271799],[58865.0,0.742506],[58862.0,0.31477446]],[[58876.0,0.00828],[58882.0,0.0827],[58885.0,0.0626],[58888.0,0.00828],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421059416,[[58875.0,2.35725119],[58866.0,0.271799],[58865.0,0.742506],[58862.0,0.31477446]],[[58876.0,0.00828],[58882.0,0.0827],[58885.0,0.0626],[58888.0,0.00828],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421059417,[[58875.0,2.46184162],[58871.0,0.0102026],[58866.0,0.37173405],[58865.0,0.4707],[58862.0,0.31477446]],[[58876.0,0.00828],[58885.0,0.0626],[58888.0,0.00828],[58889.0,0.0001],[58897.0,0.00484654]]]
["bitfinex","BTCUSD",1723421059656,[[58875.0,2.46184162],[58871.0,0.0102026],[58870.0,0.2532],[58866.0,0.37173405],[58865.0,0.5210281]],[[58876.0,0.00828],[58885.0,0.0626],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421059811,[[58875.0,2.46184162],[58872.0,0.0102026],[58870.0,0.2532],[58866.0,0.42206215],[58865.0,0.4707]],[[58876.0,0.00828],[58885.0,0.0626],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421060033,[[58875.0,2.71960362],[58872.0,0.0102026],[58870.0,0.2532],[58866.0,0.42206215],[58865.0,0.54619215]],[[58876.0,0.00828],[58885.0,0.0626],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0001]]]
["bitfinex","BTCUSD",1723421060196,[[58875.0,2.71960362],[58873.0,0.0102026],[58870.0,0.2532],[58867.0,0.15026315],[58866.0,0.371799]],[[58876.0,0.00828],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58902.0,0.49592528]]]
["bitfinex","BTCUSD",1723421060399,[[58875.0,2.71960362],[58873.0,0.0102026],[58870.0,0.2532],[58867.0,0.15026315],[58866.0,0.63624536]],[[58876.0,0.00828],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421060599,[[58875.0,2.71960362],[58873.0,0.0102026],[58870.0,0.3035281],[58868.0,0.07549215],[58867.0,0.20059125]],[[58876.0,0.00828],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421060816,[[58875.0,2.71960362],[58870.0,0.3035281],[58868.0,0.07549215],[58867.0,0.20059125]],[[58876.0,0.00828],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421060817,[[58875.0,2.73360362],[58874.0,0.0102026],[58870.0,0.3035281],[58868.0,0.1754272],[58867.0,0.1006562]],[[58876.0,0.00828],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421061008,[[58875.0,2.73360362],[58873.0,0.0102026],[58870.0,0.3035281],[58868.0,0.1754272],[58867.0,0.1006562]],[[58876.0,0.00328],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421061204,[[58875.0,2.73360362],[58872.0,0.0102026],[58870.0,0.2532],[58868.0,0.15026315],[58867.0,0.33993851]],[[58876.0,0.00328],[58887.0,0.0824],[58888.0,0.00828],[58889.0,0.0621],[58900.0,0.01484654]]]
["bitfinex","BTCUSD",1723421061455,[[58887.0,0.16300646],[58879.0,0.03407],[58878.0,0.271745],[58875.0,1.17768916],[58873.0,0.0102026]],[[58888.0,0.00828],[58889.0,0.0001],[58893.0,0.0799],[58894.0,0.0656],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421061651,[[58887.0,1.30082853],[58886.0,0.2532],[58879.0,0.03407],[58878.0,0.271745],[58876.0,0.05048137]],[[58888.0,0.00828],[58889.0,0.0001],[58893.0,0.0799],[58894.0,0.0656],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421061652,[[58887.0,1.30082853],[58886.0,0.2532],[58879.0,0.03407],[58878.0,0.271745],[58876.0,0.05048137]],[[58888.0,0.02144833],[58889.0,0.0001],[58893.0,0.0799],[58894.0,0.0656],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421061869,[[58887.0,1.30082853],[58886.0,0.2532],[58879.0,0.03407]],[[58888.0,0.02144833],[58889.0,0.0001],[58893.0,0.0799],[58894.0,0.0656],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421061870,[[58887.0,1.84424053],[58886.0,0.2532],[58879.0,0.06442903],[58875.0,0.07474246],[58874.0,0.41106627]],[[58888.0,0.64144833],[58889.0,0.0001],[58893.0,0.0799],[58894.0,0.0656],[58900.0,0.01]]]
["bitfinex","BTCUSD",1723421062077,[[58887.0,1.29567507],[58886.0,0.2532],[58885.0,0.05337561],[58884.0,0.03035903],[58882.0,0.02]],[[58888.0,0.87818],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.08184646],[58896.0,0.00484654]]]
["bitfinex","BTCUSD",1723421062276,[[58887.0,1.29567507],[58883.0,0.271723],[58882.0,0.01],[58880.0,0.012],[58879.0,0.2532]],[[58888.0,0.95694958],[58889.0,0.0001],[58891.0,0.00484654],[58895.0,0.08184646],[58898.0,0.271657]]]
["bitfinex","BTCUSD",1723421062481,[[58887.0,1.02396907],[58883.0,0.271723],[58881.0,0.01],[58880.0,0.02035494],[58879.0,0.33693464]],[[58888.0,0.95694958],[58889.0,0.0001],[58891.0,0.00484654],[58895.0,0.08184646],[58898.0,0.271657]]]
["bitfinex","BTCUSD",1723421062482,[[58887.0,1.02396907],[58883.0,0.271723],[58881.0,0.01],[58880.0,0.02035494],[58879.0,0.33693464]],[[58888.0,0.95694958],[58889.0,0.0001],[58891.0,0.00484654],[58895.0,0.21768146],[58898.0,0.543314]]]
["bitfinex","BTCUSD",1723421062689,[[58887.0,0.75226307],[58883.0,0.271723],[58880.0,0.01035494],[58879.0,0.2532],[58878.0,0.271744]],[[58888.0,0.95694958],[58889.0,0.0001],[58890.0,0.00484654],[58892.0,0.135842],[58895.0,0.35351846]]]
["bitfinex","BTCUSD",1723421062822,[[58887.0,1.31767507],[58886.0,0.53006146],[58875.0,0.15420343],[58872.0,0.22716619],[58870.0,0.2532]],[[58888.0,0.02144958],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58907.0,0.00484654]]]
["bitfinex","BTCUSD",1723421063021,[[58887.0,1.56738107],[58886.0,0.26336696],[58885.0,0.00515346],[58880.0,0.05048137],[58879.0,0.34746306]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58904.0,0.00484654]]]
["bitfinex","BTCUSD",1723421063234,[[58887.0,2.10786573],[58886.0,0.26336696],[58885.0,0.00515346],[58883.0,0.03407],[58881.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58904.0,0.00484654]]]
["bitfinex","BTCUSD",1723421063621,[[58887.0,1.96653549],[58886.0,0.26336696],[58885.0,0.002],[58883.0,0.08455137],[58882.0,0.00515346]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58898.0,0.00484654]]]
["bitfinex","BTCUSD",1723421063826,[[58887.0,2.16195664],[58886.0,0.26336696],[58885.0,0.002],[58883.0,0.08455137],[58882.0,0.07572206]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58904.0,0.00484654]]]
["bitfinex","BTCUSD",1723421064021,[[58887.0,2.13395664],[58886.0,0.26336696],[58885.0,0.05248137],[58883.0,0.10979206],[58882.0,0.10096275]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58904.0,0.00484654]]]
["bitfinex","BTCUSD",1723421064244,[[58887.0,1.88918076],[58886.0,0.26336696],[58884.0,0.05048137],[58883.0,0.10979206],[58881.0,0.10096275]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421064357,[[58887.0,1.91718076],[58886.0,0.26336696],[58884.0,0.05048137],[58883.0,0.03407],[58882.0,0.07572206]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421064564,[[58887.0,2.17888759],[58886.0,0.31384833],[58885.0,0.08087552],[58883.0,0.10096275],[58882.0,0.12620344]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421064771,[[58887.0,2.17888759],[58886.0,0.31384833],[58885.0,0.08087552],[58883.0,0.10096275]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421064772,[[58887.0,1.96853881],[58886.0,0.26336696],[58885.0,0.00515346],[58884.0,0.08455137],[58883.0,0.07572206]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421064972,[[58887.0,1.98769227],[58886.0,0.26336696],[58885.0,0.05048137],[58884.0,0.03407],[58883.0,0.07572206]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421065219,[[58887.0,1.90318076],[58886.0,0.26336696],[58885.0,0.05048137],[58884.0,0.10979206],[58876.0,0.15144413]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421065636,[[58887.0,1.95478076],[58886.0,0.31397692],[58884.0,0.10998494],[58883.0,0.10121992],[58881.0,0.1265249]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421065997,[[58887.0,1.96878076],[58886.0,0.31397692],[58885.0,0.07591494],[58884.0,0.03407],[58883.0,0.10121992]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421066178,[[58887.0,2.12396953],[58886.0,0.3392819],[58884.0,0.10121992],[58883.0,0.1265249],[58878.0,0.15182989]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421066385,[[58887.0,2.28623069],[58886.0,0.3392819],[58884.0,0.10121992],[58883.0,0.1265249],[58878.0,0.15182989]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.086693]]]
["bitfinex","BTCUSD",1723421066590,[[58887.0,2.31154619],[58886.0,0.36458688],[58884.0,0.1265249],[58879.0,0.42357089],[58877.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421066787,[[58887.0,2.32554619],[58886.0,0.36458688],[58884.0,0.1265249],[58879.0,0.69531289],[58876.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421066991,[[58887.0,2.32554619],[58886.0,0.36458688],[58884.0,0.1265249],[58879.0,0.69531289],[58877.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421067197,[[58887.0,2.32554619],[58886.0,0.36458688],[58879.0,0.69531289],[58877.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421067198,[[58887.0,2.24963125],[58886.0,0.63629388],[58885.0,0.1265249],[58880.0,0.15182989],[58879.0,0.271741]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421067392,[[58887.0,2.22763125],[58886.0,0.53507396],[58885.0,0.22774482],[58880.0,0.15182989],[58879.0,0.271741]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421067621,[[58887.0,2.24963125],[58886.0,0.66159886],[58882.0,0.01020173],[58881.0,0.15182989],[58880.0,0.10011658]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421067823,[[58887.0,2.22763125],[58886.0,0.66159886],[58882.0,0.01020173],[58881.0,0.15182989],[58880.0,0.10011658]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421068187,[[58887.0,2.22763125],[58886.0,0.66159886],[58881.0,0.15182989],[58880.0,0.10011658]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421068188,[[58887.0,2.24163125],[58886.0,0.66159886],[58881.0,0.16203162],[58880.0,0.10011658],[58861.0,0.31877994]],[[58888.0,0.00828],[58889.0,0.0001],[58894.0,0.0656],[58895.0,0.0799],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421068604,[[58887.0,2.24163125],[58886.0,0.26336696],[58883.0,0.15182989],[58881.0,0.01020173],[58880.0,0.10011658]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069202,[[58887.0,2.24163125],[58886.0,0.26336696],[58881.0,0.01020173]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069203,[[58887.0,2.24163125],[58886.0,0.26336696],[58884.0,0.15182989],[58881.0,0.01020173],[58879.0,0.5960439]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069406,[[58887.0,2.26363125],[58886.0,0.26336696],[58883.0,0.15182989],[58879.0,0.271741],[58878.0,0.49592932]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069606,[[58887.0,2.26363125],[58886.0,0.26336696],[58879.0,0.271741],[58878.0,0.49592932]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069607,[[58887.0,2.36832574],[58886.0,0.26336696],[58882.0,0.15182989],[58879.0,0.271741],[58878.0,0.271743]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069810,[[58887.0,2.36832574],[58886.0,0.26336696],[58879.0,0.271741],[58878.0,0.271743]],[[58888.0,0.00828],[58889.0,0.0001],[58895.0,0.0799],[58898.0,0.0637],[58906.0,0.08184646]]]
["bitfinex","BTCUSD",1723421069811,[[58899.0,0.02715346],[58887.0,0.97973079],[58886.0,0.26336696],[58885.0,0.15182989],[58880.0,0.30603278]],[[58903.0,0.0827],[58918.0,0.086693],[58925.0,0.08184646],[58928.0,0.4734],[58931.0,0.35335046]]]
["bitfinex","BTCUSD",1723421070008,[[58899.0,0.67932876],[58898.0,0.12667559],[58894.0,0.2532],[58893.0,0.15201071],[58890.0,0.492189]],[[58908.0,0.09098],[58909.0,0.0622],[58918.0,0.57777174],[58925.0,0.08184646],[58928.0,0.4734]]]
["bitfinex","BTCUSD",1723421070168,[[58899.0,0.67932876],[58894.0,0.2532],[58890.0,0.492189]],[[58908.0,0.09098],[58909.0,0.0622],[58918.0,0.57777174],[58925.0,0.08184646],[58928.0,0.4734]]]
["bitfinex","BTCUSD",1723421070169,[[58899.0,1.44930635],[58894.0,0.40521071],[58890.0,0.492189],[58889.0,0.69488632],[58887.0,0.1166]],[[58900.0,0.02113666],[58908.0,0.09098],[58909.0,0.0622],[58918.0,0.57777174],[58925.0,0.08184646]]]
["bitfinex","BTCUSD",1723421070371,[[58899.0,1.44930635],[58894.0,0.40521071],[58890.0,0.492189],[58889.0,0.69488632],[58887.0,0.1166]],[[58908.0,0.09098],[58909.0,0.0622],[58925.0,0.08184646]]]
["bitfinex","BTCUSD",1723421070372,[[58907.0,0.701035],[58904.0,0.00515346],[58899.0,1.01452841],[58894.0,0.40521071],[58890.0,0.2205]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.01312654]]]
["bitfinex","BTCUSD",1723421070572,[[58907.0,1.84212728],[58906.0,0.05063885],[58904.0,0.08111174],[58903.0,0.10127771],[58901.0,0.12659714]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.01312654]]]
["bitfinex","BTCUSD",1723421070769,[[58907.0,1.84212728],[58906.0,0.05063885],[58904.0,0.08111174],[58903.0,0.10127771]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.01312654]]]
["bitfinex","BTCUSD",1723421070770,[[58907.0,2.14781128],[58906.0,0.05063885],[58905.0,0.07595828],[58904.0,0.00515346],[58903.0,0.10127771]],[[58908.0,0.01941837],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421071086,[[58907.0,2.14781128],[58906.0,0.05063885],[58904.0,0.00515346],[58903.0,0.10127771]],[[58908.0,0.01941837],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421071087,[[58907.0,2.73975641],[58906.0,0.08111174],[58904.0,0.10127771],[58903.0,0.12659714],[58899.0,0.285651]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421071306,[[58907.0,2.7702293],[58905.0,0.10127771],[58904.0,0.12659714],[58899.0,0.44798359],[58898.0,0.01019859]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.0827],[58914.0,0.0621],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421071513,[[58907.0,2.69427102],[58906.0,0.05060285],[58905.0,0.07595828],[58903.0,0.10127771],[58902.0,0.12659714]],[[58908.0,0.00828],[58909.0,0.0001],[58919.0,0.0827],[58920.0,0.07038]]]
["bitfinex","BTCUSD",1723421071514,[[58907.0,2.69427102],[58906.0,0.05060285],[58905.0,0.07595828],[58903.0,0.10127771],[58902.0,0.12659714]],[[58908.0,0.00828],[58909.0,0.0001],[58919.0,0.0827],[58920.0,0.07038],[58925.0,0.086693]]]
["bitfinex","BTCUSD",1723421071722,[[58907.0,2.70827102],[58906.0,0.10127771],[58905.0,0.12659714],[58903.0,0.01019859],[58900.0,0.25203367]],[[58908.0,0.00828],[58909.0,0.0001],[58919.0,0.0827],[58920.0,0.07038],[58925.0,0.086693]]]
["bitfinex","BTCUSD",1723421072036,[[58907.0,2.69427102],[58906.0,0.10127771],[58905.0,0.12659714],[58903.0,0.01019859],[58900.0,0.25203367]],[[58908.0,0.00828],[58909.0,0.0001],[58919.0,0.0827],[58920.0,0.07038],[58925.0,0.086693]]]
["bitfinex","BTCUSD",1723421072237,[[58907.0,2.43150356],[58906.0,0.05060243],[58905.0,0.00515346],[58904.0,0.07589792],[58903.0,0.10127771]],[[58908.0,0.00828],[58909.0,0.0825],[58918.0,0.08184646],[58920.0,0.07038],[58923.0,0.00484654]]]
["bitfinex","BTCUSD",1723421072462,[[58907.0,2.43150356],[58904.0,0.07589792],[58903.0,0.10127771]],[[58908.0,0.00828],[58909.0,0.0825],[58918.0,0.08184646],[58920.0,0.07038],[58923.0,0.00484654]]]
["bitfinex","BTCUSD",1723421072463,[[58907.0,1.88754128],[58904.0,0.01],[58902.0,0.05060243],[58900.0,0.08105138],[58899.0,0.62612871]],[[58908.0,0.07448],[58909.0,0.0825],[58918.0,0.086693],[58920.0,0.00828],[58930.0,0.27151]]]
["bitfinex","BTCUSD",1723421072685,[[58907.0,1.89754128],[58901.0,0.05575589],[58899.0,0.61474892],[58898.0,0.10127771],[58896.0,0.12659714]],[[58908.0,0.07448],[58909.0,0.0825],[58918.0,0.086693],[58920.0,0.00828],[58930.0,0.271509]]]
["bitfinex","BTCUSD",1723421072907,[[58907.0,1.90771119],[58905.0,0.00515346],[58900.0,0.05060243],[58899.0,0.61474892],[58897.0,0.57197771]],[[58908.0,0.00828],[58909.0,0.0825],[58920.0,0.00828],[58922.0,0.00484654],[58943.0,0.08184646]]]
["bitfinex","BTCUSD",1723421073081,[[58907.0,1.90771119],[58905.0,0.00515346],[58902.0,0.05060243],[58900.0,0.07589792],[58899.0,0.62612871]],[[58908.0,0.00828],[58909.0,0.0825],[58912.0,0.0662],[58920.0,0.00828],[58921.0,0.00484654]]]
["bitfinex","BTCUSD",1723421073287,[[58907.0,1.61592728],[58902.0,0.01],[58901.0,0.32224243],[58900.0,0.07589792],[58899.0,0.2532]],[[58908.0,0.00828],[58909.0,0.0825],[58912.0,0.0662],[58913.0,0.086693],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421073629,[[58907.0,1.61592728],[58902.0,0.01],[58901.0,0.32224243],[58899.0,0.2532]],[[58908.0,0.00828],[58909.0,0.0825],[58912.0,0.0662],[58913.0,0.086693],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421073630,[[58907.0,1.61792728],[58902.0,0.01035782],[58901.0,0.27164],[58899.0,0.2532],[58897.0,0.47585346]],[[58908.0,0.09068],[58909.0,0.0001],[58912.0,0.0662],[58913.0,0.086693],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421073847,[[58907.0,1.26546392],[58902.0,0.01035782],[58901.0,0.27164],[58899.0,0.2532],[58897.0,0.47585346]],[[58908.0,0.09068],[58909.0,0.0001],[58912.0,0.0662],[58913.0,0.086693],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421074107,[[58907.0,1.61792617],[58902.0,0.01035782],[58901.0,0.27164],[58899.0,0.2532],[58897.0,0.47585346]],[[58908.0,0.09068],[58909.0,0.0001],[58912.0,0.0662],[58913.0,0.086693],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421074257,[[58907.0,1.4429416],[58903.0,0.21147735],[58902.0,0.01035782],[58901.0,0.27164],[58899.0,0.2532]],[[58908.0,0.09068],[58909.0,0.0001],[58910.0,0.00484654],[58913.0,0.08184646],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421074477,[[58907.0,1.4149416],[58904.0,0.21147735],[58902.0,0.01035782],[58901.0,0.27164],[58899.0,0.2532]],[[58908.0,0.15688],[58909.0,0.0001],[58910.0,0.00484654],[58913.0,0.08184646],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421074631,[[58907.0,1.35544882],[58906.0,0.05949278],[58905.0,0.01],[58903.0,0.21347735],[58902.0,0.01035782]],[[58908.0,0.15688],[58909.0,0.0001],[58913.0,0.086693],[58919.0,0.08184646],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421074832,[[58907.0,1.4289416],[58904.0,0.21147735],[58902.0,0.01035782],[58899.0,0.2532],[58897.0,0.74751246]],[[58908.0,0.15688],[58909.0,0.0001],[58913.0,0.086693],[58919.0,0.08184646],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421075091,[[58907.0,1.21446392],[58902.0,0.01035782],[58899.0,0.2532],[58897.0,0.4707],[58893.0,0.00515346]],[[58908.0,0.15688],[58909.0,0.0001],[58913.0,0.086693],[58919.0,0.08184646],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421075434,[[58907.0,1.21446392],[58902.0,0.01035782],[58899.0,0.2532],[58897.0,0.4707]],[[58908.0,0.15688],[58909.0,0.0001],[58913.0,0.086693],[58919.0,0.08184646],[58920.0,0.00828]]]
["bitfinex","BTCUSD",1723421075435,[[58907.0,1.30931414],[58904.0,0.271626],[58902.0,0.02035782],[58900.0,0.002],[58899.0,0.2632]],[[58908.0,0.15688],[58909.0,0.0001],[58910.0,0.00484654],[58913.0,0.08184646],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421075614,[[58907.0,1.12083561],[58906.0,0.05949229],[58903.0,0.21147853],[58902.0,0.01],[58900.0,0.002]],[[58908.0,0.16172654],[58909.0,0.0001],[58913.0,0.08184646],[58919.0,0.08184646],[58933.0,0.01]]]
["bitfinex","BTCUSD",1723421075785,[[58907.0,1.12083561],[58903.0,0.21147853],[58900.0,0.002]],[[58908.0,0.16172654],[58909.0,0.0001],[58913.0,0.08184646],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421075786,[[58907.0,1.10683561],[58903.0,0.05949229],[58900.0,0.0105195],[58898.0,0.21147853],[58895.0,0.03407]],[[58908.0,0.16172654],[58909.0,0.0001],[58913.0,0.08184646],[58919.0,0.08184646],[58930.0,0.01]]]
["bitfinex","BTCUSD",1723421075992,[[58907.0,0.31880061],[58903.0,0.05949229],[58899.0,0.21147853],[58894.0,0.01],[58892.0,0.002]],[[58908.0,0.16172654],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076288,[[58907.0,0.33281538],[58906.0,0.135808],[58902.0,0.271637],[58897.0,0.33115716],[58893.0,0.21150069]],[[58908.0,0.16172654],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076289,[[58907.0,0.33281538],[58906.0,0.135808],[58902.0,0.271637],[58897.0,0.33115716],[58893.0,0.21150069]],[[58908.0,0.92310805],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076464,[[58907.0,0.33281538],[58904.0,0.135812],[58902.0,0.271637],[58898.0,0.05949816],[58897.0,0.271659]],[[58908.0,1.05891205],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076665,[[58907.0,0.33281538],[58902.0,0.271637],[58898.0,0.05949816],[58897.0,0.271659]],[[58908.0,1.05891205],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076666,[[58907.0,0.33281538],[58905.0,0.135811],[58902.0,0.271637],[58900.0,0.271642],[58898.0,0.05949816]],[[58908.0,0.92310805],[58909.0,0.135903],[58912.0,0.271592],[58913.0,0.08184646],[58915.0,0.271578]]]
["bitfinex","BTCUSD",1723421076872,[[58907.0,0.31881538],[58902.0,0.271637],[58900.0,0.271642],[58898.0,0.05949816],[58892.0,0.22150069]],[[58908.0,0.92310805],[58909.0,0.0001],[58910.0,0.135801],[58912.0,0.271592],[58913.0,0.08184646]]]
["bitfinex","BTCUSD",1723421077075,[[58907.0,0.31881538],[58906.0,0.135808],[58902.0,0.271637],[58900.0,0.271642],[58898.0,0.05949816]],[[58908.0,0.92310805],[58909.0,0.0001],[58912.0,0.271592],[58913.0,0.08184646],[58939.0,0.07581016]]]
["bitfinex","BTCUSD",1723421077278,[[58907.0,0.32662192],[58905.0,0.271621],[58902.0,0.271637],[58901.0,0.01],[58900.0,0.271642]],[[58908.0,0.92310805],[58909.0,0.0001],[58912.0,0.135796],[58913.0,0.08184646],[58921.0,0.271552]]]
["bitfinex","BTCUSD",1723421077477,[[58907.0,0.21381492],[58905.0,0.13581],[58902.0,0.271637],[58901.0,0.1],[58900.0,0.271642]],[[58908.0,0.92310805],[58909.0,0.0001],[58910.0,0.135801],[58912.0,0.271594],[58913.0,0.08184646]]]
["bitfinex","BTCUSD",1723421077713,[[58901.0,0.1]],[[58908.0,0.92310805],[58909.0,0.0001],[58910.0,0.135801],[58912.0,0.271594],[58913.0,0.08184646]]]
["bitfinex","BTCUSD",1723421077714,[[58901.0,0.1],[58896.0,0.543325],[58889.0,0.21150069],[58878.0,0.0557286],[58876.0,0.14056271]],[[58902.0,0.00484654],[58908.0,1.04127051],[58909.0,0.0001],[58913.0,0.08184646],[58918.0,0.4734]]]
["bitfinex","BTCUSD",1723421077916,[[58901.0,0.44065112],[58899.0,0.27165],[58897.0,0.1],[58896.0,0.271662],[58891.0,0.01]],[[58902.0,0.15344654],[58906.0,0.135811],[58907.0,0.08184646],[58908.0,0.29127051],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421078114,[[58901.0,0.3768362],[58899.0,0.27165],[58896.0,0.271661],[58893.0,0.271675],[58892.0,0.01]],[[58902.0,0.82470642],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707],[58912.0,0.271594]]]
["bitfinex","BTCUSD",1723421078451,[[58901.0,0.3768362],[58899.0,0.27165],[58896.0,0.01],[58893.0,0.271675],[58871.0,0.7865]],[[58902.0,0.82470642],[58906.0,0.135809],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707]]]
["bitfinex","BTCUSD",1723421078712,[[58901.0,0.3768362],[58899.0,0.27165],[58897.0,0.271658],[58893.0,0.271675],[58888.0,0.01047844]],[[58902.0,0.82470642],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707]]]
["bitfinex","BTCUSD",1723421078713,[[58901.0,0.3768362],[58899.0,0.27165],[58897.0,0.271658],[58893.0,0.271675],[58888.0,0.01047844]],[[58902.0,0.82470642],[58905.0,0.135812],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.543314]]]
["bitfinex","BTCUSD",1723421078923,[[58901.0,0.6624782],[58899.0,0.27165],[58893.0,0.271675],[58891.0,0.05949816],[58888.0,0.01047844]],[[58902.0,0.82470642],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707],[58916.0,0.271576]]]
["bitfinex","BTCUSD",1723421079070,[[58901.0,0.6624782],[58899.0,0.27165],[58896.0,0.01],[58893.0,0.271675],[58891.0,0.05949816]],[[58902.0,0.82470642],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707],[58916.0,0.271576]]]
["bitfinex","BTCUSD",1723421079234,[[58901.0,0.3768362],[58899.0,0.27165],[58897.0,0.271658],[58893.0,0.271675],[58890.0,0.05949816]],[[58902.0,0.82470642],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707],[58916.0,0.271576]]]
["bitfinex","BTCUSD",1723421079444,[[58901.0,0.3998362],[58897.0,0.271658],[58891.0,0.271687],[58889.0,0.06949816],[58887.0,0.0656]],[[58902.0,0.82470642],[58906.0,0.407431],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707]]]
["bitfinex","BTCUSD",1723421079640,[[58901.0,0.2640152],[58897.0,0.271658],[58896.0,0.271663],[58891.0,0.271687],[58889.0,0.05949816]],[[58902.0,0.82470642],[58906.0,0.27162],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.271707]]]
["bitfinex","BTCUSD",1723421079846,[[58901.0,0.2780152],[58897.0,0.271658],[58896.0,0.271663],[58892.0,0.01],[58891.0,0.271687]],[[58902.0,0.82470642],[58905.0,0.135812],[58906.0,0.27162],[58907.0,0.08184646],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421080113,[[58901.0,0.2780152]],[[58902.0,0.82470642],[58905.0,0.135812],[58906.0,0.27162],[58907.0,0.08184646],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421080114,[[58901.0,0.0857152],[58889.0,0.271694],[58888.0,0.05949816],[58886.0,0.271707],[58876.0,0.271755]],[[58902.0,1.23216142],[58906.0,0.27162],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421080319,[[58901.0,0.028],[58892.0,0.135841],[58889.0,0.271694],[58886.0,0.271707],[58881.0,0.06951886]],[[58902.0,1.50379842],[58906.0,0.27162],[58907.0,0.08184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421080523,[[58889.0,0.271694],[58887.0,0.271702],[58883.0,0.271725],[58879.0,0.05949816],[58872.0,0.70257943]],[[58890.0,0.15264654],[58900.0,0.27165],[58902.0,0.67125988],[58906.0,0.27162],[58907.0,0.08184646]]]
["bitfinex","BTCUSD",1723421080725,[[58889.0,0.57135692],[58887.0,0.271702],[58883.0,0.271725],[58879.0,0.12751016],[58872.0,0.70257943]],[[58890.0,0.15264654],[58898.0,0.135829],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.28289888]]]
["bitfinex","BTCUSD",1723421080927,[[58889.0,0.57135692],[58887.0,0.271702],[58883.0,0.271725],[58881.0,0.01],[58879.0,0.12751016]],[[58890.0,0.15264654],[58898.0,0.135829],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421081134,[[58889.0,0.84305392],[58885.0,0.01],[58883.0,0.273725],[58880.0,0.01049616],[58878.0,0.05949816]],[[58890.0,0.15264654],[58898.0,0.135829],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421081339,[[58889.0,0.84305392],[58883.0,0.271725],[58880.0,0.01049616],[58879.0,0.078013],[58878.0,0.05951446]],[[58890.0,0.15264654],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421081340,[[58889.0,0.84305392],[58883.0,0.271725],[58880.0,0.01049616],[58879.0,0.078013],[58878.0,0.05951446]],[[58890.0,0.15264654],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.271639],[58913.0,0.35504646]]]
["bitfinex","BTCUSD",1723421081543,[[58889.0,0.84305392],[58883.0,0.271725],[58879.0,0.078013],[58878.0,0.05951446]],[[58890.0,0.15264654],[58899.0,0.08184646],[58900.0,0.27165],[58902.0,0.271639],[58913.0,0.35504646]]]
["bitfinex","BTCUSD",1723421081544,[[58889.0,0.67135692],[58886.0,0.271707],[58883.0,0.271725],[58879.0,0.068013],[58878.0,0.05951446]],[[58890.0,0.15264654],[58895.0,0.135836],[58897.0,0.271662],[58899.0,0.08184646],[58900.0,0.27165]]]
["bitfinex","BTCUSD",1723421081710,[[58889.0,0.26381492],[58888.0,0.135849],[58886.0,0.271707],[58883.0,0.271725],[58880.0,0.271738]],[[58890.0,0.15264654],[58893.0,0.13584],[58897.0,0.543325],[58899.0,0.08184646],[58900.0,0.27165]]]
["bitfinex","BTCUSD",1723421081885,[[58889.0,0.39966292],[58886.0,0.271707],[58883.0,0.271725],[58880.0,0.271738],[58876.0,0.39928546]],[[58890.0,0.15264654],[58894.0,0.135838],[58897.0,0.543325],[58899.0,0.08184646],[58900.0,0.27165]]]
["bitfinex","BTCUSD",1723421082088,[[58889.0,0.41366292],[58886.0,0.271707],[58883.0,0.271725],[58880.0,0.271738],[58879.0,0.01013366]],[[58890.0,0.15264654],[58894.0,0.135838],[58897.0,0.543325],[58899.0,0.08184646],[58900.0,0.27165]]]
["bitfinex","BTCUSD",1723421082290,[[58889.0,0.27781492],[58886.0,0.271707],[58883.0,0.271725],[58880.0,0.271737],[58871.0,0.2532]],[[58890.0,0.78264654],[58893.0,0.08184646],[58894.0,0.271675],[58897.0,0.271662],[58899.0,0.08184646]]]
["bitfinex","BTCUSD",1723421082526,[[58889.0,0.16381492],[58885.0,0.135856],[58883.0,0.271725],[58880.0,0.271737],[58875.0,0.01026305]],[[58890.0,0.91849254],[58891.0,0.271689],[58893.0,0.08184646],[58894.0,0.271675],[58897.0,0.271662]]]
["bitfinex","BTCUSD",1723421082721,[[58874.0,0.203901],[58869.0,0.05951446],[58864.0,0.0009086],[58859.0,0.48339362],[58858.0,0.148]],[[58875.0,0.08794654],[58878.0,0.0647],[58890.0,0.64106203],[58893.0,0.08184646],[58899.0,0.35504646]]]
["bitfinex","BTCUSD",1723421082927,[[58874.0,0.135883],[58871.0,0.271778],[58865.0,0.01044276],[58864.0,0.0009086],[58863.0,0.05951446]],[[58875.0,0.08794654],[58890.0,0.64106203],[58893.0,0.08184646],[58899.0,0.35504646]]]
["bitfinex","BTCUSD",1723421082928,[[58874.0,0.135883],[58871.0,0.271778],[58865.0,0.01044276],[58864.0,0.0009086],[58863.0,0.05951446]],[[58875.0,0.15264654],[58883.0,0.271729],[58885.0,0.08184646],[58886.0,0.271713],[58887.0,0.4734]]]
["bitfinex","BTCUSD",1723421083136,[[58874.0,0.135883],[58871.0,0.271778],[58867.0,0.271798],[58865.0,0.01044276],[58864.0,0.0689386]],[[58875.0,0.15264654],[58883.0,0.271729],[58885.0,0.08184646],[58886.0,0.271713],[58887.0,0.4734]]]
["bitfinex","BTCUSD",1723421083351,[[58864.0,0.0009086],[58857.0,0.5505932],[58847.0,0.2532],[58846.0,0.29335862],[58845.0,0.5369]],[[58869.0,0.15264654],[58875.0,0.01094256],[58877.0,0.271757],[58884.0,0.01],[58885.0,0.08184646]]]
["bitfinex","BTCUSD",1723421083548,[[58864.0,0.0009086],[58857.0,0.5505932],[58847.0,0.2532],[58846.0,0.29335862],[58845.0,0.5369]],[[58869.0,0.15264654],[58875.0,0.01094256],[58877.0,0.271757],[58885.0,0.08184646]]]
["bitfinex","BTCUSD",1723421083549,[[58868.0,0.16472352],[58865.0,0.135903],[58864.0,0.0009086],[58861.0,0.271824],[58860.0,0.271828]],[[58869.0,0.28854054],[58874.0,0.27177],[58875.0,0.09278902],[58877.0,0.271757],[58885.0,0.33504646]]]
["bitfinex","BTCUSD",1723421083762,[[58868.0,0.16472352],[58864.0,0.2727186],[58861.0,0.271824],[58854.0,0.078041],[58851.0,0.01248795]],[[58869.0,0.16354262],[58874.0,0.27177],[58875.0,0.08184646],[58877.0,0.271757],[58885.0,0.33504646]]]
["bitfinex","BTCUSD",1723421083961,[[58868.0,0.16472352],[58864.0,0.5445286],[58861.0,0.271824],[58854.0,0.078041],[58851.0,0.07200241]],[[58869.0,0.16354262],[58873.0,0.135887],[58875.0,0.08184646],[58877.0,0.271757],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421084293,[[58868.0,0.57241452],[58864.0,0.2727186],[58861.0,0.01],[58858.0,0.012],[58854.0,0.321241]],[[58869.0,0.16354262],[58880.0,0.13587],[58884.0,0.271723],[58885.0,0.08184646],[58893.0,0.33504646]]]
["bitfinex","BTCUSD",1723421084497,[[58868.0,0.57241452],[58864.0,0.2727186],[58862.0,0.01],[58856.0,0.002],[58855.0,0.01]],[[58869.0,0.16354262],[58876.0,0.13588],[58879.0,0.08184646],[58884.0,0.271723],[58885.0,0.08184646]]]
["bitfinex","BTCUSD",1723421084660,[[58868.0,0.85120852],[58866.0,0.01],[58864.0,0.2727186],[58863.0,0.002],[58859.0,0.271834]],[[58869.0,0.15264654],[58879.0,0.08184646],[58884.0,0.271723],[58885.0,0.08184646],[58887.0,0.74511]]]
["bitfinex","BTCUSD",1723421085018,[[58868.0,0.85220852],[58866.0,0.01],[58864.0,0.0009086],[58863.0,0.002],[58859.0,0.271834]],[[58869.0,0.15264654],[58879.0,0.08184646],[58884.0,0.271723],[58885.0,0.08184646],[58887.0,0.74511]]]
["bitfinex","BTCUSD",1723421085019,[[58868.0,0.85220852],[58866.0,0.01],[58864.0,0.0009086],[58863.0,0.002],[58859.0,0.271834]],[[58869.0,0.15364654],[58879.0,0.08184646],[58884.0,0.271723],[58885.0,0.08184646],[58887.0,0.74511]]]
["bitfinex","BTCUSD",1723421085237,[[58868.0,0.84520852],[58866.0,0.01],[58864.0,0.0009086],[58863.0,0.002],[58861.0,0.2532]],[[58869.0,0.15364654],[58879.0,0.08184646],[58885.0,0.08184646],[58887.0,0.74511]]]
["bitfinex","BTCUSD",1723421085238,[[58868.0,0.84520852],[58866.0,0.01],[58864.0,0.0009086],[58863.0,0.002],[58861.0,0.2532]],[[58869.0,0.001],[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646]]]
["bitfinex","BTCUSD",1723421085439,[[58868.0,0.96720852],[58864.0,0.0009086],[58861.0,0.2532],[58858.0,0.01049389],[58855.0,0.00515346]],[[58869.0,0.001],[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646]]]
["bitfinex","BTCUSD",1723421085592,[[58868.0,1.25600252],[58866.0,0.002],[58864.0,0.0009086],[58861.0,0.2632],[58858.0,0.01049389]],[[58869.0,0.002],[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646]]]
["bitfinex","BTCUSD",1723421085794,[[58868.0,1.25600252],[58866.0,0.002],[58864.0,0.0009086],[58861.0,0.2632],[58855.0,0.06466792]],[[58869.0,0.002],[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646]]]
["bitfinex","BTCUSD",1723421085995,[[58871.0,0.41767],[58870.0,0.273781],[58868.0,1.25600252],[58864.0,0.0009086],[58861.0,0.2632]],[[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646]]]
["bitfinex","BTCUSD",1723421085996,[[58871.0,0.41767],[58870.0,0.273781],[58868.0,0.29372352],[58864.0,0.01096062],[58861.0,0.2632]],[[58872.0,0.00484654],[58873.0,0.0829],[58875.0,0.0601],[58879.0,0.08184646],[58907.0,0.15236225]]]
["bitfinex","BTCUSD",1723421086317,[[58876.0,0.419635],[58872.0,0.271776],[58871.0,0.28681492],[58868.0,0.1309086],[58865.0,0.271805]],[[58877.0,0.00484654],[58878.0,0.0829],[58879.0,0.0601],[58887.0,0.4734],[58888.0,0.135851]]]
["bitfinex","BTCUSD",1723421086550,[[58877.0,0.68938],[58876.0,0.26381492],[58871.0,0.1],[58869.0,0.012],[58868.0,0.2841086]],[[58878.0,0.0829]]]
["bitfinex","BTCUSD",1723421086551,[[58877.0,0.68938],[58876.0,0.26381492],[58871.0,0.1],[58869.0,0.012],[58868.0,0.2841086]],[[58878.0,0.0829],[58883.0,0.0601],[58885.0,0.00484654],[58892.0,0.4734],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421086751,[[58882.0,0.417593],[58878.0,0.002],[58877.0,0.53556692],[58876.0,0.1],[58870.0,0.01]],[[58883.0,0.0601],[58892.0,0.4734],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421086752,[[58882.0,0.417593],[58878.0,0.002],[58877.0,0.53556692],[58876.0,0.1],[58870.0,0.01]],[[58883.0,0.143],[58886.0,0.00484654],[58892.0,0.4734],[58894.0,0.7937],[58896.0,0.135833]]]
["bitfinex","BTCUSD",1723421086878,[[58882.0,0.417593],[58877.0,0.53556692],[58870.0,0.01]],[[58883.0,0.143],[58886.0,0.00484654],[58892.0,0.4734],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421086879,[[58882.0,1.23786592],[58880.0,0.01],[58877.0,0.373752],[58870.0,0.01],[58868.0,0.2781086]],[[58883.0,0.143],[58886.0,0.00484654],[58892.0,0.4734],[58894.0,0.7937],[58895.0,0.135835]]]
["bitfinex","BTCUSD",1723421087079,[[58882.0,1.23786592],[58880.0,0.01],[58877.0,0.273752],[58869.0,0.01],[58868.0,0.2691086]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58894.0,0.7937],[58901.0,0.271646]]]
["bitfinex","BTCUSD",1723421087287,[[58882.0,0.96613692],[58880.0,0.01],[58877.0,0.273752],[58871.0,0.27178],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58894.0,0.929538],[58901.0,0.271646]]]
["bitfinex","BTCUSD",1723421087536,[[58882.0,0.96613692],[58880.0,0.01],[58877.0,0.273752],[58871.0,0.27178],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58893.0,0.21768646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421087738,[[58882.0,0.69440792],[58880.0,0.271735],[58879.0,0.01],[58877.0,0.271752],[58876.0,0.002]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58893.0,0.08184646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421087869,[[58882.0,0.70840792],[58880.0,0.281735],[58877.0,0.273752],[58871.0,0.01033975],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58893.0,0.08184646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421088084,[[58882.0,0.70840792],[58880.0,0.281735],[58877.0,0.273752],[58871.0,0.01033975],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.745086],[58893.0,0.08184646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421088292,[[58882.0,0.98013692],[58880.0,0.01],[58877.0,0.273752],[58871.0,0.01033975],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.745086],[58893.0,0.08184646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421088293,[[58882.0,0.98013692],[58880.0,0.01],[58877.0,0.273752],[58871.0,0.01033975],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.609242],[58893.0,0.08184646],[58894.0,0.7937]]]
["bitfinex","BTCUSD",1723421088521,[[58882.0,0.96613692],[58880.0,0.01],[58877.0,0.273752],[58869.0,0.01],[58805.0,0.31006265]],[[58883.0,0.08774654],[58888.0,0.0601],[58891.0,0.135844],[58892.0,0.4734],[58893.0,0.08184646]]]
["bitfinex","BTCUSD",1723421088796,[[58882.0,0.98013692],[58880.0,0.01],[58877.0,0.273752],[58869.0,0.01],[58868.0,0.2541086]],[[58883.0,0.08774654],[58888.0,0.0601],[58891.0,0.135844],[58892.0,0.4734],[58893.0,0.08184646]]]
["bitfinex","BTCUSD",1723421089063,[[58882.0,0.98613692],[58880.0,0.01],[58877.0,0.273752],[58870.0,0.27178],[58869.0,0.01]],[[58883.0,0.08874654],[58888.0,0.0601],[58892.0,0.4734],[58893.0,0.08184646],[58909.0,0.0101]]]
["bitfinex","BTCUSD",1723421089264,[[58882.0,0.70840792],[58880.0,0.01],[58877.0,0.273752],[58870.0,0.27178],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58891.0,0.135844],[58892.0,0.4734],[58893.0,0.08184646]]]
["bitfinex","BTCUSD",1723421089492,[[58882.0,0.99413692],[58880.0,0.01],[58877.0,0.273752],[58870.0,0.27178],[58869.0,0.01]],[[58883.0,0.08774654],[58888.0,0.0601],[58892.0,0.4734],[58893.0,0.21768646],[58911.0,0.02]]]
["bitfinex","BTCUSD",1723421089710,[[58882.0,0.31481492],[58877.0,0.271752],[58874.0,0.271766],[58868.0,0.0009086],[58864.0,0.0009086]],[[58883.0,0.08874654],[58884.0,0.135861],[58887.0,0.08184646],[58888.0,0.0601],[58889.0,0.2717]]]
["bitfinex","BTCUSD",1723421089959,[[58882.0,0.28681492],[58877.0,0.271752],[58874.0,0.271766],[58868.0,0.0109086],[58865.0,0.273805]],[[58883.0,0.88884654],[58886.0,0.271713],[58887.0,0.08184646],[58889.0,0.2717],[58901.0,0.2532]]]
["bitfinex","BTCUSD",1723421090189,[[58882.0,0.28681492],[58879.0,0.135871],[58877.0,0.271752],[58874.0,0.271766],[58873.0,0.01]],[[58883.0,0.89973091],[58884.0,0.135861],[58886.0,0.271713],[58887.0,0.08184646],[58889.0,0.2717]]]
["bitfinex","BTCUSD",1723421090405,[[58882.0,0.30081492],[58880.0,0.135869],[58877.0,0.271752],[58874.0,0.271766],[58872.0,0.01]],[[58883.0,0.89973091],[58884.0,0.135861],[58886.0,0.271713],[58887.0,0.08184646],[58889.0,0.2717]]]
["bitfinex","BTCUSD",1723421090623,[[58882.0,0.30081492]],[[58883.0,0.89973091],[58884.0,0.135861],[58886.0,0.271713],[58887.0,0.08184646],[58889.0,0.2717]]]
["bitfinex","BTCUSD",1723421090624,[[58882.0,0.014],[58869.0,0.271788],[58863.0,0.05953011],[58862.0,0.281819],[58860.0,0.702693]],[[58883.0,1.30731791],[58887.0,0.08184646],[58894.0,1.0569],[58896.0,0.271665],[58899.0,0.10184646]]]
["bitfinex","BTCUSD",1723421090826,[[58882.0,0.014],[58869.0,0.271788],[58862.0,0.281819],[58860.0,0.702693]],[[58883.0,1.30731791],[58887.0,0.08184646],[58894.0,1.0569],[58896.0,0.271665],[58899.0,0.10184646]]]
["bitfinex","BTCUSD",1723421090827,[[58882.0,0.014],[58871.0,0.13589],[58869.0,0.271788],[58862.0,0.281819],[58860.0,0.49107874]],[[58883.0,1.57904291],[58887.0,0.08184646],[58894.0,1.0569],[58896.0,0.271665],[58897.0,0.05051935]]]
["bitfinex","BTCUSD",1723421091108,[[58868.0,0.2727006],[58863.0,0.01],[58862.0,0.271819],[58860.0,0.49307874],[58859.0,0.06968591]],[[58877.0,0.0606],[58883.0,0.75673091],[58887.0,0.08184646],[58890.0,0.01],[58894.0,1.0469]]]
["bitfinex","BTCUSD",1723421091331,[[58872.0,0.135885],[58869.0,0.57669362],[58868.0,0.0009086],[58865.0,0.01],[58862.0,0.271819]],[[58876.0,0.0751],[58877.0,0.8906],[58880.0,0.271741],[58883.0,0.01773091],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421091528,[[58872.0,0.135885],[58869.0,0.43560392],[58868.0,0.0009086],[58867.0,0.271797],[58865.0,0.01]],[[58875.0,0.0768],[58876.0,0.75],[58877.0,0.196477],[58880.0,0.271741],[58882.0,0.27173]]]
["bitfinex","BTCUSD",1723421091663,[[58870.0,0.13589],[58869.0,0.16381492],[58868.0,0.0009086],[58867.0,0.271797],[58865.0,0.01]],[[58875.0,1.08356537],[58877.0,0.332355],[58880.0,0.271741],[58882.0,0.27173],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421091860,[[58869.0,0.57149792],[58868.0,0.0009086],[58867.0,0.271797],[58862.0,0.01],[58860.0,0.76290674]],[[58870.0,0.0768],[58871.0,0.00484654],[58875.0,0.87088437],[58877.0,0.332355],[58880.0,0.271741]]]
["bitfinex","BTCUSD",1723421092078,[[58869.0,0.71258652],[58868.0,0.0009086],[58867.0,0.271797],[58862.0,0.01],[58860.0,0.76290674]],[[58870.0,0.0768],[58871.0,0.00484654],[58877.0,0.332355],[58880.0,0.271741]]]
["bitfinex","BTCUSD",1723421092079,[[58869.0,0.71258652],[58868.0,0.0009086],[58867.0,0.271797],[58862.0,0.01],[58860.0,0.76290674]],[[58870.0,0.0768],[58871.0,0.00484654],[58877.0,0.332355],[58880.0,0.271741],[58899.0,0.41419513]]]
["bitfinex","BTCUSD",1723421092325,[[58869.0,0.29970892],[58868.0,0.0009086],[58867.0,0.271797],[58864.0,0.2727196],[58862.0,0.01]],[[58870.0,0.08164654],[58876.0,0.08184646],[58877.0,0.332355],[58880.0,0.271741],[58891.0,0.271692]]]
["bitfinex","BTCUSD",1723421092600,[[58869.0,0.29970892],[58868.0,0.0009086],[58864.0,0.2727196]],[[58870.0,0.08164654],[58876.0,0.08184646],[58877.0,0.332355],[58880.0,0.271741],[58891.0,0.271692]]]
["bitfinex","BTCUSD",1723421092601,[[58869.0,0.16381492],[58868.0,0.0039086],[58866.0,0.1359],[58864.0,0.2727196],[58856.0,0.271846]],[[58870.0,0.85304654],[58871.0,0.135891],[58874.0,0.271769],[58876.0,0.08184646],[58877.0,0.271755]]]
["bitfinex","BTCUSD",1723421092791,[[58869.0,0.16381492],[58868.0,0.0009086],[58866.0,0.1359],[58864.0,0.2727196],[58856.0,0.271846]],[[58870.0,0.85304654],[58871.0,0.135891],[58874.0,0.271769],[58876.0,0.08184646],[58877.0,0.271755]]]
["bitfinex","BTCUSD",1723421093028,[[58868.0,0.0009086],[58864.0,0.1368136],[58859.0,0.271833],[58856.0,0.271846],[58855.0,0.01]],[[58869.0,0.22304054],[58870.0,0.78222292],[58871.0,0.271782],[58874.0,0.271769],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421093230,[[58868.0,0.0009086],[58864.0,0.1368136],[58859.0,0.271833],[58856.0,0.271846],[58855.0,0.01]],[[58869.0,1.06569431],[58870.0,0.0624],[58871.0,0.271782],[58874.0,0.271769],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421093430,[[58868.0,0.0009086],[58864.0,0.0009086],[58863.0,0.271815],[58857.0,0.01],[58856.0,0.271846]],[[58869.0,1.06569431],[58870.0,0.0624],[58871.0,0.271782],[58874.0,0.271769],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421093431,[[58868.0,0.0009086],[58864.0,0.0009086],[58863.0,0.271815],[58857.0,0.01],[58856.0,0.271846]],[[58869.0,0.92980031],[58870.0,0.0624],[58871.0,0.135891],[58874.0,0.271769],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421093688,[[58868.0,0.0009086],[58866.0,0.135901],[58864.0,0.0009086],[58863.0,0.271815],[58859.0,0.01]],[[58869.0,0.92980031],[58870.0,0.198293],[58874.0,0.271769],[58876.0,0.08184646],[58891.0,0.01031399]]]
["bitfinex","BTCUSD",1723421093817,[[58868.0,0.30062052],[58867.0,0.271799],[58864.0,0.2727176],[58861.0,0.01],[58857.0,0.49107874]],[[58869.0,0.84795385],[58870.0,0.0624],[58876.0,0.08184646],[58883.0,0.272728],[58890.0,0.01]]]
["bitfinex","BTCUSD",1723421094021,[[58868.0,0.30062052],[58867.0,0.271799],[58864.0,0.2727176],[58857.0,0.49107874]],[[58869.0,0.84795385],[58870.0,0.0624],[58876.0,0.08184646],[58883.0,0.272728],[58890.0,0.01]]]
["bitfinex","BTCUSD",1723421094022,[[58868.0,0.30062052],[58867.0,0.271799],[58864.0,0.2727176],[58860.0,0.281828],[58858.0,0.002]],[[58869.0,0.84795385],[58870.0,0.0624],[58873.0,0.135887],[58876.0,0.08184646],[58877.0,0.54351]]]
["bitfinex","BTCUSD",1723421094231,[[58868.0,0.0139086],[58865.0,0.135902],[58864.0,0.0009086],[58860.0,0.271828],[58858.0,0.27184]],[[58869.0,0.84795385],[58870.0,0.0624],[58876.0,0.08184646],[58877.0,0.54351]]]
["bitfinex","BTCUSD",1723421094232,[[58868.0,0.0139086],[58865.0,0.135902],[58864.0,0.0009086],[58860.0,0.271828],[58858.0,0.27184]],[[58869.0,0.98384785],[58870.0,0.0624],[58874.0,0.271768],[58876.0,0.08184646],[58877.0,0.271755]]]
["bitfinex","BTCUSD",1723421094433,[[58868.0,0.0139086],[58864.0,0.1368136],[58860.0,0.271828],[58858.0,0.27184],[58849.0,0.12593536]],[[58869.0,0.98384785],[58870.0,0.0624],[58871.0,0.271783],[58874.0,0.271768],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421094633,[[58868.0,0.0139086],[58865.0,0.1],[58864.0,0.1368136],[58860.0,0.271828],[58858.0,0.27184]],[[58869.0,0.98384785],[58870.0,0.0624],[58871.0,0.271783],[58874.0,0.271768],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421094634,[[58868.0,0.0139086],[58865.0,0.1],[58864.0,0.1368136],[58860.0,0.271828],[58858.0,0.27184]],[[58869.0,0.98284785],[58870.0,0.0624],[58871.0,0.271783],[58874.0,0.271768],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421094833,[[58868.0,0.0009086],[58865.0,0.1],[58864.0,0.0009086],[58860.0,0.271828],[58858.0,0.27184]],[[58869.0,1.25463685],[58870.0,0.0624],[58871.0,0.271783],[58876.0,0.08184646],[58880.0,0.4834]]]
["bitfinex","BTCUSD",1723421095040,[[58868.0,0.0139086],[58866.0,0.023],[58864.0,0.1368136],[58861.0,0.1],[58860.0,0.271828]],[[58869.0,0.98284785],[58870.0,0.0614],[58871.0,0.271783],[58873.0,0.271772],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421095239,[[58868.0,0.0139086],[58866.0,0.023],[58865.0,0.235903],[58864.0,0.0009086],[58863.0,0.271815]],[[58869.0,0.98284785],[58870.0,0.0614],[58871.0,0.271783],[58873.0,0.271772],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421095240,[[58868.0,0.0139086],[58866.0,0.023],[58865.0,0.235903],[58864.0,0.0009086],[58863.0,0.271815]],[[58869.0,0.98284785],[58870.0,0.0624],[58871.0,0.271783],[58873.0,0.271772],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421095462,[[58868.0,0.0139086],[58866.0,0.1589],[58865.0,0.1],[58864.0,0.0009086],[58863.0,0.271815]],[[58869.0,0.84695385],[58870.0,0.0624],[58871.0,0.135892],[58873.0,0.271772],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421095794,[[58868.0,0.0139086],[58867.0,0.1],[58866.0,0.1589],[58864.0,0.0009086],[58863.0,0.271815]],[[58869.0,0.84695385],[58870.0,0.197292],[58873.0,0.271772],[58876.0,0.08184646],[58892.0,0.271688]]]
["bitfinex","BTCUSD",1723421096000,[[58868.0,0.0259086],[58867.0,0.1],[58866.0,0.1589],[58864.0,0.0009086],[58863.0,0.271815]],[[58869.0,0.84795385],[58870.0,0.197292],[58873.0,0.271772],[58876.0,0.08184646],[58880.0,0.755143]]]
["bitfinex","BTCUSD",1723421096248,[[58864.0,0.0009086]],[[58869.0,0.84795385],[58870.0,0.197292],[58873.0,0.271772],[58876.0,0.08184646],[58880.0,0.755143]]]
["bitfinex","BTCUSD",1723421096249,[[58864.0,0.0009086],[58844.0,0.0009086],[58841.0,0.009097],[58840.0,0.82254392],[58837.0,0.01]],[[58865.0,0.13975054],[58869.0,0.98665377],[58871.0,0.2532],[58872.0,0.01],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421096445,[[58864.0,0.0009086],[58850.0,0.271876],[58844.0,0.0009086],[58841.0,0.009097],[58840.0,0.49107874]],[[58865.0,1.52206654],[58869.0,0.09365377],[58871.0,0.2532],[58875.0,0.01],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421096707,[[58864.0,0.0009086],[58850.0,0.271876],[58844.0,0.0009086],[58843.0,0.271905],[58841.0,0.009097]],[[58865.0,1.52206654],[58869.0,0.08284646],[58871.0,0.2532],[58872.0,0.01],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421096894,[[58864.0,0.0009086],[58852.0,0.135934],[58850.0,0.271876],[58847.0,0.271888],[58844.0,0.0009086]],[[58865.0,1.53265995],[58869.0,0.08284646],[58871.0,0.2532],[58872.0,0.01],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421097104,[[58864.0,0.0009086],[58850.0,0.271876],[58847.0,0.271888],[58844.0,0.0009086],[58833.0,0.083]],[[58865.0,1.53265995],[58869.0,0.08284646],[58871.0,0.2532],[58872.0,0.01],[58875.0,0.02]]]
["bitfinex","BTCUSD",1723421097350,[[58864.0,0.0009086],[58850.0,0.271876],[58847.0,0.271888],[58844.0,0.0009086],[58843.0,0.281905]],[[58865.0,1.53265995],[58869.0,0.08284646],[58871.0,0.2532],[58873.0,0.01],[58874.0,0.01]]]
["bitfinex","BTCUSD",1723421097584,[[58864.0,0.0009086],[58851.0,0.135934],[58850.0,0.271876],[58847.0,0.271888],[58844.0,0.0009086]],[[58865.0,1.53365995],[58869.0,0.08184646],[58871.0,0.2532],[58872.0,0.01],[58877.0,0.291755]]]
["bitfinex","BTCUSD",1723421097805,[[58864.0,0.0019086],[58844.0,0.1009086],[58843.0,0.543812],[58840.0,0.76299974],[58836.0,0.01]],[[58865.0,1.53965995],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098008,[[58864.0,0.0019086],[58848.0,0.135942],[58846.0,0.271894],[58844.0,0.1009086],[58843.0,0.271905]],[[58865.0,1.53965995],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098009,[[58864.0,0.0019086],[58848.0,0.135942],[58846.0,0.271894],[58844.0,0.1009086],[58843.0,0.271905]],[[58865.0,1.81046795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098214,[[58864.0,0.0009086],[58849.0,0.23594],[58846.0,0.271894],[58844.0,0.0009086],[58843.0,0.271905]],[[58865.0,1.81046795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098434,[[58864.0,0.0009086],[58849.0,0.1],[58847.0,0.135945],[58846.0,0.271894],[58844.0,0.0009086]],[[58865.0,1.81646795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098626,[[58864.0,0.0009086],[58849.0,0.1],[58848.0,0.135942],[58846.0,0.271894],[58844.0,0.0009086]],[[58865.0,1.81046795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421098778,[[58864.0,0.0009086],[58849.0,0.371881],[58846.0,0.271894],[58844.0,0.0009086],[58841.0,0.019097]],[[58865.0,1.81046795],[58868.0,0.01027084],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981]]]
["bitfinex","BTCUSD",1723421099009,[[58864.0,0.0019086],[58849.0,0.1],[58846.0,0.271894],[58844.0,0.0009086],[58841.0,0.019097]],[[58865.0,1.81046795],[58868.0,0.01027084],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981]]]
["bitfinex","BTCUSD",1723421099010,[[58864.0,0.0019086],[58849.0,0.1],[58846.0,0.271894],[58844.0,0.0009086],[58841.0,0.019097]],[[58865.0,1.81646795],[58868.0,0.01027084],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981]]]
["bitfinex","BTCUSD",1723421099203,[[58864.0,0.0009086],[58849.0,0.13594],[58847.0,0.1],[58846.0,0.271894],[58844.0,0.0009086]],[[58865.0,1.80546795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58881.0,0.05051935]]]
["bitfinex","BTCUSD",1723421099489,[[58864.0,0.0009086],[58848.0,0.135942],[58847.0,0.1],[58846.0,0.271894],[58844.0,0.0009086]],[[58865.0,1.80546795],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981],[58883.0,0.05051935]]]
["bitfinex","BTCUSD",1723421099652,[[58864.0,0.0009086],[58849.0,0.235939],[58846.0,0.271894],[58844.0,0.0009086],[58843.0,0.281905]],[[58865.0,1.80446795],[58868.0,0.01023076],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981]]]
["bitfinex","BTCUSD",1723421099865,[[58864.0,0.0019086],[58850.0,0.135938],[58849.0,0.1],[58846.0,0.271894],[58844.0,0.0009086]],[[58865.0,1.81046795],[58868.0,0.01023076],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.524981]]]
["bitfinex","BTCUSD",1723421100150,[[58864.0,0.0019086],[58853.0,0.13593],[58849.0,0.643759],[58846.0,0.281894],[58844.0,0.0009086]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.2532],[58880.0,0.5934]]]
["bitfinex","BTCUSD",1723421100537,[[58864.0,0.0019086],[58853.0,0.13593],[58849.0,0.643759],[58847.0,0.01],[58846.0,0.271894]],[[58865.0,1.53865995],[58866.0,0.271807],[58869.0,0.08184646],[58870.0,0.01],[58871.0,0.2532]]]
["bitfinex","BTCUSD",1723421100709,[[58864.0,0.0019086],[58854.0,0.135929],[58852.0,0.271866],[58849.0,0.371879],[58846.0,0.271894]],[[58865.0,1.54665995],[58866.0,0.271807],[58869.0,0.08184646],[58871.0,0.2632],[58887.0,1.62265646]]]
["bitfinex","BTCUSD",1723421100965,[[58864.0,0.0019086],[58852.0,0.271866],[58849.0,0.371879],[58846.0,0.271894],[58842.0,0.002]],[[58865.0,1.53865995],[58866.0,0.271807],[58869.0,0.08184646],[58871.0,0.01],[58877.0,0.524955]]]
["bitfinex","BTCUSD",1723421101161,[[58864.0,0.0019086],[58849.0,0.371879],[58846.0,0.271894],[58844.0,0.0009086],[58843.0,0.271908]],[[58865.0,1.53865995],[58869.0,0.08184646],[58871.0,0.01],[58872.0,0.27178],[58877.0,0.524955]]]
["bitfinex","BTCUSD",1723421101444,[[58864.0,0.0019086],[58849.0,0.371879],[58846.0,0.271894],[58844.0,0.0009086],[58841.0,0.009097]],[[58865.0,1.54665995],[58869.0,0.08184646],[58870.0,0.01],[58874.0,0.02],[58877.0,0.524955]]]
["bitfinex","BTCUSD",1723421101657,[[58864.0,0.0019086],[58849.0,0.371879],[58844.0,0.0009086],[58841.0,0.009097]],[[58865.0,1.54665995],[58869.0,0.08184646],[58870.0,0.01],[58874.0,0.02],[58877.0,0.524955]]]
["bitfinex","BTCUSD",1723421101658,[[58864.0,0.0019086],[58849.0,0.371879],[58848.0,0.271882],[58844.0,0.0009086],[58841.0,0.019097]],[[58865.0,1.54665995],[58869.0,0.08184646],[58871.0,0.01],[58877.0,0.544955],[58887.0,1.62265646]]]
["bitfinex","BTCUSD",1723421101863,[[58864.0,0.0019086],[58849.0,0.371879],[58848.0,0.271882],[58844.0,0.0009086],[58841.0,0.019097]],[[58865.0,1.54665995],[58869.0,0.08184646],[58877.0,0.544955],[58887.0,1.62265646]]]
["bitfinex","BTCUSD",1723421101864,[[58864.0,0.0019086],[58849.0,0.371879],[58848.0,0.271882],[58847.0,0.01],[58845.0,0.002]],[[58865.0,1.54665995],[58869.0,0.08184646],[58870.0,0.01],[58874.0,0.02],[58877.0,0.524955]]]
["bitfinex","BTCUSD",1723421102068,[[58864.0,0.0019086],[58850.0,0.135938],[58849.0,0.1],[58848.0,0.271882],[58844.0,0.2728136]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421102318,[[58864.0,0.0019086],[58849.0,0.1],[58848.0,0.271882],[58844.0,0.2728136]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421102319,[[58864.0,0.0019086],[58851.0,0.135935],[58849.0,0.1],[58848.0,0.271882],[58844.0,0.2728136]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421102548,[[58864.0,0.0019086],[58849.0,0.1],[58848.0,0.271882],[58847.0,0.271888],[58844.0,0.2828136]],[[58865.0,1.54465995],[58869.0,0.08184646],[58871.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421102769,[[58864.0,0.0009086],[58851.0,0.407806],[58849.0,0.1],[58848.0,0.271882],[58845.0,0.01]],[[58865.0,1.53865995],[58869.0,0.08184646],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421102770,[[58864.0,0.0009086],[58851.0,0.407806],[58849.0,0.1],[58848.0,0.271882],[58845.0,0.01]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103022,[[58864.0,0.0009086],[58852.0,0.135932],[58851.0,0.271871],[58849.0,0.1],[58848.0,0.271882]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103023,[[58864.0,0.0009086],[58852.0,0.135932],[58851.0,0.271871],[58849.0,0.1],[58848.0,0.271882]],[[58865.0,1.54465995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103234,[[58864.0,0.0009086],[58851.0,0.271871],[58849.0,0.1],[58848.0,0.271882]],[[58865.0,1.54465995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103235,[[58864.0,0.0009086],[58851.0,0.135935],[58849.0,0.1],[58848.0,0.271882],[58842.0,0.271912]],[[58865.0,1.81646795],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103438,[[58864.0,0.0009086],[58851.0,0.271871],[58849.0,0.1],[58848.0,0.271882],[58844.0,0.0009086]],[[58865.0,1.53865995],[58869.0,0.08184646],[58870.0,0.01],[58872.0,0.271779],[58874.0,0.02]]]
["bitfinex","BTCUSD",1723421103721,[[58864.0,0.0009086],[58851.0,0.271871],[58849.0,0.1],[58848.0,0.271882],[58844.0,0.0009086]],[[58865.0,1.53265995],[58869.0,0.08184646],[58874.0,0.01],[58881.0,0.8137],[58891.0,0.271689]]]
["bitfinex","BTCUSD",1723421103956,[[58864.0,0.0009086],[58854.0,0.271855],[58851.0,0.271871],[58850.0,0.00339826],[58849.0,0.1]],[[58865.0,1.26585195],[58869.0,0.08184646],[58875.0,0.01],[58878.0,0.0300321],[58881.0,0.7937]]]
["bitfinex","BTCUSD",1723421104169,[[58864.0,0.0009086],[58854.0,0.271855]],[[58865.0,1.26585195],[58869.0,0.08184646],[58875.0,0.01],[58878.0,0.0300321],[58881.0,0.7937]]]
["bitfinex","BTCUSD",1723421104170,[[58864.0,0.0009086],[58860.0,0.271828],[58855.0,0.59447657],[58854.0,0.01],[58853.0,0.0803]],[[58865.0,0.16313995],[58866.0,0.135902],[58873.0,0.271774],[58880.0,0.4734],[58881.0,0.7937]]]
["bitfinex","BTCUSD",1723421104390,[[58864.0,0.0009086],[58860.0,0.271828],[58855.0,0.59447657],[58854.0,0.01],[58853.0,0.0803]],[[58865.0,0.16313995],[58873.0,0.271774],[58880.0,0.4734],[58881.0,0.7937]]]
["bitfinex","BTCUSD",1723421104391,[[58864.0,0.0009086],[58861.0,0.023],[58860.0,0.271828],[58857.0,0.271842],[58855.0,0.1]],[[58865.0,0.15813995],[58873.0,0.271774],[58880.0,0.4734],[58881.0,0.7937],[58889.0,0.02]]]
["bitfinex","BTCUSD",1723421104596,[[58864.0,0.1398146],[58863.0,0.271816],[58861.0,0.023],[58860.0,0.271828],[58857.0,0.271842]],[[58865.0,0.76913995],[58869.0,0.135896],[58870.0,0.271787],[58873.0,0.271774],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421104796,[[58864.0,0.1628146],[58861.0,0.023],[58860.0,0.271828],[58857.0,0.271842],[58854.0,0.281856]],[[58865.0,0.76913995],[58868.0,0.135898],[58870.0,0.271786],[58873.0,0.271774],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421105029,[[58864.0,0.1628146],[58857.0,0.271842]],[[58865.0,0.76913995],[58870.0,0.271786],[58873.0,0.271774],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421105030,[[58864.0,0.1618146],[58857.0,0.271842],[58856.0,0.01],[58828.0,0.05046688],[58827.0,0.21167957]],[[58865.0,0.76313995],[58870.0,0.135894],[58873.0,0.271774],[58876.0,0.35360346],[58879.0,0.271746]]]
["bitfinex","BTCUSD",1723421105240,[[58864.0,0.4346266],[58857.0,0.271842],[58856.0,0.01],[58854.0,0.002],[58828.0,0.05046688]],[[58865.0,0.76413995],[58869.0,0.135895],[58873.0,0.271774],[58876.0,0.35360346],[58879.0,0.271746]]]
["bitfinex","BTCUSD",1723421105446,[[58864.0,0.7064386],[58861.0,0.271826],[58856.0,0.01],[58853.0,0.0823],[58840.0,0.8225467]],[[58865.0,0.76413995],[58876.0,0.62536246],[58879.0,0.271746],[58929.0,0.09392754],[58930.0,0.24773902]]]
["bitfinex","BTCUSD",1723421105659,[[58864.0,0.4336266],[58861.0,0.271826],[58857.0,0.27184],[58853.0,0.0903],[58851.0,0.002]],[[58865.0,0.70243995],[58869.0,0.0662],[58870.0,0.135894],[58873.0,0.271772],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421105849,[[58864.0,0.1598146],[58861.0,0.271826],[58860.0,0.271829],[58853.0,0.0903],[58851.0,0.002]],[[58865.0,0.69184654],[58869.0,0.0662],[58870.0,0.271787],[58873.0,0.271772],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421106065,[[58864.0,0.1598146],[58861.0,0.271826],[58860.0,0.271829],[58855.0,0.371852],[58854.0,0.01]],[[58865.0,0.64723744],[58869.0,0.202095],[58870.0,0.271787],[58873.0,0.271772],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421106215,[[58864.0,1.15306552],[58860.0,0.01],[58858.0,0.002],[58855.0,0.1]],[[58865.0,0.64723744],[58869.0,0.202095],[58876.0,0.35360346]]]
["bitfinex","BTCUSD",1723421106216,[[58864.0,1.15306552],[58860.0,0.01],[58858.0,0.002],[58855.0,0.1],[58852.0,0.271863]],[[58865.0,0.01523744],[58869.0,0.0662],[58876.0,0.08184646],[58879.0,0.271746],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421106374,[[58864.0,0.88125352],[58859.0,0.0606],[58855.0,0.1],[58854.0,0.01],[58852.0,0.273863]],[[58865.0,0.01523744],[58876.0,0.08184646],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421106375,[[58864.0,0.88125352],[58859.0,0.0606],[58855.0,0.1],[58854.0,0.01],[58852.0,0.273863]],[[58865.0,0.01523744],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.543498],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421106589,[[58864.0,0.88125352],[58859.0,0.0606],[58855.0,0.1],[58852.0,0.273863]],[[58865.0,0.01523744],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.543498],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421106590,[[58864.0,0.86725352],[58859.0,0.0606],[58855.0,0.1],[58852.0,0.271863],[58850.0,0.01049572]],[[58865.0,0.00384654],[58873.0,0.0662],[58874.0,0.135885],[58876.0,0.08184646],[58878.0,0.543498]]]
["bitfinex","BTCUSD",1723421106843,[[58864.0,0.86725352],[58860.0,0.271828],[58859.0,0.0606],[58855.0,0.1],[58852.0,0.271863]],[[58865.0,0.00384654],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.543498]]]
["bitfinex","BTCUSD",1723421106844,[[58864.0,0.86725352],[58860.0,0.271828],[58859.0,0.0606],[58855.0,0.1],[58852.0,0.271863]],[[58865.0,0.00384654],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.271749],[58881.0,1.065439]]]
["bitfinex","BTCUSD",1723421107045,[[58864.0,0.88125352],[58860.0,0.271828],[58859.0,0.0606],[58855.0,0.1],[58852.0,0.271863]],[[58865.0,0.00484654],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.271749],[58881.0,1.065439]]]
["bitfinex","BTCUSD",1723421107256,[[58864.0,0.88125352],[58860.0,0.271828],[58859.0,0.0606],[58855.0,0.1],[58854.0,0.01]],[[58865.0,0.00484654],[58873.0,0.0662],[58876.0,0.08184646],[58878.0,0.271749],[58881.0,1.065439]]]
["bitfinex","BTCUSD",1723421107404,[[58864.0,0.0179086],[58855.0,0.1],[58850.0,0.03407],[58848.0,0.06],[58845.0,0.53024371]],[[58865.0,0.00484654],[58876.0,0.08184646],[58881.0,1.065439]]]
["bitfinex","BTCUSD",1723421107405,[[58864.0,0.0179086],[58855.0,0.1],[58850.0,0.03407],[58848.0,0.06],[58845.0,0.53024371]],[[58865.0,0.85175054],[58876.0,0.08184646],[58880.0,0.97447874],[58881.0,0.7937],[58883.0,0.02]]]
["bitfinex","BTCUSD",1723421107624,[[58864.0,0.0179086]],[[58865.0,0.85175054],[58876.0,0.08184646],[58880.0,0.97447874],[58881.0,0.7937]]]
["bitfinex","BTCUSD",1723421107625,[[58864.0,0.0179086],[58844.0,0.2728126],[58843.0,0.01037789],[58842.0,0.49107874],[58841.0,0.009097]],[[58865.0,1.45556654],[58870.0,0.03],[58871.0,0.2532],[58876.0,0.08184646],[58880.0,0.4734]]]
["bitfinex","BTCUSD",1723421107835,[[58864.0,0.0179086],[58844.0,0.2728126],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58865.0,1.74794836],[58869.0,0.01],[58871.0,0.524984],[58876.0,0.08184646],[58880.0,0.5734]]]
["bitfinex","BTCUSD",1723421108041,[[58864.0,0.0179086],[58844.0,0.0009086],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58865.0,2.18357128],[58870.0,0.08184646],[58871.0,0.524984],[58872.0,0.02],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421108263,[[58845.0,0.135949],[58844.0,0.0009086],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58865.0,2.18357128],[58870.0,0.08184646],[58871.0,0.524984],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421108264,[[58845.0,0.135949],[58844.0,0.0009086],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58865.0,1.19416053],[58868.0,0.02],[58870.0,0.08184646],[58871.0,0.524984],[58876.0,0.08184646]]]
["bitfinex","BTCUSD",1723421108478,[[58845.0,0.43571492],[58844.0,0.0009086],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58846.0,0.00384654],[58847.0,0.0602],[58848.0,0.08184646],[58854.0,0.08184646],[58858.0,0.271842]]]
["bitfinex","BTCUSD",1723421108682,[[58845.0,0.57166492],[58844.0,0.0009086],[58842.0,0.76298874],[58841.0,0.009097],[58839.0,0.271927]],[[58846.0,0.71384654],[58847.0,0.0602],[58848.0,0.08184646],[58852.0,0.135935],[58854.0,0.08184646]]]
["bitfinex","BTCUSD",1723421108915,[[58845.0,0.57166492],[58844.0,0.0009086],[58842.0,0.27191],[58841.0,0.009097],[58839.0,0.271927]],[[58846.0,0.80438667],[58847.0,0.0602],[58853.0,0.135932],[58854.0,0.08184646],[58862.0,1.065526]]]
["bitfinex","BTCUSD",1723421109339,[[58845.0,0.71281497],[58844.0,0.0009086],[58842.0,0.27191],[58841.0,0.009097],[58839.0,0.271927]],[[58846.0,0.80438667],[58847.0,0.0602],[58854.0,0.08184646],[58862.0,1.065526],[58893.0,0.08184646]]]
["bitfinex","BTCUSD",1723421109539,[[58845.0,0.98471497],[58844.0,0.0009086],[58842.0,0.27191],[58841.0,0.009097],[58834.0,0.271951]],[[58846.0,0.80438667],[58847.0,0.0602],[58854.0,0.08184646],[58862.0,1.065526],[58893.0,0.08184646]]]
["bitfinex","BTCUSD",1723421109540,[[58845.0,0.98471497],[58844.0,0.0009086],[58842.0,0.27191],[58841.0,0.009097],[58834.0,0.271951]],[[58846.0,0.80438667],[58847.0,0.0602],[58854.0,0.08184646],[58859.0,0.271837],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421109764,[[58845.0,1.25661497],[58844.0,0.0009086],[58841.0,0.009097],[58838.0,0.04407],[58837.0,0.01240769]],[[58846.0,0.80438667],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421109765,[[58845.0,1.25661497],[58844.0,0.0009086],[58841.0,0.009097],[58838.0,0.04407],[58837.0,0.01240769]],[[58846.0,0.01438667],[58852.0,0.08],[58853.0,0.0602],[58862.0,0.7937],[58870.0,0.08184646]]]
["bitfinex","BTCUSD",1723421109972,[[58845.0,1.33060772],[58844.0,0.0009086],[58843.0,0.0797],[58842.0,0.01],[58841.0,0.009097]],[[58846.0,0.01154013],[58847.0,0.00384654],[58860.0,0.16184646],[58861.0,0.0602],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110178,[[58845.0,1.33060772],[58844.0,0.0009086],[58843.0,0.0797],[58841.0,0.009097]],[[58846.0,0.01154013],[58847.0,0.00384654],[58860.0,0.16184646],[58861.0,0.0602],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110179,[[58845.0,1.33060772],[58844.0,0.0109086],[58843.0,0.0817],[58841.0,0.009097],[58837.0,0.32316592]],[[58846.0,0.001],[58847.0,0.00384654],[58860.0,0.16184646],[58861.0,0.196114],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110388,[[58845.0,1.33060772],[58844.0,0.0009086],[58843.0,0.0797],[58842.0,0.01],[58841.0,0.009097]],[[58846.0,0.001],[58847.0,0.00384654],[58860.0,0.29776146],[58861.0,0.0602],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110591,[[58845.0,1.33060772],[58844.0,0.0009086],[58843.0,0.0797],[58841.0,0.009097]],[[58846.0,0.001],[58847.0,0.00384654],[58860.0,0.29776146],[58861.0,0.0602],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110592,[[58845.0,1.46360772],[58844.0,0.0009086],[58843.0,0.0797],[58841.0,0.009097],[58840.0,0.002]],[[58846.0,0.002],[58850.0,0.00384654],[58860.0,0.16184646],[58861.0,0.0602],[58862.0,0.7937]]]
["bitfinex","BTCUSD",1723421110840,[[58845.0,1.81720772],[58844.0,0.0009086],[58842.0,0.05955823],[58841.0,0.009097],[58839.0,0.281924]],[[58846.0,0.002],[58854.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421110991,[[58845.0,1.81720772],[58844.0,0.2541086],[58843.0,0.05955823],[58841.0,0.009097],[58839.0,0.281924]],[[58846.0,0.002],[58854.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.610124]]]
["bitfinex","BTCUSD",1723421111197,[[58845.0,1.81720772],[58844.0,0.2541086],[58841.0,0.009097],[58839.0,0.281924],[58835.0,0.21171421]],[[58846.0,0.002],[58855.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.610124]]]
["bitfinex","BTCUSD",1723421111400,[[58845.0,1.81720772],[58844.0,0.2541086],[58841.0,0.019097],[58839.0,0.271924],[58836.0,0.21786767]],[[58846.0,0.002],[58856.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421111599,[[58845.0,1.81720772],[58844.0,0.2641086],[58842.0,0.05955082],[58841.0,0.009097],[58839.0,0.27807746]],[[58846.0,0.002],[58855.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421111805,[[58845.0,1.80520772],[58844.0,0.2541086],[58842.0,0.05955082],[58841.0,0.009097],[58839.0,0.27807746]],[[58846.0,0.002],[58855.0,0.00384654],[58865.0,0.08],[58866.0,0.0602],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421112034,[[58845.0,1.80520772],[58844.0,0.2541086],[58841.0,0.009097]],[[58846.0,0.002],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421112035,[[58845.0,2.3654769],[58844.0,0.2541086],[58843.0,0.05955082],[58841.0,0.262297],[58833.0,0.39356067]],[[58846.0,1e-06],[58868.0,0.474226]]]
["bitfinex","BTCUSD",1723421112036,[[58845.0,2.3654769],[58844.0,0.2541086],[58843.0,0.05955082],[58841.0,0.262297],[58833.0,0.39356067]],[[58846.0,1e-06],[58864.0,0.00384654],[58868.0,0.000826],[58873.0,0.0639],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421112237,[[58845.0,2.3654769],[58844.0,0.2541086],[58841.0,0.262297],[58833.0,0.39356067]],[[58846.0,1e-06],[58868.0,0.000826],[58873.0,0.0639],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421112238,[[58845.0,2.64649269],[58844.0,0.2541086],[58842.0,0.21171421],[58841.0,0.262297],[58834.0,0.09997337]],[[58846.0,1e-06],[58868.0,0.00467254],[58873.0,0.1399],[58875.0,0.4734],[58884.0,0.271724]]]
["bitfinex","BTCUSD",1723421112441,[[58845.0,2.64649269],[58844.0,0.2541086],[58842.0,0.21171421],[58841.0,0.262297],[58834.0,0.09997337]],[[58846.0,1e-06],[58868.0,0.00467254],[58873.0,0.1399],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421112442,[[58845.0,2.60215344],[58844.0,0.0009086],[58842.0,0.11025235],[58841.0,0.262297],[58839.0,0.00615346]],[[58846.0,1e-06],[58861.0,0.00384654],[58868.0,0.000826],[58871.0,0.135891],[58873.0,0.1399]]]
["bitfinex","BTCUSD",1723421112670,[[58845.0,2.60215344],[58844.0,0.0009086],[58841.0,0.262297],[58839.0,0.00615346]],[[58846.0,1e-06],[58861.0,0.00384654],[58868.0,0.000826],[58871.0,0.135891],[58873.0,0.1399]]]
["bitfinex","BTCUSD",1723421112671,[[58845.0,2.59215344],[58844.0,0.0009086],[58843.0,0.01],[58841.0,0.262297],[58840.0,0.01020986]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58871.0,0.135891]]]
["bitfinex","BTCUSD",1723421112873,[[58845.0,2.39038196],[58844.0,0.0009086],[58842.0,0.21165345],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252]]]
["bitfinex","BTCUSD",1723421112874,[[58845.0,2.39038196],[58844.0,0.0009086],[58842.0,0.21165345],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58872.0,0.135889]]]
["bitfinex","BTCUSD",1723421113070,[[58845.0,2.39038196],[58844.0,0.00706206],[58841.0,0.262297],[58840.0,0.21165345],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113304,[[58845.0,2.39038196],[58844.0,0.00706206],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113305,[[58845.0,2.37638196],[58844.0,0.00706206],[58842.0,0.21165345],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113509,[[58845.0,2.37738196],[58844.0,0.00706206],[58843.0,0.21165345],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,1e-06],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113510,[[58845.0,2.37738196],[58844.0,0.00706206],[58843.0,0.21165345],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,0.001001],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113650,[[58845.0,2.3773852],[58844.0,0.00706206],[58842.0,0.21165561],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,0.001001],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421113853,[[58845.0,2.3773852],[58844.0,0.00706206],[58843.0,0.21165561],[58841.0,0.262297],[58836.0,0.271939]],[[58846.0,0.001001],[58860.0,0.00384654],[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421114081,[[58845.0,2.3773852],[58844.0,0.00706206],[58841.0,0.262297]],[[58868.0,0.000826],[58870.0,0.5729252],[58875.0,0.4734]]]
["bitfinex","BTCUSD",1723421114082,[[58865.0,0.135904],[58860.0,0.0611],[58859.0,0.03407],[58857.0,0.0825],[58847.0,0.00615346]],[[58866.0,0.00384654],[58868.0,0.000826],[58869.0,0.49107874],[58870.0,0.08184646],[58873.0,0.076]]]
["bitfinex","BTCUSD",1723421114314,[[58865.0,0.98443866],[58860.0,0.0611],[58859.0,0.03407],[58858.0,0.2532],[58857.0,0.0925]],[[58866.0,0.01421466],[58868.0,0.000826],[58869.0,0.49107874],[58873.0,0.076],[58881.0,0.543476]]]
["bitfinex","BTCUSD",1723421114515,[[58865.0,1.37924666],[58860.0,0.34293],[58859.0,0.03407],[58858.0,0.2532],[58857.0,0.0825]],[[58866.0,0.00384654],[58868.0,0.000826],[58873.0,0.076],[58878.0,0.199775],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421114717,[[58865.0,1.37924666],[58860.0,0.33293],[58859.0,0.04407],[58858.0,0.2552],[58857.0,0.0825]],[[58866.0,0.00384654],[58868.0,0.000826],[58873.0,0.076],[58878.0,0.199775],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421115026,[[58865.0,1.37924666],[58860.0,0.33293],[58859.0,0.04407],[58858.0,0.2532],[58857.0,0.0825]],[[58866.0,0.00384654],[58868.0,0.000826],[58873.0,0.076],[58878.0,0.199775],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421115236,[[58865.0,1.37924666],[58861.0,0.01013896],[58860.0,0.34293],[58859.0,0.03607],[58858.0,0.2532]],[[58866.0,0.00384654],[58868.0,0.000826],[58873.0,0.076],[58877.0,0.135877],[58878.0,0.0639]]]
["bitfinex","BTCUSD",1723421115397,[[58865.0,1.39224666],[58861.0,0.01013896],[58860.0,0.34493],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.001],[58868.0,0.00467254],[58873.0,0.076],[58878.0,0.0639],[58881.0,0.271737]]]
["bitfinex","BTCUSD",1723421115602,[[58865.0,1.39224666],[58861.0,0.02013896],[58860.0,0.33493],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.001],[58868.0,0.00467254],[58878.0,0.0639],[58881.0,0.271737]]]
["bitfinex","BTCUSD",1723421115603,[[58865.0,1.39224666],[58861.0,0.02013896],[58860.0,0.33493],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.001],[58868.0,0.00467254],[58878.0,0.0639],[58881.0,0.135868],[58885.0,0.271718]]]
["bitfinex","BTCUSD",1723421115773,[[58865.0,1.39224666],[58861.0,0.02013896],[58860.0,0.33493],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.001],[58868.0,0.00467254],[58877.0,0.076],[58878.0,0.0639],[58892.0,0.01]]]
["bitfinex","BTCUSD",1723421115969,[[58865.0,1.39224666],[58861.0,0.07967675],[58860.0,0.33493],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.00484654],[58868.0,0.000826],[58877.0,0.076],[58878.0,0.0639],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421116233,[[58865.0,1.39224666],[58861.0,0.06967675],[58860.0,0.33293],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.00484654],[58868.0,0.000826],[58877.0,0.076],[58878.0,0.199774],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421116440,[[58865.0,1.39224666],[58861.0,0.06967675],[58860.0,0.33293],[58859.0,0.03407],[58858.0,0.2532]],[[58866.0,0.001],[58868.0,0.00467254],[58877.0,0.076],[58878.0,0.0639],[58882.0,0.135865]]]
["bitfinex","BTCUSD",1723421116703,[[58865.0,1.39224666],[58862.0,0.05953779],[58861.0,0.01013896],[58860.0,0.33293],[58859.0,0.03407]],[[58866.0,0.001],[58868.0,0.00467254],[58877.0,0.076],[58878.0,0.0639],[58882.0,0.135865]]]
["bitfinex","BTCUSD",1723421116824,[[58865.0,1.39224666],[58861.0,0.01013896],[58860.0,0.33293],[58859.0,0.03407]],[[58866.0,0.001],[58868.0,0.00467254],[58877.0,0.076],[58878.0,0.0639],[58882.0,0.135865]]]
["bitfinex","BTCUSD",1723421116825,[[58865.0,1.39224666],[58863.0,0.05953779],[58861.0,0.01013896],[58860.0,0.33293],[58859.0,0.03407]],[[58866.0,0.001],[58868.0,0.00467254],[58877.0,0.076],[58878.0,0.0639],[58893.0,0.35352746]]]
["bitfinex","BTCUSD",1723421117031,[[58865.0,1.74235466],[58861.0,0.01013896],[58860.0,0.12063779],[58859.0,0.03407],[58857.0,0.00615346]],[[58866.0,0.001],[58868.0,0.000826],[58869.0,0.00384654],[58880.0,0.082],[58890.0,0.271696]]]
["bitfinex","BTCUSD",1723421117267,[[58865.0,1.61525092],[58861.0,0.01013896],[58860.0,0.0611],[58859.0,0.03407],[58857.0,0.00615346]],[[58866.0,0.002],[58868.0,0.000826],[58869.0,0.00384654],[58880.0,0.082],[58882.0,0.0618]]]
["bitfinex","BTCUSD",1723421117472,[[58865.0,2.3690379],[58861.0,0.01013896],[58860.0,0.0611],[58859.0,0.24570455],[58850.0,0.08184646]],[[58866.0,0.002],[58868.0,0.000826]]]
["bitfinex","BTCUSD",1723421117473,[[58865.0,2.3690379],[58861.0,0.01013896],[58860.0,0.0611],[58859.0,0.24570455],[58850.0,0.08184646]],[[58866.0,0.002],[58868.0,0.000826],[58878.0,0.00384654],[58886.0,0.082],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421117676,[[58865.0,2.37480208],[58862.0,0.21163455],[58861.0,0.01013896],[58859.0,0.03407],[58853.0,0.05044971]],[[58866.0,0.002],[58868.0,0.000826],[58878.0,0.00384654],[58886.0,0.082],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421117873,[[58865.0,2.37480208],[58861.0,0.01013896],[58859.0,0.03407],[58853.0,0.05044971]],[[58866.0,0.002],[58868.0,0.000826],[58886.0,0.082],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421117874,[[58865.0,2.42333502],[58863.0,0.21163455],[58861.0,0.01013896],[58859.0,0.03407],[58855.0,0.05044971]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58886.0,0.082],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421118029,[[58865.0,2.83329558],[58862.0,0.271818],[58861.0,0.01013896],[58859.0,0.03407],[58857.0,0.05044971]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58887.0,0.08184646],[58890.0,0.076]]]
["bitfinex","BTCUSD",1723421118231,[[58865.0,2.83328663],[58862.0,0.271818],[58861.0,0.01013896],[58860.0,0.05044971],[58859.0,0.03407]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58887.0,0.08184646]]]
["bitfinex","BTCUSD",1723421118232,[[58865.0,2.83328663],[58862.0,0.271818],[58861.0,0.01013896],[58860.0,0.05044971],[58859.0,0.03407]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58887.0,0.08184646],[58893.0,0.14534646]]]
["bitfinex","BTCUSD",1723421118435,[[58865.0,2.83328663],[58863.0,0.05044971],[58862.0,0.34749257],[58861.0,0.01013896],[58860.0,0.10089943]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58887.0,0.08184646],[58893.0,0.14534646]]]
["bitfinex","BTCUSD",1723421118635,[[58865.0,2.83328663],[58863.0,0.05044971],[58862.0,0.271818],[58861.0,0.08581353],[58860.0,0.10089943]],[[58866.0,0.002],[58868.0,0.000826],[58882.0,0.00384654],[58887.0,0.08184646],[58893.0,0.14534646]]]
["bitfinex","BTCUSD",1723421119289,[[58865.0,2.54532517],[58861.0,0.02629242],[58859.0,0.08451971],[58858.0,0.1363287],[58857.0,0.07567457]],[[58866.0,0.002],[58868.0,0.000826],[58874.0,0.00384654],[58879.0,0.08184646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421119454,[[58865.0,2.54532517],[58861.0,0.02629242],[58859.0,0.03407],[58857.0,0.05044971],[58856.0,0.11022973]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421119672,[[58865.0,2.29847517],[58861.0,0.02629242],[58859.0,0.03407],[58855.0,0.79299971],[58854.0,0.2205]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421119877,[[58865.0,2.08684062],[58862.0,0.21163455],[58861.0,0.02629242],[58859.0,0.03407],[58855.0,0.74255]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421120105,[[58865.0,2.08684062],[58863.0,0.21163455],[58861.0,0.02629242],[58859.0,0.03407],[58855.0,0.74255]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421120376,[[58865.0,2.29847517],[58861.0,0.02629242],[58859.0,0.03407],[58855.0,0.74255],[58852.0,0.01020441]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421120570,[[58865.0,2.54534054],[58861.0,0.02629242],[58859.0,0.03407],[58856.0,0.05044971],[58855.0,0.92843523]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421120741,[[58865.0,2.54534054],[58861.0,0.02629242],[58859.0,0.03407],[58856.0,0.05044971],[58855.0,0.82842898]],[[58866.0,0.002],[58868.0,0.000826],[58875.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421120945,[[58865.0,2.5453387],[58861.0,0.02629242],[58859.0,0.03407],[58856.0,0.16066034],[58855.0,0.81822457]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421121148,[[58865.0,2.36900813],[58861.0,0.01013896],[58859.0,0.04407],[58858.0,0.00615346],[58856.0,0.05044971]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421121348,[[58865.0,2.36900813],[58861.0,0.02629242],[58859.0,0.03407],[58856.0,0.05044971],[58854.0,0.29617457]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421121553,[[58865.0,2.54534254],[58864.0,0.0009108],[58861.0,0.01013896],[58859.0,0.04407],[58858.0,0.05660317]],[[58866.0,0.002],[58868.0,0.000826],[58872.0,0.00384654],[58879.0,0.14494646],[58883.0,0.0787]]]
["bitfinex","BTCUSD",1723421121718,[[58865.0,1.30623262],[58864.0,0.0009108],[58862.0,0.21163455],[58861.0,0.01013896],[58859.0,0.11567]],[[58866.0,0.002],[58868.0,0.000826],[58879.0,0.14494646]]]
["bitfinex","BTCUSD",1723421121719,[[58865.0,1.30623262],[58864.0,0.0009108],[58862.0,0.21163455],[58861.0,0.01013896],[58859.0,0.11567]],[[58866.0,0.002],[58868.0,0.000826],[58869.0,0.00384654],[58871.0,0.0798],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421121923,[[58865.0,1.30623262],[58864.0,0.0009108],[58863.0,0.21163455],[58862.0,0.01],[58861.0,0.01013896]],[[58866.0,0.002],[58868.0,0.000826],[58869.0,0.00384654],[58871.0,0.0798],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421122161,[[58865.0,1.28323262],[58864.0,0.0009108],[58863.0,0.05953576],[58859.0,0.24570455],[58858.0,0.01]],[[58866.0,0.00584654],[58868.0,0.000826],[58871.0,0.0798],[58873.0,0.08184646],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421122388,[[58865.0,1.28323262],[58864.0,0.0009108],[58859.0,0.24570455],[58858.0,0.01]],[[58866.0,0.00584654],[58868.0,0.000826],[58871.0,0.0798],[58873.0,0.08184646],[58881.0,0.271738]]]
["bitfinex","BTCUSD",1723421122389,[[58865.0,1.28323262],[58864.0,0.0009108],[58862.0,0.05953576],[58859.0,0.03407],[58858.0,0.21163455]],[[58866.0,0.00584654],[58868.0,0.000826],[58871.0,0.0798],[58873.0,0.08184646],[58876.0,0.135879]]]
["bitfinex","BTCUSD",1723421122616,[[58865.0,0.1680897],[58864.0,0.0009108],[58863.0,0.05953576],[58859.0,0.03407],[58858.0,0.21163455]],[[58866.0,0.00584654],[58868.0,0.000826],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421122617,[[58865.0,0.1680897],[58864.0,0.0009108],[58863.0,0.05953576],[58859.0,0.21163455],[58858.0,0.01032134]],[[58866.0,0.14784654],[58868.0,0.000826],[58873.0,0.08184646],[58875.0,0.271764],[58877.0,0.01]]]
["bitfinex","BTCUSD",1723421122816,[[58865.0,0.1680897],[58864.0,0.0009108]],[[58866.0,0.14784654],[58868.0,0.000826],[58873.0,0.08184646],[58875.0,0.271764],[58877.0,0.01]]]
["bitfinex","BTCUSD",1723421122817,[[58865.0,0.1680897],[58864.0,0.0009108],[58855.0,0.33138676],[58852.0,0.271865],[58849.0,0.21163455]],[[58866.0,0.55555054],[58868.0,0.000826],[58869.0,0.271791],[58873.0,0.09184646],[58882.0,0.02]]]
["bitfinex","BTCUSD",1723421123048,[[58865.0,0.027],[58864.0,0.0009108],[58855.0,0.33138676],[58852.0,0.271865]],[[58866.0,0.55555054],[58868.0,0.000826],[58869.0,0.271791],[58873.0,0.09184646]]]
["bitfinex","BTCUSD",1723421123049,[[58865.0,0.027],[58864.0,0.0009108],[58855.0,0.135926],[58853.0,0.05953576],[58852.0,0.271865]],[[58866.0,1.43819347],[58868.0,0.000826],[58869.0,0.271791],[58871.0,0.01],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421123281,[[58865.0,0.027],[58864.0,0.0009108],[58855.0,0.135926],[58852.0,0.271865],[58846.0,0.05953576]],[[58866.0,1.43819347],[58868.0,0.000826],[58869.0,0.271791],[58870.0,0.01],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421123567,[[58864.0,0.0009108],[58846.0,0.05953576]],[[58866.0,1.43819347],[58868.0,0.000826],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421123568,[[58864.0,0.0009108],[58846.0,0.05953576],[58841.0,0.009097],[58834.0,0.0816],[58832.0,0.45377571]],[[58865.0,0.69336654],[58866.0,0.75383993],[58868.0,0.000826],[58872.0,0.02],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421123813,[[58844.0,0.4087626],[58843.0,0.271907],[58841.0,0.009097],[58836.0,0.05953576],[58832.0,0.350026]],[[58845.0,0.00384654],[58856.0,0.271851],[58859.0,0.01],[58865.0,0.84826412],[58866.0,0.001]]]
["bitfinex","BTCUSD",1723421124018,[[58844.0,0.4087626],[58843.0,0.271907],[58841.0,0.009097],[58832.0,0.350026]],[[58845.0,0.00384654],[58856.0,0.271851],[58859.0,0.01],[58865.0,0.84826412],[58866.0,0.001]]]
["bitfinex","BTCUSD",1723421124019,[[58844.0,0.71372796],[58843.0,0.271907],[58841.0,0.009097],[58835.0,0.05953576],[58832.0,0.350026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271866],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124242,[[58844.0,0.71372796],[58843.0,0.271907],[58841.0,0.009097],[58832.0,0.350026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271866],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124243,[[58844.0,0.57258052],[58843.0,0.271907],[58841.0,0.009097],[58838.0,0.271931],[58832.0,0.350026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.21778146],[58856.0,0.271851],[58862.0,0.271823]]]
["bitfinex","BTCUSD",1723421124462,[[58844.0,0.71373368],[58841.0,0.009097],[58838.0,0.271931],[58833.0,0.0595626],[58832.0,0.350026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.21778146],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124463,[[58844.0,0.71373368],[58841.0,0.009097],[58838.0,0.271931],[58833.0,0.0595626],[58832.0,0.350026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271866],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124667,[[58844.0,0.71373368],[58841.0,0.281013],[58836.0,0.271941],[58833.0,0.0936326],[58832.0,0.340026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271866],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124668,[[58844.0,0.71373368],[58841.0,0.281013],[58836.0,0.271941],[58833.0,0.0936326],[58832.0,0.340026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.21778046],[58853.0,0.271866],[58856.0,0.271851]]]
["bitfinex","BTCUSD",1723421124868,[[58844.0,0.71373368],[58841.0,0.281013],[58836.0,0.271941],[58833.0,0.0936326],[58832.0,0.340026]],[[58845.0,0.00384654],[58847.0,0.142],[58852.0,0.21778046],[58856.0,0.271851],[58862.0,0.271822]]]
["bitfinex","BTCUSD",1723421125115,[[58844.0,0.30587668],[58841.0,0.281013],[58839.0,0.271926],[58836.0,0.271941],[58833.0,0.0936326]],[[58845.0,0.00384654],[58846.0,0.08184646],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271867]]]
["bitfinex","BTCUSD",1723421125316,[[58844.0,0.71373368],[58841.0,0.281013],[58836.0,0.271941],[58833.0,0.03407],[58832.0,0.1276286]],[[58845.0,0.00384654],[58846.0,0.08184646],[58847.0,0.142],[58852.0,0.08184646],[58853.0,0.271867]]]
["bitfinex","BTCUSD",1723421125638,[[58844.0,0.45382868],[58841.0,0.281013],[58839.0,0.271924],[58836.0,0.271941],[58833.0,0.03407]],[[58845.0,0.00484654],[58846.0,0.08184646],[58847.0,0.142],[58849.0,0.135941],[58852.0,0.08184646]]]
["bitfinex","BTCUSD",1723421125841,[[58844.0,0.45382868],[58841.0,0.281013],[58839.0,0.271924],[58836.0,0.271941],[58833.0,0.03407]],[[58845.0,0.00484654],[58847.0,0.142],[58849.0,0.135941],[58852.0,0.08184646]]]
["bitfinex","BTCUSD",1723421125842,[[58844.0,0.45382868],[58841.0,0.281013],[58839.0,0.271924],[58836.0,0.271941],[58833.0,0.03407]],[[58845.0,0.00484654],[58847.0,0.142],[58849.0,0.135941],[58852.0,0.08184646],[58866.0,0.001]]]
["bitfinex","BTCUSD",1723421126014,[[58844.0,0.15406176],[58841.0,0.009097],[58839.0,0.271924],[58836.0,0.271941],[58832.0,0.340024]],[[58845.0,0.00484654],[58846.0,0.08184646],[58847.0,0.142],[58849.0,0.271884],[58852.0,0.08184646]]]
["bitfinex","BTCUSD",1723421126340,[[58844.0,0.0009086],[58843.0,0.135952],[58841.0,0.009097],[58839.0,0.271924],[58836.0,0.271941]],[[58845.0,0.01444577],[58846.0,0.08184646],[58847.0,0.142],[58848.0,0.135944],[58849.0,0.271884]]]
["bitfinex","BTCUSD",1723421126636,[[58844.0,0.0129086],[58843.0,0.135952],[58841.0,0.009097],[58840.0,0.1],[58839.0,0.271924]],[[58845.0,0.01544577],[58846.0,0.08184646],[58847.0,0.142],[58849.0,0.407826],[58873.0,0.13240104]]]
["bitfinex","BTCUSD",1723421126840,[[58844.0,0.2488606],[58841.0,0.009097],[58840.0,0.1],[58839.0,0.271924],[58834.0,0.27195]],[[58845.0,0.01544577],[58846.0,0.08184646],[58847.0,0.142],[58848.0,0.135944],[58859.0,0.271838]]]
["bitfinex","BTCUSD",1723421126989,[[58844.0,0.1618606],[58842.0,0.271911],[58841.0,0.009097],[58840.0,0.1],[58839.0,0.271924]],[[58845.0,0.01644577],[58846.0,0.08184646],[58847.0,0.142],[58850.0,0.135939],[58859.0,0.271838]]]
["bitfinex","BTCUSD",1723421127179,[[58844.0,0.1259086],[58842.0,0.407866],[58841.0,0.009097],[58839.0,0.271924],[58834.0,0.27195]],[[58845.0,0.01644577],[58846.0,0.08184646],[58847.0,0.142],[58850.0,0.27188],[58866.0,0.02]]]
["bitfinex","BTCUSD",1723421127389,[[58844.0,0.2618606],[58842.0,0.271911],[58841.0,0.009097],[58839.0,0.271924],[58834.0,0.27195]],[[58845.0,0.01644577],[58846.0,0.08184646],[58847.0,0.142],[58850.0,0.27188],[58866.0,0.02]]]
["bitfinex","BTCUSD",1723421127590,[[58844.0,0.0139086],[58841.0,0.009097],[58828.0,0.135987],[58827.0,0.068071],[58823.0,0.22082675]],[[58845.0,0.01644577],[58846.0,0.08184646]]]
["bitfinex","BTCUSD",1723421127591,[[58844.0,0.0139086],[58841.0,0.009097],[58828.0,0.135987],[58827.0,0.068071],[58823.0,0.22082675]],[[58845.0,1.61909577],[58846.0,0.10184646],[58856.0,0.2532],[58858.0,0.35368746],[58860.0,0.1]]]
["bitfinex","BTCUSD",1723421127813,[[58844.0,0.0139086],[58841.0,0.009097],[58831.0,0.0001],[58829.0,0.271973],[58827.0,0.068071]],[[58845.0,1.35719577],[58846.0,0.08184646],[58852.0,0.10184646],[58856.0,0.2532],[58858.0,0.08184646]]]
["bitfinex","BTCUSD",1723421128024,[[58844.0,0.0139086],[58841.0,0.009097],[58831.0,0.0001],[58829.0,0.271973],[58825.0,0.27199]],[[58845.0,1.35819577],[58846.0,0.35374646],[58850.0,0.01053002],[58852.0,0.08184646],[58854.0,0.02]]]
["bitfinex","BTCUSD",1723421128222,[[58844.0,0.0009086],[58841.0,0.009097],[58831.0,0.0001],[58829.0,0.271973],[58825.0,0.27199]],[[58845.0,1.35819577],[58846.0,0.35374646],[58850.0,0.01053002],[58852.0,0.08184646],[58854.0,0.02]]]
["bitfinex","BTCUSD",1723421128420,[[58844.0,0.0009086],[58841.0,0.009097],[58831.0,0.136082],[58829.0,0.271973],[58825.0,0.27199]],[[58845.0,1.62909577],[58846.0,0.08184646],[58850.0,0.01053002],[58852.0,0.08184646],[58854.0,0.02]]]
["bitfinex","BTCUSD",1723421128710,[[58844.0,0.0149086],[58841.0,0.009097],[58831.0,0.136082],[58828.0,0.271975],[58825.0,0.27199]],[[58845.0,1.35719577],[58846.0,0.08184646],[58850.0,0.01053002],[58852.0,0.08184646],[58854.0,0.02]]]
["bitfinex","BTCUSD",1723421128937,[[58844.0,0.0149086],[58841.0,0.009097],[58831.0,0.0001],[58829.0,0.135986],[58828.0,0.271975]],[[58845.0,1.62909577],[58846.0,0.08184646],[58850.0,0.01053002],[58852.0,0.10184646],[58860.0,0.1505539]]]
["bitfinex","BTCUSD",1723421129180,[[58841.0,0.009097],[58831.0,0.0001]],[[58845.0,1.62909577],[58846.0,0.08184646],[58850.0,0.01053002],[58852.0,0.10184646],[58860.0,0.1505539]]]
["bitfinex","BTCUSD",1723421129181,[[58841.0,0.009097],[58831.0,0.0001],[58825.0,0.135995],[58815.0,0.272035],[58812.0,0.05957938]],[[58842.0,0.44171754],[58845.0,0.96531415],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421129442,[[58841.0,0.009097],[58831.0,0.0001],[58815.0,0.272035]],[[58842.0,0.44171754],[58845.0,0.96531415],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421129443,[[58841.0,0.009097],[58831.0,0.0001],[58826.0,0.135992],[58819.0,0.272018],[58815.0,0.340121]],[[58842.0,1.58584082],[58845.0,0.43571492],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421129604,[[58841.0,0.009097],[58831.0,0.0001],[58819.0,0.272018]],[[58842.0,1.58584082],[58845.0,0.43571492],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421129605,[[58841.0,0.009097],[58831.0,0.0001],[58827.0,0.135991],[58822.0,0.544007],[58819.0,0.272018]],[[58842.0,1.58584082],[58845.0,0.44271492],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421129810,[[58841.0,0.009097],[58831.0,0.0001],[58819.0,0.272018],[58814.0,0.272041],[58813.0,0.009097]],[[58842.0,1.74965574],[58845.0,0.007],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421130127,[[58841.0,0.009097],[58831.0,0.0001],[58814.0,0.272041],[58813.0,0.009097]],[[58842.0,1.74965574],[58845.0,0.007],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002]]]
["bitfinex","BTCUSD",1723421130128,[[58841.0,0.009097],[58831.0,0.0001],[58818.0,0.272025],[58814.0,0.272041],[58813.0,0.009097]],[[58842.0,2.02156974],[58846.0,0.08184646],[58849.0,0.2532],[58850.0,0.01053002],[58855.0,0.0505539]]]
["bitfinex","BTCUSD",1723421130284,[[58831.0,0.0001],[58822.0,0.136002],[58818.0,0.54405],[58814.0,0.272041],[58813.0,0.009097]],[[58832.0,0.41178654],[58833.0,0.271958],[58835.0,0.01],[58841.0,0.142],[58842.0,0.9250242]]]
["bitfinex","BTCUSD",1723421130622,[[58831.0,0.0001],[58818.0,0.54405],[58814.0,0.272041],[58813.0,0.009097]],[[58832.0,0.41178654],[58833.0,0.271958],[58835.0,0.01],[58841.0,0.142],[58842.0,0.9250242]]]
["bitfinex","BTCUSD",1723421130623,[[58831.0,0.0001],[58818.0,0.272025],[58814.0,0.272041],[58813.0,0.009097],[58809.0,0.021086]],[[58832.0,1.42390526],[58835.0,0.01],[58838.0,0.271936],[58839.0,0.08184646],[58842.0,0.19481492]]]
["bitfinex","BTCUSD",1723421130820,[[58831.0,0.0001],[58822.0,0.272006],[58818.0,0.272025],[58815.0,0.01],[58814.0,0.002]],[[58832.0,1.42390526],[58839.0,0.08184646],[58842.0,0.19481492]]]
["bitfinex","BTCUSD",1723421130821,[[58831.0,0.0001],[58822.0,0.272006],[58818.0,0.272025],[58815.0,0.01],[58814.0,0.002]],[[58832.0,1.15194526],[58839.0,0.09184646],[58842.0,0.17481492],[58845.0,0.281902],[58851.0,0.02]]]
["bitfinex","BTCUSD",1723421130950,[[58831.0,0.0001],[58822.0,0.272006],[58821.0,0.272008],[58816.0,0.272032],[58809.0,0.01917714]],[[58832.0,1.15194526],[58839.0,0.09184646],[58842.0,0.17481492]]]
["bitfinex","BTCUSD",1723421130951,[[58831.0,0.0001],[58822.0,0.272006],[58821.0,0.272008],[58816.0,0.272032],[58809.0,0.01917714]],[[58832.0,1.15194526],[58834.0,0.271955],[58837.0,0.281941],[58839.0,0.08184646],[58842.0,0.011]]]
["bitfinex","BTCUSD",1723421131162,[[58831.0,0.0001],[58820.0,0.272015],[58816.0,0.272032],[58809.0,0.51025588],[58803.0,0.05958883]],[[58832.0,1.42390526],[58835.0,0.01],[58837.0,0.271941],[58839.0,0.08184646],[58842.0,0.011]]]
["bitfinex","BTCUSD",1723421131369,[[58831.0,0.0001],[58823.0,0.281095],[58820.0,0.272015],[58816.0,0.272032],[58809.0,0.51025588]],[[58832.0,1.16020306],[58834.0,0.271955],[58837.0,0.271941],[58839.0,0.10184646],[58842.0,0.011]]]
["bitfinex","BTCUSD",1723421131573,[[58831.0,0.0001],[58826.0,0.135993],[58823.0,0.281095],[58820.0,0.272015],[58816.0,0.272032]],[[58832.0,1.16020306],[58834.0,0.271955],[58837.0,0.271941],[58839.0,0.10184646],[58842.0,0.011]]]
["bitfinex","BTCUSD",1723421131574,[[58831.0,0.0001],[58826.0,0.135993],[58823.0,0.281095],[58820.0,0.272015],[58816.0,0.272032]],[[58832.0,1.16020306],[58834.0,0.271955],[58837.0,0.271941],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421131779,[[58831.0,0.0001],[58829.0,0.135986],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02422306],[58834.0,0.135976],[58837.0,0.271941],[58838.0,0.271934],[58839.0,0.09184646]]]
["bitfinex","BTCUSD",1723421132002,[[58831.0,0.0001],[58827.0,0.13599],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02422306],[58833.0,0.135979],[58837.0,0.271941],[58838.0,0.271934],[58839.0,0.09184646]]]
["bitfinex","BTCUSD",1723421132199,[[58831.0,0.0001],[58823.0,0.009097],[58820.0,0.272015],[58816.0,0.272031],[58809.0,0.52225588]],[[58832.0,1.02422306],[58837.0,0.271941],[58839.0,0.09184646]]]
["bitfinex","BTCUSD",1723421132200,[[58831.0,0.0001],[58823.0,0.009097],[58820.0,0.272015],[58816.0,0.272031],[58809.0,0.52225588]],[[58832.0,1.16020306],[58834.0,0.271955],[58835.0,0.01],[58837.0,0.271941],[58839.0,0.08184646]]]
["bitfinex","BTCUSD",1723421132462,[[58831.0,0.0001],[58823.0,0.281095],[58820.0,0.272015],[58816.0,0.272031],[58809.0,0.57834888]],[[58832.0,1.16020306],[58834.0,0.271955],[58837.0,0.271941],[58839.0,0.08184646],[58841.0,0.281919]]]
["bitfinex","BTCUSD",1723421132616,[[58831.0,0.0001],[58823.0,0.281095],[58820.0,0.272015],[58817.0,0.1],[58816.0,0.272031]],[[58832.0,1.16020306],[58834.0,0.271955],[58837.0,0.271941],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421132819,[[58831.0,0.0001],[58828.0,0.135989],[58823.0,0.553093],[58821.0,0.00339992],[58820.0,0.272015]],[[58832.0,1.02422306],[58833.0,0.135978],[58837.0,0.543882],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421133074,[[58831.0,0.0001],[58828.0,0.135989],[58823.0,0.553093],[58820.0,0.272015],[58818.0,0.0799]],[[58832.0,1.02422306],[58833.0,0.135978],[58837.0,0.543882],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421133274,[[58831.0,0.0011],[58828.0,0.135989],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02422306],[58833.0,0.135978],[58837.0,0.543882],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421133884,[[58831.0,0.0001],[58828.0,0.135989],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02122306],[58833.0,0.135978],[58837.0,0.543882],[58839.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723421134132,[[58831.0,0.0001],[58830.0,0.135984],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02122306],[58835.0,0.135974],[58837.0,0.271941],[58839.0,0.08184646],[58843.0,0.01]]]
["bitfinex","BTCUSD",1723421134372,[[58831.0,0.0081],[58828.0,0.135988],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02722306],[58833.0,0.135978],[58837.0,0.271941],[58838.0,0.271935],[58839.0,0.08184646]]]
["bitfinex","BTCUSD",1723421134615,[[58831.0,0.0081],[58829.0,0.135987],[58826.0,0.271984],[58823.0,0.281095],[58820.0,0.272015]],[[58832.0,1.02222306],[58834.0,0.135976],[58837.0,0.271941],[58838.0,0.271935],[58839.0,0.08184646]]]
["bitfinex","BTCUSD",1723421134858,[[58831.0,0.144082],[58829.0,0.27197],[58826.0,0.271984],[58823.0,0.291095],[58818.0,0.0819]],[[58832.0,1.02222306],[58836.0,0.135972],[58839.0,0.08184646],[58841.0,0.271919],[58842.0,0.271917]]]
["bitfinex","BTCUSD",1723421135135,[[58831.0,0.0081],[58823.0,0.281095],[58819.0,0.272017],[58813.0,0.088997],[58805.0,0.04930946]],[[58832.0,1.15820306],[58838.0,0.271935],[58839.0,0.09184646],[58841.0,0.271921],[58848.0,0.03044803]]]
["bitfinex","BTCUSD",1723421135376,[[58831.0,0.0081],[58829.0,0.135985],[58826.0,0.271985],[58824.0,0.1],[58823.0,0.281095]],[[58832.0,1.02222306],[58838.0,0.543871],[58839.0,0.08184646],[58841.0,0.01],[58847.0,0.02]]]
["bitfinex","BTCUSD",1723421135591,[[58831.0,0.0081],[58824.0,0.1],[58823.0,0.281095]],[[58832.0,1.02222306],[58838.0,0.543871],[58839.0,0.08184646],[58841.0,0.01],[58847.0,0.02]]]
["bitfinex","BTCUSD",1723421135592,[[58831.0,0.18681492],[58827.0,0.271982],[58824.0,0.0794],[58823.0,0.341895],[58820.0,0.272013]],[[58832.0,0.02022306],[58837.0,0.352938],[58839.0,0.14334646],[58841.0,0.271921],[58842.0,0.4734]]]
["bitfinex","BTCUSD",1723421135875,[[58831.0,0.59676192],[58824.0,0.0794],[58823.0,0.169897],[58818.0,0.272022],[58808.0,0.53028366]],[[58832.0,0.02022306],[58837.0,0.081],[58839.0,0.14334646],[58842.0,0.4734],[58848.0,0.8037]]]
["bitfinex","BTCUSD",1723421136133,[[58831.0,1.57329192],[58830.0,0.01],[58827.0,0.00615346],[58824.0,0.01],[58823.0,0.169897]],[[58832.0,0.01637652],[58841.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58855.0,0.271857]]]
["bitfinex","BTCUSD",1723421136358,[[58831.0,2.05522888],[58829.0,0.01615346],[58823.0,0.169897]],[[58832.0,0.01637652],[58852.0,0.081],[58853.0,0.0615]]]
["bitfinex","BTCUSD",1723421136359,[[58831.0,2.05522888],[58829.0,0.01615346],[58823.0,0.009097],[58820.0,0.80229766],[58816.0,0.05069424]],[[58832.0,0.001],[58840.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58860.0,0.271835]]]
["bitfinex","BTCUSD",1723421136576,[[58831.0,2.05722888],[58829.0,0.01615346],[58828.0,0.05958366],[58823.0,0.009097],[58820.0,0.79340824]],[[58832.0,0.001],[58840.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58860.0,0.271835]]]
["bitfinex","BTCUSD",1723421136577,[[58831.0,2.05722888],[58829.0,0.01615346],[58828.0,0.05958366],[58823.0,0.009097],[58820.0,0.79340824]],[[58832.0,0.001],[58840.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58858.0,0.08184646]]]
["bitfinex","BTCUSD",1723421136770,[[58831.0,2.06522888],[58829.0,0.01615346],[58827.0,0.05958366],[58823.0,0.009097],[58820.0,0.79340824]],[[58832.0,0.002],[58840.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58856.0,0.609325]]]
["bitfinex","BTCUSD",1723421136999,[[58831.0,2.09929888],[58830.0,0.01615346],[58828.0,0.05958366],[58823.0,0.009097],[58820.0,0.79328817]],[[58832.0,0.002],[58841.0,0.00384654],[58852.0,0.081],[58853.0,0.0615],[58856.0,0.4734]]]
["bitfinex","BTCUSD",1723421137243,[[58831.0,2.09929888],[58828.0,0.05958366],[58823.0,0.009097],[58820.0,0.79328817]],[[58832.0,0.002],[58853.0,0.0615]]]
["bitfinex","BTCUSD",1723421137244,[[58831.0,2.56617197],[58829.0,0.05057417],[58828.0,0.271975],[58827.0,0.07586126],[58826.0,0.10114834]],[[58832.0,0.001],[58853.0,0.00384654],[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646]]]
["bitfinex","BTCUSD",1723421137469,[[58853.0,0.95152],[58845.0,0.271899],[58844.0,0.012],[58839.0,0.17697],[58838.0,0.01615346]],[[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646]]]
["bitfinex","BTCUSD",1723421137470,[[58853.0,0.95152],[58845.0,0.271899],[58844.0,0.012],[58839.0,0.17697],[58838.0,0.01615346]],[[58854.0,0.00384654],[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646],[58868.0,0.1368738]]]
["bitfinex","BTCUSD",1723421137706,[[58854.0,0.01],[58853.0,0.28681492],[58852.0,0.002],[58851.0,0.0809],[58847.0,0.1]],[[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646],[58868.0,0.1368738]]]
["bitfinex","BTCUSD",1723421137707,[[58854.0,0.01],[58853.0,0.28681492],[58852.0,0.002],[58851.0,0.0809],[58847.0,0.1]],[[58856.0,0.00384654],[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646],[58868.0,0.0009758]]]
["bitfinex","BTCUSD",1723421137933,[[58855.0,1.13070174],[58854.0,0.1],[58853.0,0.1],[58851.0,0.0809],[58841.0,0.00615346]],[[58856.0,0.00384654],[58861.0,0.0762],[58862.0,0.0602],[58865.0,0.55524646],[58868.0,0.0009758]]]
["bitfinex","BTCUSD",1723421138161,[[58855.0,1.25370174],[58853.0,0.1],[58851.0,0.0809],[58842.0,0.07570258],[58834.0,0.05056868]],[[58856.0,0.00384654],[58865.0,0.55524646],[58868.0,0.0009758]]]
["bitfinex","BTCUSD",1723421138162,[[58855.0,1.25370174],[58853.0,0.1],[58851.0,0.0809],[58842.0,0.07570258],[58834.0,0.05056868]],[[58856.0,0.00384654],[58865.0,0.55524646],[58868.0,0.0009758],[58896.0,0.05043228],[58897.0,0.34730942]]]
["bitfinex","BTCUSD",1723421138386,[[58858.0,0.6796],[58855.0,0.57406674],[58851.0,0.0809],[58842.0,0.07570258],[58835.0,0.05056868]],[[58859.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.0611758],[58872.0,0.135888]]]
["bitfinex","BTCUSD",1723421138624,[[58859.0,0.67959],[58858.0,0.28681492],[58855.0,0.112],[58851.0,0.0809],[58850.0,0.271873]],[[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.0611758]]]
["bitfinex","BTCUSD",1723421138625,[[58859.0,0.67959],[58858.0,0.28681492],[58855.0,0.112],[58851.0,0.0809],[58850.0,0.271873]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.061026],[58882.0,0.271733]]]
["bitfinex","BTCUSD",1723421138878,[[58859.0,0.84340492],[58858.0,0.123],[58855.0,0.012],[58851.0,0.0809],[58850.0,0.271873]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.061026],[58873.0,0.21773246]]]
["bitfinex","BTCUSD",1723421139118,[[58859.0,1.13824092],[58858.0,0.1],[58855.0,0.012],[58851.0,0.0809],[58850.0,0.271873]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.061026],[58871.0,0.135891]]]
["bitfinex","BTCUSD",1723421139596,[[58859.0,1.13824092],[58858.0,0.1],[58855.0,0.012],[58854.0,0.009],[58851.0,0.0809]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.061026],[58871.0,0.135891]]]
["bitfinex","BTCUSD",1723421139825,[[58859.0,0.86640492],[58858.0,0.114],[58855.0,0.271852],[58854.0,0.009],[58851.0,0.0809]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.061026],[58871.0,0.271783]]]
["bitfinex","BTCUSD",1723421140061,[[58859.0,0.86640492],[58858.0,0.114],[58855.0,0.271852],[58854.0,0.009],[58851.0,0.0809]],[[58860.0,0.00384654],[58865.0,0.55524646],[58867.0,0.0762],[58868.0,0.196924],[58871.0,0.271783]]]
["bitfinex","BTCUSD",1723421140331,[[58854.0,0.009],[58843.0,0.012],[58840.0,0.05954912],[58839.0,0.17697],[58838.0,0.2532]],[[58860.0,0.21596154],[58865.0,0.55524646],[58868.0,0.332823],[58870.0,0.01],[58874.0,0.7937]]]
["bitfinex","BTCUSD",1723421140594,[[58854.0,0.009],[58845.0,0.543796],[58840.0,0.60307874],[58834.0,0.05954912],[58833.0,0.0809]],[[58860.0,0.21596154],[58865.0,0.55524646],[58868.0,0.332823],[58874.0,0.7937]]]
["bitfinex","BTCUSD",1723421140595,[[58854.0,0.009],[58845.0,0.543796],[58840.0,0.60307874],[58834.0,0.05954912],[58833.0,0.0809]],[[58855.0,0.29782],[58856.0,0.271853],[58860.0,0.7012],[58863.0,0.01],[58865.0,0.56524646]]]
["bitfinex","BTCUSD",1723421140837,[[58848.0,0.135943],[58846.0,0.1],[58845.0,0.271898],[58840.0,0.59107874],[58837.0,0.012]],[[58849.0,0.00384654],[58855.0,0.71804646],[58858.0,0.271842],[58860.0,0.0612],[58863.0,0.01]]]
["bitfinex","BTCUSD",1723421141067,[[58848.0,1.11541592],[58847.0,0.00339827],[58846.0,0.1],[58843.0,0.01],[58841.0,0.002]],[[58849.0,0.00384654],[58855.0,0.71804646],[58860.0,0.0612]]]
["bitfinex","BTCUSD",1723421141068,[[58848.0,1.11541592],[58847.0,0.00339827],[58846.0,0.1],[58843.0,0.01],[58841.0,0.002]],[[58849.0,0.00384654],[58855.0,0.15804646],[58860.0,0.0622],[58868.0,0.000826],[58871.0,0.01]]]
["bitfinex","BTCUSD",1723421141296,[[58848.0,0.67164392],[58842.0,0.0809],[58838.0,0.2532],[58837.0,0.012],[58836.0,0.01615346]],[[58849.0,0.00384654],[58854.0,0.08184646],[58856.0,0.0762],[58860.0,0.0622],[58864.0,0.271813]]]
["bitfinex","BTCUSD",1723421141519,[[58848.0,0.94352992],[58845.0,0.271898],[58842.0,0.0809],[58838.0,0.2632],[58837.0,0.002]],[[58849.0,0.00384654],[58854.0,0.08184646],[58856.0,0.0762],[58860.0,0.0622],[58864.0,0.271813]]]
["bitfinex","BTCUSD",1723421141757,[[58848.0,0.26381492],[58842.0,0.0909],[58838.0,0.2532],[58837.0,0.002],[58836.0,0.01615346]],[[58853.0,0.00384654],[58856.0,0.0762],[58860.0,0.0632],[58868.0,0.000826],[58873.0,0.35362046]]]
["bitfinex","BTCUSD",1723421142019,[[58853.0,0.135931],[58849.0,0.26721299],[58848.0,0.1],[58843.0,0.271906],[58842.0,0.0809]],[[58854.0,0.00384654],[58860.0,0.0602],[58861.0,0.0762],[58868.0,0.000826],[58873.0,0.35362046]]]
["bitfinex","BTCUSD",1723421142254,[[58854.0,0.507788],[58853.0,0.16721278],[58852.0,0.01],[58849.0,0.1],[58848.0,0.068]],[[58855.0,0.00384654],[58860.0,0.01],[58861.0,0.0762],[58868.0,0.000826],[58869.0,0.135895]]]
["bitfinex","BTCUSD",1723421142475,[[58854.0,0.507788],[58849.0,0.1],[58848.0,0.068]],[[58855.0,0.00384654],[58860.0,0.01],[58861.0,0.0762],[58868.0,0.000826],[58869.0,0.135895]]]
["bitfinex","BTCUSD",1723421142476,[[58854.0,1.25032092],[58849.0,0.271882],[58848.0,0.062],[58843.0,0.28805946],[58834.0,0.14419067]],[[58855.0,0.00384654],[58860.0,0.01],[58866.0,0.061028],[58868.0,0.000826],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421142682,[[58854.0,1.25032092],[58849.0,0.271882],[58848.0,0.062],[58843.0,0.28805946],[58839.0,0.05955199]],[[58855.0,0.00384654],[58866.0,0.137228],[58868.0,0.000826],[58873.0,0.08184646],[58879.0,0.36359046]]]
["bitfinex","BTCUSD",1723421142880,[[58854.0,1.23832092],[58850.0,0.012],[58849.0,0.271882],[58848.0,0.062],[58844.0,0.01615346]],[[58855.0,0.00384654],[58866.0,0.137228],[58868.0,0.000826],[58873.0,0.21773246],[58879.0,0.36359046]]]
["bitfinex","BTCUSD",1723421143078,[[58854.0,1.23832092],[58853.0,0.0809],[58850.0,0.012],[58849.0,0.271882],[58848.0,0.062]],[[58855.0,0.00384654],[58866.0,0.137228],[58868.0,0.000826],[58873.0,0.21773246],[58879.0,0.36359046]]]
["bitfinex","BTCUSD",1723421143320,[[58855.0,0.271854],[58854.0,0.42793521],[58853.0,0.0909],[58852.0,0.2532],[58851.0,0.002]],[[58861.0,0.00384654],[58866.0,0.077028],[58868.0,0.000826],[58871.0,0.0602],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421143527,[[58854.0,0.42793521],[58853.0,0.0909],[58852.0,0.2532],[58851.0,0.002]],[[58861.0,0.00384654],[58866.0,0.077028],[58868.0,0.000826],[58871.0,0.0602],[58873.0,0.08184646]]]
["bitfinex","BTCUSD",1723421143528,[[58865.0,0.407712],[58860.0,0.41701492],[58859.0,0.012],[58856.0,0.12639745],[58854.0,0.123]],[[58866.0,0.00467454],[58868.0,0.000826],[58873.0,0.55524646],[58875.0,0.0762],[58876.0,0.0602]]]
["bitfinex","BTCUSD",1723421143739,[[58865.0,0.407712],[58860.0,0.41701492],[58856.0,0.12639745],[58854.0,0.123]],[[58866.0,0.00467454],[58868.0,0.000826],[58873.0,0.55524646],[58875.0,0.0762],[58876.0,0.0602]]]
["bitfinex","BTCUSD",1723421143740,[[58865.0,1.38104292],[58860.0,0.2532],[58856.0,0.123],[58855.0,0.00615346],[58854.0,0.01004748]],[[58866.0,0.000828],[58868.0,0.00467254],[58880.0,0.0762],[58881.0,0.4734],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421143950,[[58865.0,1.38104292],[58860.0,0.2532],[58855.0,0.00615346],[58854.0,0.01004748]],[[58866.0,0.000828],[58868.0,0.00467254],[58880.0,0.0762],[58881.0,0.4734],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421143951,[[58865.0,1.65285092],[58863.0,0.012],[58860.0,0.2532],[58855.0,0.01615346],[58854.0,0.01004748]],[[58866.0,0.00467454],[58868.0,0.000826],[58880.0,0.0762],[58881.0,0.4734],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421144169,[[58865.0,1.65285092],[58863.0,0.012],[58860.0,0.25935346],[58859.0,0.271835],[58855.0,0.01]],[[58866.0,0.000828],[58868.0,0.000826],[58871.0,0.00384654],[58880.0,0.0762],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421144378,[[58865.0,1.65285092],[58863.0,0.012],[58860.0,0.25935346],[58859.0,0.271835]],[[58866.0,0.000828],[58868.0,0.000826],[58880.0,0.0762],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421144379,[[58865.0,1.66285092],[58863.0,0.002],[58860.0,0.26935346],[58859.0,0.271835],[58853.0,0.05955199]],[[58866.0,0.000828],[58868.0,0.000826],[58876.0,0.00384654],[58880.0,0.0762],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421144619,[[58865.0,1.80591882],[58862.0,0.05955199],[58860.0,0.26935346],[58859.0,0.271835],[58855.0,0.006]],[[58866.0,0.000828],[58868.0,0.000826],[58876.0,0.00384654],[58880.0,0.0762],[58882.0,0.0602]]]
["bitfinex","BTCUSD",1723421144827,[[58865.0,1.80591882],[58862.0,0.05955199],[58860.0,0.26935346],[58859.0,0.271835]],[[58866.0,0.000828],[58868.0,0.000826]]]
["bitfinex","BTCUSD",1723421144828,[[58865.0,1.83998882],[58863.0,0.05955199],[58862.0,0.01615346],[58860.0,0.2532],[58859.0,0.271835]],[[58866.0,0.000828],[58868.0,0.000826],[58878.0,0.00384654],[58892.0,0.135842],[58899.0,0.08184646]]]
["bitfinex","BTCUSD",1723421144999,[[58865.0,1.83998882],[58863.0,0.05955199],[58862.0,0.01615346],[58860.0,0.2532],[58859.0,0.271835]],[[58866.0,0.000828],[58868.0,0.000826],[58878.0,0.00384654],[58886.0,0.0762],[58887.0,0.14204646]]]
["bitfinex","BTCUSD",1723421145199,[[58865.0,2.11779682],[58863.0,0.07570545],[58860.0,0.2532],[58859.0,0.271835],[58854.0,0.05056868]],[[58866.0,0.001828],[58868.0,0.000826],[58878.0,0.00384654],[58886.0,0.0762],[58887.0,0.14204646]]]
["bitfinex","BTCUSD",1723421145353,[[58865.0,2.18750227],[58860.0,0.2532],[58859.0,0.271835],[58855.0,0.001],[58854.0,0.05056868]],[[58866.0,0.000828],[58868.0,0.000826],[58880.0,0.00384654],[58886.0,0.0762],[58887.0,0.14204646]]]
["bitfinex","BTCUSD",1723421145558,[[58865.0,2.12795028],[58864.0,0.05955199],[58860.0,0.2532],[58859.0,0.271835],[58855.0,0.001]],[[58866.0,0.000828],[58868.0,0.000826],[58880.0,0.00384654],[58886.0,0.0762],[58887.0,0.14204646]]]
["bitfinex","BTCUSD",1723421145757,[[58865.0,2.13395028],[58860.0,0.2532],[58859.0,0.271835],[58856.0,0.05056868],[58854.0,0.07586126]],[[58866.0,0.001828],[58868.0,0.000826],[58880.0,0.00384654],[58886.0,0.0762],[58887.0,0.14204646]]]
["bitfinex","BTCUSD",1723421146146,[[58865.0,2.15803426],[58861.0,0.05056868],[58860.0,0.32906126],[58858.0,0.10114834],[58853.0,0.1366391]],[[58866.0,0.001],[58868.0,0.000826],[58887.0,0.08184646],[58892.0,0.0762],[58893.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146376,[[58867.0,1.70001746],[58865.0,0.7111668],[58863.0,0.05056868],[58862.0,0.07586126],[58860.0,0.10114834]],[[58868.0,0.000826],[58887.0,0.08184646],[58893.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146377,[[58867.0,1.70001746],[58865.0,0.7111668],[58863.0,0.05056868],[58862.0,0.07586126],[58860.0,0.10114834]],[[58868.0,1e-06],[58887.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146574,[[58867.0,2.17845665],[58866.0,0.07586126],[58865.0,0.7111668],[58863.0,0.05056868]],[[58868.0,1e-06],[58887.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146575,[[58867.0,2.17845665],[58866.0,0.07586126],[58865.0,0.26929629],[58864.0,0.10114834],[58863.0,0.12643543]],[[58868.0,1e-06],[58887.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146785,[[58867.0,2.17839445],[58866.0,0.07575972],[58865.0,0.26929629],[58864.0,0.10101296],[58863.0,0.12626621]],[[58868.0,1e-06],[58887.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421146983,[[58867.0,2.45004365],[58866.0,0.07575972],[58865.0,0.27729629],[58864.0,0.10101296],[58863.0,0.12626621]],[[58868.0,1e-06],[58887.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421147215,[[58867.0,2.39953717],[58866.0,0.07575972],[58865.0,0.39230925],[58863.0,0.12626621],[58858.0,0.36310284]],[[58868.0,1e-06],[58892.0,0.00384654],[58893.0,0.08184646],[58898.0,0.0762],[58899.0,0.61544646]]]
["bitfinex","BTCUSD",1723421147417,[[58888.0,0.960957],[58885.0,0.2735632],[58883.0,0.09705346],[58882.0,0.062],[58870.0,0.271782]],[[58893.0,0.00384654],[58898.0,0.0762],[58899.0,0.14204646],[58907.0,0.08184646],[58908.0,0.144085]]]
["bitfinex","BTCUSD",1723421147624,[[58888.0,1.21477192],[58885.0,0.271713],[58883.0,0.2532],[58882.0,0.062],[58881.0,0.0118502]],[[58893.0,0.00384654],[58898.0,0.0762],[58899.0,0.14204646],[58907.0,0.08184646],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421147833,[[58888.0,1.21477192],[58883.0,0.2532],[58881.0,0.0118502]],[[58898.0,0.0762],[58899.0,0.14204646],[58907.0,0.08184646],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421147834,[[58888.0,1.21477192],[58884.0,0.01],[58883.0,0.2532],[58881.0,0.0018502],[58878.0,0.0809]],[[58889.0,0.00394654],[58898.0,0.0762],[58899.0,0.14219626],[58902.0,0.62689774],[58907.0,0.08184646]]]
["bitfinex","BTCUSD",1723421148024,[[58888.0,0.94306992],[58884.0,0.271718],[58883.0,0.2532],[58878.0,0.0809],[58877.0,0.062]],[[58889.0,0.00394654],[58898.0,0.0763498],[58899.0,0.14219626],[58907.0,0.08184646]]]
["bitfinex","BTCUSD",1723421148025,[[58888.0,0.94306992],[58884.0,0.271718],[58883.0,0.2532],[58878.0,0.0809],[58877.0,0.062]],[[58889.0,0.00394654],[58898.0,0.0763498],[58899.0,0.14204646],[58903.0,0.271634],[58906.0,0.271622]]]
["bitfinex","BTCUSD",1723421148281,[[58888.0,0.94306992],[58884.0,0.271718],[58876.0,0.58446633],[58874.0,0.011],[58873.0,0.0008502]],[[58889.0,0.08014654],[58898.0,0.0001498],[58899.0,0.61544646],[58903.0,0.281634],[58905.0,0.7937]]]
["bitfinex","BTCUSD",1723421148538,[[58888.0,0.94306992],[58884.0,0.271718],[58878.0,0.011],[58877.0,0.0008502],[58876.0,0.524955]],[[58889.0,0.08014654],[58898.0,0.0001498],[58899.0,0.61544646],[58903.0,0.281634],[58905.0,0.7937]]]
["bitfinex","BTCUSD",1723421148539,[[58888.0,0.94306992],[58884.0,0.271718],[58878.0,0.011],[58877.0,0.0008502],[58876.0,0.524955]],[[58889.0,0.08014654],[58896.0,0.0001498],[58898.0,0.135828],[58899.0,0.61544646],[58903.0,0.271634]]]
["bitfinex","BTCUSD",1723421148682,[[58888.0,0.94306992],[58884.0,0.271718],[58878.0,0.011],[58877.0,0.0008502],[58876.0,0.524955]],[[58889.0,0.08014654],[58899.0,0.61544646],[58900.0,0.135824],[58903.0,0.271634],[58906.0,0.271622]]]
["bitfinex","BTCUSD",1723421148883,[[58888.0,0.235851],[58884.0,0.271718],[58871.0,0.073],[58870.0,0.2726312],[58869.0,0.2532]],[[58889.0,0.08014654],[58899.0,0.61544646],[58903.0,0.271634]]]
["bitfinex","BTCUSD",1723421148884,[[58888.0,0.235851],[58884.0,0.271718],[58871.0,0.073],[58870.0,0.2726312],[58869.0,0.2532]],[[58889.0,0.14174654],[58895.0,0.0001498],[58897.0,0.01],[58899.0,0.82689946],[58903.0,0.271634]]]
["bitfinex","BTCUSD",1723421149060,[[58888.0,0.249851],[58887.0,0.271704],[58884.0,0.271718],[58871.0,0.073],[58870.0,0.2726312]],[[58889.0,0.14174654],[58893.0,0.0001498],[58896.0,0.271668],[58899.0,0.82689946],[58903.0,0.281634]]]
["bitfinex","BTCUSD",1723421149279,[[58888.0,0.249851],[58887.0,0.271704],[58884.0,0.271718],[58879.0,0.271739],[58871.0,0.073]],[[58889.0,0.1576661],[58893.0,0.1359898],[58896.0,0.271668],[58899.0,0.82689946],[58903.0,0.281634]]]
["bitfinex","BTCUSD",1723421149482,[[58888.0,0.249851],[58887.0,0.271704],[58884.0,0.271718],[58879.0,0.271739],[58871.0,0.073]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.13584],[58896.0,0.271668],[58899.0,0.82689946]]]
["bitfinex","BTCUSD",1723421149685,[[58888.0,0.251851],[58884.0,0.271718],[58882.0,0.271726],[58879.0,0.271739],[58871.0,0.073]],[[58889.0,0.1576661],[58892.0,0.21768846],[58896.0,0.271668],[58899.0,0.82689946],[58927.0,0.015071]]]
["bitfinex","BTCUSD",1723421149883,[[58888.0,0.251851],[58879.0,0.271739],[58871.0,0.073]],[[58889.0,0.1576661],[58892.0,0.21768846],[58896.0,0.271668],[58899.0,0.82689946],[58927.0,0.015071]]]
["bitfinex","BTCUSD",1723421149884,[[58888.0,0.251851],[58887.0,0.271705],[58879.0,0.271739],[58871.0,0.073],[58865.0,0.271806]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.0001498],[58895.0,0.135835],[58899.0,0.82689946]]]
["bitfinex","BTCUSD",1723421150108,[[58888.0,0.251851],[58887.0,0.271705],[58882.0,0.271727],[58873.0,0.01],[58871.0,0.063]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.0001498],[58894.0,0.135838],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421150291,[[58888.0,0.523553],[58885.0,0.271714],[58877.0,0.01],[58871.0,0.063],[58869.0,0.31272145]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.0001498],[58896.0,0.135834],[58901.0,0.272472]]]
["bitfinex","BTCUSD",1723421150494,[[58888.0,0.546553],[58885.0,0.271714],[58880.0,0.271738],[58877.0,0.0118502],[58871.0,0.062]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.0001498],[58895.0,0.135834],[58901.0,0.272472]]]
["bitfinex","BTCUSD",1723421150706,[[58888.0,0.546553],[58885.0,0.271714],[58880.0,0.271738],[58871.0,0.073],[58870.0,0.2726312]],[[58889.0,0.14174654],[58892.0,0.08184646],[58893.0,0.0001498],[58894.0,0.135837],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421150867,[[58888.0,0.274851],[58885.0,0.271714],[58883.0,0.27172],[58880.0,0.271738],[58871.0,0.073]],[[58889.0,0.14189634],[58892.0,0.08184646],[58893.0,0.135839],[58896.0,0.271667],[58901.0,0.010826]]]
["bitfinex","BTCUSD",1723421151068,[[58888.0,0.016],[58880.0,0.271738],[58876.0,0.271753],[58869.0,0.2650502],[58868.0,0.0795]],[[58889.0,0.2936639],[58892.0,0.08184646],[58896.0,0.271667],[58897.0,0.01],[58899.0,0.55524646]]]
["bitfinex","BTCUSD",1723421151271,[[58888.0,0.016],[58880.0,0.271738],[58879.0,0.27174],[58876.0,0.271753],[58871.0,0.011]],[[58889.0,0.2936639],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667],[58897.0,0.01]]]
["bitfinex","BTCUSD",1723421151478,[[58888.0,0.014],[58883.0,0.271723],[58880.0,0.271738],[58876.0,0.271753],[58871.0,0.011]],[[58889.0,0.2936639],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667],[58897.0,0.02]]]
["bitfinex","BTCUSD",1723421151674,[[58888.0,0.014],[58880.0,0.271738],[58879.0,0.271741],[58876.0,0.271753],[58871.0,0.011]],[[58889.0,0.2935141],[58890.0,0.271694],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421151878,[[58888.0,0.016],[58884.0,0.27172],[58880.0,0.271738],[58876.0,0.271753],[58871.0,0.011]],[[58889.0,0.2935141],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421151879,[[58888.0,0.016],[58884.0,0.27172],[58880.0,0.271738],[58876.0,0.271753],[58871.0,0.011]],[[58889.0,0.1576661],[58891.0,0.135845],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421152083,[[58888.0,0.016],[58885.0,0.135856],[58884.0,0.27172],[58880.0,0.271738],[58871.0,0.011]],[[58889.0,0.1578159],[58890.0,0.135846],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421152300,[[58888.0,0.014],[58885.0,0.135856],[58884.0,0.27172],[58880.0,0.271738],[58871.0,0.011]],[[58889.0,0.1578159],[58890.0,0.135846],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421152301,[[58888.0,0.014],[58885.0,0.135856],[58884.0,0.27172],[58880.0,0.271738],[58876.0,0.271753]],[[58889.0,0.1578159],[58890.0,0.135846],[58892.0,0.08184646],[58893.0,0.271682],[58896.0,0.271667]]]
["bitfinex","BTCUSD",1723421152536,[[58888.0,0.60836792],[58879.0,0.1],[58876.0,0.271753],[58875.0,0.01],[58871.0,0.001]],[[58889.0,0.1576661],[58892.0,0.08184646],[58893.0,0.0001498],[58902.0,0.271639],[58904.0,0.01]]]
["bitfinex","BTCUSD",1723421152708,[[58888.0,0.88106992],[58879.0,0.1],[58877.0,0.01],[58876.0,0.524953],[58871.0,0.001]],[[58889.0,0.8756661],[58893.0,0.0001498],[58902.0,0.271639],[58904.0,0.01],[58925.0,0.09012646]]]
["bitfinex","BTCUSD",1723421153076,[[58888.0,0.60936792],[58885.0,0.271712],[58882.0,0.271727],[58879.0,0.1],[58876.0,0.524953]],[[58889.0,0.8756661],[58893.0,0.0001498],[58899.0,0.82689946],[58902.0,0.271639],[58904.0,0.28163]]]
["bitfinex","BTCUSD",1723421153189,[[58888.0,0.59436792],[58885.0,0.271712],[58882.0,0.271727],[58879.0,0.1],[58877.0,0.01]],[[58889.0,0.8676661],[58893.0,0.0001498],[58896.0,0.135833],[58899.0,0.82689946],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421153386,[[58888.0,0.59536792],[58885.0,0.271712],[58882.0,0.271727],[58879.0,0.1],[58870.0,0.00615346]],[[58889.0,0.8676661],[58893.0,0.0001498],[58899.0,0.82689946]]]
["bitfinex","BTCUSD",1723421153387,[[58888.0,0.59536792],[58885.0,0.271712],[58882.0,0.271727],[58879.0,0.1],[58870.0,0.00615346]],[[58889.0,0.8676661],[58893.0,0.0001498],[58895.0,0.135836],[58899.0,1.09855246],[58931.0,0.23226938]]]
["bitfinex","BTCUSD",1723421153594,[[58888.0,0.59536792],[58883.0,0.271724],[58879.0,0.1],[58870.0,0.00615346],[58864.0,0.27110556]],[[58889.0,0.8756661],[58893.0,0.0001498],[58899.0,0.55524646],[58901.0,0.272469],[58913.0,0.37343646]]]
["bitfinex","BTCUSD",1723421153788,[[58888.0,0.59536792],[58883.0,0.271724],[58879.0,0.1],[58878.0,0.01],[58877.0,0.001]],[[58889.0,0.8756661],[58893.0,0.0001498],[58896.0,0.135833],[58898.0,0.271657],[58899.0,0.55524646]]]
["bitfinex","BTCUSD",1723421154029,[[58888.0,0.59936792],[58886.0,0.271707],[58879.0,0.11],[58877.0,0.001],[58871.0,0.271778]],[[58889.0,0.1040661],[58896.0,0.0001498],[58899.0,0.55524646],[58901.0,0.000826],[58902.0,0.13582]]]
["bitfinex","BTCUSD",1723421154229,[[58888.0,0.97106992],[58883.0,0.01],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.0795]],[[58889.0,0.1040661],[58896.0,0.0001498],[58899.0,0.55524646],[58901.0,0.000826]]]
["bitfinex","BTCUSD",1723421154230,[[58888.0,0.97106992],[58883.0,0.01],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.0795]],[[58889.0,0.0081],[58891.0,0.00384654],[58895.0,0.064],[58896.0,0.0757],[58897.0,0.0001498]]]
["bitfinex","BTCUSD",1723421154432,[[58888.0,1.25462212],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.0795],[58878.0,0.01615346]],[[58889.0,0.01194654],[58897.0,0.0001498],[58899.0,0.61924646],[58905.0,0.929512],[58910.0,0.271604]]]
["bitfinex","BTCUSD",1723421154767,[[58888.0,1.25362212],[58884.0,0.2532],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.09565346]],[[58889.0,0.01194654],[58897.0,0.0001498],[58899.0,0.61924646],[58905.0,0.929512],[58910.0,0.271604]]]
["bitfinex","BTCUSD",1723421154768,[[58888.0,1.25362212],[58884.0,0.2532],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.09565346]],[[58889.0,0.0001],[58891.0,0.00384654],[58897.0,0.0001498],[58899.0,0.61924646],[58901.0,0.076526]]]
["bitfinex","BTCUSD",1723421154972,[[58888.0,1.24177192],[58884.0,0.2532],[58882.0,0.0664],[58881.0,0.27173],[58880.0,0.08565346]],[[58889.0,0.0001],[58891.0,0.00384654],[58897.0,0.0001498],[58899.0,0.61924646],[58901.0,0.076526]]]
["bitfinex","BTCUSD",1723421155176,[[58888.0,0.97906992],[58877.0,0.27467824],[58876.0,0.33212479],[58874.0,0.0795],[58873.0,0.0664]],[[58889.0,0.08364654],[58897.0,0.0001498],[58899.0,0.61924646],[58901.0,0.000826],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421155377,[[58888.0,0.69436792],[58877.0,0.2532],[58876.0,0.271753],[58875.0,0.01],[58874.0,0.0805]],[[58889.0,0.08364654],[58899.0,0.61924646],[58901.0,0.000826],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421155378,[[58888.0,0.69436792],[58877.0,0.2532],[58876.0,0.271753],[58875.0,0.01],[58874.0,0.0805]],[[58889.0,0.08364654],[58896.0,0.0001498],[58899.0,0.89090046],[58901.0,0.000826],[58902.0,0.271639]]]
["bitfinex","BTCUSD",1723421155573,[[58888.0,0.96606992],[58883.0,0.271723],[58879.0,0.01],[58877.0,0.2532],[58876.0,0.271753]],[[58889.0,0.07964654],[58896.0,0.0001498],[58898.0,0.135829],[58899.0,0.89090046],[58901.0,0.000826]]]
["bitfinex","BTCUSD",1723421155819,[[58888.0,0.97806992],[58883.0,0.271723],[58879.0,0.01],[58877.0,0.2532],[58876.0,0.271753]],[[58889.0,0.07964654],[58898.0,0.1359788],[58899.0,0.89090046],[58901.0,0.000826],[58921.0,0.0102502]]]
["bitfinex","BTCUSD",1723421156024,[[58888.0,0.97806992],[58883.0,0.271723],[58879.0,0.01],[58877.0,0.2532],[58876.0,0.271753]],[[58889.0,0.08064654],[58898.0,0.135829],[58899.0,0.89090046],[58901.0,0.000826],[58906.0,0.02]]]
["bitfinex","BTCUSD",1723421156224,[[58888.0,0.97806992],[58883.0,0.271723],[58881.0,0.011],[58880.0,0.0008502],[58877.0,0.2532]],[[58889.0,0.08064654],[58898.0,0.1359788],[58899.0,0.89090046],[58901.0,0.000826],[58906.0,0.01]]]
["bitfinex","BTCUSD",1723421156445,[[58888.0,0.97806992],[58886.0,0.271709],[58879.0,0.011],[58878.0,0.0008502],[58877.0,0.2532]],[[58889.0,0.00394654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646],[58901.0,0.000826]]]
["bitfinex","BTCUSD",1723421156761,[[58888.0,0.97806992],[58886.0,0.271709],[58878.0,0.068013],[58877.0,0.2532],[58871.0,0.27793346]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.1359778],[58899.0,0.61924646],[58901.0,0.000826]]]
["bitfinex","BTCUSD",1723421156959,[[58888.0,0.97806992],[58886.0,0.271709],[58878.0,0.068013],[58877.0,0.2532],[58871.0,0.27178]],[[58889.0,0.00594654],[58893.0,0.0001498],[58894.0,0.079],[58897.0,0.13583],[58899.0,0.89089946]]]
["bitfinex","BTCUSD",1723421157164,[[58888.0,0.69436792],[58885.0,0.271711],[58882.0,0.271726],[58877.0,0.2532],[58867.0,0.09973878]],[[58889.0,0.00594654],[58893.0,0.0001498],[58894.0,0.079],[58899.0,0.89089946]]]
["bitfinex","BTCUSD",1723421157165,[[58888.0,0.69436792],[58885.0,0.271711],[58882.0,0.271726],[58877.0,0.2532],[58867.0,0.09973878]],[[58889.0,0.00594654],[58893.0,0.08199626],[58894.0,0.079],[58895.0,0.135835],[58899.0,1.16255246]]]
["bitfinex","BTCUSD",1723421157370,[[58888.0,1.24877192],[58881.0,0.01],[58878.0,0.0698632],[58877.0,0.2532],[58872.0,0.01615346]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646],[58906.0,0.281622]]]
["bitfinex","BTCUSD",1723421157569,[[58888.0,1.24877192],[58878.0,0.0698632],[58877.0,0.2532],[58872.0,0.01615346]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646],[58906.0,0.281622]]]
["bitfinex","BTCUSD",1723421157570,[[58888.0,1.24877192],[58879.0,0.011],[58878.0,0.0688632],[58877.0,0.2532],[58872.0,0.01615346]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646],[58900.0,0.135824]]]
["bitfinex","BTCUSD",1723421157801,[[58888.0,1.24877192],[58878.0,0.0688632],[58877.0,0.2532],[58872.0,0.01615346]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646]]]
["bitfinex","BTCUSD",1723421157802,[[58888.0,1.23777192],[58878.0,0.0798632],[58877.0,0.2532],[58872.0,0.01615346],[58859.0,0.07558958]],[[58889.0,0.00594654],[58894.0,0.079],[58898.0,0.0001498],[58899.0,0.61924646],[58903.0,0.271634]]]
["bitfinex","BTCUSD",1723421157959,[[58888.0,0.97806992],[58884.0,0.271719],[58878.0,0.068013],[58877.0,0.2532],[58872.0,0.00615346]],[[58889.0,0.00394654],[58894.0,0.079],[58897.0,0.0001498],[58899.0,0.89089946],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421158159,[[58892.0,0.135841],[58888.0,0.83021892],[58884.0,0.271719],[58878.0,0.068013],[58877.0,0.2532]],[[58894.0,0.04294654],[58897.0,0.0001498],[58898.0,0.13583],[58899.0,0.89089946],[58905.0,1.065327]]]
["bitfinex","BTCUSD",1723421158488,[[58893.0,0.023],[58892.0,0.16381492],[58889.0,0.271693],[58888.0,0.123],[58884.0,0.271719]],[[58894.0,0.64294654],[58895.0,0.0001498],[58899.0,0.89089946],[58905.0,1.065327],[58914.0,0.02]]]
["bitfinex","BTCUSD",1723421158686,[[58893.0,0.158839],[58892.0,0.43549692],[58889.0,0.271693],[58888.0,0.1],[58884.0,0.271719]],[[58894.0,0.64294654],[58897.0,0.0001498],[58899.0,0.89089946],[58905.0,0.7937],[58906.0,0.291622]]]
["bitfinex","BTCUSD",1723421158885,[[58893.0,0.158839],[58892.0,0.43549692],[58889.0,0.271693],[58888.0,0.1],[58884.0,0.271719]],[[58894.0,0.64294654],[58897.0,0.0001498],[58898.0,0.135829],[58899.0,0.89089946],[58905.0,0.7937]]]
["bitfinex","BTCUSD",1723421159111,[[58893.0,0.158839],[58892.0,0.43549692],[58889.0,0.271693],[58888.0,0.111],[58884.0,0.271719]],[[58894.0,0.64294654],[58897.0,0.0001498],[58898.0,0.135829],[58899.0,0.89089946],[58905.0,0.7937]]]
["bitfinex","BTCUSD",1723421159315,[[58893.0,0.158839],[58892.0,0.43549692],[58890.0,0.271692],[58888.0,0.111],[58884.0,0.271719]],[[58894.0,0.64294654],[58897.0,0.0001498],[58899.0,0.28167246],[58903.0,0.271634],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421159468,[[58893.0,0.158839],[58892.0,0.43549692],[58890.0,0.271692],[58888.0,0.111],[58884.0,0.272719]],[[58894.0,0.64294654],[58897.0,0.0001498],[58899.0,0.28167246],[58903.0,0.271634],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421159674,[[58893.0,0.023],[58888.0,0.382698],[58884.0,0.271719],[58881.0,0.271731],[58874.0,0.0805]],[[58894.0,0.64294654],[58895.0,0.135835],[58899.0,0.68915246],[58904.0,0.4834],[58906.0,0.01]]]
["bitfinex","BTCUSD",1723421159836,[[58893.0,0.001],[58890.0,0.135845],[58889.0,0.123],[58888.0,0.382698],[58884.0,0.271719]],[[58894.0,0.78478354],[58899.0,0.41749846],[58904.0,0.4934],[58937.0,0.13219811],[58939.0,0.75419747]]]
["bitfinex","BTCUSD",1723421160034,[[58893.0,0.001],[58891.0,0.123],[58889.0,0.135847],[58888.0,0.111],[58887.0,0.271705]],[[58894.0,0.78478354],[58896.0,0.271666],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421160297,[[58893.0,0.001],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58877.0,0.321215]],[[58894.0,0.64894654],[58896.0,0.135833],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421160483,[[58893.0,0.136839],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58878.0,0.0118502]],[[58894.0,0.64894654],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934],[58937.0,0.13219811]]]
["bitfinex","BTCUSD",1723421160684,[[58893.0,0.007],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58878.0,0.0118502]],[[58894.0,0.64894654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421160889,[[58893.0,0.136839],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58881.0,0.01]],[[58894.0,0.64894654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421161104,[[58893.0,0.001],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58878.0,0.0118502]],[[58894.0,0.64894654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421161332,[[58893.0,0.006],[58892.0,0.135841],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705]],[[58894.0,0.64294654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421161482,[[58893.0,0.001],[58892.0,0.135841],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705]],[[58894.0,0.64294654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421161678,[[58893.0,0.007],[58892.0,0.135841],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705]],[[58894.0,0.64894654],[58897.0,0.135832],[58898.0,0.271657],[58899.0,0.14584646],[58904.0,0.4934]]]
["bitfinex","BTCUSD",1723421161881,[[58893.0,0.278679],[58891.0,0.123],[58890.0,0.271691],[58887.0,0.271705],[58877.0,0.332214]],[[58894.0,0.64894654],[58899.0,0.28167346],[58904.0,0.4934],[58907.0,0.35346146],[58999.0,0.32561363]]]
["bitfinex","BTCUSD",1723421162083,[[58893.0,0.708197],[58891.0,0.123],[58890.0,0.271691],[58883.0,0.01],[58877.0,0.322214]],[[58894.0,0.04294654],[58898.0,0.0001498],[58899.0,0.14584646],[58901.0,0.136647],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421162317,[[58893.0,0.436518],[58891.0,0.1],[58890.0,0.271691],[58886.0,0.271708],[58884.0,0.0796]],[[58894.0,0.04294654],[58898.0,0.0001498],[58899.0,0.14584646],[58900.0,0.135824],[58901.0,0.000826]]]
["bitfinex","BTCUSD",1723421162538,[[58893.0,0.437518],[58891.0,0.1],[58890.0,0.271691],[58886.0,0.271708],[58884.0,0.0796]],[[58894.0,0.04894654],[58898.0,0.0001498],[58899.0,0.28167146],[58901.0,0.000826],[58939.0,0.74553429]]]
["bitfinex","BTCUSD",1723421162750,[[58893.0,0.437518],[58891.0,0.1],[58890.0,0.271691],[58886.0,0.271708],[58884.0,0.0796]],[[58894.0,0.04894654],[58898.0,0.0001498],[58899.0,0.28167146],[58901.0,0.000826],[58921.0,0.01037881]]]
["bitfinex","BTCUSD",1723421162938,[[58893.0,0.436518],[58891.0,0.1],[58890.0,0.271691],[58886.0,0.271708],[58884.0,0.0796]],[[58894.0,0.04294654],[58898.0,0.0001498],[58899.0,0.14584646],[58901.0,0.000826],[58921.0,0.01037881]]]
["bitfinex","BTCUSD",1723421163158,[[58900.0,0.135823],[58893.0,0.29281492],[58891.0,0.011],[58890.0,0.0008502],[58889.0,0.0658]],[[58901.0,0.000826],[58903.0,0.0779],[58904.0,0.5386],[58907.0,0.08184646],[58912.0,0.0001498]]]
["bitfinex","BTCUSD",1723421163353,[[58900.0,0.135823],[58893.0,0.29281492],[58889.0,0.0658]],[[58901.0,0.000826],[58907.0,0.08184646],[58912.0,0.0001498]]]
["bitfinex","BTCUSD",1723421163354,[[58900.0,0.59428392],[58896.0,0.0796],[58894.0,0.00339536],[58893.0,0.3772],[58889.0,0.0658]],[[58901.0,0.000826],[58909.0,0.1432],[58911.0,0.4734],[58912.0,0.0001498],[58916.0,0.49107874]]]
["bitfinex","BTCUSD",1723421163556,[[58900.0,0.69428392],[58899.0,0.27165],[58896.0,0.0796],[58893.0,0.3542],[58889.0,0.0658]],[[58901.0,0.000826],[58909.0,0.1432],[58911.0,0.609198],[58912.0,0.0001498],[58914.0,0.271583]]]
["bitfinex","BTCUSD",1723421163766,[[58900.0,0.96592992],[58899.0,0.27165],[58896.0,0.0796],[58893.0,0.2602],[58889.0,0.0658]],[[58901.0,0.000826],[58909.0,0.1432],[58911.0,0.609198],[58914.0,0.271583]]]
["bitfinex","BTCUSD",1723421163767,[[58900.0,0.96592992],[58899.0,0.27165],[58896.0,0.0796],[58893.0,0.2602],[58889.0,0.0658]],[[58901.0,0.000826],[58909.0,0.1432],[58910.0,0.1358],[58911.0,0.4734],[58914.0,0.271583]]]
["bitfinex","BTCUSD",1723421163988,[[58900.0,0.96592992],[58899.0,0.27165],[58893.0,0.2602],[58889.0,0.0658]],[[58901.0,0.000826],[58909.0,0.1432],[58910.0,0.1358],[58911.0,0.4734],[58914.0,0.271583]]]
["bitfinex","BTCUSD",1723421163989,[[58900.0,0.69428392],[58899.0,0.27165],[58895.0,0.271669],[58893.0,0.001],[58889.0,0.1454]],[[58901.0,0.000826],[58906.0,0.0001498],[58907.0,0.135808],[58909.0,0.1432],[58911.0,0.744999]]]
["bitfinex","BTCUSD",1723421164203,[[58900.0,0.123],[58895.0,0.271669],[58893.0,0.001],[58884.0,0.1454],[58881.0,0.271731]],[[58901.0,0.628726],[58905.0,0.0001498],[58907.0,0.08184646],[58908.0,0.279891],[58909.0,0.0653]]]
["bitfinex","BTCUSD",1723421164400,[[58900.0,0.247823],[58898.0,0.271654],[58896.0,0.271662],[58893.0,0.001],[58892.0,0.27168]],[[58901.0,0.628726],[58907.0,0.08184646],[58908.0,0.279891],[58909.0,0.0653]]]
["bitfinex","BTCUSD",1723421164401,[[58900.0,0.247823],[58898.0,0.271654],[58896.0,0.271662],[58893.0,0.001],[58892.0,0.27168]],[[58901.0,0.078726],[58907.0,0.08184646],[58908.0,0.279891],[58909.0,0.0653],[58911.0,0.764999]]]
["bitfinex","BTCUSD",1723421164613,[[58900.0,0.247823],[58898.0,0.271654],[58896.0,0.271664],[58892.0,0.27168],[58887.0,0.01]],[[58901.0,0.09459763],[58905.0,0.135814],[58907.0,0.08184646],[58908.0,0.27989],[58909.0,0.0653]]]
["bitfinex","BTCUSD",1723421164834,[[58900.0,0.112],[58897.0,0.13583],[58895.0,0.271668],[58892.0,0.27168],[58886.0,0.524907]],[[58901.0,0.778726],[58904.0,0.271629],[58907.0,0.08184646],[58908.0,0.27989],[58909.0,0.0653]]]
["bitfinex","BTCUSD",1723421165034,[[58900.0,0.112],[58895.0,0.271668],[58892.0,0.27168],[58886.0,0.524907]],[[58901.0,0.778726],[58904.0,0.271629],[58907.0,0.08184646],[58908.0,0.27989],[58909.0,0.0653]]]
["bitfinex","BTCUSD",1723421165035,[[58900.0,0.012],[58898.0,0.1],[58895.0,0.271668],[58892.0,0.27168],[58886.0,0.2532]],[[58901.0,0.85994743],[58905.0,0.271626],[58907.0,0.08184646],[58908.0,0.27989],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165176,[[58900.0,0.012],[58892.0,0.27168]],[[58901.0,0.85994743],[58905.0,0.271626],[58907.0,0.08184646],[58908.0,0.27989],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165177,[[58900.0,0.012],[58892.0,0.13584],[58889.0,0.271696],[58883.0,0.49107874],[58882.0,0.001]],[[58901.0,1.26741043],[58904.0,0.271628],[58907.0,0.10184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165395,[[58900.0,0.012],[58893.0,0.1],[58892.0,0.271682],[58889.0,0.271696],[58883.0,0.49107874]],[[58901.0,1.26726063],[58904.0,0.271628],[58907.0,0.10184646],[58908.0,0.279894],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165595,[[58900.0,0.012],[58893.0,0.1],[58892.0,0.13584],[58889.0,0.271696],[58886.0,0.27171]],[[58901.0,1.53990263],[58904.0,0.271628],[58907.0,0.10184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165820,[[58900.0,0.012],[58893.0,0.1],[58889.0,0.271696],[58886.0,0.27171]],[[58901.0,1.53990263],[58904.0,0.271628],[58907.0,0.10184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421165821,[[58900.0,0.012],[58893.0,0.235839],[58889.0,0.543392],[58886.0,0.27171],[58875.0,0.271758]],[[58901.0,1.26826063],[58904.0,0.271628],[58907.0,0.10184646],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421166021,[[58900.0,0.012],[58895.0,0.135833],[58893.0,0.1],[58892.0,0.271682],[58889.0,0.271696]],[[58901.0,1.26826063],[58904.0,0.271628],[58907.0,0.37346046],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421166222,[[58900.0,0.012],[58889.0,0.271696]],[[58901.0,1.26826063],[58904.0,0.271628],[58907.0,0.37346046],[58908.0,0.00828],[58909.0,0.0001]]]
["bitfinex","BTCUSD",1723421166223,[[58900.0,0.012],[58889.0,0.271696],[58883.0,0.271722],[58881.0,0.05950574],[58880.0,0.49107874]],[[58901.0,1.53990263],[58904.0,0.271628],[58905.0,0.01],[58907.0,0.09184646],[58908.0,0.00828]]]
["bitfinex","BTCUSD",1723421166396,[[58890.0,0.1],[58889.0,0.271695],[58883.0,0.271722],[58881.0,0.05950574],[58880.0,0.49107874]],[[58895.0,0.0779],[58896.0,0.135833],[58898.0,0.271659],[58901.0,1.05453963],[58904.0,0.291628]]]
["bitfinex","BTCUSD",1723421166598,[[58891.0,0.16404809],[58890.0,0.39966092],[58883.0,0.271722],[58880.0,0.76281474],[58879.0,0.05950574]],[[58894.0,0.15174045],[58895.0,0.73974646],[58898.0,0.271659],[58901.0,0.338668],[58904.0,0.02]]]
["bitfinex","BTCUSD",1723421166798,[[58891.0,0.023],[58890.0,0.39965992],[58886.0,0.54342],[58883.0,0.271722],[58880.0,0.49107874]],[[58894.0,0.72590345],[58895.0,0.29558346],[58898.0,0.271659],[58901.0,0.338668],[58904.0,0.02]]]
["bitfinex","BTCUSD",1723421167024,[[58891.0,0.023],[58890.0,0.39965992],[58886.0,0.54342],[58883.0,0.271722],[58880.0,0.49107874]],[[58894.0,0.86174045],[58895.0,0.15974646],[58898.0,0.271659],[58901.0,0.338668],[58904.0,0.291631]]]
["bitfinex","BTCUSD",1723421167224,[[58892.0,0.1410489],[58891.0,0.023],[58890.0,0.26381492],[58889.0,0.271695],[58886.0,0.27171]],[[58894.0,0.72590345],[58895.0,0.15974646],[58898.0,0.271659],[58901.0,0.338668],[58904.0,0.291631]]]
["bitfinex","BTCUSD",1723421167445,[[58892.0,0.135841],[58891.0,0.023],[58890.0,0.26381492],[58889.0,0.271695],[58886.0,0.27171]],[[58894.0,0.72590345],[58895.0,0.15974646],[58896.0,0.135834],[58898.0,0.271659],[58901.0,0.338668]]]
["bitfinex","BTCUSD",1723421167652,[[58893.0,0.14104797],[58892.0,0.135841],[58891.0,0.023],[58890.0,0.26381492],[58889.0,0.271695]],[[58894.0,0.72590345],[58895.0,0.15974646],[58896.0,0.135834],[58898.0,0.271659],[58901.0,0.337668]]]
["bitfinex","BTCUSD",1723421168054,[[58893.0,0.14104797],[58892.0,0.135841],[58891.0,0.032],[58890.0,0.26381492],[58889.0,0.271695]],[[58894.0,0.72590345],[58895.0,0.15974646],[58896.0,0.135834],[58898.0,0.271659],[58901.0,0.349668]]]
["bitfinex","BTCUSD",1723421168263,[[58893.0,0.14104797],[58891.0,0.032]],[[58894.0,0.72590345],[58895.0,0.15974646],[58896.0,0.135834],[58901.0,0.349668]]]
["bitfinex","BTCUSD",1723421168264,[[58893.0,0.14104797],[58891.0,0.009],[58883.0,0.05951821],[58881.0,0.21157196],[58879.0,0.27174]],[[58894.0,1.41805145],[58895.0,0.08184646],[58896.0,0.01],[58901.0,0.022826],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421168464,[[58891.0,0.009],[58881.0,0.21157196]],[[58894.0,1.41805145],[58895.0,0.08184646],[58896.0,0.01],[58901.0,0.022826],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421168465,[[58891.0,0.009],[58881.0,0.05951783],[58880.0,0.271738],[58877.0,0.48332261],[58870.0,0.01]],[[58892.0,0.4899738],[58894.0,0.80240345],[58895.0,0.08184646],[58901.0,0.000826],[58904.0,0.4734]]]
["bitfinex","BTCUSD",1723421168714,[[58882.0,0.135863],[58880.0,0.271738],[58877.0,0.271752],[58873.0,0.33128483],[58871.0,0.001]],[[58887.0,0.1360048],[58888.0,0.271702],[58892.0,1.00754134],[58894.0,0.0805],[58895.0,0.08184646]]]
["bitfinex","BTCUSD",1723421168909,[[58883.0,0.14107105],[58876.0,0.271753],[58873.0,0.33128483],[58871.0,0.21157061],[58865.0,0.74618954]],[[58887.0,0.1360048],[58892.0,1.00754134],[58894.0,0.0805],[58895.0,0.08184646]]]
["bitfinex","BTCUSD",1723421168910,[[58883.0,0.14107105],[58876.0,0.271753],[58873.0,0.33128483],[58871.0,0.21157061],[58865.0,0.74618954]],[[58884.0,0.40758],[58885.0,0.271718],[58886.0,0.16429626],[58887.0,0.83],[58892.0,0.01585834]]]
["bitfinex","BTCUSD",1723421169148,[[58883.0,0.14107105],[58876.0,0.271753],[58873.0,0.33128483],[58871.0,0.01014435],[58869.0,0.48335661]],[[58884.0,0.55448],[58886.0,0.08199626],[58892.0,0.271686],[58897.0,0.02],[58900.0,0.27165]]]
["bitfinex","BTCUSD",1723421169351,[[58876.0,0.271753],[58871.0,0.06966218],[58869.0,0.271786],[58868.0,0.21157061],[58866.0,0.068026]],[[58884.0,1.02275834],[58886.0,0.08199626],[58887.0,0.271707],[58892.0,0.271686],[58894.0,0.03]]]
["bitfinex","BTCUSD",1723421169598,[[58871.0,0.05951783],[58869.0,0.21157061],[58867.0,0.271796],[58866.0,0.55910474],[58865.0,0.0009108]],[[58884.0,1.02275834],[58886.0,0.08199626]]]
["bitfinex","BTCUSD",1723421169599,[[58871.0,0.05951783],[58869.0,0.21157061],[58867.0,0.271796],[58866.0,0.55910474],[58865.0,0.0009108]],[[58873.0,0.0001498],[58877.0,0.0823],[58878.0,0.08184646],[58881.0,0.271736],[58884.0,0.94045834]]]
["bitfinex","BTCUSD",1723421169806,[[58868.0,0.271793],[58866.0,0.55910474],[58865.0,0.01119584],[58863.0,0.05951783],[58859.0,0.21157061]],[[58877.0,0.0823],[58878.0,0.08184646],[58881.0,0.271736],[58884.0,0.94045834]]]
["bitfinex","BTCUSD",1723421169807,[[58868.0,0.271793],[58866.0,0.55910474],[58865.0,0.01119584],[58863.0,0.05951783],[58859.0,0.21157061]],[[58869.0,0.0001498],[58877.0,0.0823],[58878.0,0.08184646],[58881.0,0.271736],[58883.0,0.4734]]]
["bitfinex","BTCUSD",1723421170046,[[58868.0,0.54878586],[58866.0,0.068026],[58865.0,0.28300084],[58862.0,0.05951783],[58860.0,0.21157061]],[[58869.0,0.0001498],[58875.0,0.135881],[58877.0,0.0823],[58878.0,0.35359546],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421170251,[[58868.0,0.14109677],[58865.0,0.01119584],[58862.0,0.05953881],[58860.0,0.21164516],[58846.0,0.752596]],[[58875.0,0.135881],[58877.0,0.0823],[58878.0,0.35359546],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421170252,[[58868.0,0.14109677],[58865.0,0.01119584],[58862.0,0.05953881],[58860.0,0.21164516],[58846.0,0.752596]],[[58874.0,0.0001498],[58875.0,0.135881],[58877.0,0.0823],[58878.0,0.35359546],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421170455,[[58871.0,0.135889],[58869.0,0.41288577],[58866.0,0.271799],[58865.0,0.01119584],[58863.0,0.33135481]],[[58873.0,0.01584108],[58875.0,0.1360308],[58877.0,0.0823],[58878.0,0.35359546],[58881.0,0.271736]]]
["bitfinex","BTCUSD",1723421170674,[[58872.0,0.14109677],[58865.0,0.1368138],[58863.0,0.33135481],[58862.0,0.21164516],[58858.0,0.068036]],[[58873.0,0.550957],[58876.0,0.0001498],[58878.0,0.35359746],[58880.0,0.01],[58890.0,0.271695]]]
["bitfinex","BTCUSD",1723421170878,[[58871.0,0.011],[58865.0,0.0009108],[58864.0,0.135905],[58863.0,0.271816],[58860.0,0.33136681]],[[58873.0,0.550957],[58878.0,0.35359746],[58880.0,0.01],[58890.0,0.271695]]]
["bitfinex","BTCUSD",1723421170879,[[58871.0,0.011],[58865.0,0.0009108],[58864.0,0.135905],[58863.0,0.271816],[58860.0,0.33136681]],[[58872.0,0.135888],[58873.0,0.4152208],[58878.0,0.35359746],[58880.0,0.01],[58887.0,0.02]]]
["bitfinex","BTCUSD",1723421171088,[[58865.0,0.0009108],[58864.0,0.135905],[58863.0,0.271816],[58860.0,0.271828],[58859.0,0.05953881]],[[58868.0,0.1360468],[58870.0,0.271785],[58872.0,0.0814],[58873.0,0.0619],[58878.0,0.35359746]]]
["bitfinex","BTCUSD",1723421171302,[[58865.0,0.0009108],[58857.0,0.271843],[58853.0,0.03407],[58845.0,0.001],[58844.0,0.50192894]],[[58868.0,0.1360468],[58870.0,0.271785],[58872.0,0.0814],[58873.0,0.0619],[58878.0,0.35359746]]]
["bitfinex","BTCUSD",1723421171303,[[58865.0,0.0009108],[58857.0,0.271843],[58853.0,0.03407],[58845.0,0.001],[58844.0,0.50192894]],[[58866.0,0.21774746],[58868.0,0.0001498],[58870.0,0.271785],[58872.0,0.01],[58873.0,0.0619]]]
["bitfinex","BTCUSD",1723421171503,[[58865.0,0.0009108],[58853.0,0.03407],[58844.0,0.50192894]],[[58866.0,0.21774746],[58868.0,0.0001498],[58870.0,0.271785],[58872.0,0.01],[58873.0,0.0619]]]
["bitfinex","BTCUSD",1723421171504,[[58865.0,0.0009108],[58856.0,0.271848],[58853.0,0.271862],[58852.0,0.05954363],[58847.0,0.21166232]],[[58866.0,0.90480326],[58870.0,0.281785],[58880.0,0.02],[58887.0,0.2532],[58889.0,0.8937]]]
["bitfinex","BTCUSD",1723421171710,[[58865.0,0.0009108],[58853.0,0.271862],[58852.0,0.05954363]],[[58866.0,0.90480326],[58870.0,0.281785],[58880.0,0.02],[58887.0,0.2532],[58889.0,0.8937]]]
["bitfinex","BTCUSD",1723421171711,[[58865.0,0.0009108],[58853.0,0.271862],[58852.0,0.05954363],[58848.0,0.48354732],[58845.0,0.06805]],[[58866.0,0.90480326],[58870.0,0.281785],[58880.0,0.271742],[58881.0,0.02],[58887.0,0.2532]]]
["bitfinex","BTCUSD",1723421171926,[[58865.0,0.0009108],[58853.0,0.271862],[58851.0,0.271868],[58848.0,0.271885],[58847.0,0.001]],[[58866.0,0.90480326],[58870.0,0.281785],[58880.0,0.271742],[58881.0,0.02],[58887.0,0.2532]]]
["bitfinex","BTCUSD",1723421171927,[[58865.0,0.0009108],[58853.0,0.271862],[58851.0,0.271868],[58848.0,0.271885],[58847.0,0.001]],[[58866.0,1.65480326],[58870.0,0.281785],[58880.0,0.271742],[58881.0,0.02],[58883.0,0.4834299]]]
["bitfinex","BTCUSD",1723421172145,[[58865.0,0.0009108],[58853.0,0.271862],[58848.0,0.271885],[58847.0,0.001]],[[58866.0,1.65480326],[58870.0,0.281785],[58880.0,0.271742],[58881.0,0.02],[58883.0,0.4834299]]]
["bitfinex","BTCUSD",1723421172146,[[58865.0,0.0009108],[58858.0,0.135919],[58856.0,0.271848],[58854.0,0.05955025],[58853.0,0.271862]],[[58866.0,1.65480326],[58870.0,0.281785],[58872.0,0.004],[58880.0,0.271742],[58882.0,0.02]]]
["bitfinex","BTCUSD",1723421172329,[[58865.0,0.0009108],[58859.0,0.271833],[58856.0,0.271848],[58855.0,0.05955025],[58848.0,0.011]],[[58866.0,1.65480326],[58872.0,0.004]]]
["bitfinex","BTCUSD",1723421172330,[[58865.0,0.0009108],[58859.0,0.271833],[58856.0,0.271848],[58855.0,0.05955025],[58848.0,0.011]],[[58866.0,0.1433],[58868.0,0.0001498],[58869.0,0.27179],[58872.0,0.004],[58873.0,0.271772]]]
["bitfinex","BTCUSD",1723421172538,[[58865.0,0.3058474],[58859.0,0.271833],[58858.0,0.0825],[58857.0,0.2712361],[58851.0,0.001]],[[58868.0,0.0001498]]]
["bitfinex","BTCUSD",1723421172539,[[58865.0,0.3058474],[58859.0,0.271833],[58858.0,0.0825],[58857.0,0.2712361],[58851.0,0.001]],[[58868.0,0.0001498],[58870.0,0.0814],[58871.0,0.0619],[58881.0,0.01],[58885.0,0.291718]]]
["bitfinex","BTCUSD",1723421200477,[[58888.0,0.16406356],[58885.0,0.135857],[58883.0,0.271724],[58880.0,0.33126179],[58879.0,0.01046851]],[[58889.0,0.9328248],[58890.0,0.0792],[58891.0,0.27169],[58893.0,0.4734],[58894.0,1.066202]]]
["bitfinex","BTCUSD",1723421237132,[[58907.0,1.25146392],[58904.0,0.01038079],[58903.0,0.2027],[58902.0,0.352533],[58895.0,0.01]],[[58908.0,0.00828],[58909.0,0.0001],[58913.0,0.08184646],[58918.0,0.0793],[58919.0,0.08184646]]]
["bitfinex","BTCUSD",1723421278491,[[58877.0,0.0009097],[58870.0,0.0009097],[58861.0,0.62699074],[58858.0,0.27184],[58855.0,0.0826]],[[58878.0,2.37154924],[58884.0,0.08184646],[58888.0,0.1],[58889.0,0.04539617],[58900.0,0.1792]]]
["bitfinex","BTCUSD",1723421289021,[[58842.0,0.15030227],[58836.0,0.05957878],[58833.0,0.0621],[58831.0,0.0808],[58803.0,0.26472601]],[[58843.0,1.47961078],[58846.0,0.271898],[58847.0,0.0759],[58848.0,0.01],[58850.0,0.02]]]
["bitfinex","BTCUSD",1723421325661,[[58888.0,0.4048598],[58884.0,0.271718],[58883.0,0.13540523],[58882.0,0.55397874],[58877.0,0.21152579]],[[58891.0,0.08184646],[58894.0,0.0794498],[58895.0,1.041671],[58898.0,0.271659],[58901.0,0.08767446]]]
["bitfinex","BTCUSD",1723421365731,[[58885.0,0.95829886],[58879.0,0.05180918],[58878.0,0.07797321],[58876.0,0.10161721],[58875.0,0.12698995]],[[58886.0,0.001828],[58892.0,0.0653],[58895.0,0.08184646],[58897.0,0.271665],[58901.0,0.08267446]]]
["bitfinex","BTCUSD",1723421416008,[[58885.0,1.736253],[58881.0,0.01043582],[58879.0,0.01],[58878.0,0.0009108],[58874.0,0.05175918]],[[58886.0,0.003828],[58899.0,0.135826],[58906.0,0.1392],[58909.0,0.271707],[58911.0,0.12139765]]]
["bitfinex","BTCUSD",1723421457831,[[58898.0,0.271652],[58896.0,0.4177548],[58895.0,0.05951071],[58890.0,0.0018502],[58886.0,0.03]],[[58903.0,0.0001498],[58906.0,0.0833],[58908.0,0.0618],[58911.0,0.35344246],[58914.0,0.271585]]]
["bitfinex","BTCUSD",1723421509260,[[58923.0,1.60660509],[58921.0,0.01021558],[58919.0,0.0796],[58918.0,0.0009097]],[[58924.0,0.00827],[58925.0,0.00828],[58927.0,0.00827],[58929.0,0.08578],[58930.0,0.0001498]]]
["bitfinex","BTCUSD",1723421552093,[[58942.0,1.32270689],[58941.0,0.28152535],[58936.0,0.2123],[58933.0,0.271493],[58930.0,0.0882502]],[[58943.0,0.00828],[58944.0,0.00011],[58945.0,0.00828],[58947.0,0.0874584],[58948.0,0.064]]]
["bitfinex","BTCUSD",1723421595768,[[58948.0,2.46901872],[58947.0,0.12782495],[58944.0,0.02019115],[58943.0,0.0788198],[58942.0,0.2294279]],[[58949.0,0.00051178],[58953.0,0.0798],[58954.0,0.0614],[58960.0,0.00828],[58962.0,0.08184646]]]
["bitfinex","BTCUSD",1723421607152,[[58956.0,0.14090578],[58951.0,0.05945821],[58948.0,0.0009108],[58947.0,0.1366248],[58934.0,0.05078809]],[[58957.0,1.46465695],[58960.0,0.00828],[58961.0,0.271366],[58962.0,0.08184646],[58968.0,0.2023]]]
["bitfinex","BTCUSD",1723421652151,[[58969.0,0.94594268],[58966.0,0.271341],[58961.0,0.28181202],[58957.0,0.1],[58950.0,0.06083934]],[[58970.0,0.16543984],[58976.0,0.21749546],[58978.0,0.279557],[58981.0,0.271274],[58983.0,0.02828]]]
["bitfinex","BTCUSD",1723421697640,[[58969.0,0.2844334],[58968.0,0.271333],[58967.0,0.05943916],[58965.0,0.271345],[58964.0,0.01007769]],[[58970.0,0.67319938],[58971.0,0.08184646],[58972.0,0.0619],[58973.0,0.135655],[58978.0,0.03827]]]
["bitfinex","BTCUSD",1723421750427,[[58967.0,0.71459041],[58966.0,0.271338],[58963.0,0.19943792],[58962.0,0.58264753],[58961.0,0.202]],[[58968.0,0.008828],[58971.0,0.08184646],[58975.0,0.135652],[58977.0,0.271293],[58978.0,0.556518]]]
["bitfinex","BTCUSD",1723421790272,[[59001.0,1.59086905],[58999.0,0.202],[58997.0,0.348897],[58995.0,0.0632],[58994.0,0.01049937]],[[59002.0,0.00828],[59003.0,0.00828],[59006.0,0.0198786],[59008.0,0.00827],[59009.0,0.0002498]]]
["bitfinex","BTCUSD",1723421838930,[[59069.0,2.57877921],[59068.0,0.48246496],[59066.0,0.07528887],[59065.0,0.10038516],[59064.0,0.2081]],[[59070.0,0.00298309],[59093.0,0.0805],[59094.0,0.0001498],[59096.0,0.5729252],[59100.0,0.608013]]]
["bitfinex","BTCUSD",1723421876334,[[59114.0,2.86316472],[59112.0,0.02998496],[59108.0,0.28083204],[59104.0,0.09878377],[59103.0,0.02761841]],[[59115.0,0.006446],[59121.0,0.0108327],[59122.0,0.00827],[59123.0,0.0198886],[59129.0,0.0001]]]
["bitfinex","BTCUSD",1723421912364,[[59120.0,1.46823058],[59115.0,0.01094576],[59114.0,0.2595],[59113.0,0.1787],[59111.0,0.270673]],[[59121.0,0.000828],[59129.0,0.0001498],[59132.0,0.13529],[59134.0,0.0752],[59135.0,0.270571]]]
["bitfinex","BTCUSD",1723421961204,[[59148.0,1.73042759],[59144.0,0.478426],[59140.0,0.03542746],[59137.0,0.03],[59075.0,0.32605804]],[[59149.0,0.000928],[59159.0,0.0001498],[59160.0,0.472648],[59162.0,0.08184646],[59165.0,0.0762]]]
["bitfinex","BTCUSD",1723421963030,[[59148.0,2.02307604],[59146.0,0.03777683],[59144.0,0.478426],[59142.0,0.01],[59140.0,0.05542746]],[[59149.0,0.000928],[59161.0,0.0001498],[59162.0,0.08184646],[59165.0,0.0762],[59168.0,0.08184646]]]
["bitfinex","BTCUSD",1723422012141,[[59071.0,0.0001],[59065.0,0.0009086],[59060.0,0.144551],[59056.0,0.0831],[59054.0,0.49198844]],[[59072.0,0.84595546],[59073.0,0.01],[59077.0,0.270835],[59078.0,0.10184646],[59086.0,0.1]]]
["bitfinex","BTCUSD",1723422048274,[[59064.0,0.4344],[59055.0,0.0009119],[59051.0,0.0010119],[59049.0,0.009097],[59043.0,0.0009097]],[[59065.0,2.80713466],[59066.0,0.08184646],[59068.0,0.000829],[59069.0,0.2605],[59070.0,0.01047437]]]
["bitfinex","BTCUSD",1723422085618,[[59064.0,0.00100094],[59055.0,0.0009119],[59051.0,0.0010119],[59049.0,0.092097],[59043.0,0.49198844]],[[59065.0,2.4354705],[59066.0,0.0758208],[59067.0,0.06179708],[59068.0,0.19408101],[59070.0,0.38687849]]]
["bitfinex","BTCUSD",1723422134483,[[59043.0,0.0674097],[59041.0,0.009097],[59037.0,0.078],[59031.0,0.0001],[59028.0,0.144624]],[[59044.0,1.7560886],[59049.0,0.000829],[59050.0,0.35280446],[59051.0,0.02],[59057.0,0.32218977]]]
["bitfinex","BTCUSD",1723422177504,[[59025.0,0.71454061],[59023.0,0.27208],[59019.0,0.271097],[59016.0,0.27111],[59014.0,0.1]],[[59026.0,0.0001498],[59028.0,0.000828],[59033.0,0.135519],[59035.0,0.271028],[59041.0,0.271]]]
["bitfinex","BTCUSD",1723422214064,[[58871.0,0.0001],[58863.0,0.0767],[58862.0,0.332618],[58856.0,0.271847],[58852.0,0.49107874]],[[58872.0,1.3386238],[58875.0,0.271765],[58877.0,0.08184646],[58878.0,0.1],[58881.0,0.271734]]]
["bitfinex","BTCUSD",1723422260214,[[58800.0,0.1523086],[58798.0,0.136057],[58794.0,0.272134],[58791.0,0.272246],[58788.0,0.272163]],[[58801.0,0.0001498],[58803.0,0.136047],[58805.0,0.272087],[58808.0,0.272075],[58810.0,0.01028136]]]
["bitfinex","BTCUSD",1723422296658,[[58846.0,1.5300808],[58845.0,0.291898],[58844.0,0.01044667],[58843.0,0.05955278]],[[58847.0,0.000831],[58859.0,0.08184646],[58860.0,0.02232],[58862.0,0.49107874]]]
["bitfinex","BTCUSD",1723422304370,[[58846.0,2.02796885],[58840.0,0.2608],[58838.0,0.271932],[58831.0,0.0102088],[58830.0,0.532767]],[[58847.0,0.000831],[58860.0,0.02232],[58864.0,0.0001498],[58865.0,0.00832],[58867.0,0.135901]]]
["bitfinex","BTCUSD",1723422338407,[[58904.0,1.53301074],[58902.0,0.02],[58901.0,0.0594941],[58899.0,0.0619],[58898.0,0.01043589]],[[58905.0,0.00828],[58906.0,0.00831],[58910.0,0.0001498],[58912.0,0.00827],[58918.0,0.08184646]]]
["bitfinex","BTCUSD",1723422376090,[[58892.0,0.0009097],[58880.0,0.179835],[58878.0,0.810383],[58876.0,0.0791],[58875.0,0.3397]],[[58893.0,1.93589996],[58899.0,0.08184646],[58900.0,0.16381492],[58901.0,0.401079],[58911.0,0.59905243]]]
["bitfinex","BTCUSD",1723422424924,[[58852.0,0.0009097],[58846.0,0.00026],[58844.0,0.0799],[58842.0,0.169946],[58841.0,0.01]],[[58853.0,1.5206344],[58856.0,0.339815],[58861.0,0.08184646],[58864.0,0.3321],[58865.0,0.405064]]]
["bitfinex","BTCUSD",1723422465542,[[58783.0,0.28962618],[58782.0,0.22975361],[58781.0,0.340244],[58778.0,0.340262],[58777.0,0.0027087]],[[58784.0,0.58431181],[58787.0,0.170106],[58790.0,0.340196],[58795.0,0.340165],[58799.0,0.08184646]]]
["bitfinex","BTCUSD",1723422504516,[[58774.0,0.008108],[58771.0,0.0117357],[58770.0,0.0759],[58764.0,0.0608],[58763.0,0.170174]],[[58775.0,1.92904286],[58777.0,0.000828],[58782.0,0.13624811],[58783.0,0.340239],[58784.0,0.07665059]]]
["bitfinex","BTCUSD",1723422565216,[[58755.0,0.0809],[58752.0,0.170206],[58750.0,0.403123],[58749.0,0.0014025],[58747.0,0.340441]],[[58756.0,0.88098522],[58758.0,0.340381],[58760.0,0.34037],[58763.0,0.340353],[58765.0,0.09228627]]]
["bitfinex","BTCUSD",1723422607953,[[58749.0,0.0014025],[58741.0,0.0116086],[58740.0,0.0762],[58738.0,0.170246],[58735.0,0.34051]],[[58750.0,2.07946753],[58754.0,0.28988167],[58755.0,0.0777],[58756.0,0.18321211]]]
["bitfinex","BTCUSD",1723422616506,[[58741.0,0.0116086],[58732.0,0.009108],[58727.0,0.0109451],[58725.0,0.009108],[58720.0,0.0803]],[[58742.0,2.93312418],[58743.0,0.10120715],[58745.0,0.1266341],[58747.0,0.1],[58749.0,0.001702]]]
["bitfinex","BTCUSD",1723422663023,[[58727.0,0.0118559],[58725.0,0.009108],[58724.0,0.009119],[58718.0,0.009119],[58714.0,0.0751]],[[58728.0,2.93566285],[58729.0,0.05059619],[58730.0,0.08604139],[58731.0,0.01],[58732.0,0.10202038]]]
["bitfinex","BTCUSD",1723422703577,[[58547.0,0.0645],[58546.0,0.00011],[58545.0,0.0754]],[[58568.0,0.341483]]]
["bitfinex","BTCUSD",1723422745622,[[58609.0,0.013],[58608.0,0.170624],[58605.0,0.341266],[58604.0,0.12664736],[58602.0,0.11006105]],[[58613.0,0.00828],[58615.0,0.170604],[58618.0,0.341197],[58622.0,0.341173],[58626.0,0.341149]]]
["bitfinex","BTCUSD",1723422779701,[[58632.0,0.77257992],[58629.0,0.341126],[58628.0,0.01],[58626.0,0.0628],[58625.0,0.351147]],[[58633.0,0.00828],[58640.0,0.0083],[58641.0,0.0083],[58643.0,0.423747],[58838.0,100.0]]]
["bitfinex","BTCUSD",1723422812972,[[58460.0,0.081],[58459.0,0.0646],[58454.0,0.344148],[58450.0,0.342172],[58449.0,0.01]],[[58473.0,0.01],[58474.0,0.342034],[58480.0,0.083],[58485.0,0.1],[58486.0,0.39427303]]]
["bitfinex","BTCUSD",1723422852727,[[58359.0,0.514059],[58354.0,0.342731],[58347.0,0.01],[58339.0,0.3673],[58338.0,0.09699572]],[[58360.0,0.49107874],[58367.0,0.01],[58371.0,0.08184646],[58377.0,0.08184646],[58378.0,0.3426]]]
["bitfinex","BTCUSD",1723422886701,[[58450.0,0.0631],[58449.0,0.0758],[58447.0,0.342185],[58440.0,0.49107874],[58438.0,0.3043]],[[58462.0,0.01],[58466.0,0.342084],[58469.0,0.08184646],[58475.0,0.0663],[58477.0,0.08184646]]]
["bitfinex","BTCUSD",1723422894447,[[58458.0,0.342122],[58447.0,0.01],[58445.0,0.24566138],[58444.0,0.16857661],[58442.0,0.1473]],[[58467.0,0.17765353],[58468.0,0.5],[58472.0,0.0832],[58474.0,0.347583],[58475.0,0.55237874]]]
["bitfinex","BTCUSD",1723422925946,[[58579.0,0.16381492],[58576.0,0.341431],[58573.0,0.341449],[58570.0,0.341471],[58568.0,0.0803]],[[58585.0,0.000827],[58587.0,0.08184646],[58591.0,0.0816],[58593.0,0.08184646],[58595.0,0.34133]]]
["bitfinex","BTCUSD",1723422959755,[[58587.0,0.16472352],[58581.0,0.170702],[58580.0,0.06],[58578.0,0.341421]],[[58588.0,0.170683],[58589.0,0.08184646],[58590.0,0.341356],[58594.0,0.341335],[58595.0,0.33427471]]]
["bitfinex","BTCUSD",1723423001657,[[58312.0,0.01],[58309.0,0.00012],[58305.0,0.009174],[58303.0,0.0751],[58301.0,0.645344]],[[58347.0,0.342776],[58348.0,0.0586],[58350.0,0.0827],[58360.0,0.3123],[58362.0,0.08184646]]]
["bitfinex","BTCUSD",1723423032967,[[58424.0,0.1672373],[58422.0,0.01638149],[58414.0,0.1],[58412.0,0.0342],[58411.0,0.01]],[[58436.0,0.08184646],[58439.0,0.00827],[58442.0,0.342224],[58444.0,0.49107874],[58445.0,0.42404846]]]
["bitfinex","BTCUSD",1723423073996,[[58468.0,0.14206962],[58466.0,0.05076267],[58465.0,0.23995715],[58464.0,0.171043],[58463.0,0.10115313]],[[58470.0,0.171028],[58477.0,0.342016],[58478.0,0.08184646],[58484.0,0.08184646],[58487.0,0.26638054]]]
["bitfinex","BTCUSD",1723423107304,[[58457.0,0.1],[58455.0,0.05178158],[58453.0,0.07630782],[58452.0,0.16214376],[58450.0,0.2056797]],[[58479.0,0.08184646],[58483.0,0.0775],[58490.0,0.351942],[58494.0,0.01],[58496.0,0.16381492]]]
["bitfinex","BTCUSD",1723423142852,[[58477.0,0.16381492],[58476.0,0.171008],[58474.0,0.34203],[58471.0,0.342048],[58468.0,0.404865]],[[58479.0,0.83184646],[58482.0,0.170993],[58485.0,0.34197],[58487.0,0.08184646],[58488.0,0.0769]]]
["bitfinex","BTCUSD",1723423152355,[[58465.0,0.0009086],[58455.0,0.0009097],[58439.0,0.0009108],[58438.0,0.0634],[58437.0,0.05114413]],[[58467.0,2.49127574],[58469.0,0.08184646],[58470.0,0.2767],[58480.0,0.1],[58485.0,0.34197]]]
["bitfinex","BTCUSD",1723423191319,[[58399.0,0.0829],[58397.0,0.0634],[58380.0,0.342579],[58377.0,0.342597]],[[58400.0,1.198627],[58406.0,0.01],[58407.0,0.342425],[58408.0,0.16381492],[58410.0,0.33854646]]]
["bitfinex","BTCUSD",1723423235069,[[58395.0,1.12315192],[58394.0,0.05097607],[58386.0,0.01],[58380.0,0.08184646],[58379.0,0.12486469]],[[58396.0,0.009828],[58411.0,0.000828],[58412.0,0.815046],[58416.0,0.08184646],[58420.0,0.0762]]]
["bitfinex","BTCUSD",1723423269396,[[58471.0,0.97104997],[58468.0,0.402561],[58465.0,0.05051853],[58464.0,0.1357245],[58462.0,0.28408704]],[[58472.0,0.02110169],[58484.0,0.341975],[58486.0,0.08709],[58487.0,0.341958],[58488.0,0.08184646]]]
["bitfinex","BTCUSD",1723423304133,[[58485.0,1.58871566],[58482.0,0.01354208],[58481.0,0.08991354],[58479.0,0.11596497]],[[58486.0,0.00829],[58494.0,0.000826],[58497.0,0.171776],[58498.0,0.350162],[58499.0,0.08184646]]]
["bitfinex","BTCUSD",1723423353240,[[58469.0,0.20649587],[58467.0,0.171035],[58464.0,0.761979],[58461.0,0.342103],[58459.0,0.0725]],[[58470.0,0.65244272],[58473.0,0.17102],[58476.0,0.342026],[58477.0,0.342014],[58479.0,0.01094622]]]
["bitfinex","BTCUSD",1723423393475,[[58473.0,0.0019097],[58469.0,0.0009086],[58462.0,0.05120635],[58461.0,0.32636152],[58459.0,0.1024127]],[[58474.0,1.6638983],[58479.0,0.09010096],[58482.0,0.341986],[58483.0,0.0645]]]
["bitfinex","BTCUSD",1723423439891,[[58414.0,0.009097],[58413.0,0.009097],[58412.0,0.009097],[58409.0,0.0763],[58395.0,0.35249]],[[58415.0,1.71907618],[58418.0,0.342361],[58419.0,0.0766],[58422.0,0.2056],[58424.0,0.08184646]]]
["bitfinex","BTCUSD",1723423450468,[[58367.0,0.009097],[58345.0,0.0657],[58343.0,0.49107874],[58342.0,0.0761],[58333.0,0.171429]],[[58368.0,3.06435266],[58369.0,0.07666576],[58371.0,0.0826],[58372.0,0.3056],[58377.0,0.5056]]]
["bitfinex","BTCUSD",1723423489840,[[58448.0,0.43628841],[58445.0,0.3422],[58440.0,0.01],[58439.0,0.12],[58438.0,0.0652]],[[58449.0,0.00928],[58453.0,0.171078],[58455.0,0.342145],[58457.0,0.08184646],[58462.0,0.0825]]]
["bitfinex","BTCUSD",1723423535174,[[58448.0,1.61962645],[58446.0,0.01],[58445.0,0.02],[58444.0,0.002],[58443.0,0.05115225]],[[58449.0,0.00928],[58461.0,0.342113],[58463.0,0.350377],[58465.0,0.342085],[58473.0,0.49107874]]]
["bitfinex","BTCUSD",1723423571855,[[58581.0,0.22256771],[58575.0,0.1],[58567.0,0.02],[58558.0,0.06487711]],[[58604.0,0.598178],[58612.0,0.02],[58620.0,0.35904048],[58636.0,0.16777192]]]
["bitfinex","BTCUSD",1723423606225,[[58689.0,0.992237],[58682.0,0.03426],[58681.0,0.1463],[58680.0,0.3014]],[[58690.0,0.000475],[58708.0,0.340669],[58710.0,0.08184646],[58711.0,0.55147874],[58712.0,0.340647]]]
["bitfinex","BTCUSD",1723423643782,[[58776.0,0.75103895],[58770.0,0.340304],[58767.0,0.1651],[58766.0,0.082],[58765.0,0.35327776]],[[58777.0,0.003823],[58784.0,0.08195646],[58785.0,0.00822],[58786.0,0.3511671],[58788.0,0.340206]]]
["bitfinex","BTCUSD",1723423677994,[[58713.0,0.0009108],[58710.0,0.009086],[58704.0,0.0703],[58703.0,0.0881],[58694.0,0.06822]],[[58714.0,1.532853],[58719.0,0.34061],[58721.0,0.0805],[58723.0,0.08184646],[58727.0,0.0917]]]
["bitfinex","BTCUSD",1723423713187,[[58687.0,1e-06],[58666.0,0.0009053],[58660.0,0.0904],[58659.0,0.005],[58658.0,0.0736]],[[58688.0,4.09668937],[58689.0,0.41216835],[58694.0,0.3],[58695.0,0.08184646],[58701.0,0.08184646]]]
["bitfinex","BTCUSD",1723423764547,[[58658.0,0.09603],[58656.0,0.005],[58651.0,0.0688],[58648.0,0.0009108],[58641.0,0.341056]],[[58659.0,2.38252453],[58665.0,0.42276846],[58666.0,0.01],[58667.0,0.000828],[58669.0,0.727948]]]
["bitfinex","BTCUSD",1723423765707,[[58658.0,0.09603],[58651.0,0.0738],[58648.0,0.0009108],[58644.0,0.170519],[58642.0,0.00340988]],[[58659.0,2.38241668],[58665.0,0.43276846],[58667.0,0.000828],[58669.0,0.727948],[58671.0,0.08184646]]]
["bitfinex","BTCUSD",1723423817911,[[58630.0,0.32762682],[58628.0,0.009097],[58623.0,0.170579],[58619.0,0.08184646],[58617.0,0.02054058]],[[58631.0,0.511674],[58635.0,0.341094],[58642.0,0.01073643],[58643.0,0.08184646],[58646.0,0.97372674]]]
["bitfinex","BTCUSD",1723423856541,[[58607.0,0.009042],[58606.0,0.009097],[58596.0,0.0876],[58591.0,0.078097],[58589.0,0.0206994]],[[58608.0,2.49027626],[58612.0,0.28281838],[58614.0,0.0942],[58615.0,0.1],[58616.0,0.08184646]]]
["bitfinex","BTCUSD",1723423893098,[[58548.0,0.14798758],[58546.0,0.00011],[58539.0,0.05986913],[58537.0,0.0901],[58533.0,0.0678]],[[58549.0,2.24366371],[58552.0,0.2562],[58553.0,0.087],[58555.0,0.01],[58558.0,0.068432]]]
["bitfinex","BTCUSD",1723423939211,[[58656.0,0.005],[58651.0,0.0869],[58648.0,0.0668],[58644.0,0.1],[58639.0,0.05975832]],[[58657.0,0.00927],[58665.0,0.0714],[58667.0,0.000828]]]
["bitfinex","BTCUSD",1723423974669,[[58636.0,0.0009097],[58622.0,0.005],[58617.0,0.0815],[58609.0,0.08184646],[58604.0,0.180636]],[[58637.0,2.99185897],[58638.0,0.015],[58641.0,0.01060826],[58642.0,0.08184646],[58652.0,0.852489]]]
["bitfinex","BTCUSD",1723424023520,[[58600.0,0.006],[58593.0,0.0866],[58591.0,0.0687],[58582.0,0.1],[58581.0,0.170701]],[[58601.0,1.88253],[58606.0,0.3249],[58607.0,0.0832],[58609.0,0.08184646],[58610.0,0.341243]]]
["bitfinex","BTCUSD",1723424063032,[[58582.0,0.005],[58580.0,0.32891492],[58575.0,0.170719],[58572.0,0.351455],[58571.0,0.09184646]],[[58583.0,0.341396],[58587.0,0.000829],[58595.0,0.472648],[58599.0,0.2559],[58603.0,0.794528]]]
["bitfinex","BTCUSD",1723424105953,[[58548.0,0.004108],[58546.0,0.00011],[58534.0,0.009097],[58526.0,0.0871],[58514.0,0.170897]],[[58549.0,3.04931727],[58551.0,0.546483],[58555.0,0.08184646],[58556.0,0.10097801],[58567.0,1.34594685]]]
["bitfinex","BTCUSD",1723424116184,[[58534.0,0.009097],[58531.0,0.0165914],[58530.0,0.0908],[58529.0,0.0711],[58516.0,0.08184646]],[[58535.0,2.566437],[58536.0,0.01069435],[58539.0,0.0916],[58543.0,0.13844133],[58544.0,0.351628]]]
["bitfinex","BTCUSD",1723424154223,[[58575.0,0.16881492],[58562.0,0.01],[58561.0,0.44033915],[58559.0,0.34153],[58558.0,0.0713]],[[58576.0,1.66359],[58580.0,0.0909],[58581.0,0.34141],[58582.0,0.01030312],[58583.0,0.0721]]]
["bitfinex","BTCUSD",1723424196599,[[58602.0,0.32856675],[58598.0,0.425107],[58595.0,0.50114284],[58592.0,0.351341],[58583.0,0.05089]],[[58603.0,0.000828],[58604.0,0.000829],[58605.0,0.349549],[58608.0,0.341253],[58626.0,0.125]]]
["bitfinex","BTCUSD",1723424247409,[[58505.0,0.0953],[58502.0,0.0664],[58492.0,0.14176658],[58488.0,0.55494664],[58487.0,0.009097]],[[58506.0,1.27014609],[58513.0,0.0835],[58516.0,0.2147],[58519.0,0.09684646],[58520.0,0.815164]]]
["bitfinex","BTCUSD",1723424291680,[[58518.0,0.31076212],[58517.0,0.0009097],[58513.0,0.05989766],[58512.0,0.0836],[58511.0,0.0671]],[[58519.0,1.435249],[58522.0,0.000828],[58524.0,0.414542],[58526.0,0.08184646],[58530.0,0.0921]]]
["bitfinex","BTCUSD",1723424343495,[[58544.0,0.005],[58539.0,0.0861],[58538.0,0.0717],[58531.0,0.170848],[58529.0,0.341709]],[[58545.0,0.512425],[58546.0,0.62],[58549.0,0.42344046],[58550.0,0.08958948],[58552.0,0.3058]]]
["bitfinex","BTCUSD",1723424355493,[[58533.0,0.16881492],[58530.0,0.1106],[58527.0,0.0729],[58525.0,0.170866],[58524.0,0.01056562]],[[58534.0,0.854202],[58537.0,0.341666],[58543.0,0.4734],[58544.0,0.0105581],[58547.0,0.351607]]]
["bitfinex","BTCUSD",1723424434136,[[58586.0,1.027045],[58584.0,0.02],[58582.0,0.96616238],[58581.0,0.002],[58580.0,0.1289561]],[[58602.0,0.49107874],[58603.0,0.000828],[58605.0,0.01856894],[58607.0,0.341258]]]
["bitfinex","BTCUSD",1723424443994,[[58586.0,0.16881492],[58579.0,0.170708],[58578.0,0.341422],[58576.0,0.083],[58575.0,0.441441]],[[58587.0,0.512885],[58588.0,0.000827],[58589.0,0.428861],[58593.0,0.349622],[58594.0,0.00827]]]
["bitfinex","BTCUSD",1723424483811,[[58505.0,0.0009097],[58498.0,0.0854],[58496.0,0.0009108],[58495.0,0.15454646],[58481.0,0.451987]],[[58506.0,1.91342172],[58507.0,0.01033267],[58512.0,0.478195],[58513.0,0.3411],[58515.0,0.03]]]
["bitfinex","BTCUSD",1723424519167,[[58532.0,0.16381492],[58530.0,0.1],[58528.0,0.1614],[58524.0,0.341737],[58521.0,0.40163656]],[[58533.0,1.05253],[58539.0,0.000827],[58540.0,0.341652],[58547.0,0.341611],[58548.0,0.4734]]]
["bitfinex","BTCUSD",1723424570406,[[58479.0,0.49563959],[58478.0,0.171003],[58476.0,0.08184646],[58475.0,0.009097],[58474.0,0.34203]],[[58480.0,0.002],[58486.0,0.683926],[58489.0,0.341949],[58499.0,0.341891],[58500.0,0.4734]]]
["bitfinex","BTCUSD",1723424615181,[[58442.0,0.0003028],[58432.0,0.009097],[58424.0,0.00038847],[58420.0,0.096908],[58419.0,0.0669]],[[58443.0,2.93995314],[58444.0,0.06415467],[58445.0,0.49014846],[58448.0,0.2057],[58456.0,0.01786033]]]
["bitfinex","BTCUSD",1723424666220,[[58420.0,0.0009108],[58413.0,0.0115914],[58402.0,0.0351],[58398.0,0.009108]],[[58421.0,2.61442397],[58424.0,0.1],[58425.0,0.18416284],[58426.0,0.42416346],[58440.0,0.19972448]]]
["bitfinex","BTCUSD",1723424711361,[[58388.0,0.0010197],[58387.0,0.009108],[58366.0,0.08184646],[58365.0,0.0351],[58362.0,0.05120369]],[[58389.0,3.18737515],[58395.0,0.01961153],[58396.0,0.08184646],[58406.0,0.33061961],[58409.0,0.01868833]]]
["bitfinex","BTCUSD",1723424746924,[[58420.0,0.00138847],[58415.0,0.0343],[58406.0,0.01],[58404.0,0.02],[58403.0,0.87034646]],[[58421.0,0.18394634],[58424.0,0.342328],[58425.0,0.0754],[58429.0,0.0601]]]
["bitfinex","BTCUSD",1723424756471,[[58399.0,0.00038847],[58396.0,0.18681492],[58393.0,0.171251],[58391.0,0.43436146],[58388.0,0.3778527]],[[58400.0,0.171233],[58403.0,0.342453],[58405.0,0.342441],[58408.0,0.09526922],[58410.0,0.342408]]]
["bitfinex","BTCUSD",1723424799828,[[58402.0,0.16511309],[58401.0,0.0443],[58399.0,0.0043341],[58397.0,0.342482],[58395.0,0.10184646]],[[58403.0,0.69087521],[58409.0,0.171208],[58410.0,0.342411],[58411.0,0.0817],[58414.0,0.0647]]]
["bitfinex","BTCUSD",1723424849823,[[58466.0,0.16420339],[58463.0,0.171047],[58461.0,0.08184646],[58460.0,0.342111],[58457.0,0.342129]],[[58467.0,0.790036],[58470.0,0.403161],[58472.0,0.342048],[58493.0,0.01],[58495.0,0.01961153]]]
["bitfinex","BTCUSD",1723424893276,[[58476.0,0.16511309],[58472.0,0.171021],[58469.0,0.342058],[58468.0,0.01009545],[58467.0,0.05102125]],[[58477.0,1.07798496],[58479.0,0.342003],[58482.0,0.419287],[58484.0,0.0618],[58488.0,0.35242618]]]
["bitfinex","BTCUSD",1723424935000,[[58402.0,0.0009097],[58399.0,0.0009097],[58389.0,0.043386],[58388.0,0.0110197],[58387.0,0.009108]],[[58403.0,0.85612],[58406.0,0.010815],[58407.0,0.0857],[58411.0,0.28764646],[58413.0,0.342389]]]
["bitfinex","BTCUSD",1723424989452,[[58436.0,0.35794192],[58434.0,0.0314],[58433.0,0.342268],[58430.0,0.342288],[58429.0,0.1]],[[58437.0,0.613],[58440.0,0.000828],[58441.0,0.171113],[58443.0,0.342219],[58446.0,0.423399]]]
["bitfinex","BTCUSD",1723425029507,[[58473.0,0.16381492],[58464.0,0.35231863],[58463.0,0.1],[58461.0,0.342106],[58460.0,0.05083348]],[[58474.0,0.598848],[58475.0,0.0634],[58477.0,0.342018],[58479.0,0.00827],[58480.0,0.342]]]
["bitfinex","BTCUSD",1723425069425,[[58531.0,0.18681492],[58529.0,0.170852],[58528.0,0.341713],[58526.0,0.341726],[58523.0,0.05054138]],[[58533.0,0.0757],[58535.0,0.170838],[58537.0,0.0646],[58538.0,0.349923],[58544.0,0.341625]]]
["bitfinex","BTCUSD",1723425080511,[[58578.0,1.17626995],[58577.0,0.15222488],[58574.0,0.341445],[58573.0,0.22476955],[58571.0,0.08184646]],[[58579.0,0.00826],[58588.0,0.08596],[58591.0,0.0631],[58592.0,0.341347],[58594.0,0.349596]]]
["bitfinex","BTCUSD",1723425120704,[[58600.0,0.16381492],[58598.0,0.05080058],[58596.0,0.07620088],[58594.0,0.11185894],[58592.0,0.12677821]],[[58601.0,0.71069076],[58612.0,0.49270287],[58615.0,0.01825],[58616.0,0.01012381],[58620.0,0.08184646]]]
["bitfinex","BTCUSD",1723425172136,[[58659.0,0.66082847],[58658.0,0.05067575],[58655.0,0.45281634]],[[58660.0,0.000824],[58662.0,0.170469],[58665.0,0.418219],[58667.0,0.0606],[58669.0,0.00042934]]]
["bitfinex","BTCUSD",1723425210625,[[58677.0,0.0350497],[58675.0,0.40056816],[58673.0,0.341868],[58670.0,0.01],[58669.0,0.05034846]],[[58688.0,0.0825],[58689.0,0.0647],[58690.0,0.00042934],[58695.0,0.01],[58705.0,0.02]]]
["bitfinex","BTCUSD",1723425250275,[[58690.0,0.16381492],[58689.0,0.011],[58687.0,0.0009086],[58686.0,0.170396],[58683.0,0.340811]],[[58691.0,0.170383],[58693.0,0.0076506],[58694.0,0.08362934],[58695.0,0.340747],[58697.0,0.340735]]]
["bitfinex","BTCUSD",1723425303909,[[58695.0,0.16381492],[58693.0,0.0139097],[58692.0,0.340759],[58690.0,0.1],[58689.0,0.45647801]],[[58699.0,0.000827],[58700.0,0.340717],[58702.0,0.00042934],[58706.0,0.341509],[58707.0,0.0763]]]
["bitfinex","BTCUSD",1723425346500,[[58747.0,0.4759233],[58746.0,0.123],[58741.0,0.170238],[58736.0,0.08184646],[58735.0,0.1]],[[58748.0,0.0783],[58751.0,0.06344954],[58755.0,0.340398],[58758.0,0.348654]]]
["bitfinex","BTCUSD",1723425356468,[[58731.0,0.001],[58726.0,0.1],[58725.0,0.170284],[58723.0,0.14148281],[58722.0,0.340584]],[[58732.0,0.248364],[58733.0,0.34095334],[58738.0,0.0645],[58740.0,0.01],[58743.0,0.4734]]]
["bitfinex","BTCUSD",1723425396907,[[58738.0,0.18681492],[58737.0,0.170249],[58735.0,0.340511],[58733.0,0.1811],[58732.0,0.003]],[[58741.0,0.170238],[58742.0,0.00042934],[58744.0,0.340463],[58747.0,0.340444],[58749.0,0.0794]]]
["bitfinex","BTCUSD",1723425433360,[[58747.0,1.00398064],[58744.0,0.08184646],[58743.0,0.0815],[58739.0,0.05924043],[58738.0,0.08184646]],[[58748.0,0.001],[58751.0,0.001],[58754.0,0.170202],[58761.0,0.340367],[58762.0,0.551526]]]
["bitfinex","BTCUSD",1723425482750,[[58757.0,1.62265892],[58755.0,0.01020218],[58753.0,0.01],[58750.0,0.08384646],[58749.0,0.0593245]],[[58758.0,0.000826],[58762.0,0.000826],[58769.0,0.4734],[58776.0,0.0774],[58777.0,0.0619]]]
["bitfinex","BTCUSD",1723425523250,[[58804.0,2.97166707],[58801.0,0.02],[58799.0,0.08184646],[58796.0,0.29688701],[58795.0,0.5086057]],[[58805.0,0.00827],[58814.0,0.00828],[58826.0,0.0803],[58828.0,0.0612],[58839.0,1.335209]]]
["bitfinex","BTCUSD",1723425564846,[[58861.0,1.8567841],[58859.0,0.01036075],[58858.0,0.13130289],[58857.0,0.08418465],[58856.0,0.0229075]],[[58862.0,0.00231],[58864.0,0.00011],[58869.0,0.0018202],[58871.0,0.0795],[58872.0,0.063]]]
["bitfinex","BTCUSD",1723425615758,[[58833.0,0.14120119],[58826.0,0.012],[58825.0,0.05027352],[58823.0,0.13424796],[58822.0,0.10031631]],[[58834.0,1.25975446],[58838.0,0.02],[58840.0,0.08184646],[58843.0,0.000826],[58848.0,0.7274]]]
["bitfinex","BTCUSD",1723425655389,[[58806.0,0.0019108],[58805.0,0.0009086],[58797.0,0.009086],[58789.0,0.0829],[58783.0,0.3411426]],[[58807.0,2.52174812],[58810.0,0.01043438],[58811.0,0.08184646],[58817.0,0.340041],[58829.0,0.12696306]]]
["bitfinex","BTCUSD",1723425704883,[[58842.0,0.9158293],[58841.0,0.061],[58840.0,0.339903],[58837.0,0.0824],[58820.0,0.38985574]],[[58843.0,0.001826],[58848.0,0.16993],[58850.0,0.33985],[58852.0,0.5491],[58853.0,0.339835]]]
["bitfinex","BTCUSD",1723425706700,[[58842.0,0.43476092],[58841.0,0.061],[58840.0,0.339903],[58838.0,0.339913],[58837.0,0.0824]],[[58843.0,0.001826],[58846.0,0.169935],[58850.0,0.6797],[58852.0,0.5491],[58853.0,0.339835]]]
["bitfinex","BTCUSD",1723425747578,[[58827.0,0.0009097],[58824.0,0.0824],[58823.0,0.1709108],[58822.0,0.0625],[58819.0,0.680049]],[[58828.0,0.51974015],[58831.0,0.339958],[58833.0,0.339947],[58837.0,0.08184646],[58840.0,0.01]]]
["bitfinex","BTCUSD",1723425803042,[[58840.0,0.0019097],[58837.0,0.16996],[58834.0,0.339934],[58832.0,0.405446],[58831.0,0.0776]],[[58841.0,0.91197436],[58842.0,0.03],[58843.0,0.340714],[58846.0,0.339874],[58847.0,0.08184646]]]
["bitfinex","BTCUSD",1723425847629,[[58840.0,0.0759097],[58837.0,0.12414561],[58836.0,0.169963],[58833.0,0.59307494],[58832.0,0.17535242]],[[58841.0,0.00948624],[58844.0,0.169942],[58846.0,0.339872],[58849.0,0.339854],[58852.0,0.420437]]]
["bitfinex","BTCUSD",1723425894391,[[58797.0,0.009086],[58791.0,0.0001],[58787.0,0.0812],[58785.0,0.009097],[58784.0,0.070586]],[[58798.0,2.43479163],[58799.0,0.340145],[58800.0,0.0821],[58802.0,0.2029],[58817.0,0.01779017]]]
["bitfinex","BTCUSD",1723425946548,[[58697.0,0.20703421],[58695.0,0.0808],[58689.0,0.05914643],[58688.0,0.17039],[58685.0,0.3408]],[[58698.0,0.851817],[58705.0,0.16381492],[58709.0,0.01],[58712.0,0.340645],[58713.0,0.1]]]
["bitfinex","BTCUSD",1723425985905,[[58684.0,0.0009119],[58680.0,0.009108],[58672.0,0.0798],[58671.0,0.0616],[58669.0,0.170446]],[[58685.0,2.15832171],[58688.0,0.01],[58689.0,0.340784],[58691.0,0.09200392],[58694.0,0.02]]]
["bitfinex","BTCUSD",1723426042898,[[58638.0,0.1434],[58634.0,0.170548],[58633.0,0.0019119],[58632.0,0.350227],[58630.0,0.08184646]],[[58639.0,0.849363],[58643.0,0.682102],[58644.0,0.4734],[58646.0,0.35154787],[58686.0,0.25011317]]]
["bitfinex","BTCUSD",1723426068690,[[58638.0,0.0019119],[58633.0,0.0009119],[58632.0,0.009119],[58626.0,0.00012],[58625.0,0.00913]],[[58639.0,2.85712685],[58640.0,0.01032672],[58643.0,0.02],[58644.0,0.2555],[58646.0,0.08184646]]]
["bitfinex","BTCUSD",1723426133284,[[58625.0,0.00913],[58616.0,0.0659],[58615.0,0.0772],[58607.0,0.00913],[58606.0,0.08184646]],[[58626.0,2.2609566],[58627.0,0.0753],[58631.0,0.01],[58632.0,0.545713],[58633.0,0.000827]]]
["bitfinex","BTCUSD",1723426147188,[[58607.0,0.15437237],[58603.0,0.170638],[58602.0,0.341284],[58599.0,0.341301],[58598.0,0.08184646]],[[58608.0,0.719625],[58609.0,0.341244],[58612.0,0.341232],[58615.0,0.341215],[58616.0,0.01041357]]]
["bitfinex","BTCUSD",1723426194112,[[58607.0,0.00887237],[58600.0,0.0003],[58597.0,0.00913],[58594.0,0.0657],[58593.0,0.0818]],[[58608.0,2.13899796],[58609.0,0.0418],[58610.0,0.006],[58613.0,0.341225],[58615.0,0.205428]]]
["bitfinex","BTCUSD",1723426247814,[[58614.0,0.1406],[58613.0,0.17061],[58610.0,0.341237],[58607.0,0.3421627],[58606.0,0.11]],[[58615.0,0.015828],[58617.0,0.1706],[58618.0,0.341197],[58621.0,0.341177],[58624.0,0.341158]]]
["bitfinex","BTCUSD",1723426286674,[[58519.0,0.0828],[58515.0,0.235793],[58509.0,0.341825],[58508.0,0.009097],[58506.0,0.4707]],[[58522.0,0.341752],[58523.0,1.001746],[58524.0,0.002],[58530.0,0.341708],[58540.0,0.02]]]
["bitfinex","BTCUSD",1723426325061,[[58459.0,0.0108447],[58455.0,0.0018202],[58453.0,0.009119],[58445.0,0.0806],[58444.0,0.0094847]],[[58468.0,3.02418154],[58471.0,0.02],[58472.0,0.1],[58474.0,0.08184646],[58478.0,0.3]]]
["bitfinex","BTCUSD",1723426374446,[[58505.0,0.17434108],[58503.0,0.0805],[58502.0,0.341867],[58500.0,0.341877],[58498.0,0.05104399]],[[58507.0,0.003829],[58508.0,0.000829],[58513.0,0.341807],[58516.0,0.341792]]]
["bitfinex","BTCUSD",1723426416867,[[58459.0,0.0108447],[58457.0,0.01231],[58453.0,0.009119],[58428.0,0.362298],[58426.0,0.06907245]],[[58460.0,1.539513],[58465.0,0.01],[58466.0,0.02],[58468.0,1.77650287],[58471.0,0.08184646]]]
["bitfinex","BTCUSD",1723426457192,[[58413.0,0.0842884],[58412.0,0.0823],[58400.0,0.82266],[58394.0,0.01],[58393.0,0.08184646]],[[58414.0,1.173574],[58419.0,0.16381492],[58422.0,0.009],[58426.0,0.352315],[58429.0,0.3573]]]
["bitfinex","BTCUSD",1723426466210,[[58400.0,0.009497],[58389.0,0.0804],[58388.0,0.00011],[58385.0,0.0603],[58379.0,0.08184646]],[[58401.0,2.07995236],[58402.0,0.01057123],[58404.0,0.01],[58405.0,0.0769],[58406.0,0.600036]]]
["bitfinex","BTCUSD",1723426506709,[[58425.0,0.342314],[58423.0,0.342329],[58421.0,0.138],[58418.0,0.342356],[58416.0,0.01]],[[58433.0,0.342274],[58436.0,0.342254],[58437.0,0.003],[58438.0,0.16381492],[58439.0,0.083428]]]
["bitfinex","BTCUSD",1723426555975,[[58507.0,2.2436051],[58505.0,0.002],[58503.0,0.01054307],[58501.0,0.05060464],[58493.0,0.52312303]],[[58508.0,0.000829],[58525.0,0.49107874],[58529.0,0.252058],[58537.0,0.341667],[58585.0,0.08184646]]]
["bitfinex","BTCUSD",1723426594182,[[58530.0,2.20832178],[58529.0,0.07639369],[58527.0,0.35875826],[58526.0,0.12732282],[58524.0,0.01009344]],[[58531.0,0.001828],[58540.0,0.00827],[58541.0,0.00827],[58551.0,0.00827],[58553.0,0.49107874]]]
["bitfinex","BTCUSD",1723426637483,[[58559.0,2.25988533],[58557.0,0.08184646],[58555.0,0.07402812],[58553.0,0.01],[58544.0,0.60759356]],[[58560.0,0.0124174],[58562.0,0.00826],[58565.0,0.00826],[58566.0,0.00827],[58567.0,0.00829]]]
["bitfinex","BTCUSD",1723426692607,[[58516.0,0.171893],[58514.0,0.341798],[58511.0,0.3427227],[58510.0,0.082],[58508.0,0.07514589]],[[58517.0,0.533],[58522.0,0.341752],[58525.0,0.341734],[58528.0,0.341719],[58529.0,0.0639]]]
["bitfinex","BTCUSD",1723426738052,[[58542.0,0.170814],[58541.0,0.341639],[58537.0,0.56139387],[58536.0,0.05109372],[58535.0,0.07664058]],[[58547.0,0.7937],[58548.0,0.4734],[58550.0,0.341592],[58551.0,0.16147346],[58556.0,0.341557]]]
["bitfinex","BTCUSD",1723426747293,[[58539.0,0.170826],[58535.0,0.341673],[58532.0,0.0619],[58530.0,0.48362428],[58518.0,0.57254646]],[[58541.0,0.00836821],[58543.0,0.236515],[58547.0,0.341608],[58548.0,0.08184646],[58550.0,0.008]]]
["bitfinex","BTCUSD",1723426796591,[[58577.0,2.59013409],[58576.0,0.22264363],[58575.0,0.15219385],[58573.0,0.02],[58522.0,0.41141803]],[[58578.0,0.00929],[58586.0,0.14],[58598.0,0.08184646],[58600.0,0.17065],[58602.0,0.4734]]]
["bitfinex","BTCUSD",1723426835243,[[58618.0,2.24985491],[58617.0,0.2051],[58616.0,0.07607204],[58615.0,0.02],[58614.0,0.10342939]],[[58619.0,0.0115914],[58626.0,0.00011],[58637.0,0.00827],[58638.0,0.1391],[58648.0,0.49107874]]]
["bitfinex","BTCUSD",1723426883139,[[58597.0,0.79334702],[58595.0,0.341324],[58592.0,0.0009097],[58591.0,0.42319046],[58590.0,0.0009097]],[[58598.0,0.60833488],[58604.0,0.170639],[58607.0,0.40656],[58608.0,0.341256],[58610.0,0.0763]]]
["bitfinex","BTCUSD",1723426926627,[[58660.0,0.170473],[58658.0,0.340957],[58655.0,0.340972],[58652.0,0.05949472],[58649.0,0.0801]],[[58668.0,0.0918],[58672.0,1.21199292],[58673.0,0.08184646],[58675.0,0.01034639],[58676.0,0.2581]]]
["bitfinex","BTCUSD",1723426969594,[[58730.0,0.510811],[58712.0,0.1422],[58711.0,0.012],[58710.0,0.01],[58709.0,0.01]],[[58733.0,0.4734],[58736.0,0.1575514],[58738.0,0.0099679],[58741.0,0.340478],[58742.0,0.7937]]]
["bitfinex","BTCUSD",1723427022440,[[58720.0,0.14846786],[58715.0,0.170313],[58713.0,0.64664892],[58712.0,0.27144668],[58711.0,0.34065]],[[58721.0,0.511889],[58723.0,0.340583],[58726.0,0.813964],[58729.0,0.01],[58730.0,0.141726]]]
["bitfinex","BTCUSD",1723427065156,[[58712.0,0.0019086],[58705.0,0.0009097],[58697.0,0.249266],[58696.0,0.062],[58695.0,0.34074]],[[58713.0,2.04301248],[58717.0,0.2038],[58718.0,0.03],[58719.0,0.340605],[58757.0,0.0859794]]]
["bitfinex","BTCUSD",1723427081005,[[58712.0,0.0029086],[58710.0,0.0659],[58706.0,0.0815],[58705.0,0.1712517],[58694.0,0.12676623]],[[58713.0,1.57079848],[58716.0,0.340623],[58719.0,0.0083927],[58722.0,0.22744646],[58723.0,0.4834]]]
["bitfinex","BTCUSD",1723427125664,[[58705.0,0.0009097],[58692.0,0.0809],[58691.0,0.0619],[58687.0,0.170395],[58686.0,0.49107874]],[[58706.0,2.41958031],[58707.0,0.01864959],[58708.0,0.2849],[58712.0,0.100827],[58716.0,0.4734]]]
["bitfinex","BTCUSD",1723427170076,[[58619.0,0.009097],[58617.0,0.49107874],[58612.0,0.1481],[58610.0,0.009086],[58601.0,0.49107874]],[[58620.0,1.39793],[58624.0,0.01],[58627.0,0.1491],[58630.0,0.361126],[58635.0,0.1]]]
["bitfinex","BTCUSD",1723427222487,[[58665.0,2.15074167],[58663.0,0.2038],[58660.0,0.39147605],[58659.0,0.07579808],[58657.0,0.10106411]],[[58666.0,0.002828],[58667.0,0.000828],[58682.0,0.49107874],[58688.0,0.170394],[58689.0,0.08184646]]]
["bitfinex","BTCUSD",1723427264418,[[58623.0,0.17058],[58621.0,0.0818],[58620.0,0.341179],[58619.0,0.071497],[58617.0,0.341197]],[[58627.0,0.170571],[58631.0,0.341117],[58642.0,0.0801],[58648.0,0.51107874],[58657.0,0.3587829]]]
["bitfinex","BTCUSD",1723427309830,[[58621.0,0.1415097],[58619.0,0.009097],[58615.0,0.0009097],[58614.0,0.08184646],[58613.0,0.009086]],[[58622.0,0.68440859],[58628.0,0.341138]]]
["bitfinex","BTCUSD",1723427364343,[[58622.0,0.003],[58618.0,0.170594],[58617.0,0.0808],[58616.0,0.341201],[58614.0,0.404409]],[[58623.0,0.18408992],[58625.0,0.341155],[58628.0,0.0825],[58629.0,0.0646],[58630.0,0.341126]]]
["bitfinex","BTCUSD",1723427409127,[[58614.0,2.03887979],[58613.0,0.034],[58612.0,0.30573049],[58611.0,0.12666311],[58610.0,0.08184646]],[[58615.0,0.001],[58623.0,0.000828],[58631.0,0.49107874],[58632.0,0.0786],[58633.0,0.0658]]]
["bitfinex","BTCUSD",1723427419836,[[58622.0,2.13850423],[58621.0,0.07593608],[58620.0,0.1132481],[58618.0,0.12656013],[58617.0,0.2044]],[[58623.0,0.002828],[58639.0,0.0781],[58640.0,0.0615],[58643.0,0.170524],[58652.0,0.340999]]]
["bitfinex","BTCUSD",1723427462506,[[58677.0,1.02993692],[58674.0,0.340866],[58672.0,0.0788],[58669.0,0.2549],[58668.0,0.340899]],[[58678.0,0.00828],[58681.0,0.08788],[58682.0,0.00827],[58685.0,0.0627],[58687.0,0.171225]]]
["bitfinex","BTCUSD",1723427506491,[[58765.0,0.14139096],[58761.0,0.340358],[58758.0,0.340378],[58756.0,0.26381492]],[[58766.0,0.25574796],[58769.0,0.340319],[58771.0,0.340307],[58772.0,0.065],[58773.0,0.340296]]]
["bitfinex","BTCUSD",1723427564647,[[58757.0,0.0009075],[58741.0,0.0656],[58740.0,0.0761],[58738.0,0.0009086],[58736.0,0.05912976]],[[58758.0,1.85053801],[58759.0,0.05097462],[58761.0,0.07646193],[58762.0,0.16494924],[58764.0,0.47778655]]]
["bitfinex","BTCUSD",1723427611500,[[58750.0,0.08],[58749.0,0.170215],[58747.0,0.34044],[58746.0,0.340444],[58743.0,0.0613]],[[58751.0,0.611],[58753.0,0.170204],[58754.0,0.340406],[58757.0,0.000827],[58758.0,0.42305146]]]
["bitfinex","BTCUSD",1723427672596,[[58765.0,1.01765992],[58764.0,0.0653],[58762.0,0.0836097],[58761.0,0.35014491],[58754.0,0.65247449]],[[58766.0,0.000828],[58773.0,0.0819],[58774.0,0.4734],[58775.0,0.403084],[58777.0,0.340274]]]
["bitfinex","BTCUSD",1723427729979,[[58765.0,0.0159097],[58764.0,0.0009097],[58762.0,0.1710867],[58759.0,0.340368],[58757.0,0.39944255]],[[58766.0,0.35329742],[58769.0,0.680636],[58770.0,0.0814],[58772.0,0.391385],[58773.0,0.08184646]]]
["bitfinex","BTCUSD",1723427774094,[[58766.0,0.00444623],[58765.0,0.0009097],[58764.0,0.0009097],[58762.0,0.0009097],[58733.0,0.2812909]],[[58767.0,2.48814751],[58768.0,0.2035],[58769.0,0.00957917],[58771.0,0.340305],[58773.0,0.13274392]]]
["bitfinex","BTCUSD",1723427839789,[[58766.0,0.00444623],[58765.0,0.0009097],[58764.0,0.0009097],[58762.0,0.0009097],[58758.0,0.0833]],[[58767.0,2.65301109],[58769.0,0.2035],[58772.0,0.01779043],[58773.0,0.05074143],[58774.0,0.07611215]]]
["bitfinex","BTCUSD",1723427841476,[[58766.0,0.00544623],[58765.0,0.0009097],[58764.0,0.0009097],[58762.0,0.0009097],[58756.0,0.0636]],[[58767.0,2.65805049],[58768.0,0.340326],[58769.0,0.2035],[58772.0,0.01779043],[58773.0,0.05074143]]]
["bitfinex","BTCUSD",1723427896428,[[58742.0,0.1532108],[58738.0,0.0009086],[58732.0,0.170264],[58731.0,0.0815],[58730.0,0.340536]],[[58743.0,1.95172995],[58746.0,0.08184646],[58748.0,0.0815],[58749.0,0.06085837],[58751.0,0.42685074]]]
["bitfinex","BTCUSD",1723427958927,[[58742.0,0.1464108],[58738.0,0.0009086],[58722.0,0.170293],[58720.0,0.35033137],[58703.0,0.62719161]],[[58743.0,2.26754121],[58744.0,0.000828],[58745.0,0.00997562],[58749.0,0.2038],[58751.0,0.34042]]]
["bitfinex","BTCUSD",1723428010179,[[58694.0,0.0656],[58693.0,0.170377],[58689.0,0.681558],[58684.0,0.350804],[58679.0,0.19588992]],[[58696.0,0.17037],[58698.0,0.930731],[58701.0,0.34071],[58704.0,0.00865882],[58705.0,0.340688]]]
["bitfinex","BTCUSD",1723428064495,[[58693.0,1.15410492],[58688.0,0.340781],[58687.0,0.2038],[58686.0,0.09184646],[58684.0,0.01017314]],[[58694.0,0.593828],[58701.0,0.170354],[58704.0,0.341525],[58706.0,0.340686],[58710.0,0.418658]]]
["bitfinex","BTCUSD",1723428106210,[[58715.0,0.16149392],[58709.0,0.1],[58707.0,0.079],[58706.0,0.0658],[58702.0,0.340699]],[[58716.0,1.38222868],[58717.0,0.405921],[58720.0,0.0768],[58723.0,0.00828],[58731.0,0.43238646]]]
["bitfinex","BTCUSD",1723428154698,[[58663.0,0.0099108],[58662.0,0.0009108],[58660.0,0.150797],[58653.0,0.350091],[58649.0,0.10999887]],[[58664.0,0.84068653],[58668.0,0.340905],[58672.0,0.2038],[58673.0,0.340875],[58675.0,0.07641712]]]
["bitfinex","BTCUSD",1723428216816,[[58663.0,0.0009108],[58662.0,0.0009108],[58635.0,0.05976058],[58634.0,0.0831],[58633.0,0.27629108]],[[58664.0,2.30613696],[58666.0,0.10140923],[58667.0,0.12677043],[58670.0,0.13171394],[58671.0,0.58105906]]]
["bitfinex","BTCUSD",1723428260220,[[58586.0,1.19016792],[58585.0,0.009108],[58584.0,0.09184646],[58581.0,0.2241],[58578.0,0.08184646]],[[58606.0,0.341265]]]
["bitfinex","BTCUSD",1723428261143,[[58603.0,0.083],[58601.0,0.170643],[58600.0,0.50510992],[58599.0,0.0651],[58598.0,0.341302]],[[58607.0,0.170629],[58609.0,0.341245],[58622.0,0.49107874],[58631.0,0.14529727]]]
["bitfinex","BTCUSD",1723428316153,[[58565.0,0.009119],[58562.0,0.1414],[58554.0,0.009119],[58552.0,0.00341536],[58551.0,0.08184646]],[[58566.0,1.75479744],[58573.0,0.341459],[58576.0,0.5614],[58577.0,0.01],[58578.0,0.546025]]]
["bitfinex","BTCUSD",1723428362595,[[58534.0,0.658021],[58531.0,0.341694],[58530.0,0.08284646],[58528.0,0.341715],[58526.0,0.2046]],[[58535.0,0.52],[58536.0,0.014828],[58541.0,0.17082],[58543.0,0.34163]]]
["bitfinex","BTCUSD",1723428419749,[[58506.0,0.009108],[58502.0,0.0782],[58500.0,0.4976655],[58489.0,0.0602],[58482.0,0.17099]],[[58507.0,2.90446189],[58508.0,0.341837],[58525.0,0.85434],[58526.0,0.10067127],[58527.0,0.61691783]]]
["bitfinex","BTCUSD",1723428466081,[[58467.0,0.14681],[58460.0,0.009108],[58459.0,0.2025301],[58458.0,0.09095446],[58457.0,0.812826]],[[58468.0,1.39956892],[58469.0,0.342062],[58477.0,0.1],[58478.0,0.342009],[58484.0,0.341975]]]
["bitfinex","BTCUSD",1723428512954,[[58520.0,1.23787162],[58518.0,0.0636],[58517.0,0.26449872],[58516.0,0.3426907],[58515.0,0.01]],[[58521.0,0.52540224],[58530.0,0.342538],[58532.0,0.341698],[58536.0,0.342501]]]
["bitfinex","BTCUSD",1723428569818,[[58516.0,1.81640935],[58514.0,0.08184646],[58512.0,0.2046],[58511.0,0.341812],[58510.0,0.05098115]],[[58517.0,0.002827],[58519.0,0.000827],[58533.0,0.170845],[58534.0,0.341682],[58535.0,0.49107874]]]
["bitfinex","BTCUSD",1723428620455,[[58530.0,0.14192631],[58528.0,0.1717667],[58526.0,0.341724],[58524.0,0.341736],[58523.0,0.05117121]],[[58531.0,0.17707148],[58533.0,0.417587],[58536.0,0.342502],[58539.0,0.341654],[58554.0,0.20901264]]]
["bitfinex","BTCUSD",1723428632328,[[58554.0,0.99577939],[58549.0,0.0779],[58548.0,0.2146],[58547.0,0.05114517],[58546.0,0.13991776]],[[58555.0,0.50430863],[58557.0,0.0624],[58561.0,0.248063],[58563.0,0.341516],[58565.0,0.349775]]]
["bitfinex","BTCUSD",1723428681652,[[58549.0,0.31267088],[58548.0,0.341598],[58542.0,0.82271593],[58541.0,0.01],[58539.0,0.36854646]],[[58550.0,0.1417],[58553.0,0.170787],[58555.0,0.341563],[58558.0,0.342367],[58561.0,0.341524]]]
["bitfinex","BTCUSD",1723428728651,[[58584.0,0.748785],[58581.0,0.03425],[58580.0,0.2047],[58575.0,0.04852939],[58574.0,0.79313425]],[[58585.0,0.000827],[58589.0,0.00828],[58590.0,0.00827],[58600.0,0.0002],[58604.0,0.0648]]]
["bitfinex","BTCUSD",1723428792959,[[58594.0,2.09938174],[58593.0,0.12974402],[58592.0,0.22481603],[58591.0,0.02],[58588.0,0.15329282]],[[58595.0,0.00828],[58600.0,0.0002],[58608.0,0.170626],[58611.0,0.341236],[58612.0,0.535]]]
["bitfinex","BTCUSD",1723428844255,[[58647.0,0.31815764],[58645.0,0.35116266],[58643.0,0.341046],[58640.0,0.1],[58639.0,0.341064]],[[58648.0,0.04895606],[58654.0,0.43109946],[58657.0,0.34097],[58660.0,0.340949],[58682.0,0.340825]]]
["bitfinex","BTCUSD",1723428890743,[[58687.0,1.78691472],[58686.0,0.3310187],[58684.0,0.0100611],[58683.0,0.02],[58681.0,0.2337889]],[[58688.0,0.00826],[58701.0,0.5368],[58702.0,0.0831],[58704.0,0.170346],[58705.0,0.00011]]]
["bitfinex","BTCUSD",1723428944966,[[58662.0,0.14450712],[58647.0,0.0009086],[58643.0,0.24658778],[58639.0,0.341068],[58637.0,0.087597]],[[58663.0,1.89238488],[58664.0,0.01],[58667.0,0.2044],[58668.0,0.08184646],[58685.0,0.18184646]]]
["bitfinex","BTCUSD",1723428987862,[[58629.0,0.257261],[58628.0,0.08184646],[58627.0,0.401538],[58625.0,0.341147],[58622.0,0.341164]],[[58630.0,0.05255752],[58633.0,0.170552],[58636.0,0.341091],[58638.0,0.341075],[58742.0,0.69162625]]]
["bitfinex","BTCUSD",1723428998637,[[58639.0,1.63903599],[58635.0,0.002],[58633.0,0.06945606],[58630.0,0.01],[58629.0,0.350222]],[[58640.0,0.0121534],[58650.0,0.4734],[58655.0,0.340978],[58656.0,0.0922469],[58659.0,0.01]]]
["bitfinex","BTCUSD",1723429040495,[[58639.0,1.73914764],[58635.0,0.2555],[58629.0,0.373225],[58628.0,0.08184646],[58626.0,0.002]],[[58640.0,0.53325231],[58650.0,0.4734],[58651.0,0.170501],[58652.0,0.000828],[58654.0,0.83206474]]]
["bitfinex","BTCUSD",1723429082011,[[58632.0,0.0009097],[58629.0,0.009097],[58621.0,0.0767],[58619.0,0.0643],[58618.0,0.25244246]],[[58633.0,1.94290663],[58635.0,0.01],[58636.0,0.02],[58638.0,0.01001677],[58640.0,0.341065]]]
["bitfinex","BTCUSD",1723429137650,[[58602.0,1.67095675],[58600.0,0.15220362],[58597.0,0.2559],[58591.0,0.05055648],[58590.0,0.41718773]],[[58603.0,0.000828],[58615.0,0.171432],[58616.0,0.49107874],[58617.0,0.341197],[58629.0,0.06835]]]
["bitfinex","BTCUSD",1723429188184,[[58602.0,0.14367416],[58600.0,0.0009097],[58597.0,0.1413],[58596.0,0.05942087],[58594.0,0.0009097]],[[58603.0,1.39007494],[58607.0,0.0809],[58608.0,0.341255],[58614.0,0.14704646],[58615.0,0.342038]]]
["bitfinex","BTCUSD",1723429240947,[[58614.0,0.14563118],[58609.0,0.27216767],[58604.0,0.170636],[58603.0,0.3421877],[58602.0,0.0817108]],[[58615.0,1.80550749],[58620.0,0.0605],[58622.0,0.01003306],[58627.0,0.81454],[58632.0,0.5729252]]]
["bitfinex","BTCUSD",1723429288542,[[58614.0,0.0019097],[58603.0,0.0009097],[58602.0,0.0009108],[58600.0,0.0009097],[58595.0,0.0009097]],[[58615.0,2.61399239],[58616.0,0.34677954],[58618.0,0.07659315],[58619.0,0.10217248],[58620.0,0.01038069]]]
["bitfinex","BTCUSD",1723429337207,[[58614.0,2.61293948],[58611.0,0.16265121],[58609.0,0.2045],[58607.0,0.35772317],[58606.0,0.56630748]],[[58615.0,0.000827],[58633.0,0.000827],[58637.0,0.170541],[58638.0,0.1447],[58639.0,0.49190574]]]
["bitfinex","BTCUSD",1723429349706,[[58632.0,1.88286675],[58630.0,0.0100784],[58628.0,0.05289525],[58627.0,0.49907814],[58611.0,0.130089]],[[58633.0,0.001827],[58639.0,0.140927],[58642.0,0.170526],[58644.0,0.341043],[58646.0,0.42370846]]]
["bitfinex","BTCUSD",1723429400938,[[58624.0,1.15697495],[58623.0,0.0509661],[58621.0,0.41759224],[58620.0,0.10189766],[58619.0,0.01024945]],[[58625.0,0.000827],[58630.0,0.170561],[58632.0,0.341112],[58633.0,0.076927],[58634.0,0.0632]]]
["bitfinex","BTCUSD",1723429452323,[[58632.0,2.03053538],[58629.0,0.15478766],[58627.0,0.341139],[58624.0,0.22657762],[58616.0,0.01021334]],[[58639.0,0.000827],[58642.0,0.0818],[58644.0,0.0641],[58646.0,0.25318946],[58666.0,0.95966266]]]
["bitfinex","BTCUSD",1723429514953,[[58546.0,0.0010197],[58543.0,0.00577811],[58541.0,0.009097],[58531.0,0.1],[58530.0,0.683404]],[[58547.0,1.98709666],[58548.0,0.0122],[58551.0,0.01000896],[58552.0,0.01],[58555.0,0.57649157]]]
["bitfinex","BTCUSD",1723429557145,[[58522.0,0.0708052],[58517.0,0.0115184],[58516.0,0.079],[58514.0,0.009097],[58510.0,0.17091]],[[58523.0,1.90479495],[58527.0,0.02026569],[58529.0,0.341715],[58531.0,0.02],[58533.0,0.5734]]]
["bitfinex","BTCUSD",1723429610385,[[58569.0,1.97876092],[58568.0,0.28118472],[58567.0,0.12188067],[58565.0,0.12735084],[58560.0,0.15282101]],[[58570.0,0.000828],[58585.0,0.49107874],[58588.0,0.170683],[58589.0,0.04618534],[58590.0,0.4734]]]
["bitfinex","BTCUSD",1723429652066,[[58547.0,0.0029108],[58545.0,0.0009108],[58534.0,0.0807],[58532.0,0.0653],[58530.0,0.170852]],[[58548.0,1.84376604],[58549.0,0.01],[58551.0,0.01016213],[58552.0,0.0625],[58554.0,0.02]]]
["bitfinex","BTCUSD",1723429696283,[[58600.0,0.534944],[58598.0,0.16381492],[58597.0,0.2047],[58594.0,0.40423],[58593.0,0.0821]],[[58601.0,0.52],[58605.0,0.07338],[58606.0,0.09008],[58607.0,0.00827],[58609.0,0.4734]]]
["bitfinex","BTCUSD",1723429709359,[[58604.0,1.86115856],[58603.0,0.002],[58601.0,0.01],[58600.0,0.361295],[58597.0,0.02978287]],[[58605.0,0.00828],[58606.0,0.00828],[58607.0,0.00827],[58613.0,0.0608],[58616.0,0.0825]]]
["bitfinex","BTCUSD",1723429764346,[[58589.0,0.32053986],[58588.0,0.1],[58587.0,0.170685],[58586.0,0.341375],[58584.0,0.341385]],[[58590.0,0.53236453],[58591.0,0.170676],[58593.0,0.341342],[58595.0,0.421229],[58597.0,0.403219]]]
["bitfinex","BTCUSD",1723429842791,[[58570.0,0.15772982],[58569.0,0.250736],[58567.0,0.0637],[58566.0,0.34149],[58557.0,0.15758487]],[[58571.0,0.53434228],[58573.0,0.170727],[58575.0,0.341447],[58577.0,0.341434],[58579.0,0.341424]]]
["bitfinex","BTCUSD",1723429873828,[[58522.0,0.006216],[58517.0,0.0115184],[58514.0,0.086197],[58508.0,0.170916],[58499.0,0.405683]],[[58523.0,1.7550272],[58528.0,0.1367],[58529.0,0.2047],[58531.0,0.01036315],[58533.0,0.01]]]
["bitfinex","BTCUSD",1723429919346,[[58522.0,1.43360924],[58521.0,0.35209318],[58520.0,0.05117266],[58518.0,0.28150973],[58517.0,0.11380455]],[[58523.0,0.522828],[58531.0,0.17085],[58535.0,0.341681],[58537.0,0.341669],[58539.0,0.341657]]]
["bitfinex","BTCUSD",1723429973204,[[58523.0,0.0009108],[58522.0,0.00617401],[58517.0,0.0115184],[58516.0,0.170892],[58514.0,0.109097]],[[58524.0,1.13683904],[58526.0,0.422029],[58532.0,0.002827],[58538.0,0.52445042],[58541.0,0.4734]]]
["bitfinex","BTCUSD",1723430016763,[[58537.0,1.94959192],[58536.0,0.03],[58535.0,0.12486983],[58533.0,0.01],[58531.0,0.0530186]],[[58538.0,0.01337168],[58547.0,0.000827],[58551.0,0.170792],[58552.0,0.1441],[58553.0,0.341575]]]
["bitfinex","BTCUSD",1723430064179,[[58564.0,0.173753],[58563.0,0.03],[58561.0,0.34152],[58559.0,0.34153],[58556.0,0.082]],[[58565.0,0.67527194],[58567.0,0.170744],[58570.0,0.341474],[58572.0,0.341462],[58575.0,0.341447]]]
["bitfinex","BTCUSD",1723430077251,[[58532.0,0.0019097],[58523.0,0.0009108],[58522.0,0.00617401],[58514.0,0.109097],[58513.0,0.170901]],[[58533.0,2.03794089],[58537.0,0.2047],[58538.0,0.02],[58540.0,0.341648],[58543.0,0.4734]]]
["bitfinex","BTCUSD",1723430126673,[[58517.0,0.1554281],[58515.0,0.170893],[58514.0,0.350891],[58513.0,0.341801],[58511.0,0.009097]],[[58518.0,0.53375205],[58519.0,0.170884],[58522.0,0.342582],[58524.0,0.34174],[58526.0,0.341732]]]
["bitfinex","BTCUSD",1723430184437,[[58534.0,0.0019097],[58522.0,0.0009097],[58517.0,0.0124281],[58512.0,0.23078258],[58511.0,0.009097]],[[58535.0,2.44375175],[58541.0,0.42348946],[58542.0,0.05072106],[58543.0,0.2047],[58544.0,0.17608193]]]
["bitfinex","BTCUSD",1723430226655,[[58543.0,1.62741592],[58539.0,0.02023764],[58538.0,0.62819846],[58537.0,0.02],[58536.0,0.002]],[[58544.0,0.53955974],[58546.0,0.000827],[58547.0,0.000827],[58559.0,0.4734],[58567.0,0.481792]]]
["bitfinex","BTCUSD",1723430277964,[[58539.0,1.18325352],[58537.0,0.34166],[58534.0,0.0009097],[58533.0,0.2047],[58529.0,0.1]],[[58540.0,0.52],[58549.0,0.341598],[58551.0,0.341586],[58560.0,0.000827],[58561.0,0.000826]]]
["bitfinex","BTCUSD",1723430344611,[[58539.0,0.0807086],[58535.0,0.0629],[58534.0,0.0009097],[58530.0,0.170852],[58528.0,0.341716]],[[58540.0,1.40581505],[58543.0,0.34163],[58549.0,0.20277823],[58552.0,0.01],[58553.0,0.361573]]]
["bitfinex","BTCUSD",1723430405694,[[58522.0,0.0009097],[58517.0,0.0124281],[58514.0,0.084997],[58512.0,0.0656],[58499.0,0.08184646]],[[58523.0,3.16079629],[58524.0,0.341744],[58525.0,0.15233685],[58526.0,0.0626],[58529.0,0.08184646]]]
["bitfinex","BTCUSD",1723430457523,[[58444.0,0.1433097],[58442.0,0.0023562],[58441.0,0.009097],[58437.0,0.001806],[58436.0,0.171125]],[[58445.0,1.06731891],[58448.0,0.342185],[58458.0,0.342128],[58461.0,0.2055],[58462.0,0.18729385]]]
["bitfinex","BTCUSD",1723430507620,[[58444.0,0.16525616],[58442.0,0.0023562],[58441.0,0.009097],[58437.0,0.001806],[58435.0,0.1807334]],[[58445.0,0.90726412],[58449.0,0.000828],[58457.0,0.0665],[58464.0,0.04508571],[58465.0,0.342086]]]
["bitfinex","BTCUSD",1723430558460,[[58435.0,0.0106054],[58425.0,0.081],[58421.0,0.0147],[58420.0,0.0093817],[58419.0,0.42419646]],[[58436.0,1.28372652],[58437.0,0.373077],[58440.0,0.08584991],[58443.0,0.2055],[58448.0,0.4734]]]
["bitfinex","BTCUSD",1723430574740,[[58435.0,0.0106054],[58420.0,0.0093817],[58416.0,0.0807],[58413.0,0.08184646],[58411.0,0.0147]],[[58436.0,2.71872432],[58437.0,0.236328],[58439.0,0.068571],[58440.0,0.01024991],[58442.0,0.10129389]]]
["bitfinex","BTCUSD",1723430629837,[[58468.0,0.5995],[58465.0,0.28681492],[58464.0,0.12],[58460.0,0.002],[58459.0,0.08184646]],[[58469.0,0.000828],[58476.0,0.342021],[58479.0,0.342007],[58484.0,0.0633],[58491.0,0.341936]]]
["bitfinex","BTCUSD",1723430670517,[[58475.0,0.44902792],[58474.0,0.39610028],[58473.0,0.02],[58472.0,0.07598044],[58471.0,0.10130726]],[[58476.0,0.01740886],[58481.0,0.000828],[58482.0,0.0647],[58484.0,0.341974],[58485.0,0.0784]]]
["bitfinex","BTCUSD",1723430729397,[[58492.0,2.44227384],[58491.0,0.01],[58488.0,0.2268521],[58486.0,0.09211714],[58482.0,0.651]],[[58493.0,0.000827],[58494.0,0.00827],[58504.0,0.00828],[58505.0,0.06],[58508.0,0.08458]]]
["bitfinex","BTCUSD",1723430779738,[[58464.0,0.19172352],[58463.0,0.01],[58462.0,0.171049],[58460.0,0.34211],[58459.0,0.002]],[[58465.0,0.07766846],[58466.0,0.17104],[58468.0,0.342071],[58470.0,0.42496],[58473.0,0.342041]]]
["bitfinex","BTCUSD",1723430822802,[[58464.0,0.0019086],[58454.0,0.0777],[58447.0,0.171093],[58444.0,0.342203],[58441.0,0.06129107]],[[58465.0,1.78726612],[58468.0,0.07623502],[58470.0,0.11192789],[58472.0,0.2059],[58473.0,0.11]]]
["bitfinex","BTCUSD",1723430874531,[[58484.0,1.59663915],[58481.0,0.002],[58480.0,0.08184646],[58479.0,0.2059],[58474.0,0.11104967]],[[58485.0,0.001827],[58493.0,0.000827],[58496.0,0.00827],[58500.0,0.234542],[58505.0,0.424656]]]
["bitfinex","BTCUSD",1723430913741,[[58533.0,0.16472352],[58526.0,0.05986115],[58523.0,0.42358646],[58521.0,0.341755],[58514.0,0.11606646]],[[58534.0,0.649521],[58536.0,0.341675],[58538.0,0.341663],[58539.0,0.003],[58544.0,0.341626]]]
["bitfinex","BTCUSD",1723430925609,[[58511.0,0.18681492],[58509.0,0.170913],[58507.0,0.441838],[58505.0,0.16224646],[58504.0,0.341855]],[[58512.0,0.0661],[58513.0,0.170904],[58516.0,0.424987],[58518.0,0.341776],[58519.0,0.4734]]]
["bitfinex","BTCUSD",1723430970468,[[58511.0,0.16472352],[58507.0,0.0239],[58506.0,0.0798],[58505.0,0.170924],[58503.0,0.341859]],[[58512.0,0.89648132],[58517.0,0.341784],[58518.0,0.0649],[58522.0,0.0832],[58526.0,0.4934]]]
["bitfinex","BTCUSD",1723431011574,[[58500.0,0.0033086],[58486.0,0.0775],[58484.0,0.1],[58483.0,0.341974],[58473.0,0.012]],[[58501.0,1.72339368],[58505.0,0.01],[58506.0,0.02],[58511.0,0.4734],[58518.0,0.000827]]]
["bitfinex","BTCUSD",1723431069551,[[58498.0,0.35775992],[58496.0,0.341899],[58494.0,0.341915],[58493.0,0.19971411],[58489.0,0.547444]],[[58500.0,0.000827],[58501.0,0.170938],[58504.0,0.407462],[58506.0,0.341849],[58508.0,0.341838]]]
["bitfinex","BTCUSD",1723431111057,[[58553.0,1.84966028],[58551.0,0.351581],[58549.0,0.02],[58547.0,0.14154728],[58505.0,0.08567764]],[[58554.0,0.0616],[58560.0,0.0832],[58567.0,0.179015],[58569.0,0.341482],[58571.0,0.34147]]]
["bitfinex","BTCUSD",1723431162763,[[58566.0,2.30720193],[58565.0,0.02018788],[58563.0,0.08184646],[58562.0,0.02],[58558.0,0.01021364]],[[58567.0,0.00779087],[58571.0,0.0608],[58576.0,0.0751],[58577.0,0.00827],[58585.0,0.4734]]]
["bitfinex","BTCUSD",1723431204544,[[58576.0,0.654154],[58575.0,0.002],[58571.0,0.03],[58566.0,1.17950526],[58565.0,0.52798195]],[[58595.0,0.55577874],[58596.0,0.417625],[58597.0,0.55524646],[58618.0,0.2055]]]
["bitfinex","BTCUSD",1723431250799,[[58559.0,0.0029097],[58555.0,0.0009086],[58544.0,0.0815],[58543.0,0.00020562],[58542.0,0.170816]],[[58560.0,1.77002052],[58564.0,0.02],[58568.0,0.653825],[58570.0,0.4734],[58574.0,0.341454]]]
["bitfinex","BTCUSD",1723431263584,[[58543.0,0.00020562],[58533.0,0.0009097],[58528.0,0.0801],[58525.0,0.0663],[58524.0,0.170869]],[[58544.0,1.74048097],[58545.0,0.01],[58546.0,0.01],[58547.0,0.341607],[58549.0,0.2055]]]
["bitfinex","BTCUSD",1723431312985,[[58547.0,1.64029898],[58545.0,0.03],[58544.0,0.05102844],[58543.0,0.07911532],[58542.0,0.28204266]],[[58548.0,0.002827],[58554.0,0.0608],[58556.0,0.0782],[58557.0,0.170774],[58559.0,0.341536]]]
["bitfinex","BTCUSD",1723431357993,[[58591.0,0.853372],[58586.0,0.0807],[58584.0,0.002],[58582.0,0.2055],[58579.0,0.01]],[[58592.0,0.00827],[58594.0,0.49107874],[58596.0,0.00827],[58605.0,0.4849568],[58607.0,0.34953]]]
["bitfinex","BTCUSD",1723431406156,[[58763.0,0.62359385],[58759.0,0.340368],[58757.0,0.50419392],[58753.0,0.421504],[58750.0,0.340421]],[[58764.0,0.00825],[58768.0,0.190163],[58771.0,0.340304],[58774.0,0.340287],[58776.0,0.0615]]]
["bitfinex","BTCUSD",1723431439237,[[58732.0,0.79851432],[58729.0,0.0009064],[58728.0,0.079],[58727.0,0.340554],[58723.0,0.45295057]],[[58733.0,0.000824],[58742.0,0.170237],[58746.0,0.340453],[58750.0,0.0901],[58760.0,0.360369]]]
["bitfinex","BTCUSD",1723431487028,[[58803.0,2.24074592],[58799.0,0.0009086],[58798.0,0.01],[58794.0,0.0099508],[58791.0,0.08184646]],[[58804.0,0.00827],[58813.0,0.0189173],[58820.0,0.0767],[58822.0,0.66108374],[58823.0,0.348283]]]
["bitfinex","BTCUSD",1723431522882,[[58773.0,1.13845352],[58770.0,0.340309],[58767.0,0.0754],[58766.0,0.07473957],[58764.0,0.2034]],[[58774.0,0.001118],[58782.0,0.17012],[58783.0,0.340239],[58784.0,0.083],[58785.0,0.340224]]]
["bitfinex","BTCUSD",1723431563211,[[58773.0,1.16162182],[58770.0,0.340304],[58769.0,0.01001475],[58765.0,0.05073186],[58764.0,0.07609779]],[[58774.0,0.00174036],[58781.0,0.340246],[58783.0,0.08184646],[58784.0,0.34023],[58787.0,0.340214]]]
["bitfinex","BTCUSD",1723431573734,[[58798.0,0.230173],[58795.0,0.41676],[58793.0,0.340171],[58781.0,0.002],[58778.0,0.53345323]],[[58799.0,0.000826],[58802.0,0.170063],[58803.0,0.34012],[58805.0,0.08184646],[58806.0,0.340106]]]
["bitfinex","BTCUSD",1723431613601,[[58791.0,0.1],[58788.0,0.170101],[58786.0,0.0646],[58785.0,0.39078543],[58784.0,0.49377314]],[[58792.0,0.170091],[58794.0,0.34017],[58796.0,0.42096],[58799.0,0.000826],[58800.0,0.0647]]]
["bitfinex","BTCUSD",1723431658860,[[58814.0,1.33159801],[58813.0,0.416657],[58809.0,0.01028421],[58803.0,0.350118],[58802.0,0.002]],[[58815.0,0.006],[58823.0,0.00828],[58825.0,0.169996],[58826.0,0.81339],[58828.0,0.339978]]]
["bitfinex","BTCUSD",1723431705855,[[58832.0,2.93047208],[58831.0,0.022],[58827.0,0.49105305],[58825.0,0.01014142],[58790.0,1.2473]],[[58833.0,0.0098429],[58843.0,0.0094376],[58849.0,0.49117874],[58851.0,0.0791],[58853.0,0.08184646]]]
["bitfinex","BTCUSD",1723431744466,[[58851.0,1.254556],[58848.0,0.339858],[58847.0,0.05912955],[58845.0,0.0643],[58840.0,0.339903]],[[58852.0,0.001],[58858.0,0.169902],[58860.0,0.339794],[58861.0,0.16284646],[58862.0,0.339782]]]
["bitfinex","BTCUSD",1723431795323,[[58863.0,0.14314818],[58849.0,0.169926],[58848.0,0.0800086],[58847.0,0.339858],[58846.0,0.0661]],[[58864.0,1.35178615],[58866.0,0.01011364],[58869.0,0.02],[58870.0,0.42158046],[58936.0,0.00023895]]]
["bitfinex","BTCUSD",1723431844745,[[58824.0,0.1407],[58823.0,0.0009097],[58815.0,0.0009097],[58814.0,0.0009097],[58810.0,0.05051851]],[[58825.0,0.169995],[58830.0,0.01],[58831.0,0.02],[58835.0,0.39369659],[58837.0,0.140023]]]
["bitfinex","BTCUSD",1723431882942,[[58830.0,0.001],[58823.0,0.0009097],[58819.0,0.064],[58817.0,0.0825],[58815.0,0.0009097]],[[58831.0,1.2170642],[58833.0,0.16144646],[58834.0,0.2029],[58835.0,0.000827],[58836.0,0.01]]]
["bitfinex","BTCUSD",1723431899925,[[58823.0,0.0009097],[58815.0,0.0838097],[58813.0,0.0651],[58812.0,0.170033],[58810.0,0.340076]],[[58824.0,1.22605833],[58829.0,0.09267154],[58830.0,0.349964],[58834.0,0.4734],[58835.0,0.67101799]]]
["bitfinex","BTCUSD",1723431945874,[[58801.0,0.21648686],[58798.0,0.0631],[58797.0,0.009086],[58796.0,0.170079],[58794.0,0.340166]],[[58802.0,0.173889],[58805.0,0.340109],[58808.0,0.81349],[58810.0,0.340081],[58811.0,0.10160164]]]
["bitfinex","BTCUSD",1723432004184,[[58738.0,0.1480067],[58733.0,0.009097],[58728.0,0.340547],[58727.0,0.09094346],[58726.0,0.340562]],[[58739.0,0.53660535],[58742.0,0.340472],[58744.0,0.00992781],[58746.0,0.06483024],[58750.0,0.340427]]]
["bitfinex","BTCUSD",1723432051751,[[58705.0,0.009207],[58695.0,0.0615],[58694.0,0.0811],[58684.0,0.06872845],[58683.0,0.170406]],[[58706.0,1.82200391],[58708.0,0.2034],[58709.0,0.02],[58711.0,0.0793],[58714.0,0.08184646]]]
["bitfinex","BTCUSD",1723432096344,[[58656.0,0.009086],[58655.0,0.009097],[58654.0,0.0824],[58645.0,0.14244646],[58643.0,0.170522]],[[58657.0,1.42399432],[58661.0,0.0808],[58663.0,0.3034],[58667.0,0.889311],[58672.0,0.01]]]
["bitfinex","BTCUSD",1723432154203,[[58667.0,0.65036],[58664.0,0.340923],[58662.0,0.01],[58660.0,0.08184646],[58655.0,0.07104691]],[[58668.0,0.008827],[58673.0,0.170437],[58675.0,0.340866],[58677.0,0.341677],[58681.0,0.340829]]]
["bitfinex","BTCUSD",1723432206662,[[58672.0,0.32824586],[58669.0,0.05087729],[58668.0,0.55773187],[58667.0,0.0009097],[58666.0,0.11212345]],[[58673.0,0.00262185],[58677.0,0.076227],[58678.0,0.0649],[58679.0,0.340839],[58681.0,0.340828]]]
["bitfinex","BTCUSD",1723432255663,[[58671.0,0.7629326],[58668.0,0.3418047],[58667.0,0.0009097],[58666.0,0.34091],[58664.0,0.01]],[[58672.0,0.000826],[58673.0,0.00062185],[58677.0,0.171251],[58680.0,0.418631],[58707.0,0.89537126]]]
["bitfinex","BTCUSD",1723432272470,[[58671.0,0.0019086],[58668.0,0.0009097],[58667.0,0.0009097],[58653.0,0.0645],[58651.0,0.1714087]],[[58672.0,1.94595133],[58673.0,0.00062185],[58675.0,0.2034],[58677.0,0.341676],[58687.0,0.57508743]]]
["bitfinex","BTCUSD",1723432336664,[[58646.0,0.074597],[58644.0,0.0764],[58634.0,0.0115594],[58632.0,0.08184646],[58630.0,0.17056]],[[58647.0,1.77663206],[58649.0,0.21464721],[58654.0,0.078311],[58664.0,0.44948751],[58766.0,0.58184646]]]
["bitfinex","BTCUSD",1723432395570,[[58646.0,0.79990227],[58644.0,0.341039],[58641.0,0.341057],[58639.0,0.01],[58633.0,0.07630236]],[[58647.0,0.001826],[58651.0,0.171328],[58653.0,0.340993],[58655.0,0.340978],[58677.0,0.49190574]]]
["bitfinex","BTCUSD",1723432447716,[[58635.0,0.0019086],[58634.0,0.012468],[58626.0,0.00011],[58619.0,0.1384],[58616.0,0.009097]],[[58636.0,2.21278376],[58640.0,0.01993796],[58642.0,0.02],[58644.0,0.36776494],[58646.0,0.4734]]]
["bitfinex","BTCUSD",1723432507675,[[58609.0,0.146386],[58600.0,0.170647],[58599.0,0.00341252],[58598.0,0.05975143],[58597.0,0.341311]],[[58610.0,1.24180188],[58612.0,0.069186],[58615.0,0.2043],[58617.0,0.35199227],[58626.0,0.89579355]]]
["bitfinex","BTCUSD",1723432565135,[[58592.0,0.009086],[58578.0,0.0639],[58577.0,0.246813],[58576.0,0.0206564],[58575.0,0.341437]],[[58593.0,1.49019392],[58594.0,0.01],[58597.0,0.2043],[58599.0,0.341308],[58603.0,0.4934]]]
["bitfinex","BTCUSD",1723432605884,[[58564.0,0.67529046],[58562.0,0.341516],[58559.0,0.341535],[58558.0,0.05076037],[58557.0,0.00083397]],[[58565.0,0.001827],[58567.0,0.170745],[58569.0,0.341481],[58571.0,0.34147],[58573.0,0.341459]]]
["bitfinex","BTCUSD",1723432672728,[[58557.0,0.00283397],[58556.0,0.009097],[58555.0,0.009097],[58550.0,0.0185346],[58539.0,0.0608]],[[58558.0,2.54327244],[58559.0,0.0664],[58560.0,0.01041116],[58563.0,0.3779075],[58565.0,0.42417446]]]
["bitfinex","BTCUSD",1723432725146,[[58581.0,0.1445],[58576.0,0.341435],[58573.0,0.341454],[58571.0,0.351463],[58562.0,0.812215]],[[58582.0,0.176526],[58585.0,0.341384],[58589.0,0.341365],[58592.0,0.273385],[58602.0,0.43033458]]]
["bitfinex","BTCUSD",1723432726854,[[58581.0,0.1445],[58577.0,0.170715],[58575.0,0.341437],[58573.0,0.341454],[58571.0,0.341463]],[[58582.0,0.517927],[58585.0,0.341386],[58589.0,0.341365],[58592.0,0.273385],[58603.0,0.8137]]]
["bitfinex","BTCUSD",1723432776926,[[58629.0,2.20769092],[58619.0,0.811886],[58616.0,0.42304946],[58615.0,0.014],[58613.0,0.7865]],[[58630.0,0.00827],[58641.0,0.00826],[58647.0,0.49190474],[58648.0,0.00826],[58649.0,0.178768]]]
["bitfinex","BTCUSD",1723432816826,[[58625.0,0.341149]],[[58636.0,0.0813],[58640.0,0.341064],[58641.0,0.00826],[58646.0,0.34186],[58647.0,0.000826]]]
["bitfinex","BTCUSD",1723432855806,[[58630.0,0.0019086],[58616.0,0.1706],[58614.0,0.341214],[58609.0,0.14764646],[58608.0,0.34125]],[[58631.0,1.51662574],[58635.0,0.341095],[58638.0,0.09192995],[58640.0,0.441064],[58641.0,0.4934]]]
["bitfinex","BTCUSD",1723432906882,[[58650.0,1.65643958],[58647.0,0.0776],[58645.0,0.351029],[58643.0,0.1]],[[58651.0,0.001],[58665.0,0.419422],[58668.0,0.8596],[58674.0,0.255]]]
["bitfinex","BTCUSD",1723432948795,[[58666.0,0.170456],[58664.0,0.340919],[58662.0,0.340933],[58659.0,0.68728314],[58650.0,0.34185933]],[[58667.0,0.0823],[58669.0,0.0629],[58670.0,0.170445],[58672.0,0.340882],[58674.0,0.814268]]]
["bitfinex","BTCUSD",1723433006464,[[58694.0,1.62453992],[58690.0,0.07614217],[58687.0,0.12690362]],[[58707.0,0.340678],[58709.0,0.340667],[58710.0,0.23429646],[58716.0,0.54164]]]
["bitfinex","BTCUSD",1723433049683,[[58721.0,1.84250773],[58716.0,0.01000905],[58715.0,0.08384646],[58714.0,0.3515405]],[[58722.0,0.0123844],[58731.0,0.0775],[58734.0,0.07366],[58736.0,0.170256],[58737.0,0.340501]]]
["bitfinex","BTCUSD",1723433101627,[[58721.0,0.87654988],[58719.0,0.3406],[58716.0,0.1387],[58715.0,0.340624],[58712.0,0.0759016]],[[58722.0,0.022016],[58728.0,0.340555],[58729.0,0.0791],[58730.0,0.340546],[58737.0,0.01]]]
["bitfinex","BTCUSD",1723433116763,[[58719.0,0.35868026],[58714.0,0.0009075],[58713.0,0.39125563],[58711.0,0.49387395],[58679.0,0.862092]],[[58720.0,0.510899],[58722.0,0.4320714],[58726.0,0.340567],[58732.0,0.5034],[58832.0,1.57275266]]]
["bitfinex","BTCUSD",1723433170191,[[58714.0,0.14240305],[58706.0,0.05919421],[58703.0,0.170347],[58702.0,0.3407],[58700.0,0.340713]],[[58715.0,1.36596556],[58717.0,0.2038],[58719.0,0.50441992],[58720.0,0.16847752],[58721.0,0.10300075]]]
["bitfinex","BTCUSD",1723433221327,[[58694.0,0.928375],[58692.0,0.0009086],[58690.0,0.0626],[58689.0,0.05919729],[58685.0,0.1]],[[58695.0,0.01004682],[58703.0,0.643749],[58705.0,0.340691],[58708.0,0.873],[58710.0,0.0601]]]
["bitfinex","BTCUSD",1723433277765,[[58710.0,1.68925047],[58708.0,0.07580482],[58707.0,0.1010731],[58706.0,0.340677],[58705.0,0.33014137]],[[58711.0,0.000827],[58714.0,0.000826],[58715.0,0.000826],[58721.0,0.644523],[58723.0,0.0778]]]
["bitfinex","BTCUSD",1723433338653,[[58710.0,1.13204113],[58709.0,0.0815],[58706.0,0.0619],[58698.0,0.450722],[58696.0,0.022]],[[58711.0,0.0333279],[58714.0,0.000826],[58715.0,0.000826],[58720.0,0.1424],[58722.0,0.0123844]]]
["bitfinex","BTCUSD",1723433412564,[[58707.0,0.0009086],[58705.0,0.0009086],[58703.0,0.1],[58699.0,0.170359],[58697.0,0.45714971]],[[58708.0,1.44168582],[58710.0,0.08184646],[58714.0,0.000826],[58716.0,0.02000943],[58717.0,0.09666727]]]
["bitfinex","BTCUSD",1723433460603,[[58683.0,0.0009097],[58682.0,0.0009086],[58678.0,0.0009086],[58663.0,0.0649],[58662.0,0.0755]],[[58684.0,2.25168725],[58690.0,0.340778],[58694.0,0.4734],[58695.0,0.440749],[58696.0,0.2041]]]
["bitfinex","BTCUSD",1723433506768,[[58710.0,2.80594872],[58705.0,0.08184646],[58703.0,0.3909074],[58702.0,0.02021441],[58701.0,0.0753216]],[[58711.0,0.000826],[58714.0,0.000826],[58715.0,0.000826],[58721.0,0.000826],[58722.0,0.0123844]]]
["bitfinex","BTCUSD",1723433519302,[[58710.0,1.33331655],[58706.0,0.3510151],[58705.0,0.05054861],[58703.0,0.07582292],[58702.0,0.16419723]],[[58711.0,0.000826],[58713.0,0.0826],[58714.0,0.000826],[58715.0,0.000826],[58717.0,0.170309]]]
["bitfinex","BTCUSD",1723433574912,[[58710.0,2.73049637],[58709.0,0.01008048],[58706.0,0.002],[58705.0,0.37574871],[58699.0,0.26523321]],[[58711.0,0.000826],[58714.0,0.000826],[58715.0,0.000826],[58722.0,0.0884844],[58724.0,0.0626]]]
["bitfinex","BTCUSD",1723433639050,[[58753.0,3.15957873],[58752.0,0.21423338],[58749.0,0.0647],[58748.0,0.34370891],[58743.0,0.1710822]],[[58754.0,0.00826],[58757.0,0.00827],[58762.0,0.0765],[58764.0,0.0603],[58769.0,0.49107874]]]
["bitfinex","BTCUSD",1723433714753,[[58779.0,1.48271392],[58775.0,0.05041264],[58774.0,0.07559816],[58772.0,0.16359755],[58771.0,0.12599694]],[[58780.0,0.09016],[58783.0,0.0643],[58784.0,0.00011],[58790.0,0.4734],[58791.0,0.34019]]]
["bitfinex","BTCUSD",1723433739854,[[58770.0,0.0009086],[58766.0,0.0031962],[58757.0,0.0009086],[58753.0,0.170203],[58750.0,0.34042]],[[58771.0,1.84325833],[58772.0,0.01002185],[58776.0,0.2034],[58780.0,0.08184646],[58785.0,0.10178303]]]
["bitfinex","BTCUSD",1723433804738,[[58738.0,0.49107874],[58734.0,0.0666],[58732.0,0.076],[58725.0,0.349654],[58722.0,0.84075174]],[[58758.0,2.17934822],[58764.0,0.08184646],[58770.0,0.123],[58771.0,0.33351862],[58774.0,0.440289]]]
["bitfinex","BTCUSD",1723433856492,[[58742.0,0.20923548],[58738.0,0.0831],[58732.0,0.22961609],[58729.0,0.340545],[58725.0,0.01937504]],[[58743.0,1.2247542],[58744.0,0.000827],[58746.0,0.4286267],[58749.0,0.10137558],[58751.0,0.0854]]]
["bitfinex","BTCUSD",1723433907779,[[58725.0,0.010086],[58722.0,0.009086],[58713.0,0.061],[58712.0,0.079],[58711.0,0.009086]],[[58726.0,1.6524304],[58727.0,0.01],[58728.0,0.2034],[58729.0,0.0816],[58731.0,0.34054]]]
["bitfinex","BTCUSD",1723433924335,[[58722.0,0.009086],[58712.0,0.0621],[58711.0,0.090686],[58710.0,0.0009086],[58707.0,0.009086]],[[58723.0,2.40896199],[58725.0,0.08973959],[58726.0,0.21413889],[58731.0,0.34054],[58733.0,0.18350568]]]
["bitfinex","BTCUSD",1723433973572,[[58684.0,0.0009097],[58683.0,0.009097],[58681.0,0.061],[58679.0,0.01],[58637.0,0.25329716]],[[58685.0,1.23563998],[58686.0,0.3408],[58689.0,0.2334],[58691.0,0.0764],[58694.0,0.404451]]]
["bitfinex","BTCUSD",1723434039385,[[58634.0,0.1567594],[58625.0,0.009086],[58621.0,0.25243246],[58618.0,0.341186],[58605.0,0.2341]],[[58635.0,1.217825],[58640.0,0.41964334],[58641.0,0.2041],[58642.0,0.1103],[58650.0,0.814409]]]
["bitfinex","BTCUSD",1723434096860,[[58634.0,0.3296181],[58633.0,0.341103],[58631.0,0.341114],[58621.0,0.03],[58618.0,0.10393589]],[[58635.0,0.004],[58636.0,0.03],[58637.0,0.17054],[58639.0,0.34107],[58640.0,0.341894]]]
["bitfinex","BTCUSD",1723434160724,[[58607.0,0.156686],[58600.0,0.0004],[58598.0,0.001],[58591.0,0.31234455],[58585.0,0.08184646]],[[58608.0,1.64477669],[58616.0,0.01],[58617.0,0.403299],[58618.0,0.576],[58619.0,0.1]]]
["bitfinex","BTCUSD",1723434225446,[[58600.0,0.0013097],[58598.0,0.001],[58590.0,0.0606],[58588.0,0.0788],[58586.0,0.14167979]],[[58601.0,1.57363534],[58602.0,0.0635],[58606.0,0.0102588],[58607.0,0.000827]]]
["bitfinex","BTCUSD",1723434273586,[[58624.0,1.77445745],[58623.0,0.02],[58621.0,0.2065],[58614.0,0.4707],[58613.0,0.08184646]],[[58625.0,0.000826],[58635.0,0.49190574],[58640.0,0.341896],[58641.0,0.0758],[58643.0,0.0636]]]
["bitfinex","BTCUSD",1723434286435,[[58609.0,0.247219],[58608.0,0.06079046],[58607.0,0.341253],[58606.0,0.3421687],[58562.0,0.27440107]],[[58613.0,0.17061],[58615.0,0.341213],[58616.0,0.341207],[58617.0,0.0831],[58621.0,0.402477]]]
["bitfinex","BTCUSD",1723434330482,[[58616.0,1.65101832],[58615.0,0.10224545],[58614.0,0.12780681],[58613.0,0.341221],[58612.0,0.0009086]],[[58617.0,0.002827],[58625.0,0.000826],[58629.0,0.0763],[58630.0,0.170561],[58634.0,0.341102]]]
["bitfinex","BTCUSD",1723434382205,[[58624.0,2.34231192],[58623.0,0.07843079],[58621.0,0.10190772],[58620.0,0.12738465],[58616.0,0.740596]],[[58625.0,0.000826],[58635.0,0.49190574],[58640.0,0.000827],[58646.0,0.245514],[58657.0,0.09218722]]]
["bitfinex","BTCUSD",1723434449616,[[58634.0,0.14270053],[58625.0,0.1714826],[58624.0,0.0009086],[58623.0,0.341162],[58618.0,0.51784775]],[[58635.0,1.02446659],[58636.0,0.341089],[58640.0,0.000827],[58642.0,0.08184646],[58644.0,0.35114636]]]
["bitfinex","BTCUSD",1723434503104,[[58634.0,2.49682005],[58632.0,0.002],[58631.0,0.01008702],[58629.0,0.49404162],[58624.0,0.69739955]],[[58635.0,0.00064288],[58640.0,0.000827],[58651.0,0.57470574],[58653.0,0.065],[58656.0,0.170486]]]
["bitfinex","BTCUSD",1723434556545,[[58650.0,2.04878839],[58649.0,0.33195385],[58648.0,0.01],[58646.0,0.0634],[58645.0,0.022]],[[58651.0,0.000827],[58659.0,0.0788],[58661.0,0.0664],[58666.0,0.49934874],[58667.0,0.00827]]]
["bitfinex","BTCUSD",1723434617820,[[58640.0,1.32485125],[58638.0,0.341071],[58637.0,0.08184646],[58635.0,0.0009086],[58633.0,0.1]],[[58641.0,0.003],[58651.0,0.643901],[58652.0,0.340999],[58654.0,0.340988],[58657.0,0.8714]]]
["bitfinex","BTCUSD",1723434661590,[[58651.0,0.0009086],[58640.0,0.0606834],[58635.0,0.1714526],[58634.0,0.4067056],[58630.0,0.076]],[[58652.0,1.299579],[58668.0,2.55392451],[58670.0,0.08184646],[58672.0,0.00826],[58682.0,0.1]]]
["bitfinex","BTCUSD",1723434676809,[[58651.0,0.0029086],[58640.0,0.0009086],[58635.0,0.0009086],[58634.0,0.1714576],[58522.0,2.4]],[[58652.0,1.69575215],[58654.0,0.068312],[58656.0,0.09415908],[58657.0,0.2043],[58660.0,0.1]]]
["bitfinex","BTCUSD",1723434735859,[[58641.0,1.65457959],[58640.0,0.0309086],[58638.0,0.341074],[58636.0,0.00998544],[58635.0,0.0009086]],[[58642.0,0.000826],[58645.0,0.000826],[58650.0,0.170503],[58652.0,0.340994],[58653.0,0.340992]]]
["bitfinex","BTCUSD",1723434788833,[[58666.0,0.00020474],[58664.0,0.193462],[58663.0,0.0632],[58662.0,0.0776],[58661.0,0.340937]],[[58667.0,0.171279],[58671.0,0.42273446],[58672.0,0.349138],[58675.0,0.35102893],[58679.0,0.09267246]]]
["bitfinex","BTCUSD",1723434866739,[[58645.0,0.0029086],[58636.0,0.0648],[58633.0,0.0792],[58632.0,0.00020474],[58629.0,0.1714716]],[[58646.0,1.63753],[58648.0,0.01979526],[58650.0,0.0514],[58651.0,0.2043],[58654.0,0.08184646]]]
["bitfinex","BTCUSD",1723434925415,[[58608.0,0.009086],[58607.0,0.0009097],[58604.0,0.0672916],[58600.0,0.0811097],[58592.0,0.00020474]],[[58609.0,2.21349144],[58611.0,0.10151731],[58612.0,0.000826],[58613.0,0.12689664],[58617.0,0.54487497]]]
["bitfinex","BTCUSD",1723434997288,[[58609.0,0.55465484],[58608.0,0.009086],[58607.0,0.0009097],[58606.0,0.0009097],[58605.0,0.341265]],[[58610.0,0.001],[58612.0,0.000826],[58617.0,0.4231],[58628.0,1.2291096],[58631.0,0.351119]]]
["bitfinex","BTCUSD",1723435077601,[[58604.0,0.0690002],[58603.0,0.00020474],[58602.0,0.0766],[58589.0,0.25252446],[58588.0,0.40120026]],[[58605.0,1.85966446],[58606.0,0.03],[58608.0,0.01001898],[58609.0,0.009801],[58610.0,0.18482524]]]
["bitfinex","BTCUSD",1723435138889,[[58608.0,1.93641885],[58607.0,0.002],[58605.0,0.1],[58604.0,0.0304974],[58603.0,0.15359114]],[[58609.0,0.000826],[58612.0,0.000826],[58617.0,0.068359],[58623.0,0.341167],[58625.0,0.341157]]]
["bitfinex","BTCUSD",1723435206702,[[58611.0,0.99968194],[58609.0,0.3421516],[58607.0,0.03],[58605.0,0.07665618],[58604.0,0.0068002]],[[58612.0,0.017826],[58621.0,0.341175],[58626.0,0.49107874],[58631.0,0.0813]]]
["bitfinex","BTCUSD",1723435252923,[[58609.0,0.14360474],[58600.0,0.0009086],[58599.0,0.01],[58598.0,0.0019086],[58596.0,0.341314]],[[58610.0,0.515683],[58611.0,0.341233],[58616.0,0.409558],[58632.0,0.01979526],[58633.0,0.08184646]]]
["bitfinex","BTCUSD",1723435254658,[[58609.0,0.14360474],[58600.0,0.0009086],[58598.0,0.0019086]],[[58610.0,0.856921],[58616.0,0.409558],[58622.0,0.341171],[58628.0,0.01],[58632.0,0.01979526]]]
["bitfinex","BTCUSD",1723435310489,[[58624.0,0.00211334],[58619.0,0.0784],[58613.0,0.00341176],[58612.0,0.0638],[58611.0,0.05970585]],[[58625.0,1.273369],[58630.0,0.01017815],[58631.0,0.2045],[58633.0,0.416409],[58634.0,0.14717246]]]
["bitfinex","BTCUSD",1723435358159,[[58644.0,1.38297658],[58641.0,0.341056],[58639.0,0.28634646],[58638.0,0.07608498],[58624.0,0.0009086]],[[58645.0,0.000826],[58659.0,0.49107874],[58660.0,0.170474],[58663.0,0.34093],[58664.0,0.068293]]]
["bitfinex","BTCUSD",1723435412349,[[58644.0,0.38685356],[58643.0,0.180523],[58641.0,0.41741493],[58640.0,0.10181458],[58637.0,0.34108]],[[58645.0,0.00077729],[58652.0,0.170497],[58655.0,0.340979],[58658.0,0.57247874],[58660.0,0.401852]]]
["bitfinex","BTCUSD",1723435466688,[[58664.0,0.37011531],[58660.0,0.07644864],[58659.0,0.10193152],[58658.0,0.170477],[58657.0,0.18751441]],[[58665.0,0.00826],[58666.0,0.000826],[58667.0,0.170453],[58668.0,0.00827],[58669.0,0.09066]]]
["bitfinex","BTCUSD",1723435517413,[[58644.0,0.0069086],[58641.0,0.00020474],[58634.0,0.0009086],[58629.0,0.12537964],[58625.0,0.0776086]],[[58645.0,1.48253692],[58652.0,0.08184646],[58653.0,0.56532541],[58654.0,0.01979526],[58656.0,0.01783416]]]
["bitfinex","BTCUSD",1723435584801,[[58634.0,0.0019086],[58630.0,0.00020474],[58629.0,0.0664],[58625.0,0.0009086],[58622.0,0.0775]],[[58635.0,1.90498659],[58637.0,0.2041],[58638.0,0.01],[58639.0,0.11645761],[58640.0,0.01979526]]]
["bitfinex","BTCUSD",1723435641628,[[58634.0,0.0019086],[58631.0,0.061],[58629.0,0.00020474],[58627.0,0.13560081],[58612.0,0.10234893]],[[58635.0,1.95213606],[58636.0,0.18389882],[58637.0,0.01011574],[58638.0,0.27095153],[58639.0,0.04]]]
["bitfinex","BTCUSD",1723435697519,[[58634.0,0.14451334],[58625.0,0.0009086],[58624.0,0.0009086],[58618.0,0.24728806],[58616.0,0.10225875]],[[58635.0,0.8847736],[58640.0,0.341064],[58642.0,0.01014207],[58643.0,0.07656946],[58644.0,0.18476607]]]
["bitfinex","BTCUSD",1723435710025,[[58634.0,1.18748574],[58632.0,0.08184646],[58630.0,0.01],[58629.0,0.341123],[58628.0,0.08679565]],[[58635.0,0.002826],[58647.0,0.341027],[58650.0,0.341006],[58660.0,0.0178157],[58662.0,0.38094]]]
["bitfinex","BTCUSD",1723435758819,[[58682.0,1.08826966],[58681.0,0.0784],[58676.0,0.033],[58674.0,0.022],[58670.0,0.07617551]],[[58683.0,0.00431564],[58684.0,0.00826],[58686.0,0.00826],[58689.0,0.0809],[58693.0,0.00826]]]
["bitfinex","BTCUSD",1723435817157,[[58669.0,0.0029086],[58666.0,0.05976726],[58653.0,0.0602],[58646.0,0.25236046],[58644.0,0.341037]],[[58670.0,2.31946747],[58671.0,0.01011802],[58677.0,0.340849],[58678.0,0.340846],[58679.0,0.08267146]]]
["bitfinex","BTCUSD",1723435868136,[[58624.0,0.0009086],[58620.0,0.009086],[58615.0,0.06],[58611.0,0.0776],[58598.0,0.171653]],[[58626.0,2.25935436],[58632.0,0.07620057],[58634.0,0.52454622],[58635.0,0.46809395],[58636.0,0.4734]]]
["bitfinex","BTCUSD",1723435921096,[[58598.0,0.0623097],[58594.0,0.08],[58589.0,0.009086],[58578.0,0.00341344],[58574.0,0.24748596]],[[58599.0,1.99461576],[58600.0,0.111997],[58601.0,0.01979526],[58602.0,0.33219626],[58604.0,0.07686877]]]
["bitfinex","BTCUSD",1723435986613,[[58566.0,0.070386],[58564.0,0.0067404],[58562.0,0.0804],[58561.0,0.009086],[58536.0,0.01]],[[58567.0,1.94580074],[58570.0,0.0915],[58571.0,0.01979526],[58574.0,0.10165804],[58576.0,0.55271883]]]
["bitfinex","BTCUSD",1723436042841,[[58551.0,0.0770169],[58548.0,0.009097],[58547.0,0.08870174],[58546.0,0.00011],[58545.0,0.0116224]],[[58552.0,2.04516943],[58553.0,0.01013895],[58554.0,0.341565],[58555.0,0.077],[58556.0,0.07626757]]]
["bitfinex","BTCUSD",1723436062238,[[58551.0,0.0107169],[58550.0,0.0648],[58548.0,0.009097],[58547.0,0.09220174],[58546.0,0.00011]],[[58552.0,2.03040687],[58553.0,0.35171395],[58554.0,0.23243224],[58558.0,0.08219526],[58559.0,0.17193627]]]
["bitfinex","BTCUSD",1723436109188,[[58533.0,0.14440474],[58526.0,0.08184646],[58523.0,0.03],[58521.0,0.3429587],[58519.0,0.341765]],[[58534.0,0.854202],[58535.0,0.000827],[58540.0,0.01023497],[58541.0,0.341641],[58542.0,0.0178157]]]
["bitfinex","BTCUSD",1723436162015,[[58551.0,0.28997166],[58547.0,0.180802],[58545.0,0.02],[58544.0,0.34162],[58543.0,0.08384646]],[[58552.0,0.18939542],[58555.0,0.341562],[58557.0,0.341551],[58559.0,0.081],[58561.0,0.342352]]]
["bitfinex","BTCUSD",1723436225646,[[58507.0,0.009046],[58502.0,0.0645],[58496.0,0.0785],[58493.0,0.08184646]],[[58508.0,1.82908186],[58510.0,0.02678072],[58511.0,0.0806],[58514.0,0.15210883],[58515.0,0.2051]]]
["bitfinex","BTCUSD",1723436278499,[[58507.0,0.009046],[58500.0,0.002],[58492.0,0.069786],[58490.0,0.0818],[58479.0,0.171]],[[58508.0,2.41080444],[58511.0,0.01033825],[58513.0,0.28114005],[58514.0,0.11138673],[58515.0,0.01985676]]]
["bitfinex","BTCUSD",1723436330110,[[58492.0,0.073546],[58487.0,0.0927224],[58482.0,0.05993806],[58477.0,0.07687093],[58476.0,0.181009]],[[58493.0,1.39301666],[58494.0,0.01043705],[58495.0,0.34191],[58497.0,0.000826],[58500.0,0.52168]]]
["bitfinex","BTCUSD",1723436402069,[[58496.0,0.30939424],[58495.0,0.351908],[58493.0,0.02],[58492.0,0.63278792],[58490.0,0.2054]],[[58497.0,0.000826],[58503.0,0.341863],[58506.0,0.49107874],[58508.0,0.000826]]]
["bitfinex","BTCUSD",1723436450789,[[58507.0,0.00254744],[58496.0,0.0641086],[58493.0,0.34570546],[58492.0,0.004046],[58490.0,0.341935]],[[58508.0,1.36419257],[58512.0,0.341814],[58516.0,0.01005772],[58517.0,0.341786],[58518.0,0.08184646]]]
["bitfinex","BTCUSD",1723436463514,[[58507.0,0.0014042],[58496.0,0.0617086],[58492.0,0.004046],[58490.0,0.0782],[58487.0,0.0116224]],[[58508.0,1.96967039],[58510.0,0.341824],[58512.0,0.01014706],[58513.0,0.2052],[58517.0,0.341785]]]
["bitfinex","BTCUSD",1723436533263,[[58496.0,0.06725184],[58492.0,0.004046],[58491.0,0.0803],[58489.0,0.08184646],[58487.0,0.0116224]],[[58497.0,1.74897454],[58498.0,0.01005183],[58499.0,0.0821],[58502.0,0.0816],[58503.0,0.341868]]]
["bitfinex","BTCUSD",1723436602974,[[58475.0,0.14812924],[58467.0,0.00011],[58464.0,0.08184646],[58462.0,0.091186],[58460.0,0.06995916]],[[58476.0,1.68514726],[58477.0,0.0821],[58479.0,0.01013336],[58480.0,0.068516],[58481.0,0.341991]]]
["bitfinex","BTCUSD",1723436692952,[[58475.0,0.24040247],[58474.0,0.009086],[58471.0,0.0753],[58468.0,0.0023151],[58467.0,0.00011]],[[58476.0,1.23078832],[58479.0,0.20635332],[58482.0,0.1449],[58483.0,0.35222655],[58487.0,0.14579782]]]
["bitfinex","BTCUSD",1723436744210,[[58527.0,0.14205203],[58514.0,0.341792],[58513.0,0.01],[58510.0,0.02],[58509.0,0.002]],[[58528.0,0.349358],[58532.0,0.000826],[58533.0,0.000826],[58535.0,0.09010646],[58541.0,0.08184646]]]
["bitfinex","BTCUSD",1723436797349,[[58507.0,2.31309162],[58506.0,0.07650278],[58505.0,0.30733222],[58504.0,0.0921146],[58503.0,0.12754027]],[[58508.0,0.000825],[58510.0,0.000825],[58521.0,0.56867874],[58528.0,0.342546],[58554.0,0.341568]]]
["bitfinex","BTCUSD",1723436858926,[[58583.0,0.85482774],[58582.0,0.08184646],[58581.0,0.341404],[58578.0,0.341419],[58576.0,0.13]],[[58584.0,0.078025],[58585.0,0.0601],[58590.0,0.512036],[58592.0,0.341348],[58610.0,0.00825]]]
["bitfinex","BTCUSD",1723436910907,[[58601.0,0.59902828],[58599.0,0.44354871],[58598.0,0.12781214],[58597.0,0.3422176],[58593.0,0.15337457]],[[58602.0,0.15626],[58604.0,0.170637],[58605.0,0.34127],[58607.0,0.34126],[58609.0,0.341248]]]
["bitfinex","BTCUSD",1723436922197,[[58597.0,0.0029086],[58590.0,0.00014324],[58584.0,0.0009086],[58583.0,0.0009086],[58578.0,0.0603]],[[58598.0,1.87319507],[58600.0,0.01],[58602.0,0.11844215],[58603.0,0.22515676],[58605.0,0.05106682]]]
["bitfinex","BTCUSD",1723436970192,[[58587.0,1.77938332],[58585.0,0.22568711],[58584.0,0.15842456],[58583.0,0.10209942],[58580.0,0.361409]],[[58588.0,0.001826],[58597.0,0.000826],[58598.0,0.4734],[58599.0,0.170651],[58600.0,0.3413]]]
["bitfinex","BTCUSD",1723437031090,[[58587.0,2.9381713],[58586.0,0.01],[58585.0,0.02064063],[58584.0,0.0752],[58583.0,0.02]],[[58588.0,0.001826],[58595.0,0.0776],[58597.0,0.064826],[58602.0,0.00826],[58603.0,0.17064]]]
["bitfinex","BTCUSD",1723437092060,[[58569.0,0.0009086],[58556.0,0.081],[58555.0,0.01],[58550.0,0.08184646],[58549.0,0.0618]],[[58570.0,1.8861021],[58576.0,0.2046],[58577.0,0.08184646],[58578.0,0.45169324],[58582.0,0.07655134]]]
["bitfinex","BTCUSD",1723437146488,[[58586.0,0.66340766],[58583.0,0.341393],[58582.0,0.08184646],[58578.0,0.341421],[58577.0,0.002]],[[58587.0,0.000826],[58588.0,0.000826],[58592.0,0.341349],[58594.0,0.44740562],[58596.0,0.4734]]]
["bitfinex","BTCUSD",1723437222289,[[58586.0,1.02741155],[58585.0,0.07659378],[58583.0,0.10211882],[58582.0,0.46904853],[58577.0,0.26526272]],[[58587.0,0.082326],[58588.0,0.000826],[58590.0,0.170677],[58593.0,0.341341],[58597.0,0.08267246]]]
["bitfinex","BTCUSD",1723437273818,[[58586.0,0.0029086],[58580.0,0.0639],[58577.0,0.0805],[58575.0,0.01],[58570.0,0.1716436]],[[58587.0,1.54711573],[58588.0,0.05184002],[58589.0,0.409748],[58590.0,0.28132104],[58591.0,0.10202805]]]
["bitfinex","BTCUSD",1723437328216,[[58601.0,2.36339612],[58600.0,0.15291168],[58597.0,0.03419],[58596.0,0.24275021],[58595.0,0.2266031]],[[58610.0,0.00825],[58620.0,0.00825],[58629.0,0.00826],[58630.0,0.63804646],[58632.0,0.0619]]]
["bitfinex","BTCUSD",1723437341354,[[58609.0,0.028],[58608.0,0.01],[58601.0,0.170644],[58593.0,0.341335],[58590.0,0.0652]],[[58610.0,1.000945],[58617.0,0.08184646],[58620.0,0.02825],[58622.0,0.2045],[58634.0,0.3527264]]]
["bitfinex","BTCUSD",1723437393219,[[58609.0,0.0019086],[58607.0,0.01],[58602.0,0.0009086],[58597.0,0.0009086],[58596.0,0.05981973]],[[58610.0,1.37504977],[58614.0,0.341217],[58615.0,0.2046],[58616.0,0.01],[58617.0,0.01]]]
["bitfinex","BTCUSD",1723437450704,[[58602.0,0.31935454],[58600.0,0.05981637],[58598.0,0.16381492],[58597.0,0.0009086],[58596.0,0.341316]],[[58603.0,0.512744],[58605.0,0.341271],[58608.0,0.34125],[58609.0,0.0818],[58610.0,0.00598594]]]
["bitfinex","BTCUSD",1723437517807,[[58609.0,3.12337338],[58607.0,0.2045],[58606.0,0.11183963],[58605.0,0.08184646],[58603.0,0.0009086]],[[58610.0,0.00598594],[58620.0,0.00825],[58625.0,0.00825],[58632.0,0.0768],[58635.0,0.0636]]]
["bitfinex","BTCUSD",1723437576196,[[58628.0,1.78853836],[58627.0,0.10214989],[58626.0,0.12768737],[58625.0,0.3420536],[58622.0,0.08184646]],[[58629.0,0.00822],[58634.0,0.0116224],[58635.0,0.170546],[58637.0,0.341083],[58639.0,0.341074]]]
["bitfinex","BTCUSD",1723437647783,[[58650.0,0.72136788],[58648.0,0.08184646],[58647.0,0.341018],[58646.0,0.341024],[58645.0,0.0009086]],[[58651.0,0.1424],[58654.0,0.170492],[58656.0,0.00826],[58657.0,0.34097],[58659.0,0.340957]]]
["bitfinex","BTCUSD",1723437713717,[[58647.0,0.0159086],[58645.0,0.0009086],[58638.0,0.13875796],[58636.0,0.35115362],[58623.0,0.01]],[[58648.0,1.3577538],[58650.0,0.01021635],[58651.0,0.0761],[58654.0,0.07761209],[58655.0,0.10238146]]]
["bitfinex","BTCUSD",1723437784552,[[58653.0,1.87277372],[58652.0,0.08636855],[58650.0,0.10184342],[58649.0,0.1273055],[58640.0,0.341061]],[[58654.0,0.000826],[58656.0,0.00826],[58661.0,0.00826],[58662.0,0.00826],[58667.0,0.170454]]]
["bitfinex","BTCUSD",1723437848210,[[58692.0,2.50340897],[58690.0,0.02],[58688.0,0.49296233],[58685.0,0.23170146],[58683.0,0.57182916]],[[58693.0,0.0198824],[58700.0,0.0825],[58702.0,0.0602],[58705.0,0.00837],[58707.0,0.49933874]]]
["bitfinex","BTCUSD",1723437849623,[[58692.0,2.64421135],[58691.0,0.02],[58687.0,0.15217833],[58685.0,0.23170146],[58684.0,0.340804]],[[58693.0,0.0198824],[58705.0,0.00837],[58707.0,0.00826],[58710.0,0.0823],[58711.0,0.0646]]]
["bitfinex","BTCUSD",1723437916991,[[58709.0,0.170331],[58707.0,0.34067],[58705.0,0.55526462],[58701.0,0.0009075],[58699.0,0.18184646]],[[58713.0,0.00822],[58714.0,0.170319],[58715.0,0.00826],[58717.0,0.340621],[58719.0,0.91058674]]]
["bitfinex","BTCUSD",1723437965244,[[58714.0,0.002],[58713.0,0.0009086],[58705.0,0.0009075],[58701.0,0.0009075],[58687.0,0.1009075]],[[58715.0,2.34499622],[58718.0,1.60570822],[58719.0,0.07644264],[58720.0,0.00826],[58721.0,0.10192352]]]
["bitfinex","BTCUSD",1723438018190,[[58703.0,0.15141584],[58701.0,0.0009075],[58684.0,0.0635],[58682.0,0.079],[58680.0,0.07640917]],[[58704.0,2.36783208],[58705.0,0.08184646],[58706.0,0.12854819],[58709.0,0.2038],[58711.0,0.15326663]]]
["bitfinex","BTCUSD",1723438076596,[[58703.0,0.0690086],[58702.0,0.0778],[58701.0,0.170354],[58700.0,0.0009086],[58699.0,0.340717]],[[58705.0,0.170344],[58707.0,0.340677],[58708.0,0.340674],[58713.0,0.34064],[58714.0,0.0886]]]
["bitfinex","BTCUSD",1723438127505,[[58751.0,1.48928092],[58749.0,0.2036],[58748.0,0.0605],[58747.0,0.0802],[58745.0,0.340454]],[[58752.0,0.00826],[58758.0,0.0827],[58760.0,0.00826],[58761.0,0.062],[58763.0,0.170175]]]
["bitfinex","BTCUSD",1723438145498,[[58751.0,0.14438729],[58741.0,0.170238],[58738.0,0.340491],[58730.0,0.13680573],[58728.0,0.44282209]],[[58752.0,1.004492],[58753.0,0.01],[58758.0,0.02],[58762.0,0.4734],[58775.0,0.340282]]]
["bitfinex","BTCUSD",1723438239096,[[58733.0,0.287467],[58724.0,0.08184646],[58723.0,0.17029],[58720.0,0.3415026],[58718.0,0.42336106]],[[58734.0,1.22121528],[58739.0,0.068209],[58740.0,0.0279552],[58741.0,0.01],[58744.0,0.418262]]]
["bitfinex","BTCUSD",1723438297666,[[58712.0,0.2469],[58706.0,0.05954337],[58704.0,0.0009086],[58703.0,0.0009086],[58686.0,0.08184646]],[[58713.0,1.3944491],[58718.0,0.02026509],[58719.0,0.340609],[58720.0,0.02],[58722.0,0.09965673]]]
["bitfinex","BTCUSD",1723438310489,[[58703.0,0.0007472],[58700.0,0.0009086],[58689.0,0.0614086],[58686.0,0.0759],[58681.0,0.49107874]],[[58704.0,2.22989892],[58705.0,0.15819775],[58706.0,0.07635129],[58708.0,0.10180172]]]
["bitfinex","BTCUSD",1723438380496,[[58699.0,2.09189062],[58697.0,0.10161029],[58696.0,0.12711774],[58695.0,0.02],[58694.0,0.340748]],[[58700.0,0.001827],[58715.0,0.170315],[58716.0,0.49107874],[58717.0,0.340621],[58723.0,0.421986]]]
["bitfinex","BTCUSD",1723438432409,[[58693.0,0.14447705],[58692.0,0.06881284],[58690.0,0.0754],[58689.0,0.0009086],[58673.0,0.340868]],[[58694.0,1.74571043],[58697.0,0.08889012],[58698.0,0.01],[58699.0,0.061526],[58700.0,0.000827]]]
["bitfinex","BTCUSD",1723438524064,[[58673.0,0.1428],[58669.0,0.0009086],[58668.0,0.0816],[58664.0,0.25230646],[58661.0,0.019086]],[[58674.0,0.852165],[58679.0,0.340839],[58683.0,0.0816],[58684.0,0.068274],[58687.0,0.341618]]]
["bitfinex","BTCUSD",1723438577984,[[58655.0,0.29090333],[58653.0,0.009086],[58649.0,0.17391364],[58646.0,0.341025],[58640.0,0.351059]],[[58656.0,1.03824192],[58660.0,0.340952],[58661.0,0.000826],[58667.0,0.340908],[58672.0,0.7937]]]
["bitfinex","BTCUSD",1723438629792,[[58648.0,0.1451],[58647.0,0.0596314],[58645.0,0.341029],[58641.0,0.351058],[58640.0,0.02]],[[58651.0,0.1705],[58653.0,0.34099],[58656.0,0.341802]]]
["bitfinex","BTCUSD",1723438694878,[[58635.0,0.0660086],[58634.0,0.009086],[58630.0,0.0799],[58623.0,0.08184646],[58620.0,0.05965588]],[[58636.0,1.76056312],[58637.0,0.01021985],[58640.0,0.0865914],[58641.0,0.2043],[58643.0,0.08022736]]]
["bitfinex","BTCUSD",1723438756764,[[58627.0,0.28703696],[58620.0,0.05964093],[58610.0,0.07661718],[58609.0,0.18395625],[58608.0,0.180625]],[[58628.0,1.97107289],[58630.0,0.12805972],[58631.0,0.01782736],[58633.0,0.341107],[58642.0,0.01]]]
["bitfinex","BTCUSD",1723438771098,[[58627.0,0.28703388],[58621.0,0.05958956],[58610.0,0.07654381],[58609.0,0.262422],[58608.0,0.12205842]],[[58628.0,1.8788439],[58629.0,0.10243639],[58630.0,0.12804548],[58631.0,0.01782736],[58634.0,0.000826]]]
["bitfinex","BTCUSD",1723438832721,[[58627.0,0.1454086],[58622.0,0.351164],[58621.0,0.1018],[58620.0,0.42302546],[58615.0,0.4800107]],[[58628.0,0.171392],[58630.0,0.341127],[58632.0,0.341114],[58634.0,0.000826],[58636.0,0.341092]]]
["bitfinex","BTCUSD",1723438884579,[[58652.0,2.06609638],[58648.0,0.10206624],[58647.0,0.341017],[58642.0,0.4727],[58625.0,1.3473]],[[58653.0,0.001826],[58661.0,0.000826],[58668.0,0.0791],[58669.0,0.340897],[58671.0,0.069355]]]
["bitfinex","BTCUSD",1723438966433,[[58652.0,0.36111076],[58651.0,0.01],[58649.0,0.341008],[58647.0,0.341019],[58646.0,0.01]],[[58653.0,0.079826],[58655.0,0.17049],[58656.0,0.4041],[58658.0,0.340964],[58661.0,0.000826]]]
["bitfinex","BTCUSD",1723439014188,[[58670.0,0.70390661],[58666.0,0.407512],[58665.0,0.0771],[58664.0,0.340922],[58663.0,0.08184646]],[[58671.0,0.00176634],[58674.0,0.000826],[58675.0,0.17043],[58677.0,0.340852],[58679.0,0.340842]]]
["bitfinex","BTCUSD",1723439086063,[[58635.0,0.0029086],[58627.0,0.0009086],[58626.0,0.0752],[58621.0,0.0612],[58620.0,0.08184646]],[[58636.0,2.09816878],[58637.0,0.42794332],[58638.0,0.10213811],[58639.0,0.01782736],[58640.0,0.12767264]]]
["bitfinex","BTCUSD",1723439134905,[[58659.0,0.1437],[58658.0,0.340957],[58657.0,0.023],[58654.0,0.08184646]],[[58662.0,0.000826],[58671.0,0.47416634],[58684.0,0.08184646],[58687.0,0.000826],[58688.0,0.450786]]]
["bitfinex","BTCUSD",1723439190325,[[58673.0,2.99770395],[58671.0,0.19294044],[58670.0,0.36482029],[58669.0,0.25443437],[58668.0,0.26534893]],[[58674.0,0.000826],[58687.0,0.000826],[58693.0,0.00826],[58699.0,0.080526],[58702.0,0.0661]]]
["bitfinex","BTCUSD",1723439203827,[[58680.0,1.73507007],[58675.0,0.17188813],[58674.0,0.41671581],[58673.0,0.2039],[58672.0,0.10114108]],[[58681.0,0.05863938],[58686.0,0.0754],[58687.0,0.000826],[58689.0,0.065],[58699.0,0.34155]]]
["bitfinex","BTCUSD",1723439264652,[[58644.0,0.0029086],[58640.0,0.0626],[58637.0,0.0755],[58635.0,0.0009086],[58627.0,0.0009086]],[[58645.0,1.95248181],[58646.0,0.03],[58647.0,0.12904593],[58648.0,0.12791434],[58653.0,0.31844367]]]
["bitfinex","BTCUSD",1723439319252,[[58667.0,0.0658],[58665.0,0.249658],[58663.0,0.05938107],[58662.0,0.340931],[58660.0,0.340944]],[[58668.0,0.172276],[58672.0,0.681764],[58673.0,0.01007702],[58676.0,0.068279],[58741.0,0.3016588]]]
["bitfinex","BTCUSD",1723439389476,[[58658.0,0.29232023],[58656.0,0.05936738],[58654.0,0.170491],[58653.0,0.0816],[58652.0,0.340988]],[[58659.0,0.171302],[58661.0,0.340946],[58663.0,0.340934],[58667.0,0.34091],[58668.0,0.082426]]]
["bitfinex","BTCUSD",1723439455522,[[58686.0,0.363876],[58684.0,0.0009086],[58683.0,0.0661],[58680.0,0.1046],[58678.0,0.07622235]],[[58687.0,0.87234605],[58692.0,0.081],[58693.0,0.01843506],[58694.0,0.000826],[58696.0,0.08202636]]]
["bitfinex","BTCUSD",1723439562858,[[58688.0,1.21403178],[58687.0,0.1284346],[58686.0,0.340794],[58685.0,0.0029086],[58684.0,0.0825086]],[[58689.0,0.000826],[58693.0,0.178639],[58694.0,0.341579],[58696.0,0.340742],[58703.0,0.08503425]]]
["bitfinex","BTCUSD",1723439653107,[[58688.0,0.51457906],[58687.0,0.0009086],[58685.0,0.0009086],[58684.0,0.0009086],[58679.0,0.46825205]],[[58689.0,0.511994],[58691.0,0.340771],[58693.0,0.35896056],[58694.0,0.082426],[58696.0,0.0822]]]
["bitfinex","BTCUSD",1723439728824,[[58688.0,0.14348402],[58687.0,0.0009086],[58685.0,0.0009086],[58684.0,0.0009086],[58683.0,0.0613]],[[58689.0,1.85332084],[58690.0,0.54544618],[58691.0,0.02669334],[58692.0,0.01],[58693.0,0.01356]]]
["bitfinex","BTCUSD",1723439743254,[[58667.0,0.06],[58664.0,0.0763],[58659.0,0.0009086],[58649.0,0.252105],[58647.0,0.42286446]],[[58669.0,1.87319777],[58671.0,0.1123056],[58673.0,0.147882],[58679.0,0.340837],[58683.0,0.51349219]]]
["bitfinex","BTCUSD",1723439802630,[[58658.0,0.1378],[58657.0,0.170481],[58655.0,0.00340938],[58654.0,0.340982]],[[58661.0,0.170471],[58663.0,0.409228],[58665.0,0.340919],[58669.0,0.3409],[58672.0,0.10620979]]]
["bitfinex","BTCUSD",1723439850179,[[58668.0,0.14658961],[58665.0,0.170458],[58664.0,0.0611],[58663.0,0.499826],[58662.0,0.07645212]],[[58669.0,0.17045],[58670.0,0.340893],[58672.0,0.340879],[58675.0,0.15140471],[58677.0,0.341679]]]
["bitfinex","BTCUSD",1723439936852,[[58673.0,0.024],[58672.0,0.0815],[58671.0,0.233141],[58669.0,0.0009086],[58654.0,0.4707]],[[58675.0,0.171256],[58676.0,0.340856],[58677.0,0.000827],[58678.0,0.340848],[59949.0,0.0001]]]
["bitfinex","BTCUSD",1723440001314,[[58669.0,0.28812901],[58660.0,0.340944],[58659.0,0.00431877],[58657.0,0.42280946]],[[58670.0,0.7005466],[58672.0,0.340881],[58675.0,0.000826],[58676.0,0.340857],[58677.0,0.000827]]]
["bitfinex","BTCUSD",1723440068754,[[58669.0,0.021],[58666.0,0.0829],[58665.0,0.0613],[58663.0,0.340928],[58661.0,0.340937]],[[58670.0,0.514159],[58673.0,0.340874],[58675.0,0.000826],[58676.0,0.340859],[58677.0,0.000827]]]
["bitfinex","BTCUSD",1723440128891,[[58662.0,0.1416053],[58661.0,0.1413],[58660.0,0.0816],[58659.0,0.170474],[58658.0,0.4648646]],[[58663.0,0.170465],[58665.0,0.340921],[58667.0,0.34091],[58670.0,0.15125075],[58671.0,0.340885]]]
["bitfinex","BTCUSD",1723440194261,[[58669.0,0.92832601],[58668.0,0.18816142],[58667.0,0.340903]],[[58670.0,0.00139086],[58673.0,0.170436],[58675.0,0.34169],[58677.0,0.341679],[58678.0,0.067853]]]
["bitfinex","BTCUSD",1723440212690,[[58669.0,0.5274556],[58668.0,0.03],[58667.0,0.41745895],[58666.0,0.1020746],[58664.0,0.46942186]],[[58670.0,0.00139086],[58673.0,0.249036],[58675.0,0.341689],[58677.0,0.341679],[58678.0,0.067853]]]
["bitfinex","BTCUSD",1723440278361,[[58647.0,0.28147599],[58644.0,0.05977323],[58638.0,0.0816],[58637.0,0.08184646],[58635.0,0.0009086]],[[58648.0,1.46014139],[58652.0,0.41771348],[58653.0,0.10228597],[58654.0,0.0816],[58655.0,0.21615746]]]
["bitfinex","BTCUSD",1723440360507,[[58629.0,0.149686],[58617.0,0.0816],[58612.0,0.49449043],[58611.0,0.08184646],[58605.0,0.09093246]],[[58630.0,1.7794164],[58633.0,0.10202245],[58634.0,0.12752807],[58639.0,0.49410368],[58640.0,0.5729]]]
["bitfinex","BTCUSD",1723440422394,[[58629.0,0.15134557],[58619.0,0.252292],[58614.0,0.07660551],[58601.0,0.22622566],[58600.0,0.002]],[[58630.0,1.196927],[58632.0,0.068328],[58635.0,0.0817],[58637.0,0.01011461],[58721.0,1.1083558]]]
["bitfinex","BTCUSD",1723440477189,[[58619.0,0.0768],[58618.0,0.0606],[58611.0,0.170615],[58609.0,0.341242],[58582.0,0.13740117]],[[58620.0,0.85295],[58624.0,0.341162],[58629.0,0.341131],[58632.0,0.16381492],[58633.0,0.31124566]]]
["bitfinex","BTCUSD",1723440542403,[[58666.0,0.001],[58663.0,0.170464],[58660.0,0.340945],[58658.0,0.002],[58657.0,0.1537]],[[58669.0,0.000826],[58675.0,0.0816],[58685.0,0.49933874],[58687.0,0.00826]]]
["bitfinex","BTCUSD",1723440589177,[[58706.0,0.0239075],[58705.0,0.170342],[58703.0,0.423494],[58701.0,0.340705],[58699.0,0.340717]],[[58707.0,0.000825],[58710.0,0.340659],[58712.0,0.1427],[58713.0,0.340645],[58729.0,0.340549]]]
["bitfinex","BTCUSD",1723440635297,[[58704.0,0.31945432],[58701.0,0.0009075],[58700.0,0.170356],[58699.0,0.07665344],[58698.0,0.50682759]],[[58705.0,0.511855],[58707.0,0.000825],[58708.0,0.340673],[58710.0,0.34066],[58718.0,0.08184646]]]
["bitfinex","BTCUSD",1723440681276,[[58690.0,0.011],[58683.0,0.062],[58680.0,0.340826],[58671.0,0.28082351],[58669.0,0.13363135]],[[58691.0,0.851917],[58692.0,0.001],[58693.0,0.14384646],[58695.0,0.340745],[58697.0,0.000826]]]
["bitfinex","BTCUSD",1723440689165,[[58687.0,0.1435],[58685.0,0.170398],[58684.0,0.340804],[58683.0,0.023],[58682.0,0.340814]],[[58689.0,0.170389],[58691.0,0.34077],[58692.0,0.340762],[58695.0,0.340749],[58697.0,0.000826]]]
["bitfinex","BTCUSD",1723440748010,[[58706.0,2.0976536],[58705.0,0.08184646],[58704.0,0.30866702],[58703.0,0.10142269],[58701.0,0.12677836]],[[58707.0,0.000825],[58716.0,0.059425],[58728.0,0.00826],[58730.0,0.170271],[58732.0,0.49107874]]]
["bitfinex","BTCUSD",1723440792144,[[58707.0,0.48497548],[58706.0,0.0607],[58705.0,0.340682],[58703.0,0.42254046],[58700.0,0.340712]],[[58708.0,0.000826],[58712.0,0.170323],[58713.0,0.340641],[58716.0,0.400048],[58720.0,0.340605]]]
["bitfinex","BTCUSD",1723440845593,[[58707.0,0.0120086],[58703.0,0.1409],[58695.0,0.170372],[58694.0,0.15854309],[58693.0,0.10226217]],[[58708.0,1.21480926],[58710.0,0.07654678],[58712.0,0.10206237],[58713.0,0.13755951],[58714.0,0.340638]]]
["bitfinex","BTCUSD",1723440902946,[[58773.0,0.1413241],[58772.0,0.023],[58770.0,0.011],[58769.0,0.420711],[58758.0,0.01220923]],[[58774.0,0.170144],[58775.0,0.00826],[58776.0,0.340278],[58778.0,0.340267],[58779.0,0.0656]]]
["bitfinex","BTCUSD",1723440947184,[[58728.0,0.0019086],[58722.0,0.1424],[58716.0,0.17031],[58714.0,0.340628],[58708.0,0.35974]],[[58729.0,1.191914],[58736.0,0.423108],[58738.0,0.15006046],[58744.0,0.2337],[58988.0,100.0]]]
["bitfinex","BTCUSD",1723441003365,[[58751.0,0.023],[58750.0,0.40411492],[58748.0,0.170217],[58744.0,0.340457],[58739.0,0.01]],[[58752.0,0.170208],[58758.0,0.34038],[58761.0,0.076327]]]
["bitfinex","BTCUSD",1723441056791,[[58759.0,1.48723267],[58757.0,0.0009086],[58756.0,0.340389],[58754.0,0.24451004],[58753.0,0.00261663]],[[58760.0,0.000826],[58761.0,0.000827],[58767.0,0.000826],[58768.0,0.17016],[58770.0,0.340312]]]
["bitfinex","BTCUSD",1723441123318,[[58759.0,0.0279086],[58758.0,0.0009086],[58757.0,0.0009086],[58756.0,0.405587],[58754.0,0.49350457]],[[58760.0,0.17080417],[58761.0,0.000827],[58762.0,0.340357],[58764.0,0.340346],[58769.0,0.0832]]]
["bitfinex","BTCUSD",1723441138582,[[58759.0,0.0009086],[58758.0,0.0009086],[58757.0,0.0009086],[58753.0,0.00061663],[58750.0,0.0010446]],[[58760.0,1.33463478],[58761.0,0.000827],[58764.0,0.340346],[58767.0,0.000826],[58768.0,0.01]]]
["bitfinex","BTCUSD",1723441191287,[[58753.0,0.00352523],[58750.0,0.0010446],[58737.0,0.1418],[58732.0,0.0009086],[58728.0,0.49198734]],[[58754.0,2.36534188],[58755.0,0.543901],[58757.0,0.01001773],[58759.0,0.29126257],[58760.0,0.00062117]]]
["bitfinex","BTCUSD",1723441241233,[[58728.0,0.0009086],[58714.0,0.0644],[58713.0,0.0817],[58708.0,0.009075],[58707.0,0.0009086]],[[58729.0,3.03805587],[58733.0,0.12216715],[58734.0,0.08184646],[58735.0,0.10168953],[58736.0,0.12711192]]]
["bitfinex","BTCUSD",1723441298258,[[58669.0,0.00870004],[58656.0,0.00020483],[58650.0,0.05972749],[58641.0,0.25237246],[58640.0,0.341059]],[[58670.0,2.15006787],[58671.0,0.0459],[58672.0,0.2828],[58675.0,0.08184646],[58681.0,0.10160403]]]
["bitfinex","BTCUSD",1723441355080,[[58633.0,0.15490183],[58631.0,0.1],[58617.0,0.05979033],[58614.0,0.08184646],[58610.0,0.36033]],[[58634.0,1.73699101],[58635.0,0.068332],[58638.0,0.35128646],[58642.0,0.01],[58643.0,0.35104163]]]
["bitfinex","BTCUSD",1723441419563,[[58618.0,0.06110483],[58617.0,0.0771],[58610.0,0.0009086],[58603.0,0.08184646],[58602.0,0.170641]],[[58619.0,1.74316639],[58625.0,0.21466616],[58628.0,0.08184646],[58629.0,0.91453],[58630.0,0.01]]]
["bitfinex","BTCUSD",1723441471371,[[58600.0,0.0029086],[58594.0,0.009086],[58590.0,0.009086],[58589.0,0.06340483],[58588.0,0.0762]],[[58601.0,3.13707248],[58602.0,0.03],[58610.0,0.08184646],[58611.0,0.67524611],[58613.0,0.12730764]]]
["bitfinex","BTCUSD",1723441514531,[[58574.0,0.15489083],[58563.0,0.0004116],[58556.0,0.170776],[58555.0,0.03],[58554.0,0.08184646]],[[58575.0,1.75300973],[58577.0,0.01022625],[58583.0,0.546297],[58584.0,0.1],[58590.0,0.18376603]]]
["bitfinex","BTCUSD",1723441526266,[[58593.0,0.14874265],[58582.0,0.2049],[58580.0,0.912109],[58577.0,0.0766227],[58575.0,0.18401006]],[[58594.0,0.864154],[58596.0,0.02],[58597.0,0.341315],[58601.0,0.000827],[58604.0,0.341277]]]
["bitfinex","BTCUSD",1723441577075,[[58574.0,0.0009086],[58563.0,0.1411],[58554.0,0.25262846],[58552.0,0.341573],[58549.0,0.17646524]],[[58575.0,1.86045808],[58578.0,0.083],[58579.0,0.0755949],[58581.0,0.08184646],[58582.0,0.2049]]]
["bitfinex","BTCUSD",1723441631626,[[58546.0,0.0011066],[58541.0,0.009086],[58532.0,0.1431],[58524.0,0.08184646],[58520.0,0.170879]],[[58547.0,2.29982921],[58550.0,0.0604],[58551.0,0.2049],[58555.0,0.34156],[58557.0,0.4734]]]
["bitfinex","BTCUSD",1723441699764,[[58531.0,0.00486541],[58524.0,0.1388],[58515.0,0.009086],[58509.0,0.05990683],[58506.0,0.08184646]],[[58532.0,2.26015902],[58535.0,0.15384411],[58540.0,0.46879967],[58542.0,0.35077246],[58545.0,0.62598081]]]
["bitfinex","BTCUSD",1723441747912,[[58534.0,1.1025195],[58533.0,0.004],[58532.0,0.3445966],[58531.0,0.08184646],[58525.0,0.60003487]],[[58535.0,0.000826],[58541.0,0.170821],[58542.0,0.000826],[58543.0,0.341631],[58550.0,0.341591]]]
["bitfinex","BTCUSD",1723441808325,[[58567.0,0.023],[58565.0,0.17075],[58564.0,0.17081492],[58563.0,0.07668079]],[[58574.0,0.000826],[58575.0,0.07117],[58579.0,0.0092825],[58582.0,0.02]]]
["bitfinex","BTCUSD",1723441851611,[[58573.0,1.6875605],[58563.0,0.93809315],[58562.0,0.30803457],[58561.0,0.341524],[58559.0,0.21616643]],[[58574.0,0.000826],[58575.0,0.00827],[58588.0,0.09037],[58589.0,0.0628],[58594.0,0.00826]]]
["bitfinex","BTCUSD",1723441892119,[[58646.0,1.21929057],[58644.0,0.013],[58642.0,0.0007175],[58641.0,0.341055],[58640.0,0.0823]],[[58647.0,0.00826],[58653.0,0.0781],[58654.0,0.0616],[58656.0,0.0092825],[58660.0,0.190473]]]
["bitfinex","BTCUSD",1723441903061,[[58663.0,0.028],[58649.0,0.341011],[58648.0,0.341011],[58642.0,0.3417645],[58639.0,0.002]],[[58664.0,1.37431118],[58669.0,0.08184646],[58674.0,0.4734],[58676.0,0.03],[58677.0,0.1]]]
["bitfinex","BTCUSD",1723441942927,[[58630.0,0.0139075],[58627.0,0.0009075],[58623.0,0.0009075],[58607.0,0.316127],[58605.0,0.341263]],[[58631.0,1.88795086],[58634.0,0.023907],[58635.0,0.08184646],[58636.0,0.02],[58637.0,0.01001433]]]
["bitfinex","BTCUSD",1723442001823,[[58623.0,0.0182264],[58619.0,0.0764],[58618.0,0.0663],[58614.0,0.170606],[58613.0,0.34122]],[[58624.0,0.8841745],[58625.0,0.00233468],[58626.0,0.341145],[58628.0,0.000826],[58630.0,0.079926]]]
["bitfinex","BTCUSD",1723442055096,[[58638.0,1.018387],[58636.0,0.001],[58634.0,0.545494],[58632.0,0.002],[58630.0,0.1]],[[58639.0,0.000826],[58641.0,0.02],[58646.0,0.170515],[58649.0,0.341016],[58651.0,0.000824]]]
["bitfinex","BTCUSD",1723442107193,[[58650.0,2.50422542],[58649.0,0.01826],[58648.0,0.15274321],[58644.0,0.45746709],[58643.0,0.22553489]],[[58653.0,0.000824],[58664.0,0.00826],[58667.0,0.0796],[58668.0,0.49107874],[58669.0,0.02]]]
["bitfinex","BTCUSD",1723442172455,[[58675.0,0.17043],[58670.0,0.340888],[58669.0,0.1447],[58668.0,0.28904435],[58667.0,0.00340902]],[[58676.0,0.000826],[58678.0,0.01907745],[58689.0,0.349054],[58692.0,0.87034505],[58693.0,0.10219341]]]
["bitfinex","BTCUSD",1723442220831,[[58639.0,0.0019086],[58638.0,0.0009086],[58635.0,0.0009086],[58624.0,0.1461086],[58616.0,0.03418]],[[58640.0,2.24619648],[58643.0,0.2044],[58644.0,0.0015],[58645.0,0.3511106],[58646.0,0.08184646]]]
["bitfinex","BTCUSD",1723442280797,[[58649.0,1.18525444],[58647.0,0.341018],[58645.0,0.31052352],[58644.0,0.07649936],[58643.0,0.11404899]],[[58650.0,0.0015],[58651.0,0.01907745],[58658.0,0.08],[58659.0,0.170477],[58667.0,0.340912]]]
["bitfinex","BTCUSD",1723442292707,[[58649.0,1.75054152],[58648.0,0.341016],[58647.0,0.002],[58645.0,0.16397077],[58644.0,0.08184646]],[[58650.0,0.0015],[58654.0,0.01],[58657.0,0.00907745],[58662.0,0.065],[58664.0,0.076326]]]
["bitfinex","BTCUSD",1723442340068,[[58685.0,1.51380192],[58684.0,0.02398674],[58683.0,0.143],[58681.0,0.002],[58680.0,0.07630068]],[[58686.0,0.00826],[58687.0,0.00827],[58688.0,0.01],[58689.0,0.00827],[58691.0,0.0794]]]
["bitfinex","BTCUSD",1723442396202,[[58676.0,0.14451997],[58656.0,0.170485],[58654.0,0.22084646],[58653.0,0.0009086],[58652.0,0.3418976]],[[58677.0,1.88625896],[58679.0,0.03012622],[58680.0,0.28584646],[58682.0,0.36752124],[58684.0,0.1019907]]]
["bitfinex","BTCUSD",1723442438843,[[58676.0,2.24788922],[58675.0,0.31035489],[58673.0,0.10164934],[58672.0,0.12706168],[58671.0,0.340878]],[[58677.0,0.000826],[58685.0,0.000825],[58686.0,0.00826],[58687.0,0.00827],[58689.0,0.01070981]]]
["bitfinex","BTCUSD",1723442482155,[[58685.0,2.61006425],[58684.0,0.38064212],[58683.0,0.04020891],[58679.0,0.33128448],[58678.0,0.340842]],[[58686.0,0.00826],[58687.0,0.00827],[58689.0,0.00827],[58702.0,0.00243981],[58706.0,0.0603]]]
["bitfinex","BTCUSD",1723442533687,[[58677.0,0.1793326],[58674.0,0.340861],[58664.0,0.08525539],[58663.0,0.14954],[58662.0,0.204]],[[58678.0,1.87814773],[58688.0,0.5734],[58699.0,0.18359026]]]
["bitfinex","BTCUSD",1723442584218,[[58677.0,0.0897086],[58674.0,0.0783],[58672.0,0.170438],[58671.0,0.0766607],[58669.0,0.44310627]],[[58678.0,0.51370381],[58680.0,0.340832],[58682.0,0.423725],[58684.0,0.0609],[58691.0,0.5829252]]]
["bitfinex","BTCUSD",1723442644372,[[58653.0,0.00085593],[58652.0,0.0009086],[58649.0,0.0009086],[58648.0,0.009086],[58645.0,0.0009086]],[[58654.0,1.97133333],[58655.0,0.0807],[58656.0,0.0612],[58662.0,0.42278546],[58664.0,0.5734]]]
["bitfinex","BTCUSD",1723442659703,[[58653.0,0.14165593],[58652.0,0.0009086],[58649.0,0.0009086],[58648.0,0.009086],[58634.0,0.42294046]],[[58654.0,1.21170281],[58663.0,0.340934],[58664.0,0.5034],[58665.0,0.01033609],[58678.0,0.10164951]]]
["bitfinex","BTCUSD",1723442729805,[[58639.0,0.0009086],[58638.0,0.0009086],[58635.0,0.0009086],[58631.0,0.0798],[58626.0,0.0625]],[[58640.0,2.72828327],[58641.0,0.13791561],[58642.0,0.2045],[58645.0,0.000826],[58646.0,0.15317331]]]
["bitfinex","BTCUSD",1723442781423,[[58618.0,0.147686],[58602.0,0.05981831]],[[58619.0,1.7280112],[58621.0,0.01034293],[58625.0,0.1],[58629.0,0.30634646]]]
["bitfinex","BTCUSD",1723442825850,[[58582.0,0.1477],[58574.0,0.05983697],[58567.0,0.341489],[58566.0,0.1],[58565.0,0.09093246]],[[58583.0,1.195882],[58585.0,0.000827],[58591.0,0.341352],[58593.0,0.138],[58596.0,0.341322]]]
["bitfinex","BTCUSD",1723442878084,[[58559.0,0.00994048],[58556.0,0.0753],[58555.0,0.0608],[58549.0,0.05987174],[58540.0,0.170822]],[[58566.0,1.96072033],[58567.0,0.2045],[58568.0,0.02],[58569.0,0.01000356],[58571.0,0.08184646]]]
["bitfinex","BTCUSD",1723442941706,[[58539.0,0.0013991],[58536.0,0.0606],[58535.0,0.091186],[58534.0,0.000176],[58527.0,0.05989262]],[[58540.0,1.86404188],[58541.0,0.341641],[58542.0,0.01007553],[58544.0,0.02676257],[58545.0,0.2251]]]
["bitfinex","BTCUSD",1723443011092,[[58539.0,0.138154],[58535.0,0.009086],[58534.0,0.06007198],[58529.0,0.07692998],[58528.0,0.082]],[[58540.0,1.39421877],[58541.0,0.341642],[58543.0,0.12767869],[58544.0,0.01040142],[58545.0,0.082]]]
["bitfinex","BTCUSD",1723443081067,[[58544.0,2.49418585],[58543.0,0.03],[58540.0,0.0009086],[58539.0,0.01131546],[57450.0,0.00085]],[[58545.0,0.000826],[58546.0,0.000826],[58559.0,0.000826],[58563.0,0.170757],[58567.0,0.08644536]]]
["bitfinex","BTCUSD",1723443082202,[[58558.0,1.370093],[58555.0,0.002],[58554.0,0.341562],[58545.0,0.03424],[58544.0,1.21648926]],[[58559.0,0.000826],[58567.0,0.01004536],[58570.0,0.49107874],[58573.0,0.0613],[58574.0,0.0754]]]
["bitfinex","BTCUSD",1723443131185,[[58559.0,0.19090998],[58557.0,0.1],[58556.0,0.24741905],[58555.0,0.10219207],[58554.0,0.41266]],[[58560.0,0.250865],[58561.0,0.0643],[58562.0,0.341521],[58564.0,0.341511],[58567.0,0.341489]]]
["bitfinex","BTCUSD",1723443211498,[[58559.0,0.28642273],[58553.0,0.16887441],[58552.0,0.170787],[58551.0,0.10249922],[58550.0,0.46970903]],[[58560.0,0.86924331],[58563.0,0.342338],[58568.0,0.341484],[58569.0,0.08541333],[58570.0,0.0615]]]
["bitfinex","BTCUSD",1723443287750,[[58546.0,0.1442086],[58540.0,0.0009086],[58537.0,0.08526267],[58536.0,0.0769438],[58535.0,0.19367774]],[[58547.0,1.68191703],[58553.0,0.082],[58554.0,0.10200191],[58556.0,0.46906039],[58557.0,0.5562]]]
["bitfinex","BTCUSD",1723443349012,[[58523.0,0.010086],[58507.0,0.0764],[58500.0,0.0227825],[58498.0,0.08184646],[58497.0,0.0648]],[[58524.0,2.85000598],[58526.0,0.01],[58530.0,0.10184646],[58535.0,0.13555008],[58540.0,0.88470224]]]
["bitfinex","BTCUSD",1723443415761,[[58506.0,0.00901313],[58500.0,0.0227825],[58497.0,0.0753],[58496.0,0.0619],[58488.0,0.009086]],[[58507.0,2.50296664],[58509.0,0.0637],[58513.0,0.01],[58514.0,0.14710693],[58519.0,0.22100332]]]
["bitfinex","BTCUSD",1723443460170,[[58467.0,0.0010197],[58464.0,0.1432],[58460.0,0.34211],[58459.0,0.01342079],[58458.0,0.342124]],[[58468.0,0.5151],[58470.0,0.342883],[58473.0,0.342043],[58478.0,0.0759],[58485.0,0.08184646]]]
["bitfinex","BTCUSD",1723443516792,[[58526.0,1.38948848],[58523.0,0.351745],[58522.0,0.1592],[58521.0,0.2054],[58518.0,0.08384646]],[[58527.0,0.00826],[58529.0,0.00826],[58537.0,0.341667],[58538.0,0.0814],[58539.0,0.341657]]]
["bitfinex","BTCUSD",1723443565567,[[58526.0,0.03],[58523.0,0.07777538],[58521.0,0.27336612],[58520.0,0.12811166],[58508.0,0.341833]],[[58527.0,0.666788],[58529.0,0.349974],[58532.0,0.341697],[58536.0,0.08267246],[58540.0,0.01042163]]]
["bitfinex","BTCUSD",1723443611722,[[58471.0,0.1367],[58470.0,0.171027],[58469.0,0.1009086],[58468.0,0.342064],[58467.0,0.0010197]],[[58473.0,0.171019],[58475.0,0.34203],[58478.0,0.342008],[58480.0,0.341997],[58481.0,0.0602]]]
["bitfinex","BTCUSD",1723443623356,[[58472.0,0.0239086],[58469.0,0.0009086],[58468.0,0.062],[58467.0,0.0010197],[58466.0,0.0815]],[[58473.0,0.879095],[58475.0,0.342032],[58476.0,0.0791],[58480.0,0.342002],[58483.0,0.09817636]]]
["bitfinex","BTCUSD",1723443670908,[[58498.0,0.02623398],[58495.0,0.062],[58494.0,0.270956],[58493.0,0.419618],[58490.0,0.343936]],[[58499.0,0.024],[58500.0,0.170941],[58502.0,0.341868],[58504.0,0.341861],[58507.0,0.409266]]]
["bitfinex","BTCUSD",1723443730472,[[58507.0,0.36051767],[58506.0,0.0009086],[58505.0,0.341849],[58504.0,0.2049],[58503.0,0.341857]],[[58508.0,0.007],[58511.0,0.0617],[58512.0,0.0774],[58515.0,0.341792],[58516.0,0.341792]]]
["bitfinex","BTCUSD",1723443777664,[[58522.0,0.70373341],[58520.0,0.07672592],[58519.0,0.341768],[58518.0,0.10227918],[58517.0,0.12784537]],[[58523.0,0.010826],[58526.0,0.0776],[58527.0,0.178968],[58528.0,0.341719],[58540.0,0.01002843]]]
["bitfinex","BTCUSD",1723443840045,[[58528.0,1.61480024],[58527.0,0.0009086],[58523.0,0.07657479],[58522.0,0.1550086],[58521.0,0.11434954]],[[58529.0,0.00826],[58532.0,0.0772],[58533.0,0.0647],[58536.0,0.000826],[58538.0,0.170831]]]
["bitfinex","BTCUSD",1723443905769,[[58545.0,0.106],[58542.0,0.16472352],[58540.0,0.170822],[58538.0,0.371654],[58537.0,0.51832973]],[[58546.0,0.658116],[58547.0,0.000826],[58548.0,0.341605],[58550.0,0.341592],[58560.0,0.000826]]]
["bitfinex","BTCUSD",1723443976496,[[58545.0,0.00248097],[58542.0,0.0009086],[58528.0,0.0009086],[58524.0,0.07684558],[58523.0,0.10246077]],[[58546.0,2.26916264],[58547.0,0.000826],[58548.0,0.082],[58550.0,0.11203201],[58552.0,0.1275207]]]
["bitfinex","BTCUSD",1723444029237,[[58534.0,0.00232121],[58532.0,0.0009086],[58528.0,0.250158],[58527.0,0.0639086]],[[58535.0,0.86734768],[58538.0,0.0812],[58539.0,0.404452],[58542.0,0.03078168],[58601.0,0.10264206]]]
["bitfinex","BTCUSD",1723444044043,[[58534.0,0.00232121],[58532.0,0.0009086],[58527.0,0.0009086],[58522.0,0.1717836],[58518.0,0.09098666]],[[58535.0,1.54968569],[58536.0,0.01995568],[58539.0,0.341657],[58542.0,0.08267246],[58552.0,0.10191]]]
["bitfinex","BTCUSD",1723444108577,[[58534.0,2.43282735],[58533.0,0.002],[58532.0,0.0009086],[58530.0,0.2268907],[58528.0,0.01026279]],[[58535.0,0.000826],[58546.0,0.000826],[58547.0,0.000826],[58548.0,0.49107874],[58553.0,0.170786]]]
["bitfinex","BTCUSD",1723444172584,[[58565.0,3.13023326],[58563.0,0.01],[58562.0,0.0828075],[58561.0,0.02],[58555.0,0.2789673]],[[58576.0,0.49107874],[58580.0,0.076],[58581.0,0.0617],[58582.0,0.00826],[58587.0,0.48166]]]
["bitfinex","BTCUSD",1723444232259,[[58581.0,1.13095365],[58580.0,0.341408],[58579.0,0.0819],[58578.0,0.1639496],[58577.0,0.0626]],[[58582.0,0.00826],[58585.0,0.0765],[58587.0,0.07286],[58588.0,0.00826],[58589.0,0.00233468]]]
["bitfinex","BTCUSD",1723444277385,[[58637.0,1.61775628],[58635.0,0.01011997],[58633.0,0.00032083],[58630.0,0.07580482],[58628.0,0.48661883]],[[58638.0,0.15126],[58641.0,0.00826],[58648.0,0.0116965],[58649.0,0.170507],[58652.0,0.340996]]]
["bitfinex","BTCUSD",1723444328417,[[58546.0,0.009075],[58542.0,0.0009086],[58537.0,0.0799],[58532.0,0.0009086],[58516.0,0.3426906]],[[58548.0,2.1074706],[58551.0,0.341588],[58554.0,0.08184646],[58555.0,1.2691],[58558.0,0.814947]]]
["bitfinex","BTCUSD",1723444375213,[[58470.0,0.0623],[58469.0,0.0782],[58456.0,0.009086]],[[58474.0,1.89113168],[58480.0,0.342],[58490.0,0.08184646]]]
["bitfinex","BTCUSD",1723444420058,[[58441.0,0.0116965],[58431.0,0.1422],[58429.0,0.009097],[58419.0,0.00032831],[58414.0,0.009097]],[[58442.0,2.76612571],[58447.0,0.08184646],[58448.0,0.1],[58449.0,0.1641497],[58452.0,0.4734]]]
["bitfinex","BTCUSD",1723444430984,[[58408.0,0.00028831],[58400.0,0.0618],[58399.0,0.0002839],[58394.0,0.001],[58392.0,0.342509]],[[58409.0,0.171206],[58414.0,0.49107874],[58418.0,0.7937],[58420.0,0.2577]]]
["bitfinex","BTCUSD",1723444467596,[[58453.0,0.14267221],[58441.0,0.171112],[58440.0,0.08184646],[58434.0,0.01],[58432.0,0.022]],[[58454.0,1.02001392],[58459.0,0.342125],[58463.0,0.01],[58465.0,0.15037946],[58467.0,0.0441]]]
["bitfinex","BTCUSD",1723444523888,[[58481.0,0.02538305],[58477.0,0.0767],[58476.0,0.05993485],[58475.0,0.0636],[58474.0,0.08184646]],[[58482.0,0.863242],[58485.0,0.341973],[58487.0,0.000826],[58489.0,0.00828],[58491.0,0.0448]]]
["bitfinex","BTCUSD",1723444570887,[[58460.0,0.34377892],[58458.0,0.42396746],[58456.0,0.342132],[58455.0,0.01],[58454.0,0.3430557]],[[58461.0,0.002],[58464.0,0.171045],[58467.0,0.342079],[58472.0,0.342048],[58473.0,0.0100673]]]
["bitfinex","BTCUSD",1723444620688,[[58486.0,0.00028831],[58481.0,0.0011925],[58474.0,0.0659],[58466.0,0.01],[58463.0,0.3430046]],[[58487.0,1.36148692],[58489.0,0.00828],[58490.0,0.01041976],[58491.0,0.341934],[58493.0,0.2063]]]
["bitfinex","BTCUSD",1723444677478,[[58480.0,0.00157221],[58474.0,0.081],[58473.0,0.0623],[58469.0,0.0009086],[58463.0,0.0009086]],[[58481.0,1.7156298],[58482.0,0.04037867],[58484.0,0.2063],[58486.0,0.0441],[58487.0,0.02761739]]]
["bitfinex","BTCUSD",1723444722456,[[58463.0,0.0019086],[58461.0,0.0009086],[58460.0,0.0009086],[58455.0,0.0794],[58454.0,0.00148191]],[[58464.0,2.81827061],[58465.0,0.03],[58467.0,0.08184646],[58468.0,0.01013208],[58469.0,0.10160506]]]
["bitfinex","BTCUSD",1723444732816,[[58423.0,0.010086],[58422.0,0.009075],[58421.0,0.009086],[58418.0,0.00028831],[58416.0,0.0829]],[[58424.0,2.73127416],[58426.0,0.01],[58428.0,0.01942779],[58430.0,0.0441],[58432.0,0.08184646]]]
["bitfinex","BTCUSD",1723444781655,[[58428.0,0.07967221],[58427.0,0.06648265],[58424.0,0.34232],[58423.0,0.00851664],[58422.0,0.351408]],[[58429.0,0.000826],[58432.0,0.342281],[58452.0,0.10150408],[58454.0,0.02942779]]]
["bitfinex","BTCUSD",1723444876904,[[58415.0,0.00033728],[58410.0,0.009086],[58409.0,0.0804],[58408.0,0.073086],[58401.0,0.00342441]],[[58416.0,1.94091306],[58419.0,0.07533807],[58420.0,0.417854],[58422.0,0.068586],[58423.0,0.01]]]
["bitfinex","BTCUSD",1723444904778,[[58410.0,1.03989088],[58408.0,0.009086],[58407.0,0.076994],[58405.0,0.45508967],[58404.0,0.13740934]],[[58411.0,0.014],[58416.0,0.172011],[58419.0,0.343184],[58421.0,0.82597405],[58425.0,0.410904]]]
["bitfinex","BTCUSD",1723444958226,[[58410.0,0.00828885],[58406.0,0.0791],[58404.0,0.069286],[58397.0,0.07695962],[58396.0,0.10261283]],[[58411.0,1.49086018],[58415.0,0.343204],[58416.0,0.100826],[58419.0,0.32549575],[58420.0,0.342348]]]
["bitfinex","BTCUSD",1723445006005,[[58378.0,0.181297],[58376.0,0.1451],[58375.0,0.37056829],[58372.0,0.029075],[58371.0,0.08184646]],[[58379.0,0.009075],[58386.0,0.342552]]]
["bitfinex","BTCUSD",1723445058441,[[58410.0,0.00563479],[58398.0,0.0817],[58397.0,0.0629],[58393.0,0.08663301],[58391.0,0.1]],[[58411.0,1.10234292],[58415.0,0.000826],[58416.0,0.08267246],[58422.0,0.342342],[58426.0,0.4734]]]
["bitfinex","BTCUSD",1723445098976,[[58418.0,1.47858148],[58417.0,0.002],[58415.0,0.5701846],[58414.0,0.07668961],[58413.0,0.01007108]],[[58419.0,0.000826],[58429.0,0.171148],[58431.0,0.83336574],[58433.0,0.342275],[58434.0,0.16374646]]]
["bitfinex","BTCUSD",1723445110330,[[58418.0,2.27979181],[58416.0,0.15341137],[58415.0,0.21809061],[58411.0,0.33313379],[58410.0,0.342406]],[[58419.0,0.000826],[58435.0,0.00826],[58438.0,0.00826],[58440.0,0.262175],[58441.0,0.09010646]]]
["bitfinex","BTCUSD",1723445154547,[[58394.0,0.0009086],[58388.0,0.34253],[58386.0,0.342543],[58384.0,0.342555],[58363.0,0.10170936]],[[58395.0,0.514742],[58396.0,0.145085],[58397.0,0.342487],[58401.0,0.342462],[58402.0,0.08184646]]]
["bitfinex","BTCUSD",1723445203321,[[58379.0,0.00431311],[58377.0,0.171299],[58375.0,0.0806086],[58374.0,0.407813],[58368.0,0.351723]],[[58380.0,0.002285],[58381.0,0.171289],[58382.0,0.342571],[58384.0,0.00233468],[58385.0,0.342557]]]
["bitfinex","BTCUSD",1723445259510,[[58393.0,0.0019086],[58388.0,0.0009086],[58382.0,0.171283],[58379.0,0.3434966],[58378.0,0.342593]],[[58394.0,1.1669106],[58395.0,0.343322],[58396.0,0.000826],[58398.0,0.01],[58403.0,0.549151]]]
["bitfinex","BTCUSD",1723445303233,[[58388.0,0.0009086],[58379.0,0.0009086],[58378.0,0.171297],[58376.0,0.3426],[58375.0,0.0009086]],[[58389.0,1.52695492],[58393.0,0.000825],[58394.0,0.01104562],[58395.0,0.069447],[58396.0,0.000826]]]
["bitfinex","BTCUSD",1723445377910,[[58379.0,0.0009086],[58375.0,0.0009086],[58373.0,0.076],[58372.0,0.009075],[58370.0,0.0024116]],[[58380.0,1.66191562],[58382.0,0.01],[58385.0,0.10184646],[58386.0,0.342549],[58401.0,0.815862]]]
["bitfinex","BTCUSD",1723445422448,[[58368.0,2.71574502],[58367.0,0.12792624],[58366.0,0.2068],[58365.0,0.08184646],[58364.0,0.06004138]],[[58369.0,0.001826],[58380.0,0.001111],[58386.0,0.000826],[58388.0,0.000826],[58393.0,0.172079]]]
["bitfinex","BTCUSD",1723445472471,[[58387.0,0.02678829],[58386.0,0.0009075],[58372.0,0.07668881],[58370.0,0.10225987],[58369.0,0.12782484]],[[58388.0,0.65934968],[58393.0,0.08500614],[58394.0,0.000826],[58395.0,0.000826]]]
["bitfinex","BTCUSD",1723445524199,[[58356.0,0.010075],[58351.0,0.009086],[58348.0,0.0752],[58347.0,0.0621],[58341.0,0.171405]],[[58357.0,1.39852683],[58358.0,0.01013914],[58360.0,0.342702],[58361.0,0.0853],[58362.0,0.02]]]
["bitfinex","BTCUSD",1723445525211,[[58356.0,0.010075],[58351.0,0.009086],[58345.0,0.0821],[58344.0,0.0655],[58339.0,0.171409]],[[58357.0,1.80687687],[58358.0,0.01013914],[58360.0,0.01],[58361.0,0.0953],[58372.0,0.342633]]]
["bitfinex","BTCUSD",1723445564869,[[58253.0,0.1748397],[58248.0,0.171679],[58246.0,0.14052249],[58245.0,0.343372],[58244.0,0.352468]],[[58254.0,1.05012492],[58259.0,0.343294],[58264.0,0.01],[58268.0,0.67984674],[58271.0,0.08184646]]]
["bitfinex","BTCUSD",1723445610840,[[58296.0,0.00302321],[58293.0,0.194547],[58292.0,0.00443062],[58291.0,0.343102],[58289.0,0.343113]],[[58297.0,0.17236],[58300.0,0.61258016],[58301.0,0.343047],[58304.0,0.343029],[58308.0,0.15794646]]]
["bitfinex","BTCUSD",1723445649257,[[58312.0,2.62709668],[58311.0,0.17266288],[58309.0,0.08184646],[58308.0,0.2074],[58305.0,0.1031]],[[58313.0,0.00827],[58323.0,0.00827],[58342.0,0.44716326],[58343.0,0.55787],[58345.0,0.34279]]]
["bitfinex","BTCUSD",1723445698380,[[58344.0,0.171395],[58343.0,0.0019064],[58342.0,0.342801],[58338.0,0.342824],[58331.0,0.0767]],[[58348.0,0.171386],[58349.0,0.483369],[58364.0,0.369],[58365.0,0.89554646],[58377.0,0.342606]]]
["bitfinex","BTCUSD",1723445739642,[[58398.0,0.944115],[58392.0,0.95833562],[58387.0,0.1031],[58386.0,0.5651882],[58382.0,0.01028926]],[[58399.0,0.000286]]]
["bitfinex","BTCUSD",1723445778211,[[58485.0,1.78180292],[58481.0,0.35341501],[58479.0,0.02],[58476.0,0.08184646],[58470.0,0.42390046]],[[58486.0,0.00324],[58495.0,0.00057299],[58496.0,0.0761],[58500.0,0.00824]]]
["bitfinex","BTCUSD",1723445829444,[[58485.0,0.04699041],[58480.0,0.0816],[58477.0,0.171005],[58476.0,0.34202],[58474.0,0.0653]],[[58486.0,1.02254292],[58487.0,0.341961],[58488.0,0.08184646],[58490.0,0.01],[58496.0,0.48383626]]]
["bitfinex","BTCUSD",1723445871545,[[58498.0,0.193945],[58497.0,0.0793],[58495.0,0.341904],[58494.0,0.0615],[58486.0,0.01]],[[58502.0,0.170934],[58505.0,0.350091],[58507.0,0.341842],[58560.0,2.6127],[58561.0,0.16703016]]]
["bitfinex","BTCUSD",1723445872732,[[58500.0,0.193938],[58498.0,0.36489],[58497.0,0.0793],[58496.0,0.3419],[58494.0,0.0615]],[[58501.0,0.001],[58502.0,0.001],[58505.0,0.00824],[58507.0,0.34184],[58513.0,0.01]]]
["bitfinex","BTCUSD",1723445923943,[[58516.0,0.0006195],[58515.0,0.0009075],[58501.0,0.077],[58500.0,0.0644],[58497.0,0.0009075]],[[58517.0,1.99844898],[58522.0,0.08184646],[58526.0,0.54753],[58530.0,0.42437846],[58531.0,0.42655768]]]
["bitfinex","BTCUSD",1723445969795,[[58489.0,0.0009075],[58486.0,0.170978],[58485.0,0.38795441],[58483.0,0.341978],[58480.0,0.1]],[[58490.0,0.170969],[58493.0,0.341923],[58494.0,0.341919],[58495.0,0.08184646],[58501.0,0.08184646]]]
["bitfinex","BTCUSD",1723446019081,[[58529.0,2.47954619],[58528.0,0.10210438],[58526.0,0.12763047],[58524.0,0.26381492]],[[58539.0,0.00824],[58552.0,0.00826],[58557.0,0.00825],[58562.0,0.00826]]]
["bitfinex","BTCUSD",1723446055176,[[58498.0,0.0059075],[58489.0,0.0009075],[58485.0,0.04599041],[58478.0,0.0789],[58476.0,0.0642]],[[58499.0,1.98499962],[58507.0,0.2574],[58514.0,0.08184646],[58519.0,0.05166187],[58521.0,0.15810177]]]
["bitfinex","BTCUSD",1723446097691,[[58457.0,0.004075],[58456.0,0.091575],[58443.0,0.0615],[58440.0,0.1720204],[58439.0,0.09092146]],[[58458.0,1.38925192],[58464.0,0.342095],[58466.0,0.01],[58467.0,0.02],[58469.0,0.5101616]]]
["bitfinex","BTCUSD",1723446152017,[[58408.0,0.1454],[58403.0,0.171222],[58402.0,0.342449],[58394.0,0.342496],[58390.0,0.01]],[[58409.0,0.67825992],[58411.0,0.342406],[58416.0,0.342376],[58421.0,0.1],[58422.0,0.35496814]]]
["bitfinex","BTCUSD",1723446191947,[[58409.0,0.1437075],[58396.0,0.83356474],[58394.0,0.08184646],[58390.0,0.2874],[58387.0,0.002]],[[58410.0,0.51361],[58412.0,0.3424],[58422.0,0.000825],[58423.0,0.342333],[58426.0,0.01]]]
["bitfinex","BTCUSD",1723446204325,[[58409.0,0.0019075],[58398.0,0.0783086],[58397.0,0.071886],[58385.0,0.171276],[58382.0,0.342565]],[[58410.0,1.81699807],[58411.0,0.0799],[58412.0,0.02037714],[58414.0,0.010825],[58415.0,0.33924646]]]
["bitfinex","BTCUSD",1723446247300,[[58421.0,0.146],[58418.0,0.342358],[58412.0,0.342394],[58411.0,0.4807],[58409.0,0.08184646]],[[58423.0,0.006858]]]
["bitfinex","BTCUSD",1723446286490,[[58389.0,0.171265],[58387.0,0.0817],[58386.0,0.023],[58385.0,0.08184646],[58384.0,0.01]],[[58390.0,0.001],[58395.0,0.171248],[58400.0,0.342469],[58407.0,0.0814],[58409.0,0.35496814]]]
["bitfinex","BTCUSD",1723446335295,[[58391.0,0.023],[58390.0,0.17126],[58387.0,0.7666876],[58386.0,0.0009086],[58382.0,0.0622]],[[58392.0,0.002],[58394.0,0.17125],[58396.0,0.342493],[58397.0,0.342487],[58402.0,0.408957]]]
["bitfinex","BTCUSD",1723446381491,[[58389.0,0.76190177],[58388.0,0.342532],[58387.0,0.0009086],[58386.0,0.08275506],[58383.0,0.342563]],[[58390.0,0.004],[58397.0,0.342486],[58398.0,0.342481],[58399.0,0.000826]]]
["bitfinex","BTCUSD",1723446424645,[[58389.0,0.01117534],[58387.0,0.0009086],[58386.0,0.0009086],[58383.0,0.075],[58380.0,0.0665]],[[58390.0,1.02012492],[58394.0,0.0765],[58396.0,0.08184646],[58397.0,0.000826]]]
["bitfinex","BTCUSD",1723446477504,[[58390.0,0.0009086],[58389.0,0.0009086],[58387.0,0.0009086],[58386.0,0.0009086],[58371.0,0.0829]],[[58391.0,1.98122528],[58393.0,0.08184646],[58394.0,0.342505],[58396.0,0.2367],[58402.0,0.07640373]]]
["bitfinex","BTCUSD",1723446516771,[[58277.0,0.023],[58276.0,0.06483158],[58274.0,0.419505],[58266.0,0.002],[58264.0,0.12]],[[58284.0,0.16381492],[58291.0,0.35496814],[58297.0,1.28477874],[58299.0,0.02],[58393.0,0.18219841]]]
["bitfinex","BTCUSD",1723446524802,[[58267.0,0.08184646],[58266.0,0.003],[58265.0,0.0826],[58264.0,0.0658],[58261.0,0.17164]],[[58268.0,0.514861],[58273.0,0.16381492],[58274.0,0.343207],[58277.0,0.0628],[58279.0,0.0772]]]
["bitfinex","BTCUSD",1723446560247,[[58288.0,1.42919883],[58285.0,0.08184646],[58283.0,0.343152],[58280.0,0.07698225],[58279.0,0.112643]],[[58289.0,0.000827],[58293.0,0.000827],[58301.0,0.171524],[58303.0,0.411767],[58304.0,0.49107874]]]
["bitfinex","BTCUSD",1723446596344,[[58268.0,0.00290552],[58263.0,0.0785],[58262.0,0.0629],[58258.0,0.343297],[58255.0,0.83439374]],[[58269.0,0.514853],[58273.0,0.16381492],[58276.0,0.343195],[58282.0,0.0896],[58286.0,0.2794]]]
["bitfinex","BTCUSD",1723446651627,[[58270.0,2.32038935],[58269.0,0.08384646],[58268.0,0.020088],[58267.0,0.15489731],[58264.0,0.11719037]],[[58271.0,0.001],[58276.0,0.000825],[58279.0,0.000825],[58283.0,0.000827],[58291.0,0.171554]]]
["bitfinex","BTCUSD",1723446684017,[[58300.0,0.004],[58298.0,0.17153],[58296.0,0.343072],[58295.0,0.023]],[[58303.0,0.24371492],[58304.0,0.403732],[58306.0,0.343022],[58308.0,0.343011],[58394.0,0.34852458]]]
["bitfinex","BTCUSD",1723446722526,[[58300.0,0.00321557],[58298.0,0.171531],[58296.0,0.343076],[58295.0,0.343079],[58294.0,0.0814]],[[58302.0,0.171521],[58303.0,0.60108306],[58304.0,0.8591],[58305.0,0.343027],[58308.0,0.35322965]]]
["bitfinex","BTCUSD",1723446773653,[[58253.0,0.0124494],[58252.0,0.009086],[58248.0,0.0771],[58247.0,0.0605],[58243.0,0.180768]],[[58254.0,1.36544892],[58263.0,0.343272],[58264.0,0.56226814],[58267.0,0.086],[58268.0,0.1]]]
["bitfinex","BTCUSD",1723446819077,[[58266.0,0.51787463],[58264.0,0.343263],[58263.0,0.1646],[58260.0,0.343287],[58252.0,0.16345369]],[[58267.0,0.000826],[58272.0,0.01013334],[58277.0,0.421593],[58279.0,0.343177],[58284.0,0.794525]]]
["bitfinex","BTCUSD",1723446830514,[[58266.0,0.17760125],[58264.0,0.343262],[58263.0,0.1426],[58262.0,0.343271],[58257.0,0.08184646]],[[58267.0,0.000826],[58269.0,0.171618],[58272.0,0.343223],[58274.0,0.35328083],[58277.0,0.421593]]]
["bitfinex","BTCUSD",1723446867247,[[58219.0,0.01],[58215.0,0.68176061],[58214.0,0.0622],[58212.0,0.17185251],[58210.0,0.343578]],[[58220.0,1.02262492],[58224.0,0.4068],[58225.0,0.0783],[58230.0,0.11],[58231.0,0.343462]]]
["bitfinex","BTCUSD",1723446900228,[[58181.0,0.172877],[58178.0,0.343767],[58175.0,0.343789],[58167.0,0.0009097],[58166.0,0.2603]],[[58182.0,0.16381492],[58189.0,0.343708],[58190.0,0.425202],[58191.0,0.133858],[58198.0,0.02]]]
["bitfinex","BTCUSD",1723446945950,[[58204.0,1.8192016],[58201.0,0.08184646],[58200.0,0.603939],[58199.0,0.09690526],[58197.0,0.10454035]],[[58205.0,0.02812248],[58216.0,0.000825],[58227.0,0.171742],[58229.0,0.01032523],[58230.0,0.412282]]]
["bitfinex","BTCUSD",1723446984418,[[58204.0,0.0009075],[58195.0,0.0791],[58192.0,0.669085],[58191.0,0.01],[58182.0,0.0768809]],[[58205.0,1.02284692],[58210.0,0.1425],[58214.0,0.34356],[58215.0,0.1],[58216.0,0.01093355]]]
["bitfinex","BTCUSD",1723447028559,[[58033.0,0.001],[58012.0,0.08622102],[58002.0,0.02],[58000.0,0.08622102],[57999.0,0.002]],[[58034.0,0.516937],[58040.0,0.01],[58041.0,0.08622102],[58042.0,0.005],[58043.0,0.00828]]]
["bitfinex","BTCUSD",1723447059629,[[58039.0,0.0516915],[58037.0,0.344602],[58035.0,0.344616],[58032.0,0.023],[58026.0,0.03]],[[58041.0,0.17244204],[58042.0,0.006],[58043.0,0.172287],[58046.0,0.344556],[58048.0,0.344543]]]
["bitfinex","BTCUSD",1723447094095,[[58090.0,1.29879266],[58085.0,0.01],[58084.0,0.2053],[58083.0,0.378729],[58082.0,0.02]],[[58091.0,0.019225],[58095.0,0.00828],[58100.0,0.10088],[58102.0,0.344227],[58103.0,0.1167]]]
["bitfinex","BTCUSD",1723447102163,[[58039.0,0.0009075],[58020.0,0.344705],[58019.0,0.52642311],[58013.0,0.0901],[58012.0,0.1466]],[[58040.0,1.56670304],[58042.0,0.1122],[58045.0,0.344564],[58047.0,0.02],[58048.0,0.08622102]]]
["bitfinex","BTCUSD",1723447138308,[[58050.0,0.172264],[58049.0,0.0009075],[58044.0,0.344565],[58038.0,0.1141],[58020.0,0.1023253]],[[58052.0,0.174259],[58055.0,0.344501],[58057.0,0.1113]]]
["bitfinex","BTCUSD",1723447178897,[[58049.0,0.0009075],[58032.0,0.344637],[58031.0,0.1154064],[58029.0,0.344653],[58028.0,0.2092]],[[58050.0,1.81223969],[58051.0,0.12730395],[58053.0,0.09622102],[58055.0,0.02031131],[58056.0,0.15358975]]]
["bitfinex","BTCUSD",1723447222855,[[57946.0,0.0108226],[57945.0,0.0017825],[57934.0,0.059075],[57924.0,0.3068],[57922.0,0.345291]],[[57947.0,1.51643904],[57950.0,0.08622102],[57955.0,0.1],[57956.0,0.18893645],[57957.0,0.01]]]
["bitfinex","BTCUSD",1723447254012,[[57811.0,0.864885],[57803.0,0.346],[57801.0,0.17244204],[57798.0,0.08622102],[57795.0,0.35605]],[[57812.0,0.0003788],[57827.0,0.08622102],[57831.0,0.383038],[57841.0,0.02],[57850.0,0.0095]]]
["bitfinex","BTCUSD",1723447291287,[[57863.0,0.5703126],[57850.0,0.51732611],[57849.0,0.576],[57848.0,0.345732],[57847.0,0.01]],[[57864.0,0.00829],[57879.0,0.08622102],[57884.0,0.195482],[57887.0,0.345506],[57898.0,0.01]]]
["bitfinex","BTCUSD",1723447325110,[[57921.0,1.67323684],[57915.0,0.0957378],[57913.0,0.355341],[57912.0,0.122],[57911.0,0.01]],[[57922.0,0.00819],[57930.0,0.00828],[57936.0,0.00828],[57939.0,0.08622102],[57947.0,0.27187]]]
["bitfinex","BTCUSD",1723447357993,[[58036.0,0.516919],[58032.0,0.17244204],[58031.0,0.0344763],[58028.0,0.51732611],[58026.0,0.3083]],[[58037.0,0.08622102],[58041.0,0.002],[58043.0,0.08622102],[58048.0,0.344542],[58049.0,0.08622102]]]
["bitfinex","BTCUSD",1723447365357,[[58050.0,0.3346947],[58048.0,0.344541],[58045.0,0.344554],[58037.0,0.4618],[58036.0,0.344609]],[[58051.0,0.00822],[58058.0,0.356766],[58060.0,0.010465],[58064.0,0.00823],[58066.0,0.002]]]
["bitfinex","BTCUSD",1723447394504,[[58257.0,0.70456634],[58255.0,0.3083],[58253.0,0.1532],[58251.0,0.1203],[58248.0,0.01]],[[58279.0,0.2738],[58280.0,0.08622102],[58282.0,0.002],[58286.0,0.08622102],[58304.0,0.01]]]
["bitfinex","BTCUSD",1723447433614,[[58231.0,0.023],[58229.0,0.0195442]],[[58241.0,0.08622102],[58242.0,0.118],[58243.0,0.466594],[58246.0,0.343376],[58257.0,0.01]]]
["bitfinex","BTCUSD",1723447464752,[[58347.0,1.70316595],[58346.0,0.1229],[58345.0,0.1503],[58339.0,0.342823],[58337.0,0.0195442]],[[58348.0,0.00234],[58351.0,0.0017825],[58353.0,0.0093444],[58357.0,0.0004782],[58371.0,0.08622102]]]
["bitfinex","BTCUSD",1723447496655,[[58267.0,0.171623],[58261.0,0.008998],[58249.0,0.1],[58248.0,0.343356],[58244.0,0.002]],[[58268.0,0.08622102],[58274.0,0.1128],[58275.0,0.42942302],[58278.0,0.464283],[58281.0,0.343167]]]
["bitfinex","BTCUSD",1723447538039,[[58387.0,2.40598104],[58385.0,0.02],[58382.0,0.08622102],[58379.0,0.342586],[58377.0,0.01758679]],[[58388.0,0.00111],[58403.0,0.010465],[58419.0,0.1233],[58421.0,0.342343],[58423.0,0.51732611]]]
["bitfinex","BTCUSD",1723447570299,[[58419.0,0.1451],[58414.0,0.1253],[58407.0,0.3303],[58402.0,0.002],[58401.0,0.01027614]],[[58430.0,0.08622102],[58435.0,0.29874204],[58436.0,0.08622102],[58439.0,0.1245],[58440.0,0.01]]]
["bitfinex","BTCUSD",1723447601951,[[58345.0,0.171394],[58342.0,0.1513],[58337.0,0.1261],[58336.0,0.342836],[58334.0,0.08622102]],[[58346.0,0.002],[58360.0,0.08622102],[58364.0,0.01],[58365.0,0.342674],[58368.0,0.01002468]]]
["bitfinex","BTCUSD",1723447642457,[[58319.0,0.009064],[58310.0,0.171494],[58308.0,0.492501],[58304.0,0.464927],[58302.0,0.343037]],[[58320.0,1.02977904],[58323.0,0.001],[58324.0,0.342917],[58326.0,0.08622102],[58331.0,0.01]]]
["bitfinex","BTCUSD",1723447677182,[[58373.0,0.1534],[58366.0,0.1224],[58363.0,0.3308],[58362.0,0.51732611],[58359.0,0.0009075]],[[58394.0,0.60354713],[58400.0,0.350731],[58407.0,0.42865102],[58414.0,0.09622102]]]
["bitfinex","BTCUSD",1723447685830,[[58396.0,0.5496815],[58394.0,0.457498],[58390.0,0.493018],[58385.0,0.01],[58382.0,0.02]],[[58397.0,0.002],[58400.0,0.00826],[58405.0,0.342441],[58407.0,0.42865102],[58410.0,0.342408]]]
["bitfinex","BTCUSD",1723447718576,[[58382.0,0.171283],[58381.0,0.342575],[58379.0,0.157],[58377.0,0.1244075],[58376.0,0.342604]],[[58392.0,0.342513],[58402.0,0.1239],[58405.0,0.08622102],[58408.0,0.01],[58411.0,0.10622102]]]
["bitfinex","BTCUSD",1723447756104,[[58377.0,0.0009075],[58371.0,0.1534],[58369.0,0.1184],[58367.0,0.342655],[58365.0,0.342666]],[[58378.0,0.520891],[58379.0,0.342924],[58381.0,0.35276555],[58382.0,0.1276],[58385.0,0.1241]]]
["bitfinex","BTCUSD",1723447806459,[[58411.0,0.0034236],[58410.0,0.0446405],[58409.0,0.1259],[58408.0,0.1493],[58405.0,0.08622102]],[[58422.0,0.014825],[58423.0,0.342335],[58425.0,0.342322],[58428.0,0.1189],[58435.0,0.08622102]]]
["bitfinex","BTCUSD",1723447846940,[[58392.0,0.0019064],[58381.0,0.144],[58377.0,0.0009075],[58376.0,0.1141],[58372.0,0.171315]],[[58393.0,1.59624832],[58398.0,0.10622102],[58399.0,0.1124],[58400.0,0.1229],[58401.0,0.342464]]]
["bitfinex","BTCUSD",1723447886432,[[58451.0,1.539747],[58449.0,0.01],[58448.0,0.2764],[58447.0,0.02],[58441.0,0.66176704]],[[58452.0,0.00825],[58455.0,0.00825],[58457.0,0.00825],[58465.0,0.00234],[58468.0,0.51732611]]]
["bitfinex","BTCUSD",1723447932584,[[58531.0,0.170849],[58529.0,0.341708],[58528.0,0.00341678],[58525.0,0.0533502],[58524.0,0.36419204]],[[58534.0,0.2776],[58538.0,0.341663],[58542.0,0.42785602],[58546.0,0.00011],[58549.0,0.43782002]]]
["bitfinex","BTCUSD",1723447972687,[[58545.0,0.341617],[58544.0,0.0170812],[58538.0,0.1539],[58534.0,0.118],[58528.0,0.08622102]],[[58553.0,0.1202],[58554.0,0.1615477],[58555.0,0.170781],[58557.0,0.341551],[58559.0,0.08622102]]]
["bitfinex","BTCUSD",1723447982114,[[58530.0,0.0009075],[58524.0,0.0009064],[58522.0,0.34175],[58519.0,0.129],[58516.0,0.341783]],[[58531.0,0.170849],[58533.0,0.341688],[58538.0,0.1568],[58539.0,0.1285],[58550.0,0.07638859]]]
["bitfinex","BTCUSD",1723448021281,[[58611.0,1.05258364],[58606.0,0.151],[58605.0,0.01],[58602.0,0.08622102],[58601.0,0.341288]],[[58612.0,0.004877],[58613.0,0.0197627],[58626.0,0.00011],[58628.0,0.170567],[58629.0,0.2778]]]
["bitfinex","BTCUSD",1723448058656,[[58633.0,0.008],[58613.0,0.1243064],[58609.0,0.3306]],[[58634.0,1.012497],[58637.0,0.08622102],[58639.0,0.01],[58640.0,0.1164],[58641.0,0.01]]]
["bitfinex","BTCUSD",1723448093831,[[58750.0,0.170211],[58749.0,0.340431],[58739.0,0.00340395],[58738.0,0.33114204],[58737.0,0.41682102]],[[58755.0,0.1863],[58764.0,0.51732611],[58765.0,0.08622102],[58769.0,0.01],[58770.0,0.01]]]
["bitfinex","BTCUSD",1723448139178,[[58683.0,0.011],[58680.0,0.171414],[58679.0,0.360837],[58678.0,0.1654],[58676.0,0.340852]],[[58684.0,0.17244204],[58686.0,0.006],[58687.0,0.170396],[58690.0,0.354775],[58694.0,0.379356]]]
["bitfinex","BTCUSD",1723448184876,[[58746.0,0.002],[58745.0,0.01],[58744.0,0.02],[58738.0,0.480593],[58737.0,0.1607]],[[58747.0,0.20469204],[58750.0,0.340426],[58752.0,0.00825],[58753.0,0.34041],[58757.0,0.340388]]]
["bitfinex","BTCUSD",1723448220914,[[58854.0,0.01],[58846.0,0.02],[58843.0,0.1424],[58839.0,0.3996],[58838.0,0.339912]],[[58855.0,0.00020512],[58856.0,0.011685],[58858.0,0.00023895],[58859.0,0.85712211],[58872.0,0.23447601]]]
["bitfinex","BTCUSD",1723448256273,[[58741.0,0.340473],[58738.0,0.526394],[58737.0,0.1441],[58734.0,0.340514],[58730.0,0.01]],[[58758.0,1.02338904],[58761.0,0.014],[58762.0,0.340357],[58767.0,0.340327],[58768.0,0.3069]]]
["bitfinex","BTCUSD",1723448266673,[[58747.0,0.0009086],[58732.0,0.009075],[58723.0,0.1795],[58722.0,0.1402],[58719.0,0.08622102]],[[58748.0,1.191529],[58756.0,0.340394],[58758.0,0.87834204],[58760.0,0.01],[58764.0,0.08622102]]]
["bitfinex","BTCUSD",1723448302695,[[58816.0,0.544651],[58814.0,0.340053],[58809.0,0.08622102],[58808.0,0.3826381],[58805.0,0.399]],[[58817.0,0.00826],[58824.0,0.000826],[58827.0,0.339981],[58830.0,0.339967],[58833.0,0.339946]]]
["bitfinex","BTCUSD",1723448341350,[[58800.0,0.01457825],[58794.0,0.02207782],[58793.0,0.01908875],[58790.0,0.1819],[58788.0,0.08622102]],[[58801.0,0.340132],[58807.0,0.1761],[58811.0,0.1485],[58814.0,0.91149904],[58822.0,0.02557614]]]
["bitfinex","BTCUSD",1723448390653,[[58857.0,0.042],[58846.0,0.01457825],[58840.0,0.51732611],[58833.0,0.182],[58832.0,0.1432]],[[58858.0,1.99076657],[58862.0,0.4005],[58865.0,0.08622102],[58866.0,0.1574],[58867.0,0.34517575]]]
["bitfinex","BTCUSD",1723448428459,[[58900.0,0.02857825],[58899.0,0.16998638],[58894.0,0.339588],[58890.0,0.349615],[58885.0,0.002]],[[58901.0,0.08137334],[58903.0,0.00020495],[58904.0,0.0115127],[58905.0,0.169765],[58907.0,0.33952]]]
["bitfinex","BTCUSD",1723448473966,[[59009.0,0.0009064],[58984.0,0.339072],[58981.0,0.2055],[58973.0,0.01],[58971.0,0.0001]],[[59010.0,1.36867904],[59013.0,0.6031],[59014.0,0.1639],[59022.0,0.1],[59024.0,0.2185]]]
["bitfinex","BTCUSD",1723448509664,[[58900.0,0.0089086],[58893.0,0.0009086],[58892.0,0.26508702],[58891.0,0.0001],[58890.0,0.339615]],[[58901.0,0.68260278],[58906.0,0.339527],[58908.0,0.3987],[58912.0,0.0301844],[58917.0,0.339461]]]
["bitfinex","BTCUSD",1723448547446,[[58843.0,0.009086],[58838.0,0.00450629],[58834.0,0.009075],[58831.0,0.0001],[58826.0,0.08622102]],[[58844.0,1.35702504],[58847.0,0.00992136],[58851.0,0.4987],[58852.0,0.3726],[58853.0,0.349832]]]
["bitfinex","BTCUSD",1723448556948,[[58864.0,0.003],[58862.0,0.00450629],[58855.0,0.2079],[58851.0,0.1564],[58849.0,0.42607202]],[[58865.0,1.02184204],[58873.0,0.339717],[58874.0,0.435566],[58875.0,0.3987],[58878.0,0.11]]]
["bitfinex","BTCUSD",1723448596081,[[58817.0,0.0115127],[58816.0,0.00577202],[58797.0,0.208],[58796.0,0.1589],[58793.0,0.340175]],[[58818.0,1.78390162],[58825.0,0.07618788]]]
["bitfinex","BTCUSD",1723448634867,[[58816.0,0.00324304],[58804.0,0.004],[58801.0,0.0009097],[58800.0,0.08731466],[58799.0,0.340136]],[[58817.0,1.190129],[58818.0,0.18413096],[58822.0,0.2178],[58823.0,0.1589],[58825.0,0.740391]]]
["bitfinex","BTCUSD",1723448684030,[[58776.0,0.00100001],[58775.0,0.009097],[58768.0,0.00415274],[58764.0,0.009075],[58760.0,0.2079]],[[58777.0,2.38196286],[58778.0,0.340266],[58782.0,0.01],[58784.0,0.01]]]
["bitfinex","BTCUSD",1723448723400,[[58775.0,0.0009086],[58766.0,0.42654802],[58764.0,0.0009097],[58762.0,0.340351],[58761.0,0.1576]],[[58776.0,1.41542246],[58779.0,0.35029064],[58780.0,0.4008],[58781.0,0.05086984],[58782.0,0.17630957]]]
["bitfinex","BTCUSD",1723448775072,[[58786.0,2.24617086],[58782.0,0.401],[58781.0,0.340242],[58780.0,0.08622102],[58774.0,0.05556323]],[[58787.0,0.000826],[58788.0,0.000827],[58800.0,0.000827],[58807.0,0.01037121],[58809.0,0.51732611]]]
["bitfinex","BTCUSD",1723448812762,[[58844.0,0.01398339],[58842.0,0.08622102],[58838.0,0.339913],[58835.0,0.339932],[58834.0,0.08622102]],[[58845.0,0.3419],[58851.0,0.339843],[58854.0,0.339827],[58856.0,0.01],[58863.0,0.1]]]
["bitfinex","BTCUSD",1723448852551,[[58874.0,0.20183739],[58873.0,0.3406215],[58870.0,0.339726],[58867.0,0.08622102],[58865.0,0.349755]],[[58875.0,0.00327],[58879.0,0.102],[58888.0,0.51732611],[58889.0,0.0001],[58900.0,0.339561]]]
["bitfinex","BTCUSD",1723448863275,[[58874.0,0.54154539],[58873.0,0.3406185],[58867.0,0.52596902],[58864.0,0.022],[58852.0,0.186144]],[[58875.0,0.09947],[58877.0,0.1237],[58883.0,0.35002491],[58889.0,0.339725],[58893.0,0.00826]]]
["bitfinex","BTCUSD",1723448901899,[[58844.0,0.0009075],[58841.0,0.01],[58840.0,0.01],[58831.0,0.339952],[58828.0,0.08622102]],[[58845.0,1.25942904],[58849.0,0.339854],[58854.0,0.01],[58855.0,0.401],[58869.0,0.50726733]]]
["bitfinex","BTCUSD",1723448952175,[[58793.0,0.009086],[58780.0,0.08622102],[58771.0,0.3403],[58754.0,0.02755661],[58752.0,0.34041]],[[58794.0,1.424395],[58796.0,0.01],[58797.0,0.01],[58800.0,0.88826142],[58805.0,0.340107]]]
["bitfinex","BTCUSD",1723448993111,[[58799.0,2.03027604],[58798.0,0.02020394],[58797.0,0.01],[58793.0,0.356176],[58792.0,0.08622102]],[[58800.0,0.0003],[58812.0,0.51732611],[58815.0,0.000827],[58822.0,0.00827],[58824.0,0.169999]]]
["bitfinex","BTCUSD",1723449031939,[[58713.0,0.51732611],[58704.0,0.1067],[58703.0,0.009097],[58698.0,0.86004911],[58697.0,0.01]],[[58735.0,1.882816],[58738.0,0.01],[58739.0,0.01],[58741.0,0.49730361],[58746.0,0.08622102]]]
["bitfinex","BTCUSD",1723449080088,[[58754.0,0.08622102],[58748.0,0.08622102],[58744.0,0.19104204],[58743.0,0.012],[58740.0,0.43670202]],[[58765.0,0.17244204],[58766.0,0.122],[58771.0,0.453006],[58775.0,0.00828],[58779.0,0.36324814]]]
["bitfinex","BTCUSD",1723449118652,[[58848.0,0.169928],[58846.0,0.339866],[58845.0,0.012],[58844.0,0.33988],[58841.0,0.339898]],[[58852.0,0.1083],[58853.0,0.169915],[58855.0,0.339819],[58857.0,0.001],[58858.0,0.339802]]]
["bitfinex","BTCUSD",1723449155313,[[58802.0,0.170061],[58801.0,0.0049086],[58800.0,0.340132],[58798.0,0.340142],[58797.0,0.08622102]],[[58809.0,0.35594204],[58810.0,0.340082],[58815.0,0.340049],[58821.0,0.01008805],[58846.0,0.07576373]]]
["bitfinex","BTCUSD",1723449165170,[[58840.0,0.514856],[58837.0,0.339919],[58834.0,0.339938],[58828.0,0.08622102],[58827.0,0.1]],[[58841.0,0.107326],[58845.0,0.0806],[58848.0,0.339864],[58850.0,0.339852],[58856.0,0.51732611]]]
["bitfinex","BTCUSD",1723449208414,[[58811.0,0.170035],[58809.0,0.340079],[58807.0,0.3409986],[58795.0,0.350161],[58787.0,0.08622102]],[[58815.0,0.102],[58816.0,0.0841],[58817.0,0.170021],[58818.0,0.340036],[58835.0,0.339937]]]
["bitfinex","BTCUSD",1723449263572,[[58791.0,0.0010086],[58783.0,0.0009097],[58782.0,0.009086],[58781.0,0.009086],[58763.0,0.170174]],[[58792.0,3.01215262],[58800.0,0.34014],[58801.0,0.1],[58804.0,0.02486715],[58809.0,0.05053889]]]
["bitfinex","BTCUSD",1723449306050,[[58753.0,0.009046],[58748.0,0.009086],[58747.0,0.009086],[58742.0,0.009097],[58733.0,0.34052]],[[58754.0,1.86727013],[58756.0,0.3208],[58757.0,0.0829],[58758.0,0.08084586],[58759.0,0.15753442]]]
["bitfinex","BTCUSD",1723449349949,[[58701.0,0.009097],[58700.0,0.0119417],[58698.0,0.170363],[58696.0,0.19642102],[58695.0,0.42814]],[[58702.0,0.02805376],[58703.0,0.170349],[58705.0,0.340688],[58708.0,0.35031541],[58715.0,0.661433]]]
["bitfinex","BTCUSD",1723449401664,[[58766.0,0.170166],[58764.0,0.340343],[58763.0,0.101],[58762.0,0.340351],[58759.0,0.340368]],[[58767.0,0.107027],[58769.0,0.0887],[58771.0,0.170152],[58773.0,0.340295],[58778.0,0.3208]]]
["bitfinex","BTCUSD",1723449446953,[[58749.0,0.002],[58747.0,1.0009086],[58735.0,0.170255],[58733.0,0.34052],[58731.0,0.340532]],[[58750.0,1.94752],[58751.0,0.01],[58755.0,0.01],[58757.0,0.3408],[58780.0,0.08348208]]]
["bitfinex","BTCUSD",1723449512715,[[58763.0,2.65565148],[58762.0,0.3208],[58760.0,0.340362],[58757.0,0.08622102],[58755.0,0.01003757]],[[58764.0,0.002826],[58767.0,0.000787],[58783.0,0.00827],[58786.0,0.24429159],[58789.0,0.0787]]]
["bitfinex","BTCUSD",1723449562268,[[58782.0,0.031],[58767.0,0.340322],[58765.0,0.340335],[58761.0,0.42657702],[58760.0,0.0009086]],[[58783.0,1.54983104],[58784.0,0.01],[58787.0,0.2907],[58789.0,0.3402],[58791.0,0.12433823]]]
["bitfinex","BTCUSD",1723449565286,[[58770.0,0.002],[58764.0,0.00393557],[58763.0,0.170174],[58761.0,0.42657702],[58754.0,0.0109086]],[[58771.0,1.029657],[58776.0,0.340279],[58782.0,0.81802611],[58783.0,0.18071204],[58789.0,0.1]]]
["bitfinex","BTCUSD",1723449621879,[[58785.0,0.850555],[58775.0,0.18244204],[58773.0,0.01340211],[58772.0,0.24832102],[58771.0,0.01]],[[58786.0,0.1734],[58791.0,0.000786],[58792.0,0.52692617],[58794.0,0.13386118],[58799.0,0.340146]]]
["bitfinex","BTCUSD",1723449665061,[[58832.0,0.169973],[58830.0,0.33996],[58829.0,0.004],[58828.0,0.23408],[58824.0,0.339997]],[[58837.0,0.01972894],[58838.0,0.00826],[58841.0,0.339901],[58842.0,0.0099219],[58890.0,0.26740449]]]
["bitfinex","BTCUSD",1723449708744,[[58855.0,0.003],[58848.0,0.0009075],[58846.0,0.339865],[58843.0,0.08622102],[58842.0,0.373972]],[[58856.0,0.00826],[58862.0,0.339777],[58865.0,0.339763],[58872.0,0.17230235],[58873.0,0.63876789]]]
["bitfinex","BTCUSD",1723449760909,[[58881.0,0.169831],[58878.0,0.03408],[58877.0,0.339689],[58875.0,0.0985],[58863.0,0.112]],[[58885.0,0.00826],[58888.0,0.178064],[58890.0,0.0775],[58891.0,0.437914],[58893.0,0.3396]]]
["bitfinex","BTCUSD",1723449807295,[[59028.0,1.99844116],[59027.0,0.76254204],[59024.0,0.0903134],[59022.0,0.01],[59021.0,0.01]],[[59029.0,0.0001],[59049.0,0.0001]]]
["bitfinex","BTCUSD",1723449848485,[[58957.0,0.45867331],[58954.0,0.009064],[58943.0,0.0009075],[58940.0,0.009064],[58925.0,0.0989]],[[58958.0,2.80106185],[58959.0,0.461],[58963.0,0.08622102],[58966.0,0.4105],[58971.0,0.38622102]]]
["bitfinex","BTCUSD",1723449888345,[[58912.0,0.009064],[58908.0,0.1895],[58904.0,0.00304016],[58899.0,0.05769237],[58895.0,0.339583]],[[58913.0,1.02114904],[58917.0,0.01],[58919.0,0.42410984],[58934.0,0.85071737],[58935.0,0.07552856]]]
["bitfinex","BTCUSD",1723449930399,[[58891.0,0.1094686],[58890.0,0.00304016],[58888.0,0.009064],[58887.0,0.102064],[58884.0,0.0009086]],[[58892.0,1.03482043],[58893.0,0.339604],[58899.0,0.01],[58901.0,0.49018471],[58902.0,0.07594457]]]
["bitfinex","BTCUSD",1723449944600,[[58918.0,0.19703486],[58912.0,0.034],[58911.0,0.169746],[58908.0,0.67902],[58905.0,0.339528]],[[58919.0,0.170549],[58921.0,0.339438],[58923.0,0.339429],[58925.0,0.01155254],[58931.0,0.05063136]]]
["bitfinex","BTCUSD",1723449981593,[[58959.0,0.00257356],[58950.0,0.0881],[58948.0,0.0009075],[58945.0,0.1051],[58940.0,0.339324]],[[58960.0,1.13447404],[58965.0,0.01],[58966.0,0.700679],[58971.0,0.01],[58972.0,0.339145]]]
["bitfinex","BTCUSD",1723450020182,[[59062.0,0.48545581],[59056.0,0.1791],[59055.0,0.338663],[59054.0,0.08622102],[59043.0,0.51732611]],[[59069.0,0.0001],[59079.0,0.0115127],[59089.0,0.018825],[59090.0,0.1],[59095.0,0.338442]]]
["bitfinex","BTCUSD",1723450065797,[[59062.0,0.0009064],[59055.0,0.0918],[59050.0,0.33869],[59037.0,0.406613],[59036.0,0.1]],[[59063.0,0.847552],[59067.0,0.34956371],[59070.0,0.0648],[59071.0,0.1262475],[59072.0,0.159698]]]
["bitfinex","BTCUSD",1723450106616,[[59022.0,0.073],[59021.0,0.0908],[59010.0,0.42605052]],[[59027.0,0.17244204],[59028.0,0.347827],[59030.0,0.338812],[59034.0,0.338791],[59057.0,0.22578565]]]
["bitfinex","BTCUSD",1723450154622,[[59028.0,0.25841],[59026.0,0.338831],[59024.0,0.338845],[59023.0,0.0722],[59022.0,0.00409891]],[[59036.0,0.338776],[59037.0,0.000827],[59039.0,0.38944793],[59040.0,0.0760334],[59041.0,0.18759889]]]
["bitfinex","BTCUSD",1723450195190,[[59038.0,0.25894204],[59035.0,0.08622102],[59034.0,0.338785],[59031.0,0.0738],[59028.0,0.01]],[[59047.0,0.03],[59050.0,0.169348],[59052.0,0.1],[59054.0,0.34958081],[59065.0,0.338611]]]
["bitfinex","BTCUSD",1723450234071,[[58987.0,0.009086],[58986.0,0.0009075],[58982.0,0.59942611],[58980.0,0.0672],[58977.0,0.08622102]],[[59005.0,2.46366632],[59009.0,0.08622102],[59010.0,0.7456],[59018.0,0.08622102],[59029.0,0.08811493]]]
["bitfinex","BTCUSD",1723450247016,[[58998.0,0.169496],[58997.0,0.11824],[58996.0,0.408306],[58993.0,0.339017],[58991.0,0.339133]],[[59005.0,0.169477],[59006.0,0.33895],[59008.0,0.338937],[59013.0,0.33891],[59025.0,0.0502]]]
["bitfinex","BTCUSD",1723450285273,[[59023.0,0.08109919],[59013.0,0.00338883],[59012.0,0.066],[59011.0,0.338918],[59004.0,0.51823581]],[[59024.0,0.24702872],[59025.0,0.03],[59026.0,0.0758715],[59027.0,0.101162],[59028.0,0.338826]]]
["bitfinex","BTCUSD",1723450336918,[[58965.0,0.009097],[58950.0,0.009097],[58949.0,0.0751],[58948.0,0.0631],[58935.0,0.51732611]],[[58966.0,3.07797632],[58970.0,0.08622102],[58971.0,0.1],[58972.0,2.85551136],[58975.0,0.2195]]]
["bitfinex","BTCUSD",1723450384954,[[58907.0,0.136],[58894.0,0.169794],[58893.0,0.08622102],[58892.0,0.348696],[58891.0,0.0001]],[[58908.0,1.02804922],[58910.0,0.01101898],[58914.0,0.33948],[58917.0,0.1],[58929.0,0.38994353]]]
["bitfinex","BTCUSD",1723450432564,[[58929.0,0.15150481],[58926.0,0.169703],[58923.0,0.339421],[58918.0,0.339451],[58866.0,0.18893274]],[[58930.0,0.000827],[58931.0,0.170517],[58933.0,0.339373],[58935.0,0.35013732],[58956.0,0.17104419]]]
["bitfinex","BTCUSD",1723450485877,[[58928.0,1.00088197],[58927.0,0.00410161],[58924.0,0.03401],[58923.0,0.339424],[58921.0,0.01]],[[58929.0,0.000827],[58930.0,0.000827],[58931.0,0.000827],[58944.0,0.339308]]]
["bitfinex","BTCUSD",1723450533021,[[58909.0,0.0009097],[58908.0,0.00425552],[58896.0,0.0818],[58893.0,0.0009097],[58890.0,0.169805]],[[58910.0,1.47448774],[58912.0,0.2893],[58913.0,0.40953528],[58914.0,0.05059872],[58916.0,0.07589809]]]
["bitfinex","BTCUSD",1723450580430,[[58895.0,0.0775],[58892.0,0.0652043],[58884.0,0.33965],[58877.0,0.339687],[58847.0,0.93676367]],[[58896.0,1.02139404],[58898.0,0.339572],[58899.0,0.01066953],[58902.0,0.05079739]]]
["bitfinex","BTCUSD",1723450591046,[[58893.0,0.0775],[58888.0,0.0653],[58887.0,0.0002043],[58874.0,0.373714],[58872.0,0.348811]],[[58894.0,1.46566957],[58895.0,0.10152719],[58896.0,0.13731707],[58898.0,0.066],[58901.0,0.44159078]]]
["bitfinex","BTCUSD",1723450631791,[[58881.0,0.0817043],[58877.0,0.061],[58876.0,0.0009097],[58874.0,0.169851],[58872.0,0.339715]],[[58882.0,0.525493],[58883.0,0.01049378],[58887.0,0.340462],[58889.0,0.1],[58892.0,0.05073129]]]
["bitfinex","BTCUSD",1723450683665,[[58876.0,0.0010004],[58867.0,0.0002043],[58858.0,0.0762],[58855.0,0.0649],[58851.0,0.0001]],[[58877.0,2.34938091],[58879.0,0.12678734],[58880.0,0.0127],[58881.0,0.02],[58884.0,0.23836583]]]
["bitfinex","BTCUSD",1723450730101,[[58839.0,0.0788643],[58836.0,0.0626],[58833.0,0.009097],[58831.0,0.0001],[58824.0,0.03401]],[[58840.0,1.89382198],[58842.0,0.10169259],[58843.0,0.41701574],[58848.0,0.15253889],[58851.0,0.352541]]]
["bitfinex","BTCUSD",1723450774406,[[58875.0,0.9957593],[58873.0,0.01],[58872.0,0.08622102],[58866.0,0.03401],[58865.0,0.10622102]],[[58876.0,0.002826],[58882.0,0.169832],[58884.0,0.000826],[58887.0,0.00073687],[58889.0,0.339625]]]
["bitfinex","BTCUSD",1723450825609,[[58888.0,0.002],[58886.0,0.339636],[58885.0,0.03404],[58884.0,0.339647],[58880.0,0.339669]],[[58892.0,0.01261552],[58893.0,0.339601],[58896.0,0.0656],[58897.0,0.69454414],[58898.0,0.0362]]]
["bitfinex","BTCUSD",1723450872681,[[58893.0,0.0112043],[58887.0,0.0823],[58886.0,0.169817],[58885.0,0.03404],[58883.0,0.339651]],[[58894.0,0.850809],[58897.0,0.400776],[58900.0,0.0362],[58902.0,0.3899],[58903.0,0.35496814]]]
["bitfinex","BTCUSD",1723450885493,[[58893.0,0.02295773],[58888.0,0.0762],[58884.0,0.03404],[58883.0,0.0644],[58880.0,0.339671]],[[58894.0,0.001827],[58895.0,0.170622],[58896.0,0.339584],[58900.0,0.0628]]]
["bitfinex","BTCUSD",1723450936625,[[58884.0,0.00610006],[58880.0,0.0002043],[58875.0,0.0816],[58872.0,0.0617],[58871.0,0.0009097]],[[58885.0,1.8228052],[58886.0,0.0637],[58888.0,0.15272825],[58889.0,0.0362],[58890.0,0.01]]]
["bitfinex","BTCUSD",1723450988022,[[58928.0,2.30401775],[58927.0,0.002],[58924.0,0.00875466],[58918.0,0.01011643],[58891.0,0.1]],[[58929.0,0.000927],[58930.0,0.000827],[58931.0,0.000827],[58935.0,0.00827],[58936.0,0.00827]]]
["bitfinex","BTCUSD",1723451046698,[[58967.0,1.66934159],[58966.0,0.401973],[58965.0,0.06884208],[58964.0,0.002],[58963.0,0.2899]],[[58968.0,0.00826],[58979.0,0.35496814],[58981.0,0.0635485],[58982.0,0.51732611],[58984.0,0.207338]]]
["bitfinex","BTCUSD",1723451091745,[[58986.0,0.04197],[58981.0,0.0009075],[58980.0,0.169547],[58979.0,0.339099],[58965.0,0.07013931]],[[58987.0,0.610385],[58989.0,0.339975],[58992.0,0.339033],[58994.0,0.00826],[59000.0,0.38964103]]]
["bitfinex","BTCUSD",1723451132991,[[58928.0,0.0009086],[58927.0,0.009086],[58922.0,0.009086],[58918.0,0.03397],[58915.0,0.0814]],[[58929.0,2.08486266],[58930.0,0.01],[58931.0,0.2899],[58933.0,0.0197957],[58934.0,0.339365]]]
["bitfinex","BTCUSD",1723451187797,[[58929.0,0.0009097],[58928.0,0.0009086],[58927.0,0.009086],[58923.0,0.0801043],[58922.0,0.073386]],[[58930.0,1.62311644],[58932.0,0.12677707],[58934.0,0.0097957],[58935.0,0.3277],[58936.0,0.359353]]]
["bitfinex","BTCUSD",1723451234114,[[58929.0,0.0825],[58928.0,0.0002043],[58924.0,0.062],[58922.0,0.009086],[58917.0,0.03397]],[[58930.0,1.03043643],[58932.0,0.339374],[58933.0,0.05080619],[58935.0,0.07620929],[58936.0,0.10161238]]]
["bitfinex","BTCUSD",1723451246328,[[58926.0,0.0802],[58923.0,0.0002043],[58922.0,0.009086],[58920.0,0.0602],[58915.0,0.203705]],[[58927.0,1.36934904],[58928.0,0.05081858],[58929.0,0.07622788],[58930.0,0.01035939],[58931.0,0.10163717]]]
["bitfinex","BTCUSD",1723451295681,[[58910.0,0.1385086],[58908.0,0.009075],[58906.0,0.0002043],[58897.0,0.169787],[58884.0,0.2908097]],[[58911.0,1.48667404],[58915.0,0.339476],[58918.0,0.02],[58919.0,0.339453],[58920.0,0.0636]]]
["bitfinex","BTCUSD",1723451337739,[[58856.0,0.0009097],[58852.0,0.079],[58851.0,0.050197],[58848.0,0.0646],[58843.0,0.169941]],[[58857.0,1.37218229],[58859.0,0.06],[58860.0,0.0468],[58862.0,0.349779],[58863.0,0.0197957]]]
["bitfinex","BTCUSD",1723451398429,[[58836.0,0.1533013],[58833.0,0.011627],[58831.0,0.0001],[58830.0,0.03406],[58829.0,0.1777695]],[[58837.0,0.85145762],[58839.0,0.05096284],[58840.0,0.339907],[58841.0,0.07644426],[58842.0,0.10192568]]]
["bitfinex","BTCUSD",1723451443893,[[58831.0,0.14504519],[58830.0,0.169979],[58829.0,0.0077865],[58827.0,0.339976],[58825.0,0.42621002]],[[58832.0,0.00982462],[58833.0,0.169973],[58834.0,0.339942],[58836.0,0.34956412],[58837.0,0.000828]]]
["bitfinex","BTCUSD",1723451485161,[[58842.0,0.02083256],[58834.0,0.0619],[58831.0,0.0010097],[58829.0,0.0177865],[58826.0,0.2899]],[[58843.0,0.169943],[58845.0,0.339877],[58854.0,0.17244204],[58857.0,0.07494174],[58858.0,0.0495]]]
["bitfinex","BTCUSD",1723451540882,[[58891.0,0.00323325],[58886.0,0.339637],[58884.0,0.339648],[58883.0,0.0831],[58876.0,0.3199]],[[58892.0,0.528676],[58894.0,0.339596],[58896.0,0.00827],[58897.0,0.401079],[58916.0,0.09450102]]]
["bitfinex","BTCUSD",1723451568764,[[58905.0,2.98665548],[58902.0,0.11082563],[58900.0,0.23223231],[58899.0,0.2899],[58896.0,0.26432107]],[[58906.0,0.00927],[58909.0,0.0001],[58911.0,0.000827],[58914.0,0.000827],[58916.0,0.00828]]]
["bitfinex","BTCUSD",1723451638762,[[58941.0,0.0021129],[58931.0,0.102026],[58930.0,0.169691],[58928.0,0.339394],[58920.0,0.1]],[[58942.0,1.47184804],[58949.0,0.02],[58951.0,0.448524],[58952.0,0.00985076],[58957.0,0.2899]]]
["bitfinex","BTCUSD",1723451680944,[[58942.0,0.0019086],[58941.0,0.0009086],[58938.0,0.0002043],[58932.0,0.203686],[58918.0,0.4502069]],[[58943.0,1.2055611],[58947.0,0.0628],[58948.0,0.0531],[58949.0,0.100826],[58950.0,0.08650892]]]
["bitfinex","BTCUSD",1723451682266,[[58942.0,0.0019086],[58941.0,0.0009086],[58936.0,0.0002043],[58935.0,0.0778],[58932.0,0.169685]],[[58943.0,1.2035611],[58946.0,0.07588722],[58947.0,0.0628],[58948.0,0.15428296],[58949.0,0.2273047]]]
["bitfinex","BTCUSD",1723451742257,[[58964.0,2.48799706],[58962.0,0.00992834],[58961.0,0.002],[58960.0,0.02],[58958.0,0.14431251]],[[58980.0,0.00826],[58984.0,0.169538],[58986.0,0.00972864],[58987.0,0.91748711],[58988.0,0.75538514]]]
["bitfinex","BTCUSD",1723451779974,[[58896.0,0.0840129],[58895.0,0.0601],[58891.0,0.009186],[58890.0,0.043075],[58889.0,0.339619]],[[58897.0,0.511362],[58899.0,0.339566],[58902.0,0.339548],[58906.0,0.339528],[58907.0,0.0652]]]
["bitfinex","BTCUSD",1723451833487,[[58812.0,1.28223558],[58811.0,0.08622102],[58807.0,0.00992834],[58804.0,0.08622102],[58791.0,0.11623911]],[[58813.0,0.00082409],[58824.0,0.340001],[58825.0,0.339992],[58828.0,0.339978],[58830.0,0.35496814]]]
["bitfinex","BTCUSD",1723451877769,[[58813.0,0.00609294],[58812.0,0.009097],[58811.0,0.0002043],[58810.0,0.082],[58809.0,0.236141]],[[58814.0,0.511082],[58817.0,0.00994396],[58818.0,0.340034],[58821.0,0.000827],[58907.0,1.13575202]]]
["bitfinex","BTCUSD",1723451920177,[[58814.0,0.0009097],[58813.0,0.0009108],[58812.0,0.009097],[58806.0,0.0795],[58804.0,0.0002043]],[[58815.0,1.43941829],[58819.0,0.06076566],[58820.0,0.01],[58821.0,0.36707549],[58822.0,0.20153132]]]
["bitfinex","BTCUSD",1723451976829,[[58815.0,0.0734129],[58814.0,0.0009097],[58813.0,0.0638108],[58812.0,0.009097],[58807.0,0.170046]],[[58816.0,1.36259204],[58820.0,0.000826],[58821.0,0.05179917],[58822.0,0.07645961],[58823.0,0.000827]]]
["bitfinex","BTCUSD",1723452020851,[[58802.0,0.15211473],[58800.0,0.3412046],[58798.0,0.340146],[58797.0,0.08622102],[58794.0,0.340168]],[[58803.0,0.003826],[58804.0,0.170057],[58806.0,0.340104],[58808.0,0.01021569],[58812.0,0.05085296]]]
["bitfinex","BTCUSD",1723452068961,[[58759.0,0.156686],[58756.0,0.009086],[58747.0,0.08622102],[58745.0,0.170226],[58744.0,0.009086]],[[58760.0,1.50150083],[58765.0,0.34034],[58766.0,0.07034464],[58767.0,0.2901],[58772.0,0.350299]]]
["bitfinex","BTCUSD",1723452080043,[[58762.0,1.34371027],[58760.0,0.11614936],[58759.0,0.009086],[58756.0,0.349472],[58754.0,0.011086]],[[58763.0,0.002827],[58773.0,0.170147],[58776.0,0.340279],[58778.0,0.340263],[58779.0,0.01010884]]]
["bitfinex","BTCUSD",1723452125547,[[58740.0,0.00491857],[58739.0,0.170243],[58737.0,0.143],[58736.0,0.340505],[58735.0,0.340508]],[[58744.0,0.004],[58745.0,0.44266904],[58746.0,0.35067729],[58748.0,0.34044],[58752.0,0.07534069]]]
["bitfinex","BTCUSD",1723452183127,[[58753.0,0.0009086],[58741.0,0.0009097],[58739.0,0.170244],[58738.0,0.08622102],[58737.0,0.3414077]],[[58754.0,1.83142211],[58755.0,0.2901],[58756.0,0.05098741],[58757.0,0.07648112],[58759.0,0.11197482]]]
["bitfinex","BTCUSD",1723452230480,[[58737.0,0.0009097],[58734.0,0.0009097],[58732.0,0.009097],[58727.0,0.16412102],[58724.0,0.06]],[[58738.0,1.83266904],[58741.0,0.1266],[58742.0,0.30002355],[58747.0,0.07635262],[58748.0,0.03]]]
["bitfinex","BTCUSD",1723452276362,[[58731.0,1.54384806],[58730.0,0.2901],[58729.0,0.01992834],[58728.0,0.10199459],[58726.0,0.12749324]],[[58732.0,0.000827],[58745.0,0.170228],[58747.0,0.340445],[58749.0,0.340433],[58750.0,0.52717521]]]
["bitfinex","BTCUSD",1723452332779,[[58725.0,1.08690502],[58724.0,0.0009086],[58721.0,0.0009097],[58720.0,0.11315999],[58719.0,0.27339653]],[[58726.0,0.088027],[58735.0,0.0637],[58736.0,0.0638],[58737.0,0.340503],[58742.0,0.340472]]]
["bitfinex","BTCUSD",1723452383629,[[58725.0,0.02890116],[58724.0,0.25741662],[58723.0,0.34058],[58721.0,0.3415017],[58710.0,0.12075684]],[[58726.0,0.082606],[58728.0,0.170278],[58729.0,0.065026],[58730.0,0.404343],[58732.0,0.341362]]]
["bitfinex","BTCUSD",1723452442922,[[58722.0,0.001],[58711.0,0.0808],[58709.0,0.0657],[58707.0,0.170336],[58704.0,0.340687]],[[58723.0,1.52157904],[58724.0,0.07622436],[58725.0,0.1886795],[58726.0,0.713274],[58727.0,0.12704061]]]
["bitfinex","BTCUSD",1723452457485,[[58718.0,0.0009086],[58711.0,0.0781],[58709.0,0.0603],[58705.0,0.340684],[58701.0,0.340707]],[[58719.0,1.37643984],[58720.0,0.17278363],[58721.0,0.16142155],[58723.0,0.000826],[58725.0,0.000826]]]
["bitfinex","BTCUSD",1723452511149,[[58697.0,0.009097],[58694.0,0.090286],[58691.0,0.0646],[58685.0,0.009097],[58682.0,0.009086]],[[58698.0,0.19881866],[58699.0,0.31935062],[58701.0,0.340711],[58702.0,0.0924],[58707.0,0.07563158]]]
["bitfinex","BTCUSD",1723452568151,[[58688.0,1.09620201],[58685.0,0.00992834],[58684.0,0.022],[58682.0,0.3901],[58671.0,0.1061466]],[[58689.0,0.002827],[58698.0,0.000827],[58699.0,0.17036],[58700.0,0.062],[58702.0,0.340707]]]
["bitfinex","BTCUSD",1723452615648,[[58673.0,2.04881336],[58670.0,0.2901],[58667.0,0.08622102],[58666.0,0.35133679],[58664.0,0.21062638]],[[58674.0,0.002827],[58692.0,0.51732611]]]
["bitfinex","BTCUSD",1723452662023,[[58659.0,1.62589729],[58658.0,0.0623],[58657.0,0.340961],[58656.0,0.0221567],[58655.0,0.002]],[[58660.0,0.002],[58673.0,0.000826],[58674.0,0.000827],[58675.0,0.340864],[58682.0,0.0626]]]
["bitfinex","BTCUSD",1723452719363,[[58697.0,1.9559444],[58696.0,0.44270476],[58695.0,0.002],[58694.0,0.15769886],[58693.0,0.01006877]],[[58698.0,0.00275446],[58710.0,0.0656],[58712.0,0.68764911],[58713.0,0.419141],[58731.0,0.07555225]]]
["bitfinex","BTCUSD",1723452765312,[[58664.0,0.03024974],[58657.0,0.252082],[58655.0,0.402374],[58653.0,0.342983],[58648.0,0.1]],[[58665.0,0.852295],[58668.0,0.16602102],[58674.0,0.08622102],[58675.0,0.48365158],[58676.0,0.51732611]]]
["bitfinex","BTCUSD",1723452776209,[[58676.0,0.269326],[58674.0,0.340863],[58673.0,0.00340835],[58672.0,0.340874],[58670.0,0.340889]],[[58679.0,0.170419],[58680.0,0.340834],[58682.0,0.340825],[58685.0,0.340804],[58690.0,0.3733]]]
["bitfinex","BTCUSD",1723452819251,[[58686.0,0.02991041],[58682.0,0.170409],[58680.0,0.3417366],[58674.0,0.35078934],[58672.0,0.05615]],[[58687.0,0.511185],[58688.0,0.002],[58689.0,0.340779],[58691.0,0.0637],[58694.0,0.416954]]]
["bitfinex","BTCUSD",1723452859619,[[58626.0,0.00011],[58613.0,0.0613],[58612.0,0.0785],[58601.0,0.09622102],[58600.0,0.01008509]],[[58627.0,2.07566704],[58633.0,0.24682102],[58634.0,0.03827225],[58635.0,0.01],[58636.0,0.02]]]
["bitfinex","BTCUSD",1723452906537,[[58597.0,0.16936986],[58590.0,0.341349],[58588.0,0.341362],[58585.0,0.42760202],[58582.0,0.1]],[[58598.0,0.520789],[58599.0,0.341306],[58603.0,0.341283],[58610.0,0.341239],[58616.0,0.17762102]]]
["bitfinex","BTCUSD",1723452946535,[[58574.0,0.1113974],[58573.0,0.170725],[58570.0,0.341467],[58568.0,0.341482],[58565.0,0.341498]],[[58575.0,0.000826],[58576.0,0.171545],[58577.0,0.341433],[58579.0,0.341422],[58584.0,0.341391]]]
["bitfinex","BTCUSD",1723452986301,[[58556.0,0.0814],[58549.0,0.0603],[58539.0,0.3537573]],[[58557.0,1.206241],[58565.0,0.341501],[58568.0,0.15022102],[58570.0,0.5469],[58572.0,0.01]]]
["bitfinex","BTCUSD",1723453034000,[[58492.0,0.0799],[58489.0,0.170971],[58487.0,0.023],[58486.0,0.376151],[58485.0,0.42818402]],[[58493.0,0.17096],[58495.0,0.341913],[58497.0,0.341898],[58499.0,0.17244204],[58507.0,0.366]]]
["bitfinex","BTCUSD",1723453077669,[[58466.0,0.0019108],[58465.0,0.0009097],[58457.0,0.009108],[58441.0,0.16862102],[58440.0,0.0018079]],[[58467.0,2.33504655],[58468.0,0.3873],[58475.0,0.52825102],[58476.0,0.3448],[58482.0,0.10076257]]]
["bitfinex","BTCUSD",1723453088791,[[58457.0,0.011108],[58452.0,0.003],[58440.0,0.0776079],[58438.0,0.23562],[58435.0,0.08622102]],[[58458.0,2.20230404],[58459.0,0.01005205],[58462.0,0.352103],[58463.0,0.1461],[58478.0,0.6837551]]]
["bitfinex","BTCUSD",1723453125639,[[58367.0,2.01677362],[58366.0,0.06004505],[58363.0,0.01029343],[58362.0,0.08849799],[58355.0,0.24843543]],[[58368.0,0.001828],[58386.0,0.171274],[58390.0,0.342527],[58392.0,0.342517],[58397.0,0.61732611]]]
["bitfinex","BTCUSD",1723453166515,[[58410.0,0.0766],[58409.0,0.34241],[58407.0,0.02642394],[58405.0,0.023],[58403.0,0.09614936]],[[58427.0,0.083],[58436.0,0.88482611],[58438.0,0.1],[58442.0,0.352222],[58444.0,0.8137]]]
["bitfinex","BTCUSD",1723453215254,[[58428.0,2.33629841],[58426.0,0.08622102],[58425.0,0.10220335],[58424.0,0.12775419],[58423.0,0.43758736]],[[58429.0,0.002],[58431.0,0.000827],[58452.0,0.00828],[58453.0,0.342158],[58455.0,0.85947011]]]
["bitfinex","BTCUSD",1723453254630,[[58471.0,2.42532173],[58469.0,0.12163256],[58468.0,0.084],[58467.0,0.2064407],[58466.0,0.01030036]],[[58472.0,0.00827],[58484.0,0.1386],[58490.0,0.09447102],[58491.0,0.171793],[58508.0,0.1]]]
["bitfinex","BTCUSD",1723453301921,[[58476.0,1.5080128],[58472.0,0.0009075],[58471.0,0.1402],[58470.0,0.00992834],[58459.0,0.87272102]],[[58477.0,0.00828],[58485.0,0.0832],[58486.0,0.00827],[58490.0,0.00825],[58491.0,0.000826]]]
["bitfinex","BTCUSD",1723453338843,[[58451.0,0.0009075],[58442.0,0.171109],[58440.0,0.0662],[58439.0,0.342237],[58436.0,0.342251]],[[58452.0,1.02784404],[58454.0,0.0613],[58455.0,0.081],[58458.0,0.01],[58461.0,0.34211]]]
["bitfinex","BTCUSD",1723453379493,[[58465.0,0.00458968],[58459.0,0.171058],[58457.0,0.342127],[58455.0,0.342142],[58439.0,0.01992834]],[[58466.0,0.594518],[58472.0,0.0181],[58475.0,0.08622102],[58476.0,0.4734],[58478.0,0.02]]]
["bitfinex","BTCUSD",1723453393033,[[58483.0,0.00373511],[58472.0,0.171021],[58466.0,0.0664],[58465.0,0.0762086],[58460.0,0.376411]],[[58485.0,0.17244204],[58488.0,0.16872102],[58489.0,0.01],[58492.0,0.387],[58494.0,0.063225]]]
["bitfinex","BTCUSD",1723453428498,[[58488.0,0.00363557],[58481.0,0.487688],[58473.0,0.342037]],[[58489.0,0.513741],[58494.0,0.000825],[58496.0,0.341909],[58498.0,0.08622102]]]
["bitfinex","BTCUSD",1723453466870,[[58493.0,1.54913901],[58492.0,0.01],[58491.0,0.00992834],[58489.0,0.0009075],[58486.0,0.01]],[[58494.0,0.000825],[58509.0,0.01108783],[58511.0,0.179188],[58513.0,0.341807],[58514.0,0.4734]]]
["bitfinex","BTCUSD",1723453522469,[[58567.0,1.83214204],[58566.0,0.0777],[58563.0,0.01192834],[58562.0,0.790414],[58560.0,0.1]],[[58568.0,0.019887],[58576.0,0.00826],[58581.0,0.0806],[58584.0,0.0621],[58585.0,0.08622102]]]
["bitfinex","BTCUSD",1723453566395,[[58534.0,0.170839],[58533.0,0.341682],[58531.0,0.364694],[58529.0,0.341709],[58520.0,0.42798302]],[[58538.0,0.170829],[58539.0,0.0831],[58541.0,0.406844],[58542.0,0.08622102],[58543.0,0.341633]]]
["bitfinex","BTCUSD",1723453620444,[[58537.0,0.0009075],[58535.0,0.0009075],[58517.0,0.1717956],[58515.0,0.40199],[58514.0,0.0765]],[[58538.0,2.11192469],[58540.0,0.0618],[58541.0,0.08622102],[58542.0,0.2927],[58546.0,0.341616]]]
["bitfinex","BTCUSD",1723453664059,[[58533.0,0.170843],[58530.0,0.341704],[58526.0,0.0819],[58525.0,0.00341698],[58524.0,0.0661]],[[58537.0,0.644233],[58539.0,0.42787702],[58589.0,0.10408584],[58591.0,0.09368884],[58592.0,0.27313741]]]
["bitfinex","BTCUSD",1723453709327,[[58575.0,2.02290941],[58574.0,0.2927],[58572.0,0.002],[58571.0,0.01],[58568.0,0.01992834]],[[58576.0,0.01026],[58586.0,0.00825],[58590.0,0.08622102],[58595.0,0.178924],[58629.0,0.11296492]]]
["bitfinex","BTCUSD",1723453761536,[[58603.0,0.005],[58598.0,0.341304],[58594.0,0.0009075],[58593.0,0.341332],[58587.0,0.1805475]],[[58604.0,0.316229],[58609.0,0.341249],[58611.0,0.00826],[58615.0,0.30289927],[58616.0,0.01]]]
["bitfinex","BTCUSD",1723453762604,[[58603.0,0.002],[58594.0,0.0009075],[58590.0,0.341353],[58587.0,0.0009075],[58585.0,0.34138]],[[58604.0,1.67236115],[58605.0,0.08622102],[58609.0,0.3027],[58611.0,0.349493],[58612.0,0.10622102]]]
["bitfinex","BTCUSD",1723453810889,[[58534.0,0.17959903],[58533.0,0.341685],[58531.0,0.1402],[58530.0,0.0009086],[58527.0,0.350794]],[[58535.0,0.002119],[58538.0,0.170829],[58540.0,0.35161827],[58542.0,0.34164],[58544.0,0.341626]]]
["bitfinex","BTCUSD",1723453872720,[[58478.0,0.009075],[58476.0,0.009086],[58474.0,0.009086],[58471.0,0.009097],[58466.0,0.171037]],[[58479.0,1.46974504],[58482.0,0.341987],[58483.0,0.2936],[58484.0,0.01],[58486.0,0.02]]]
["bitfinex","BTCUSD",1723453927414,[[58515.0,1.57400533],[58513.0,0.01638344],[58512.0,0.00992834],[58511.0,0.02],[58510.0,0.001]],[[58516.0,0.001826],[58523.0,0.000293],[58532.0,0.18107094],[58534.0,0.341687],[58570.0,0.08622102]]]
["bitfinex","BTCUSD",1723453981565,[[58534.0,1.20507482],[58532.0,0.0816],[58525.0,0.341732],[58523.0,0.1751],[58522.0,0.34873834]],[[58535.0,0.001826],[58541.0,0.0793],[58543.0,0.0602],[58544.0,0.170811],[58545.0,0.00827]]]
["bitfinex","BTCUSD",1723454025574,[[58500.0,0.170938],[58498.0,0.34189],[58495.0,0.341903],[58494.0,0.0019086],[58491.0,0.341932]],[[58503.0,0.17244204],[58504.0,0.170929],[58506.0,0.762365],[58508.0,0.0613],[58509.0,0.420228]]]
["bitfinex","BTCUSD",1723454069321,[[58573.0,1.47330942],[58570.0,0.00992834],[58568.0,0.0859],[58567.0,0.002],[58566.0,0.35174297]],[[58574.0,0.00825],[58575.0,0.00827],[58585.0,0.170692],[58587.0,0.341374],[58590.0,0.08622102]]]
["bitfinex","BTCUSD",1723454124814,[[58605.0,0.66041664],[58601.0,0.341285],[58598.0,0.1],[58597.0,0.0954],[58596.0,0.0759]],[[58606.0,0.00825],[58609.0,0.08622102],[58610.0,0.0623],[58612.0,0.076],[58616.0,0.385519]]]
["bitfinex","BTCUSD",1723454170121,[[58581.0,0.17643711],[58579.0,0.341416],[58578.0,0.0009075],[58577.0,0.3423346],[58562.0,0.00992834]],[[58584.0,0.170695],[58585.0,0.341387],[58586.0,0.17244204],[58587.0,0.341375],[58589.0,0.35164954]]]
["bitfinex","BTCUSD",1723454181672,[[58584.0,0.00573414],[58581.0,0.0602],[58578.0,0.3493315],[58577.0,0.0839086],[58563.0,0.02066248]],[[58586.0,0.17069],[58588.0,0.341369],[58590.0,0.341355],[58592.0,0.17244204],[58593.0,0.000825]]]
["bitfinex","BTCUSD",1723454230803,[[58545.0,0.0009075],[58542.0,0.170817],[58541.0,0.34164],[58539.0,0.1401],[58538.0,0.341656]],[[58546.0,0.35224704],[58548.0,0.341602],[58549.0,0.341596],[58551.0,0.341584],[58556.0,0.08622102]]]
["bitfinex","BTCUSD",1723454278920,[[58544.0,1.35078],[58542.0,0.34163],[58541.0,0.2928],[58539.0,0.02992834],[58538.0,0.341658]],[[58545.0,0.002826],[58554.0,0.000826],[58559.0,0.18113589],[58562.0,0.341523]]]
["bitfinex","BTCUSD",1723454332730,[[58554.0,0.0029086],[58542.0,0.170817],[58540.0,0.341641],[58538.0,0.341656],[58536.0,0.341664]],[[58555.0,1.66555369],[58556.0,0.3543],[58558.0,0.01],[58559.0,0.36154],[58560.0,0.08622102]]]
["bitfinex","BTCUSD",1723454379533,[[58589.0,2.37601712],[58588.0,0.3653],[58587.0,0.03136174],[58586.0,0.002],[58585.0,0.05980963]],[[58590.0,0.001825],[58593.0,0.000825],[58594.0,0.000825],[58612.0,0.08622102],[58613.0,0.00826]]]
["bitfinex","BTCUSD",1723454426781,[[58567.0,0.0009086],[58566.0,0.005],[58564.0,0.30965],[58563.0,0.341512],[58557.0,0.3424496]],[[58571.0,0.170733],[58573.0,0.341454],[58574.0,0.341451],[58575.0,0.01027426],[58576.0,0.17244204]]]
["bitfinex","BTCUSD",1723454487707,[[58589.0,1.40679789],[58588.0,0.341364],[58585.0,0.38272834],[58584.0,0.0652],[58583.0,0.11037972]],[[58590.0,0.000825],[58600.0,0.0788],[58602.0,0.14842102],[58606.0,0.0182162],[58607.0,0.170629]]]
["bitfinex","BTCUSD",1723454532410,[[58648.0,1.60643065],[58647.0,0.2925],[58642.0,0.21699],[58640.0,0.35099134],[58627.0,0.10112076]],[[58649.0,0.00826],[58650.0,0.025077],[58656.0,0.0811],[58660.0,0.0649],[58672.0,0.340881]]]
["bitfinex","BTCUSD",1723454544063,[[58648.0,2.73896635],[58647.0,0.0683],[58646.0,0.08622102],[58645.0,0.02043248],[58643.0,0.44502934]],[[58649.0,0.00826],[58650.0,0.025077],[58668.0,0.381345],[58669.0,0.0853265],[58670.0,0.0617]]]
["bitfinex","BTCUSD",1723454587510,[[58668.0,1.36559504],[58666.0,0.01012801],[58665.0,0.0617],[58664.0,0.2925],[58662.0,0.01]],[[58669.0,0.0023265],[58673.0,0.0625],[58674.0,0.0752],[58682.0,0.08622102],[58686.0,0.52895311]]]
["bitfinex","BTCUSD",1723454629289,[[58710.0,0.006255],[58701.0,0.340706],[58700.0,0.34071],[58696.0,0.340735],[58694.0,0.08622102]],[[58711.0,0.6583926],[58714.0,0.340639],[58715.0,0.0104793],[58717.0,0.360618],[58740.0,0.17591846]]]
["bitfinex","BTCUSD",1723454680314,[[58643.0,0.17244204],[58638.0,0.0009075],[58637.0,0.0009075],[58632.0,0.170554],[58629.0,0.402525]],[[58644.0,1.13634204],[58645.0,0.07650526],[58652.0,0.340998],[58659.0,0.94450413],[58679.0,0.18722854]]]
["bitfinex","BTCUSD",1723454724651,[[58589.0,0.00766545],[58584.0,0.0632086],[58582.0,0.0828],[58581.0,0.009086],[58579.0,0.009086]],[[58590.0,1.53651104],[58593.0,0.02],[58595.0,0.09232903],[58610.0,1.61034],[58645.0,0.1863726]]]
["bitfinex","BTCUSD",1723454790691,[[58567.0,0.06669571],[58563.0,0.0753],[58557.0,0.1716816],[58554.0,0.341559],[58551.0,0.350666]],[[58568.0,0.859707],[58573.0,0.01016498],[58574.0,0.01],[58576.0,0.34144]]]
["bitfinex","BTCUSD",1723454841077,[[58508.0,0.075397],[58504.0,0.0775],[58496.0,0.009097],[58485.0,0.170983],[58484.0,0.341971]],[[58509.0,3.07249207],[58511.0,0.35189896],[58513.0,0.2185],[58514.0,0.0988]]]
["bitfinex","BTCUSD",1723454880017,[[58449.0,0.25770063],[58444.0,0.01027541],[58438.0,0.009097],[58435.0,0.0624],[58430.0,0.44767143]],[[58450.0,1.81221604],[58451.0,1.0875],[58452.0,1.69713408],[58454.0,0.2925],[58456.0,0.1368]]]
["bitfinex","BTCUSD",1723454889085,[[58412.0,0.0257202],[58411.0,0.076],[58407.0,0.352423],[58406.0,0.15192102],[58405.0,0.01992834]],[[58416.0,0.171187],[58418.0,0.342361],[58425.0,0.342321],[58433.0,0.342277],[58438.0,0.42846702]]]
["bitfinex","BTCUSD",1723454927978,[[58345.0,0.00992834],[58341.0,0.009108]],[[58353.0,1.55553905],[58355.0,0.35794605],[58360.0,0.08012198],[58361.0,0.61513904],[58362.0,0.3682]]]
["bitfinex","BTCUSD",1723454963120,[[58395.0,0.857237],[58393.0,0.342501],[58392.0,0.1377],[58390.0,0.00992834],[58387.0,0.17244204]],[[58396.0,0.003827],[58403.0,0.171224],[58404.0,0.000827],[58405.0,0.342441],[58407.0,0.342429]]]
["bitfinex","BTCUSD",1723455011413,[[58378.0,0.4111111],[58375.0,0.0708],[58373.0,0.3678],[58372.0,0.002],[58370.0,0.08622102]],[[58387.0,0.342543],[58394.0,0.14226077],[58395.0,0.0659],[58396.0,1.000828],[58397.0,0.42870502]]]
["bitfinex","BTCUSD",1723455051824,[[58279.0,0.171587],[58278.0,0.0774],[58276.0,0.49391102],[58274.0,0.343202],[58269.0,0.00992834]],[[58287.0,0.343133],[58291.0,0.343111],[58305.0,0.42924502],[58306.0,0.2485]]]
["bitfinex","BTCUSD",1723455098090,[[58314.0,0.17244204],[58313.0,0.0794],[58311.0,0.3678],[58310.0,0.342989],[58308.0,0.02192834]],[[58333.0,0.0832],[58334.0,0.342857],[58338.0,0.14812102],[58342.0,0.01027],[58347.0,0.42899802]]]
["bitfinex","BTCUSD",1723455140186,[[58322.0,0.171461],[58320.0,0.342934],[58310.0,0.342992],[58307.0,0.3678]],[[58323.0,0.0827],[58324.0,0.0629],[58328.0,0.34289],[58330.0,0.342879],[58332.0,0.342869]]]
["bitfinex","BTCUSD",1723455185170,[[58360.0,0.004],[58345.0,0.171392],[58343.0,0.342794],[58339.0,0.068653],[58334.0,0.0862]],[[58361.0,0.595141],[58364.0,0.08622102]]]
["bitfinex","BTCUSD",1723455218325,[[58324.0,0.001],[58321.0,0.0009086],[58320.0,0.342933],[58318.0,0.342944],[58304.0,0.04434024]],[[58325.0,0.31387773],[58327.0,0.342896],[58328.0,0.0842],[58329.0,0.342884],[58331.0,0.35316206]]]
["bitfinex","BTCUSD",1723455238633,[[58360.0,1.47189204],[58357.0,0.342712],[58356.0,0.0812],[58353.0,0.342736],[58352.0,0.3687]],[[58361.0,0.000825],[58375.0,0.75063211],[58377.0,0.16612102],[58378.0,0.342597],[58380.0,0.342588]]]
["bitfinex","BTCUSD",1723455285784,[[58433.0,2.19136604],[58432.0,0.00992834],[58429.0,0.17983051],[58428.0,0.12728814],[58426.0,0.10622102]],[[58434.0,0.05948156],[58445.0,0.1419],[58453.0,0.00825],[58454.0,0.51732611],[58455.0,0.4734]]]
["bitfinex","BTCUSD",1723455331406,[[58452.0,0.527241],[58438.0,0.342237],[58437.0,0.08622102],[58436.0,0.070539],[58435.0,0.3676]],[[58453.0,0.15155],[58458.0,0.171063],[58460.0,0.342118],[58462.0,0.342103],[58465.0,0.342085]]]
["bitfinex","BTCUSD",1723455370586,[[58383.0,0.0029075],[58378.0,0.0009075],[58372.0,0.351693]],[[58384.0,0.856397],[58393.0,0.08622102],[58394.0,0.4934]]]
["bitfinex","BTCUSD",1723455421805,[[58384.0,0.08622102],[58381.0,0.32859],[58379.0,0.1],[58378.0,0.07234864],[58376.0,0.344601]],[[58396.0,0.0634],[58397.0,0.0782],[58398.0,0.007],[58402.0,0.16293046],[58403.0,0.01019319]]]
["bitfinex","BTCUSD",1723455460495,[[58353.0,0.17766958],[58351.0,0.34275],[58350.0,0.342756],[58349.0,0.17244204],[58346.0,0.34278]],[[58355.0,0.4734],[58358.0,0.342716],[58360.0,0.342704],[58361.0,0.7937],[58405.0,0.0981759]]]
["bitfinex","BTCUSD",1723455501995,[[58284.0,0.01396665],[58280.0,0.343165],[58279.0,0.0648],[58278.0,0.343179],[58275.0,0.343197]],[[58285.0,0.019],[58286.0,0.171568],[58289.0,0.34312],[58290.0,0.343115],[58292.0,0.3431]]]
["bitfinex","BTCUSD",1723455512307,[[58284.0,0.009086],[58265.0,0.1830792],[58254.0,0.38012994]],[[58285.0,2.37908281],[58289.0,0.343123],[58290.0,0.02],[58308.0,0.08179295],[58314.0,0.25443065]]]
["bitfinex","BTCUSD",1723455553108,[[58284.0,0.009086],[58276.0,0.32021802],[58274.0,0.343204],[58273.0,0.3679],[58272.0,0.08]],[[58285.0,0.518711],[58287.0,0.34313],[58290.0,0.1449],[58297.0,0.343075]]]
["bitfinex","BTCUSD",1723455606857,[[58309.0,0.88110452],[58307.0,0.343011],[58305.0,0.03436],[58304.0,0.3689],[58299.0,0.959157]],[[58310.0,0.001826],[58313.0,0.0832],[58314.0,0.0636],[58317.0,0.171476],[58319.0,0.342943]]]
["bitfinex","BTCUSD",1723455647087,[[58316.0,0.171479],[58314.0,0.342969],[58312.0,0.342981],[58309.0,0.0009086]],[[58317.0,0.001],[58318.0,0.0828],[58320.0,0.233269],[58322.0,0.342928],[58324.0,0.342915]]]
["bitfinex","BTCUSD",1723455688808,[[58354.0,1.49089782],[58350.0,0.08622102],[58349.0,0.377124],[58348.0,0.3683],[58347.0,0.1340515]],[[58355.0,0.000825],[58356.0,0.00827],[58365.0,0.0783],[58367.0,0.23443],[58378.0,0.01998276]]]
["bitfinex","BTCUSD",1723455743763,[[58406.0,0.51415586],[58404.0,0.342441],[58401.0,0.342457],[58400.0,0.12058102],[58398.0,0.3683]],[[58407.0,0.1393],[58414.0,0.350645],[58416.0,0.342377],[58418.0,0.34236],[58421.0,0.01006522]]]
["bitfinex","BTCUSD",1723455787391,[[58425.0,0.0014182],[58421.0,0.171169],[58420.0,0.342344],[58417.0,0.08622102],[58415.0,0.0910939]],[[58426.0,0.313656],[58428.0,0.342306],[58430.0,0.342294],[58433.0,0.342273],[58435.0,0.01043317]]]
["bitfinex","BTCUSD",1723455829875,[[58463.0,1.39605445],[58460.0,0.30433404],[58457.0,0.342127],[58455.0,0.08622102],[58453.0,0.25401045]],[[58464.0,0.000825],[58465.0,0.000826],[58467.0,0.00011],[58468.0,0.0114512],[58470.0,0.0774]]]
["bitfinex","BTCUSD",1723455884535,[[58446.0,0.1720035],[58445.0,0.342199],[58443.0,0.342213],[58441.0,0.10234023],[58440.0,0.08]],[[58449.0,0.171092],[58450.0,0.0766],[58451.0,0.342166],[58453.0,0.342155],[58456.0,0.342138]]]
["bitfinex","BTCUSD",1723455885982,[[58446.0,0.0009075],[58443.0,0.342213],[58441.0,0.342221],[58427.0,0.002]],[[58449.0,0.171092],[58450.0,0.0766],[58451.0,0.342166],[58453.0,0.342155],[58456.0,0.342139]]]
["bitfinex","BTCUSD",1723455950155,[[58450.0,0.00493593],[58446.0,0.1720035],[58445.0,0.342202],[58443.0,0.10244362],[58426.0,0.012]],[[58451.0,0.63829141],[58452.0,0.343161],[58456.0,0.342142],[58458.0,0.066226],[58459.0,0.0224247]]]
["bitfinex","BTCUSD",1723456000346,[[58432.0,0.0019075],[58425.0,0.0009075],[58424.0,0.171161],[58422.0,0.342335],[58419.0,0.0613]],[[58433.0,1.46779404],[58434.0,0.07357097],[58439.0,0.352242],[58442.0,0.08622102],[58443.0,0.40063328]]]
["bitfinex","BTCUSD",1723456049857,[[58391.0,0.009075],[58390.0,0.009086],[58388.0,0.009075],[58379.0,0.0009075],[58370.0,0.1416]],[[58392.0,2.56503808],[58399.0,0.42869702],[58402.0,0.38063328],[58403.0,0.660951]]]
["bitfinex","BTCUSD",1723456106923,[[58366.0,0.09278335],[58365.0,0.0625],[58363.0,0.171339],[58361.0,0.342692],[58359.0,0.342702]],[[58367.0,0.171329],[58369.0,0.342649],[58371.0,0.342639],[58373.0,0.342628],[58376.0,0.01026154]]]
["bitfinex","BTCUSD",1723456157003,[[58366.0,0.01348649],[58361.0,0.0637],[58360.0,0.0769],[58359.0,0.171352],[58357.0,0.637314]],[[58367.0,0.872647],[58370.0,0.342644],[58372.0,0.0827],[58373.0,0.0717673],[58382.0,0.01]]]
["bitfinex","BTCUSD",1723456201166,[[58365.0,0.00037145],[58360.0,0.0009075],[58354.0,0.171366],[58351.0,0.342749],[58349.0,0.342764]],[[58366.0,1.51226904],[58367.0,0.000825],[58368.0,0.08622102],[58369.0,0.000825],[58374.0,0.352622]]]
["bitfinex","BTCUSD",1723456263239,[[58377.0,0.00706003],[58373.0,0.342621],[58371.0,0.342632],[58365.0,0.30615537],[58361.0,0.03433]],[[58378.0,1.145125],[58380.0,0.000825],[58382.0,0.342576],[58384.0,0.42878102],[58388.0,0.34254]]]
["bitfinex","BTCUSD",1723456315384,[[58320.0,0.07739057],[58319.0,0.24767],[58318.0,0.342943],[58316.0,0.342954],[58315.0,0.08622102]],[[58321.0,0.012],[58322.0,0.171462],[58325.0,0.342908],[58327.0,0.342899],[58330.0,0.342879]]]
["bitfinex","BTCUSD",1723456326808,[[58344.0,0.002],[58343.0,0.171398],[58342.0,0.342804],[58340.0,0.342815],[58335.0,0.342843]],[[58347.0,1.172214],[58349.0,0.342767],[58351.0,0.342756],[58353.0,0.419744],[58366.0,0.11622102]]]
["bitfinex","BTCUSD",1723456370144,[[58328.0,0.17754446],[58326.0,0.002],[58325.0,0.342903],[58324.0,0.34291],[58309.0,0.1165219]],[[58329.0,0.0651],[58331.0,0.252235],[58333.0,1.35086491],[58339.0,0.342829],[58347.0,0.030825]]]
["bitfinex","BTCUSD",1723456430246,[[58310.0,0.16402807],[58309.0,0.171499],[58308.0,0.3443663],[58307.0,0.009075],[58306.0,0.352092]],[[58311.0,0.006],[58312.0,0.171491],[58314.0,0.342973],[58316.0,0.342963],[58318.0,0.342948]]]
["bitfinex","BTCUSD",1723456490396,[[58346.0,0.86171706],[58343.0,0.342796],[58340.0,0.0618],[58339.0,0.01027648],[58337.0,0.078]],[[58347.0,0.078025],[58351.0,0.0661],[58353.0,0.342742],[58355.0,0.342733]]]
["bitfinex","BTCUSD",1723456540871,[[58359.0,1.50931286],[58358.0,0.12812593],[58355.0,0.342725],[58354.0,0.2952],[58352.0,0.26990048]],[[58360.0,0.000825],[58363.0,0.0795],[58367.0,0.0612],[58369.0,0.000825],[58370.0,0.00826]]]
["bitfinex","BTCUSD",1723456604499,[[58418.0,2.50173144],[58416.0,0.00992834],[58414.0,0.0224241],[58413.0,0.10163268],[58412.0,0.0762]],[[58419.0,0.00825],[58420.0,0.0792],[58421.0,0.0615],[58428.0,0.00825],[58435.0,0.17113]]]
["bitfinex","BTCUSD",1723456653352,[[58409.0,0.00037517],[58406.0,0.1721204],[58404.0,0.34244],[58399.0,0.42869002],[58395.0,0.10241567]],[[58410.0,0.77287502],[58411.0,0.342403],[58417.0,0.815766],[58418.0,0.000824],[58421.0,0.03]]]
["bitfinex","BTCUSD",1723456700866,[[58417.0,0.01400457],[58411.0,0.1712],[58409.0,0.3433165],[58404.0,0.34244],[58395.0,0.342491]],[[58418.0,0.658164],[58419.0,0.00825],[58423.0,0.352332],[58424.0,0.0966101],[58425.0,0.02]]]
["bitfinex","BTCUSD",1723456713126,[[58417.0,0.0058676],[58413.0,0.171192],[58411.0,0.342398],[58409.0,0.3433145],[58407.0,0.34242]],[[58418.0,0.667164],[58419.0,0.350606],[58421.0,0.342346],[58424.0,0.02029558],[58425.0,0.02]]]
["bitfinex","BTCUSD",1723456768044,[[58409.0,0.00221651],[58407.0,0.023],[58406.0,0.0009064],[58390.0,0.232361]],[[58410.0,2.38739589],[58412.0,0.2952],[58413.0,0.0099742],[58415.0,0.08622102],[58416.0,0.46980415]]]
["bitfinex","BTCUSD",1723456826131,[[58406.0,0.02936591],[58403.0,0.1388],[58401.0,0.171228],[58400.0,0.342463],[58398.0,0.342475]],[[58407.0,0.32322469],[58408.0,0.1177],[58409.0,0.343242],[58410.0,0.00228253],[58411.0,0.35240802]]]
["bitfinex","BTCUSD",1723456896478,[[58397.0,0.02706176],[58396.0,0.08],[58395.0,0.0635],[58393.0,0.171252],[58392.0,0.342512]],[[58398.0,0.30451882],[58399.0,0.342472],[58401.0,0.342464],[58404.0,0.13786482],[58405.0,0.342438]]]
["bitfinex","BTCUSD",1723456940914,[[58337.0,1.99838545],[58336.0,0.39429602],[58335.0,0.02901434],[58334.0,0.009086],[58333.0,0.009075]],[[58338.0,0.000826],[58346.0,0.000826],[58356.0,0.51732611],[58357.0,0.171359],[58360.0,0.342702]]]
["bitfinex","BTCUSD",1723456995589,[[58327.0,1.30611728],[58326.0,0.39464988],[58321.0,0.03431],[58320.0,0.10614936],[58319.0,0.0009075]],[[58328.0,0.004],[58335.0,0.000825],[58342.0,0.4734],[58345.0,0.7937],[58346.0,0.407209]]]
["bitfinex","BTCUSD",1723457049795,[[58286.0,0.009086],[58279.0,0.009086],[58278.0,0.009086],[58277.0,0.009086],[58275.0,0.180684]],[[58287.0,1.12076404],[58289.0,0.41400985],[58295.0,0.295],[58299.0,0.4834]]]
["bitfinex","BTCUSD",1723457093588,[[58277.0,0.001344],[58275.0,0.009086],[58274.0,0.1482],[58273.0,0.08622102],[58269.0,0.171617]],[[58278.0,0.857955],[58282.0,0.343164],[58287.0,0.3029252],[58288.0,0.4734],[58290.0,0.343114]]]
["bitfinex","BTCUSD",1723457105352,[[58277.0,1.62177686],[58276.0,0.002],[58275.0,0.009086],[58274.0,0.343201],[58273.0,0.08622102]],[[58278.0,0.055],[58296.0,0.51732611],[58297.0,0.171535],[58299.0,0.343064],[58302.0,0.0633]]]
["bitfinex","BTCUSD",1723457160655,[[58271.0,0.010097],[58265.0,0.0114512],[58260.0,0.009075],[58256.0,0.24442838],[58255.0,0.171656]],[[58272.0,2.5454716],[58275.0,0.000825],[58278.0,0.40546],[58279.0,0.12738146],[58280.0,0.01]]]
["bitfinex","BTCUSD",1723457214049,[[58231.0,0.171728],[58230.0,0.0010286],[58229.0,0.343468],[58228.0,0.0134],[58227.0,0.352565]],[[58236.0,0.009],[58237.0,0.171712],[58238.0,0.343421],[58240.0,0.343408],[58243.0,0.0832]]]
["bitfinex","BTCUSD",1723457257109,[[58354.0,2.18701701],[58352.0,0.02],[58350.0,0.002],[58349.0,0.08622102],[58345.0,0.356788]],[[58355.0,0.00826],[58366.0,0.00826],[58371.0,0.1520276],[58373.0,0.51732611],[58376.0,0.171304]]]
["bitfinex","BTCUSD",1723457298402,[[58406.0,2.29339239],[58405.0,0.13705396],[58404.0,0.002],[58400.0,0.15230952],[58397.0,0.342483]],[[58407.0,0.00824],[58412.0,0.00824],[58419.0,0.0601],[58420.0,0.0806],[58427.0,0.0085276]]]
["bitfinex","BTCUSD",1723457351770,[[58396.0,0.0019064],[58389.0,0.171264],[58387.0,0.342538],[58386.0,0.03439],[58385.0,0.342552]],[[58397.0,1.0120346],[58399.0,0.002],[58400.0,0.342471],[58408.0,0.36242],[58430.0,0.08622102]]]
["bitfinex","BTCUSD",1723457394123,[[58413.0,1.08495574],[58411.0,0.10221957],[58410.0,0.77400189],[58408.0,0.03431],[58405.0,0.15332935]],[[58414.0,0.0085276],[58418.0,0.0796],[58419.0,0.0604],[58424.0,0.644562],[58440.0,0.342237]]]
["bitfinex","BTCUSD",1723457439860,[[58397.0,0.0009086],[58394.0,0.171249],[58392.0,0.342508],[58390.0,0.34252],[58389.0,0.0009064]],[[58398.0,0.1510276],[58400.0,0.342468],[58402.0,0.342457],[58404.0,0.342445],[58406.0,0.01]]]
["bitfinex","BTCUSD",1723457451979,[[58372.0,0.01393816],[58368.0,0.342649],[58366.0,0.009075],[58361.0,0.1],[58359.0,0.08912102]],[[58373.0,0.0085276],[58377.0,0.0813],[58378.0,0.0635],[58379.0,0.342592]]]
["bitfinex","BTCUSD",1723457499603,[[58414.0,2.46088654],[58410.0,0.0029],[58409.0,0.01028269],[58408.0,0.10165132],[58407.0,0.12906415]],[[58415.0,0.002826],[58418.0,0.000826],[58419.0,0.000826],[58420.0,0.0802],[58422.0,0.0689276]]]
["bitfinex","BTCUSD",1723457557655,[[58401.0,1.575375],[58397.0,0.96647569],[58395.0,0.42133408],[58392.0,0.03028473],[58386.0,0.09572599]],[[58402.0,0.00556528],[58405.0,0.000826],[58415.0,0.0757],[58416.0,0.5335],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1723457602338,[[58299.0,0.009075],[58295.0,0.343079],[58294.0,0.0508],[58293.0,0.343088],[58290.0,0.0629]],[[58308.0,1.21708628],[58313.0,0.0828],[58314.0,0.0656],[58317.0,0.452958],[58405.0,0.000826]]]
["bitfinex","BTCUSD",1723457645560,[[58292.0,0.90506243],[58289.0,0.343114],[58288.0,0.02687131],[58287.0,0.074875],[58285.0,0.11292255]],[[58293.0,0.00756528],[58296.0,0.0617],[58298.0,0.0774],[58299.0,0.000827],[58300.0,0.171526]]]
["bitfinex","BTCUSD",1723457705984,[[58337.0,0.89468076],[58334.0,0.377192],[58332.0,0.0101129],[58330.0,0.2952],[58326.0,0.30422796]],[[58338.0,0.08766528],[58340.0,0.0602],[58346.0,0.171391],[58347.0,0.000826],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1723457751155,[[58337.0,1.74328405],[58335.0,0.342841],[58333.0,0.1169],[58331.0,0.44510787],[58330.0,0.14270609]],[[58338.0,0.00639028],[58347.0,0.141726],[58355.0,0.171366],[58357.0,0.816123],[58359.0,0.34271]]]
["bitfinex","BTCUSD",1723457798584,[[58365.0,1.63753146],[58362.0,0.342687],[58361.0,0.06],[58360.0,0.0508],[58358.0,0.10737631]],[[58366.0,0.000825],[58368.0,0.00556528],[58371.0,0.000825],[58374.0,0.0813],[58376.0,0.0646]]]
["bitfinex","BTCUSD",1723457813516,[[58365.0,0.88518045],[58358.0,0.0009075],[58356.0,0.15328888],[58353.0,0.3952],[58351.0,0.01028768]],[[58366.0,0.15419028],[58371.0,0.172143],[58373.0,0.342629],[58375.0,0.342618],[58376.0,0.4734]]]
["bitfinex","BTCUSD",1723457862503,[[58370.0,2.30623831],[58369.0,0.30547828],[58368.0,0.1155],[58366.0,0.00443472],[58363.0,0.10671204]],[[58371.0,0.000825],[58376.0,0.00556528],[58381.0,0.079],[58383.0,0.0656],[58387.0,1.2681]]]
["bitfinex","BTCUSD",1723457922683,[[58365.0,0.21753641],[58363.0,0.348679],[58361.0,0.342693],[58359.0,0.0009075],[58358.0,0.0009075]],[[58366.0,0.14229028],[58367.0,0.000825],[58370.0,0.646622],[58371.0,0.343465],[58373.0,0.342628]]]
["bitfinex","BTCUSD",1723457974560,[[58421.0,0.04377472],[58416.0,0.83343414],[58415.0,0.02],[58412.0,0.342391],[58409.0,0.22644384]],[[58422.0,0.000825],[58423.0,0.00825],[58425.0,0.00825],[58426.0,0.08765],[58429.0,0.0602]]]
["bitfinex","BTCUSD",1723458010989,[[58448.0,1.3239181],[58444.0,0.00997237],[58442.0,0.068529],[58440.0,0.342228],[58437.0,0.01]],[[58454.0,0.0764],[58456.0,0.07075],[58464.0,0.171047],[58466.0,0.342079],[58467.0,0.342189]]]
["bitfinex","BTCUSD",1723458056810,[[58581.0,0.017188],[58574.0,0.1],[58572.0,0.1],[58570.0,0.34147],[58556.0,0.0602]],[[58582.0,0.2522],[58583.0,0.06],[58585.0,0.03],[58600.0,0.000203],[58603.0,0.3436279]]]
["bitfinex","BTCUSD",1723458091614,[[58679.0,1.350199],[58675.0,0.01],[58672.0,0.1214],[58670.0,0.340888]],[[58680.0,0.0107959],[58685.0,0.00825],[58687.0,0.00825],[58694.0,0.077],[58697.0,0.0657]]]
["bitfinex","BTCUSD",1723458134018,[[58601.0,0.14507807],[58597.0,0.170655],[58596.0,0.21259277],[58595.0,0.34132],[58594.0,0.0351742]],[[58602.0,0.14112774],[58606.0,0.01],[58609.0,0.341247]]]
["bitfinex","BTCUSD",1723458134850,[[58611.0,0.35425655],[58608.0,0.341249],[58604.0,0.03427],[58603.0,0.1],[58602.0,0.0809]],[[58616.0,0.0787],[58617.0,0.1706],[58622.0,0.341171],[58623.0,0.01],[58624.0,0.02]]]
["bitfinex","BTCUSD",1723458169716,[[58616.0,0.0009042],[58606.0,0.170629],[58604.0,0.34127],[58602.0,0.1],[58601.0,0.341288]],[[58617.0,0.997092],[58621.0,0.341177],[58622.0,0.01],[58624.0,0.02],[58626.0,0.341145]]]
["bitfinex","BTCUSD",1723458216202,[[58626.0,0.24955953],[58623.0,0.341162],[58620.0,0.341179],[58619.0,0.0638],[58617.0,0.341196]],[[58631.0,0.171385],[58632.0,0.000826],[58633.0,0.341109],[58635.0,0.341096],[58648.0,0.0801]]]
["bitfinex","BTCUSD",1723458255953,[[58658.0,0.886667],[58655.0,0.07823667],[58649.0,0.706211]],[[58659.0,0.000826],[58670.0,0.0795],[58671.0,0.340888],[58673.0,0.340876],[58676.0,0.5399]]]
["bitfinex","BTCUSD",1723458295259,[[58684.0,0.86102],[58681.0,0.37496],[58680.0,0.01020869],[58677.0,0.0815],[58675.0,0.11]],[[58685.0,0.00825],[58690.0,0.00825],[58693.0,0.3487598],[58694.0,0.0777],[58695.0,0.340749]]]
["bitfinex","BTCUSD",1723458343566,[[58683.0,1.51343104],[58680.0,0.01],[58679.0,0.1451],[58677.0,0.360845],[58676.0,0.10075102]],[[58684.0,0.000826],[58685.0,0.00825],[58690.0,0.00825],[58693.0,0.0079998],[58695.0,0.170372]]]
["bitfinex","BTCUSD",1723458385732,[[58703.0,0.00020506],[58699.0,0.0009075],[58694.0,0.1712805],[58692.0,0.340758],[58690.0,0.374912]],[[58704.0,0.85173],[58705.0,0.340688],[58706.0,0.082125],[58707.0,0.0641],[58715.0,0.43685502]]]
["bitfinex","BTCUSD",1723458437922,[[58659.0,0.0009086],[58640.0,0.009086],[58637.0,0.51732611],[58636.0,0.1435],[58635.0,0.179632]],[[58660.0,2.61337793],[58663.0,0.10207696],[58664.0,0.21381722],[58668.0,0.340902],[58669.0,0.15311544]]]
["bitfinex","BTCUSD",1723458478565,[[58663.0,0.0816],[58662.0,0.0629],[58658.0,0.03754873],[58657.0,0.18622102],[58655.0,0.17244204]],[[58680.0,0.53875311],[58682.0,0.0612],[58683.0,0.99262611],[58688.0,0.03],[58689.0,1.085326]]]
["bitfinex","BTCUSD",1723458523123,[[58688.0,2.15136542],[58685.0,0.08622102],[58684.0,0.0637],[58683.0,0.012],[58682.0,0.03015266]],[[58704.0,0.0763],[58706.0,0.232366],[58708.0,0.340673],[58710.0,0.340663],[58716.0,0.01032883]]]
["bitfinex","BTCUSD",1723458535382,[[58688.0,2.73955825],[58687.0,0.34079],[58685.0,0.11610903],[58684.0,0.148],[58683.0,0.25782263]],[[58695.0,0.0792],[58706.0,0.062025],[58709.0,0.170332],[58710.0,0.340658],[58712.0,0.340646]]]
["bitfinex","BTCUSD",1723458578883,[[58705.0,0.851715],[58703.0,0.340694],[58701.0,0.03414],[58699.0,0.17644204],[58696.0,0.340736]],[[58708.0,0.0656],[58709.0,0.4753],[58715.0,0.963115]]]
["bitfinex","BTCUSD",1723458624310,[[58738.0,2.83850302],[58737.0,0.340499],[58736.0,0.002],[58735.0,0.13051723],[58734.0,0.08622102]],[[58739.0,0.00826],[58748.0,0.00826],[58750.0,8.635e-05],[58752.0,0.0116218],[58757.0,0.07800547]]]
["bitfinex","BTCUSD",1723458674887,[[58685.0,0.0792],[58684.0,0.001],[58680.0,0.0009075],[58679.0,0.0009075],[58677.0,0.08622102]],[[58691.0,0.4753],[58693.0,0.0826],[58699.0,0.074],[58706.0,0.47042102],[58714.0,0.340636]]]
["bitfinex","BTCUSD",1723458720661,[[58690.0,1.84692004],[58687.0,0.01040498],[58683.0,0.340812],[58681.0,0.1],[58679.0,0.46052102]],[[58691.0,0.000826],[58698.0,0.4753],[58704.0,0.7928],[58705.0,0.000826],[58710.0,0.421161]]]
["bitfinex","BTCUSD",1723458772266,[[58655.0,0.009075],[58651.0,0.0009075],[58647.0,0.009086],[58645.0,0.009075],[58641.0,0.170529]],[[58656.0,1.52214004],[58660.0,0.340948],[58663.0,0.12],[58666.0,0.4753],[58670.0,0.49031563]]]
["bitfinex","BTCUSD",1723458817066,[[58676.0,1.92763267],[58672.0,0.2914],[58669.0,0.350892],[58667.0,0.11],[58666.0,0.09822102]],[[58677.0,0.002826],[58688.0,0.0824],[58695.0,0.60354713],[58702.0,1.21972902],[58703.0,0.1]]]
["bitfinex","BTCUSD",1723458863616,[[58704.0,0.14659624],[58703.0,0.170348],[58700.0,0.34071],[58698.0,0.340721],[58696.0,0.340733]],[[58705.0,0.000826],[58708.0,0.417471],[58710.0,0.402361],[58712.0,0.34065],[58715.0,0.030826]]]
["bitfinex","BTCUSD",1723458874358,[[58684.0,0.170402],[58683.0,0.340813],[58682.0,0.340815],[58676.0,0.3417576],[58672.0,0.64224571]],[[58688.0,0.170393],[58689.0,0.1193843],[58690.0,0.0827],[58691.0,0.34077],[58693.0,0.340757]]]
["bitfinex","BTCUSD",1723458913410,[[58848.0,0.52249775],[58833.0,0.51732611],[58832.0,0.339947],[58824.0,0.01],[58817.0,0.10622102]],[[58849.0,0.93023],[58855.0,0.1],[58856.0,0.49123502],[58857.0,0.01],[58860.0,0.02]]]
["bitfinex","BTCUSD",1723458982865,[[58885.0,0.1707274],[58882.0,0.339659],[58881.0,0.339664],[58879.0,0.0813075],[58877.0,0.3405965]],[[58888.0,0.008],[58889.0,0.08622102],[58890.0,0.339619],[58892.0,0.339605],[58894.0,0.1014776]]]
["bitfinex","BTCUSD",1723459005489,[[58903.0,0.9311584],[58900.0,0.008],[58899.0,0.339561],[58894.0,0.0441],[58893.0,0.399893]],[[58904.0,0.001],[58908.0,0.000824],[58909.0,0.00112993],[58914.0,0.50089902],[58924.0,0.06072911]]]
["bitfinex","BTCUSD",1723459046994,[[58820.0,0.009053],[58818.0,0.009053],[58804.0,0.009053],[58803.0,0.170058],[58802.0,0.340122]],[[58821.0,2.01639683],[58822.0,0.08622102],[58827.0,0.339979],[58832.0,0.2960983],[58833.0,0.0288476]]]
["bitfinex","BTCUSD",1723459096654,[[58811.0,0.003],[58808.0,0.1709506],[58805.0,0.340102],[58804.0,0.009053],[58799.0,0.0756]],[[58812.0,0.34347504],[58814.0,0.340057],[58815.0,0.340049],[58818.0,0.0821],[58819.0,0.340028]]]
["bitfinex","BTCUSD",1723459139310,[[58855.0,0.169909],[58843.0,0.01],[58842.0,0.00636764],[58841.0,0.46254204],[58837.0,0.02]],[[58856.0,0.0759],[58858.0,0.062],[58862.0,0.339781],[58864.0,0.42599102],[58867.0,0.00827]]]
["bitfinex","BTCUSD",1723459178465,[[58836.0,1.87767754],[58835.0,0.3922],[58833.0,0.02],[58831.0,0.35031965],[58830.0,0.08622102]],[[58837.0,0.010826],[58854.0,0.0776],[58856.0,0.0662]]]
["bitfinex","BTCUSD",1723459191624,[[58834.0,0.169968],[58832.0,0.339946],[58830.0,0.339958],[58826.0,0.3408916],[58823.0,0.0805]],[[58837.0,0.090426],[58839.0,0.169956],[58842.0,0.401596],[58844.0,0.339886],[58846.0,0.339874]]]
["bitfinex","BTCUSD",1723459232625,[[58800.0,0.0009086],[58778.0,0.0618],[58775.0,0.083],[58774.0,0.340282],[58773.0,0.42651002]],[[58801.0,2.71067806],[58809.0,0.52696128],[58810.0,0.08622102],[58812.0,0.2185],[58814.0,0.07617643]]]
["bitfinex","BTCUSD",1723459285793,[[58809.0,1.06359859],[58805.0,0.340101],[58804.0,0.2901],[58802.0,0.01034701],[58801.0,0.340128]],[[58810.0,0.003827],[58817.0,0.000826],[58821.0,0.08622102],[58827.0,0.68297313],[58832.0,0.01]]]
["bitfinex","BTCUSD",1723459327521,[[58820.0,0.51003],[58818.0,0.340029],[58814.0,0.002],[58811.0,0.076],[58810.0,0.14942102]],[[58821.0,0.0829],[58823.0,0.0606],[58827.0,0.16999],[58829.0,0.339973],[58831.0,0.339961]]]
["bitfinex","BTCUSD",1723459368575,[[58866.0,1.675993],[58865.0,0.3624],[58860.0,0.01],[58859.0,0.12],[58858.0,0.339797]],[[58867.0,0.00827],[58869.0,0.00826],[58876.0,0.00827],[58880.0,0.0792],[58883.0,0.00827]]]
["bitfinex","BTCUSD",1723459423044,[[58866.0,2.30729406],[58861.0,0.01],[58854.0,0.01003777]],[[58867.0,0.00827],[58869.0,0.00826],[58874.0,0.082],[58876.0,0.00827],[58883.0,0.00827]]]
["bitfinex","BTCUSD",1723459467818,[[58848.0,6e-07],[58828.0,0.51732611],[58826.0,0.0009086],[58825.0,0.0009086],[58821.0,0.1408]],[[58849.0,2.78677017],[58850.0,0.10134868],[58851.0,0.17287728],[58852.0,0.37839417],[58853.0,0.2899]]]
["bitfinex","BTCUSD",1723459479890,[[58830.0,0.169979],[58828.0,0.34972033],[58827.0,0.480776],[58826.0,0.0009086],[58825.0,0.0009086]],[[58835.0,0.17244204],[58836.0,0.33993],[58838.0,0.812047],[58840.0,0.08622102],[58846.0,0.18592102]]]
["bitfinex","BTCUSD",1723459530156,[[58832.0,0.234774],[58831.0,0.339954],[58829.0,0.421667],[58826.0,0.0009086],[58824.0,0.339995]],[[58836.0,0.34240604],[58838.0,0.339918],[58839.0,0.34053449],[58840.0,0.08622102],[58843.0,0.416888]]]
["bitfinex","BTCUSD",1723459572857,[[58846.0,0.001],[58840.0,0.169951],[58838.0,0.3408206],[58836.0,0.339924],[58832.0,0.4874586]],[[58847.0,0.75273804],[58848.0,0.339862],[58849.0,0.0783],[58852.0,0.340666],[58856.0,0.010826]]]
["bitfinex","BTCUSD",1723459625823,[[58831.0,2.39285712],[58830.0,0.02],[58829.0,0.002],[58828.0,0.08622102],[58827.0,0.3623]],[[58832.0,0.002826],[58846.0,0.000826],[58848.0,1e-06],[58851.0,0.51732611],[58852.0,0.000826]]]
["bitfinex","BTCUSD",1723459679382,[[58855.0,2.29700174],[58853.0,0.339828],[58852.0,0.02],[58850.0,0.01237428],[58846.0,0.339865]],[[58856.0,0.002826],[58868.0,0.08622102],[58871.0,0.0631],[58872.0,0.0751],[58874.0,0.08622102]]]
["bitfinex","BTCUSD",1723459724134,[[58852.0,0.0019086],[58831.0,0.0009086],[58827.0,0.51732611],[58826.0,0.0009086],[58825.0,0.0009086]],[[58853.0,2.60250279],[58854.0,0.39157017],[58855.0,0.0101534],[58856.0,0.12778871],[58860.0,0.23857628]]]
["bitfinex","BTCUSD",1723459783826,[[58852.0,1.34780093],[58850.0,0.339841],[58848.0,0.01],[58847.0,0.01035567],[58846.0,0.29]],[[58853.0,0.00362149],[58866.0,0.169878],[58867.0,0.00827],[58868.0,0.42596702],[58869.0,1.273186]]]
["bitfinex","BTCUSD",1723459830872,[[58852.0,0.02209555],[58843.0,0.39820981],[58842.0,0.1384],[58833.0,0.01]],[[58853.0,1.18778655],[58857.0,0.339809],[58858.0,0.062],[58859.0,0.08622102]]]
["bitfinex","BTCUSD",1723459843419,[[58866.0,1.07248795],[58862.0,0.403275],[58861.0,0.001],[58859.0,0.34830744],[58853.0,0.02]],[[58867.0,0.00827],[58869.0,0.00826],[58874.0,0.169855],[58876.0,0.43419202],[58877.0,0.0776]]]
["bitfinex","BTCUSD",1723459890429,[[58898.0,0.993925],[58891.0,0.339605],[58888.0,0.01],[58887.0,0.359629],[58884.0,0.0009086]],[[58899.0,0.023],[58905.0,0.0783],[58906.0,0.063926],[58907.0,0.37622102],[58910.0,0.16975]]]
["bitfinex","BTCUSD",1723459937492,[[58898.0,0.6502636],[58890.0,0.08622102],[58886.0,0.339638],[58885.0,0.01],[58882.0,0.10622102]],[[58900.0,0.001],[58906.0,0.000826],[58908.0,0.000826],[58909.0,9.3e-07],[58914.0,0.1]]]
["bitfinex","BTCUSD",1723459993239,[[58885.0,0.01018978],[58884.0,0.0009086],[58881.0,0.1419],[58867.0,0.002]],[[58886.0,0.70490004],[58890.0,0.001],[58891.0,0.2894],[58892.0,0.01030681]]]
["bitfinex","BTCUSD",1723460046457,[[58905.0,1.53690629],[58904.0,0.33953],[58901.0,0.07490724],[58900.0,0.09987632],[58899.0,0.032]],[[58906.0,0.000826],[58908.0,0.000826],[58909.0,9.3e-07],[58911.0,0.08436],[58912.0,0.07396]]]
["bitfinex","BTCUSD",1723460102329,[[58907.0,2.77169729],[58906.0,0.0309086],[58905.0,0.15003818],[58904.0,0.01022856],[58897.0,0.26425696]],[[58908.0,0.000826],[58909.0,9.3e-07],[58911.0,0.00826],[58912.0,0.00826],[58923.0,0.0636]]]
["bitfinex","BTCUSD",1723460158630,[[58946.0,1.932111],[58943.0,0.8437057],[58941.0,0.10563661],[58940.0,0.07438463],[58938.0,0.09917951]],[[58947.0,0.0017935],[58949.0,0.0001],[58953.0,0.00826],[58959.0,0.07026],[58978.0,0.08622102]]]
["bitfinex","BTCUSD",1723460201167,[[58994.0,1.70411568]],[[58995.0,0.00826],[59000.0,0.01028],[59006.0,0.00826],[59007.0,0.08642707]]]
["bitfinex","BTCUSD",1723460247338,[[58964.0,0.009],[58962.0,0.007],[58955.0,0.26962],[58954.0,0.405846],[58951.0,0.339259]],[[58965.0,0.0799],[58966.0,0.474126],[58969.0,0.169582],[58971.0,0.44712102],[58972.0,1.131948]]]
["bitfinex","BTCUSD",1723460248163,[[58962.0,0.007],[58952.0,0.169628],[58951.0,0.339259],[58945.0,0.339298],[58940.0,0.08822102]],[[58964.0,0.3839],[58965.0,0.18912102],[58966.0,0.170589],[58968.0,0.339169],[58970.0,0.349157]]]
["bitfinex","BTCUSD",1723460289482,[[58990.0,0.14078287],[58988.0,0.169525],[58987.0,0.0666],[58986.0,0.339059],[58984.0,0.414771]],[[58994.0,0.000825],[58995.0,0.00826],[58996.0,0.0807],[59000.0,0.07038],[59004.0,0.179481]]]
["bitfinex","BTCUSD",1723460342097,[[59052.0,0.9342971],[59051.0,0.03],[59050.0,0.338695],[59047.0,0.034],[59046.0,0.415117]],[[59053.0,0.00246615],[59057.0,0.00020448],[59059.0,0.09035],[59060.0,0.0643],[59061.0,0.00142278]]]
["bitfinex","BTCUSD",1723460381980,[[59052.0,2.00186908],[59049.0,0.01042818],[59048.0,0.00014904],[59046.0,0.338714],[59045.0,0.077812]],[[59053.0,1.503825],[59057.0,0.00020448],[59058.0,0.00156615],[59059.0,0.00825],[59070.0,0.00242278]]]
["bitfinex","BTCUSD",1723460436772,[[59135.0,0.53071377],[59132.0,0.338221],[59130.0,0.08622102],[59129.0,0.433763],[59118.0,0.001]],[[59136.0,0.08572804],[59150.0,0.000995],[59151.0,0.3636],[59152.0,0.0859959],[59158.0,0.00987392]]]
["bitfinex","BTCUSD",1723460473523,[[59052.0,0.0009075],[59051.0,0.0001],[59046.0,0.249358],[59045.0,0.48824002],[59043.0,0.3735595]],[[59055.0,0.3717],[59062.0,0.0607],[59063.0,0.012],[59064.0,0.023]]]
["bitfinex","BTCUSD",1723460511163,[[58999.0,0.00994347],[58997.0,0.25401637],[58994.0,0.416613],[58992.0,0.339028],[58977.0,0.00996087]],[[59006.0,0.01],[59007.0,0.000828],[59013.0,0.3717],[59015.0,0.00425872],[59017.0,0.33889]]]
["bitfinex","BTCUSD",1723460555231,[[59194.0,0.00808551],[59193.0,0.17259306],[59179.0,0.94150313]],[[59207.0,0.0062922]]]
["bitfinex","BTCUSD",1723460587770,[[59366.0,0.17244204],[59356.0,0.336949],[59349.0,0.0097575],[59346.0,0.08622102],[59344.0,0.51732611]],[[59367.0,0.00323371],[59370.0,0.07744539],[59377.0,0.0767],[59378.0,0.06270438]]]
["bitfinex","BTCUSD",1723460621164,[[59287.0,0.00819441],[59285.0,0.009042],[59265.0,0.08622102],[59239.0,0.12528349],[59237.0,0.13820753]],[[59288.0,0.5009],[59296.0,0.0623],[59301.0,0.08622102]]]
["bitfinex","BTCUSD",1723460630313,[[59246.0,0.00015177],[59244.0,0.168792],[59243.0,0.19089165],[59242.0,0.33806277],[59239.0,0.346664]],[[59249.0,0.023],[59250.0,0.0817],[59252.0,0.4962],[59265.0,0.347472]]]
["bitfinex","BTCUSD",1723460663170,[[59216.0,0.005],[59213.0,0.10515132],[59208.0,0.168894]],[[59227.0,0.46599],[59240.0,0.52732611],[59242.0,0.16252102],[59243.0,0.0651],[59245.0,0.02]]]
["bitfinex","BTCUSD",1723460702625,[[59181.0,0.27208333],[59179.0,0.009119],[59171.0,0.0001],[59162.0,0.51732611],[59161.0,0.009119]],[[59182.0,0.80235204],[59183.0,0.1398],[59185.0,0.4239],[59187.0,0.08622102],[59190.0,0.01]]]
["bitfinex","BTCUSD",1723460740985,[[59295.0,0.17644204],[59290.0,0.337321],[59288.0,0.08622102],[59284.0,0.03384],[59282.0,0.08622102]],[[59305.0,0.064],[59306.0,0.0782],[59307.0,0.00391646],[59317.0,0.43219],[59318.0,0.33717]]]
["bitfinex","BTCUSD",1723460777687,[[59264.0,0.01025191],[59254.0,0.08622102],[59248.0,0.337558],[59247.0,0.09614053],[59246.0,0.337574]],[[59266.0,0.061],[59267.0,0.068362],[59268.0,0.01],[59269.0,0.081],[59270.0,0.4249]]]
["bitfinex","BTCUSD",1723460823213,[[59316.0,0.20991056],[59314.0,0.00987329],[59312.0,0.337196],[59311.0,0.02473005],[59308.0,0.0009097]],[[59317.0,5.6e-07],[59318.0,0.0802],[59323.0,0.08622102],[59324.0,0.0659],[59328.0,0.00829]]]
["bitfinex","BTCUSD",1723460863076,[[59369.0,0.17159561],[59366.0,0.168444],[59365.0,0.336897],[59363.0,0.370746],[59360.0,0.336925]],[[59370.0,0.00084702],[59381.0,0.0008475],[59386.0,0.0892],[59388.0,0.0780191],[59391.0,0.01]]]
["bitfinex","BTCUSD",1723460872647,[[59381.0,0.168402],[59380.0,0.50925404],[59379.0,0.08622102],[59378.0,0.03384],[59377.0,0.336825]],[[59386.0,0.00084702],[59388.0,0.0912191],[59389.0,0.0001],[59399.0,0.168353],[59401.0,0.3375455]]]
["bitfinex","BTCUSD",1723460906186,[[59387.0,0.17244204],[59383.0,0.336792],[59381.0,0.083],[59379.0,0.06120273],[59373.0,0.00983933]],[[59389.0,0.0001],[59393.0,0.0008475],[59394.0,0.0806],[59395.0,0.0649],[59405.0,0.08856152]]]
["bitfinex","BTCUSD",1723460938309,[[59449.0,0.01911427],[59448.0,0.168213],[59445.0,0.33644],[59444.0,0.12006102],[59440.0,0.51732611]],[[59458.0,0.0791],[59459.0,0.001],[59464.0,0.0619],[59470.0,0.00167108],[59471.0,0.01]]]
["bitfinex","BTCUSD",1723460979056,[[59438.0,0.01911427],[59436.0,0.336495],[59433.0,0.336513],[59431.0,0.03384],[59430.0,0.33653]],[[59449.0,0.19544204],[59452.0,0.013],[59454.0,0.0402289],[59456.0,0.01],[59460.0,0.84648202]]]
["bitfinex","BTCUSD",1723461013241,[[59411.0,0.0010075],[59408.0,0.009086],[59401.0,0.0009086],[59398.0,0.00252371],[59388.0,0.51732611]],[[59412.0,1.07819247],[59413.0,0.0687008],[59415.0,0.08922102],[59416.0,0.4239],[59417.0,0.0718]]]
["bitfinex","BTCUSD",1723461049092,[[59395.0,0.001],[59393.0,0.0019086],[59392.0,0.00815037],[59385.0,0.0768],[59382.0,0.063]],[[59396.0,0.28292634],[59397.0,0.023],[59398.0,0.174358],[59400.0,0.3367],[59402.0,0.01]]]
["bitfinex","BTCUSD",1723461091329,[[59417.0,0.05198731],[59413.0,0.03369],[59411.0,0.396633],[59409.0,0.42286502],[59406.0,0.1]],[[59429.0,0.4287],[59437.0,0.08622102],[59443.0,0.08622102],[59445.0,0.51732611],[59446.0,0.01]]]
["bitfinex","BTCUSD",1723461125285,[[59448.0,0.0824097],[59447.0,0.061],[59438.0,0.336481]],[[59476.0,0.17244204]]]
["bitfinex","BTCUSD",1723461134479,[[59420.0,0.0319086],[59414.0,0.0009097],[59411.0,0.0001],[59405.0,0.08622102],[59404.0,0.0827]],[[59421.0,0.4546],[59425.0,0.0661],[59426.0,0.336557],[59429.0,0.0776],[59433.0,0.01]]]
["bitfinex","BTCUSD",1723461170759,[[59413.0,1.19579704],[59412.0,0.07225536],[59411.0,0.08622102],[59410.0,0.43297849],[59409.0,0.12042561]],[[59414.0,0.002827],[59432.0,0.16826],[59435.0,0.336504],[59440.0,0.479878],[59441.0,0.429]]]
["bitfinex","BTCUSD",1723461204109,[[59433.0,1.01287838],[59428.0,0.12991102],[59427.0,0.0679],[59423.0,0.0792],[59420.0,0.121]],[[59434.0,0.006],[59449.0,0.08630576],[59450.0,0.57952611],[59459.0,0.336366],[59460.0,0.08622102]]]
["bitfinex","BTCUSD",1723461247274,[[59450.0,0.023],[59442.0,0.336458],[59441.0,0.17244204],[59440.0,0.336468],[59438.0,0.00020253]],[[59451.0,0.00084535],[59459.0,0.02720445],[59460.0,0.0663],[59461.0,0.0806],[59462.0,0.595876]]]
["bitfinex","BTCUSD",1723461283089,[[59468.0,0.168157],[59462.0,0.336345],[59460.0,0.08622102],[59455.0,0.18389551],[59454.0,0.08622102]],[[59469.0,0.0808],[59475.0,0.49],[59478.0,0.51732611],[59489.0,0.000927],[59490.0,0.01]]]
["bitfinex","BTCUSD",1723461316854,[[59419.0,0.01222402],[59418.0,0.168299],[59416.0,0.17244204],[59414.0,0.336618],[59411.0,0.336636]],[[59431.0,0.023],[59432.0,0.0761],[59433.0,0.0042068],[59434.0,0.4286],[59435.0,0.08622102]]]
["bitfinex","BTCUSD",1723461358058,[[59420.0,0.01261266],[59419.0,0.0009097],[59418.0,0.0009108],[59414.0,0.499517],[59413.0,0.08622102]],[[59426.0,0.094],[59429.0,0.004207],[59432.0,0.000827],[59438.0,0.0633],[59441.0,0.42351702]]]
["bitfinex","BTCUSD",1723461398491,[[59487.0,0.01169507],[59486.0,0.168104],[59484.0,0.336221],[59483.0,0.336228],[59482.0,0.001]],[[59491.0,0.0779],[59493.0,0.061],[59501.0,0.01247235],[59504.0,0.346114]]]
["bitfinex","BTCUSD",1723461408259,[[59469.0,0.0009097],[59462.0,0.08622102],[59455.0,0.60354713],[59454.0,0.081]],[[59470.0,0.0797],[59485.0,0.01],[59489.0,0.02],[59493.0,0.02592721],[59501.0,0.344399]]]
["bitfinex","BTCUSD",1723461448059,[[59522.0,1.02379366],[59519.0,0.336021],[59511.0,0.08822102],[59509.0,0.483803],[59508.0,0.0197986]],[[59526.0,0.0807],[59528.0,0.3663],[59529.0,0.0606086],[59541.0,0.10391082],[59545.0,0.01]]]
["bitfinex","BTCUSD",1723461484338,[[59475.0,0.00106479],[59471.0,0.0001],[59469.0,0.0009097],[59467.0,0.336319],[59464.0,0.336332]],[[59476.0,0.012],[59480.0,0.00420376],[59483.0,0.0709765],[59484.0,0.19544204],[59487.0,0.336211]]]
["bitfinex","BTCUSD",1723461531321,[[59528.0,0.09008698],[59526.0,0.167993],[59525.0,0.335987],[59523.0,0.335999],[59521.0,0.0646]],[[59536.0,0.00827],[59540.0,0.000826],[59541.0,0.0176898],[59542.0,0.16795],[59543.0,0.08632102]]]
["bitfinex","BTCUSD",1723461567802,[[59577.0,1.58511204],[59575.0,0.005],[59573.0,0.01],[59569.0,0.105],[59567.0,0.03667611]],[[59578.0,0.00826],[59586.0,0.01511],[59589.0,0.08632102]]]
["bitfinex","BTCUSD",1723461610422,[[59539.0,0.51732611]],[[59557.0,0.002],[59565.0,0.00419727],[59566.0,0.08622102],[59575.0,0.08622102],[59576.0,0.000827]]]
["bitfinex","BTCUSD",1723461642742,[[59544.0,0.1179],[59539.0,0.03365],[59531.0,0.52716838],[59527.0,0.0109086],[59525.0,0.07289104]],[[59559.0,0.20092102],[59560.0,0.0018],[59565.0,0.4264],[59567.0,0.00419763],[59568.0,0.08622102]]]
["bitfinex","BTCUSD",1723461681196,[[59567.0,1.04969],[59562.0,0.335782],[59561.0,0.17244204],[59554.0,0.335825],[59551.0,0.1]],[[59568.0,0.09322102]]]
["bitfinex","BTCUSD",1723461691388,[[59560.0,0.335794],[59556.0,0.1144],[59552.0,0.0033579],[59551.0,0.17244204],[59550.0,0.0975]],[[59565.0,0.08622102],[59571.0,0.00328233],[59572.0,0.10806392],[59574.0,0.1231],[59577.0,0.0598]]]
["bitfinex","BTCUSD",1723461729965,[[59577.0,0.001],[59575.0,0.167854],[59574.0,0.34791764],[59572.0,0.335724],[59570.0,0.1135]],[[59578.0,0.08622102],[59583.0,0.00328233],[59584.0,0.08622102],[59588.0,0.1134],[59592.0,0.70102]]]
["bitfinex","BTCUSD",1723461767916,[[59444.0,0.1138],[59441.0,0.0991],[59416.0,0.35820221]],[[59449.0,0.08622102],[59453.0,0.17572437],[59454.0,0.533598],[59455.0,0.0086221],[59456.0,0.42260702]]]
["bitfinex","BTCUSD",1723461812738,[[59518.0,2.09684716],[59516.0,0.3654],[59511.0,0.00984783],[59510.0,0.42947437],[59509.0,0.002]],[[59519.0,0.012828],[59526.0,1.0],[59528.0,0.0083],[59544.0,0.08622102],[59549.0,0.1255]]]
["bitfinex","BTCUSD",1723461850654,[[59540.0,0.51649021],[59538.0,0.335915],[59534.0,0.435941],[59532.0,0.1376],[59528.0,0.01]],[[59541.0,0.002],[59550.0,0.1085],[59554.0,0.1332],[59560.0,0.335799],[59562.0,0.335789]]]
["bitfinex","BTCUSD",1723461899307,[[59472.0,0.1408],[59465.0,0.268165],[59461.0,0.336349],[59459.0,0.45643559],[59452.0,0.002]],[[59481.0,0.9716292],[59482.0,0.08622102],[59486.0,0.336214],[59491.0,0.2519],[59500.0,0.43235902]]]
["bitfinex","BTCUSD",1723461936486,[[59480.0,0.0009108],[59472.0,0.168145],[59471.0,0.336395],[59469.0,0.009097],[59467.0,0.139]],[[59481.0,0.009],[59487.0,0.336212],[59488.0,0.1],[59489.0,0.336199],[59493.0,0.480777]]]
["bitfinex","BTCUSD",1723461971678,[[59541.0,2.18767072],[59539.0,0.002],[59536.0,0.01],[59535.0,0.42215702],[59516.0,0.00983118]],[[59542.0,0.000828],[59568.0,0.0083],[59569.0,0.0084],[59571.0,0.000828],[59573.0,0.335726]]]
["bitfinex","BTCUSD",1723461981305,[[59541.0,0.70307121],[59540.0,0.335906],[59537.0,0.08622102],[59535.0,0.1394],[59530.0,0.3468687]],[[59542.0,0.004828],[59558.0,0.450607],[59559.0,0.1534],[59564.0,0.336604],[59576.0,0.4853]]]
["bitfinex","BTCUSD",1723462025477,[[59563.0,1.64762116],[59559.0,0.335796],[59557.0,0.002],[59554.0,0.21622102],[59482.0,0.69442611]],[[59564.0,0.000827],[59566.0,0.000827],[59568.0,0.0083],[59571.0,0.000828],[59584.0,0.0033598]]]
["bitfinex","BTCUSD",1723462065109,[[59582.0,1.108277],[59566.0,0.839391],[59563.0,1.33532956],[59561.0,0.3775],[59559.0,0.63234682]],[[59583.0,0.00934722],[59597.0,0.01],[59602.0,0.00828],[59611.0,0.0002051],[59612.0,0.05004788]]]
["bitfinex","BTCUSD",1723462108182,[[59657.0,0.167624],[59655.0,0.33526],[59652.0,0.50771504],[59645.0,0.1492],[59644.0,0.124]],[[59658.0,0.00474458],[59668.0,0.0440045],[59669.0,0.1709518],[59670.0,0.1464],[59671.0,0.18106414]]]
["bitfinex","BTCUSD",1723462145868,[[59636.0,1.4771926],[59624.0,0.0929401],[59621.0,0.335449],[59620.0,0.12],[59618.0,0.08622102]],[[59637.0,0.02],[59639.0,0.00328092],[59652.0,0.1585],[59655.0,0.1316],[59657.0,0.01949812]]]
["bitfinex","BTCUSD",1723462193217,[[59621.0,0.335449],[59613.0,0.472092]],[[59626.0,0.0033598],[59627.0,0.3651],[59632.0,0.08622102],[59633.0,0.17244204]]]
["bitfinex","BTCUSD",1723462206426,[[59620.0,0.1003551],[59615.0,0.1728],[59611.0,0.335503],[59609.0,0.127],[59598.0,0.42180102]],[[59626.0,0.17244204],[59629.0,0.04093006],[59632.0,0.01],[59633.0,0.335387],[59635.0,0.335374]]]
["bitfinex","BTCUSD",1723462265372,[[59624.0,1.124287],[59616.0,0.335479],[59612.0,0.02747809],[59611.0,0.08622102],[59610.0,0.01]],[[59625.0,0.502],[59629.0,0.0001],[59631.0,0.00829],[59632.0,0.3651],[59639.0,0.292075]]]
["bitfinex","BTCUSD",1723462313821,[[59636.0,0.335364],[59633.0,0.33538],[59628.0,0.00769957],[59624.0,0.33543],[59623.0,0.16]],[[59641.0,0.163528],[59646.0,0.00829],[59647.0,0.1259],[59649.0,0.25397002],[59650.0,0.835291]]]
["bitfinex","BTCUSD",1723462352539,[[59560.0,0.08622102],[59559.0,0.335308],[59558.0,0.0009097],[59553.0,0.00764249],[59546.0,0.1]],[[59565.0,0.03648],[59566.0,0.3648],[59575.0,1.13864111],[59579.0,0.02],[59582.0,0.01]]]
["bitfinex","BTCUSD",1723462361442,[[59594.0,0.013],[59579.0,0.1646],[59578.0,0.51732611],[59576.0,0.335703],[59575.0,0.1342]],[[59595.0,0.84493924],[59597.0,0.833589],[59601.0,0.1675],[59603.0,0.02]]]
["bitfinex","BTCUSD",1723462396454,[[59609.0,0.167759],[59607.0,0.335529],[59606.0,0.335536],[59605.0,0.162],[59600.0,0.335569]],[[59617.0,0.21122655],[59618.0,0.004],[59620.0,0.33546],[59621.0,0.4308945],[59628.0,0.01]]]
["bitfinex","BTCUSD",1723462440852,[[59681.0,2.05919953],[59680.0,0.01],[59677.0,0.022],[59675.0,0.11622102],[59670.0,0.1221]],[[59682.0,0.00161039],[59685.0,0.0117191],[59689.0,0.00977567],[59700.0,0.30233],[59701.0,0.1585]]]
["bitfinex","BTCUSD",1723462484672,[[59770.0,2.40641465],[59768.0,0.002],[59766.0,0.1506],[59765.0,0.4305952],[59764.0,0.0085652]],[[59771.0,0.000826],[59778.0,0.000826],[59789.0,0.0001],[59794.0,0.1162],[59795.0,0.1699]]]
["bitfinex","BTCUSD",1723462524676,[[59777.0,1.99263404],[59776.0,0.1247],[59775.0,0.002],[59774.0,0.334592],[59771.0,0.09622102]],[[59778.0,0.002826],[59784.0,0.0002045],[59789.0,0.1295],[59795.0,0.011],[59796.0,0.0018097]]]
["bitfinex","BTCUSD",1723462561849,[[59849.0,0.504261],[59846.0,0.17244204],[59843.0,0.08622102],[59841.0,0.00334129],[59837.0,0.00612705]],[[59850.0,0.001],[59853.0,0.00838494],[59854.0,0.00387295],[59858.0,0.1304],[59859.0,0.1604]]]
["bitfinex","BTCUSD",1723462604777,[[59787.0,0.01341009],[59786.0,0.2305206],[59784.0,0.334537],[59783.0,0.334541],[59782.0,0.10622102]],[[59795.0,0.28537054],[59798.0,0.334463],[59801.0,0.01],[59804.0,0.334427],[59808.0,0.4214]]]
["bitfinex","BTCUSD",1723462642334,[[59765.0,0.101913],[59760.0,0.0009086],[59752.0,0.0009086],[59748.0,0.01],[59745.0,0.1399]],[[59766.0,0.501957],[59767.0,0.18244204],[59768.0,0.3277],[59772.0,0.334606],[59774.0,0.08622102]]]
["bitfinex","BTCUSD",1723462652176,[[59773.0,0.52834104],[59771.0,0.334606],[59767.0,0.08622102],[59765.0,0.38703256],[59752.0,0.08712962]],[[59774.0,0.00083],[59787.0,0.334526],[59791.0,0.334501],[59794.0,0.01],[59796.0,0.70572611]]]
["bitfinex","BTCUSD",1723462692436,[[59737.0,0.01],[59736.0,0.19370553],[59735.0,0.01859135],[59731.0,0.1425],[59715.0,0.3557621]],[[59743.0,0.008],[59744.0,0.005],[59748.0,0.01],[59756.0,0.1],[59761.0,0.47136907]]]
["bitfinex","BTCUSD",1723462729744,[[59802.0,1.56867239],[59800.0,0.08622102],[59799.0,0.489253],[59795.0,0.00902085],[59794.0,0.0435]],[[59803.0,0.00083],[59809.0,0.0001],[59819.0,0.167171],[59821.0,0.342624],[59828.0,0.334293]]]
["bitfinex","BTCUSD",1723462782555,[[59848.0,0.53345088],[59844.0,0.3342],[59843.0,0.00912243],[59838.0,0.334232]],[[59852.0,0.1401],[59854.0,0.1731],[59860.0,0.334115],[59871.0,0.05916207],[59872.0,0.00828]]]
["bitfinex","BTCUSD",1723462822609,[[59868.0,0.19566285],[59866.0,0.1461],[59865.0,0.334081],[59863.0,0.334092],[59855.0,0.33414]],[[59869.0,0.0001],[59872.0,0.00828],[59878.0,0.07493778],[59879.0,0.334009],[59881.0,0.54633056]]]
["bitfinex","BTCUSD",1723462873990,[[59868.0,1.04653589],[59864.0,0.1726],[59863.0,0.1455],[59851.0,0.01],[59850.0,0.07454936]],[[59869.0,0.002927],[59872.0,0.00828],[59880.0,0.343701],[59881.0,0.00828],[59882.0,0.08622102]]]
["bitfinex","BTCUSD",1723462915207,[[59849.0,0.0009097],[59841.0,0.0085],[59833.0,0.0009108],[59829.0,0.0009108]],[[59850.0,1.28608306],[59851.0,0.1497],[59853.0,0.00203715],[59854.0,0.334149],[59865.0,0.08622102]]]
["bitfinex","BTCUSD",1723462954117,[[59834.0,0.66685685],[59833.0,0.0009119],[59830.0,0.08622102],[59829.0,0.1788016],[59823.0,0.85164311]],[[59835.0,0.038],[59847.0,0.1857],[59848.0,0.480283],[59850.0,0.3625],[59859.0,0.43034402]]]
["bitfinex","BTCUSD",1723462964627,[[59825.0,0.501462],[59823.0,0.02270695],[59820.0,0.1667108],[59818.0,0.480451],[59810.0,0.01]],[[59826.0,0.006],[59836.0,0.000829]]]
["bitfinex","BTCUSD",1723463007518,[[59807.0,0.503613],[59803.0,0.35744676],[59802.0,0.0009119],[59796.0,0.334467],[59793.0,0.08622102]],[[59808.0,0.004829],[59814.0,0.1743],[59815.0,0.1349],[59816.0,0.457179],[59818.0,0.334352]]]
["bitfinex","BTCUSD",1723463052301,[[59807.0,0.167203],[59805.0,0.001],[59802.0,0.17578639],[59799.0,0.334453],[59798.0,0.00920964]],[[59811.0,0.1813],[59812.0,0.1287],[59814.0,0.167186],[59816.0,0.334361],[59819.0,0.334347]]]
["bitfinex","BTCUSD",1723463101101,[[59706.0,0.167486],[59705.0,0.334979],[59704.0,0.1682],[59702.0,0.471695],[59701.0,0.17244204]],[[59713.0,0.167468],[59715.0,0.334926],[59716.0,0.334919],[59718.0,0.3639],[59720.0,0.3121]]]
["bitfinex","BTCUSD",1723463143795,[[59741.0,0.84971171],[59732.0,0.59154702],[59730.0,0.1425],[59728.0,0.344851],[59722.0,0.002]],[[59742.0,0.000829],[59753.0,0.171],[59754.0,0.1426],[59756.0,0.334697],[59759.0,0.334679]]]
["bitfinex","BTCUSD",1723463196681,[[59784.0,0.01779736],[59783.0,0.00020136],[59780.0,0.334555],[59778.0,0.334567],[59775.0,0.334587]],[[59785.0,0.09452102],[59786.0,0.1677],[59787.0,0.167261],[59788.0,0.1341],[59789.0,0.334611]]]
["bitfinex","BTCUSD",1723463240334,[[59784.0,1.17097437],[59782.0,0.0033453],[59780.0,0.00976625],[59778.0,0.08622102],[59777.0,0.1781]],[[59793.0,0.1428],[59798.0,0.00829],[59800.0,0.697952],[59807.0,0.4836],[59813.0,0.334378]]]
["bitfinex","BTCUSD",1723463289694,[[59794.0,0.01326852],[59793.0,0.167243],[59790.0,0.334498],[59788.0,0.334514],[59785.0,0.0009108]],[[59795.0,0.32409],[59798.0,0.09451102],[59800.0,0.334448],[59803.0,0.334435],[59808.0,0.06000732]]]
["bitfinex","BTCUSD",1723463307060,[[59808.0,0.01338135],[59806.0,0.334412],[59803.0,0.33443],[59801.0,0.10942765],[59795.0,0.0009108]],[[59809.0,0.3082],[59810.0,0.0083],[59813.0,0.167188],[59819.0,0.08622102],[59825.0,0.01]]]
["bitfinex","BTCUSD",1723463348729,[[59812.0,0.334378],[59811.0,0.17244204],[59810.0,0.00969147],[59805.0,0.08622102],[59800.0,0.1591]],[[59818.0,0.2966],[59826.0,0.624407],[59828.0,0.334297],[59831.0,0.10594725],[59836.0,0.02]]]
["bitfinex","BTCUSD",1723463390946,[[59861.0,0.50116],[59857.0,0.334129],[59855.0,0.0009108],[59850.0,0.334163],[59849.0,0.1307]],[[59862.0,0.0048769],[59863.0,0.0117191],[59868.0,0.2339],[59869.0,0.00888]]]
["bitfinex","BTCUSD",1723463445409,[[59843.0,0.167102],[59835.0,0.1284],[59827.0,0.08622102],[59826.0,0.51732611],[59824.0,0.00963827]],[[59848.0,0.0976],[59849.0,0.456578],[59851.0,0.334166],[59856.0,0.08622102],[59858.0,0.02]]]
["bitfinex","BTCUSD",1723463493655,[[59891.0,0.85178254],[59888.0,0.00956323],[59882.0,0.1],[59881.0,0.333995],[59876.0,0.1291]],[[59892.0,0.122032],[59893.0,0.1243],[59899.0,0.08622102],[59900.0,0.53348076],[59901.0,0.001]]]
["bitfinex","BTCUSD",1723463548467,[[59961.0,0.01345062],[59953.0,0.333593],[59950.0,0.333607],[59942.0,0.333654],[59934.0,0.01]],[[59962.0,0.630716],[59963.0,0.1062],[59964.0,0.08622102],[59968.0,0.000827],[59971.0,0.09622102]]]
["bitfinex","BTCUSD",1723463587952,[[59960.0,0.00061051],[59951.0,0.3435043],[59947.0,0.333627]],[[59961.0,1.086375],[59965.0,0.33353],[59966.0,0.01],[59967.0,0.00968701],[59969.0,0.08622102]]]
["bitfinex","BTCUSD",1723463629785,[[59975.0,3.22596107],[59974.0,0.012],[59973.0,0.01],[59970.0,0.022],[59963.0,0.08622102]],[[59976.0,0.000826],[59977.0,0.000826],[59980.0,0.5],[59982.0,0.00113317],[59992.0,0.08622102]]]
["bitfinex","BTCUSD",1723463642980,[[59979.0,1.90561484],[59975.0,0.29819533],[59971.0,0.343493],[59969.0,0.08622102],[59968.0,0.21802944]],[[59980.0,0.11780224],[59981.0,0.00147056],[59982.0,0.00113317],[59987.0,0.00020464],[59988.0,0.0105]]]
["bitfinex","BTCUSD",1723463690752,[[60018.0,0.499849],[60015.0,0.04125214],[60011.0,0.03713211],[60008.0,0.08622102],[60006.0,0.1188]],[[60019.0,0.00147056],[60024.0,0.2059],[60033.0,0.01]]]
["bitfinex","BTCUSD",1723463739045,[[60034.0,1.266004],[60033.0,0.23720785],[60029.0,0.333171],[60026.0,0.0943],[60024.0,0.2883]],[[60035.0,0.00187285],[60040.0,0.00828],[60041.0,0.02237865],[60048.0,0.174813],[60049.0,0.0001]]]
["bitfinex","BTCUSD",1723463781707,[[60010.0,0.001],[60006.0,0.0009108],[59998.0,0.333343],[59991.0,0.63182611],[59989.0,0.45107883]],[[60011.0,0.54179906],[60012.0,0.0956],[60014.0,0.013],[60018.0,0.11622102],[60020.0,0.36952183]]]
["bitfinex","BTCUSD",1723463823672,[[59989.0,0.166695],[59988.0,0.1044],[59987.0,0.3343138],[59985.0,0.427812],[59968.0,0.345507]],[[59993.0,0.166686],[59995.0,0.333364],[59997.0,0.333354],[59999.0,0.41956202],[60000.0,4.9981784]]]
["bitfinex","BTCUSD",1723463879262,[[59959.0,1.90136604],[59957.0,0.1],[59953.0,0.2883],[59948.0,0.01],[59947.0,0.45241527]],[[59960.0,0.00383],[59980.0,0.01905002]]]
["bitfinex","BTCUSD",1723463914640,[[59960.0,0.001913],[59955.0,0.33358],[59953.0,0.478191],[59951.0,0.1086],[59950.0,0.34602065]],[[59961.0,0.024],[59964.0,0.41975802],[59967.0,0.04979498],[59970.0,0.24908046],[59992.0,0.57846469]]]
["bitfinex","BTCUSD",1723463962797,[[59952.0,0.1668],[59950.0,0.333608],[59949.0,0.1004],[59948.0,0.50606304],[59946.0,0.01169525]],[[59954.0,0.09122102],[59956.0,0.166789],[59957.0,0.333572],[59960.0,0.333558],[59961.0,0.000829]]]
["bitfinex","BTCUSD",1723463975963,[[59954.0,0.166793],[59952.0,0.333598],[59948.0,0.333621],[59947.0,0.13391522],[59946.0,0.333631]],[[59957.0,0.10322102],[59959.0,0.166781],[59961.0,0.334383],[59963.0,0.333543],[59964.0,0.08617671]]]
["bitfinex","BTCUSD",1723464016979,[[59933.0,0.1],[59932.0,0.17244204],[59931.0,0.11270063],[59930.0,0.4658299],[59928.0,0.437829]],[[59937.0,0.08622102],[59944.0,0.09322102],[59945.0,0.16682],[59947.0,0.333628],[59949.0,0.133029]]]
["bitfinex","BTCUSD",1723464067542,[[59883.0,0.17244204],[59882.0,0.2212],[59871.0,0.039219],[59870.0,0.009119],[59868.0,0.002]],[[59893.0,0.08622102],[59897.0,0.3612],[59899.0,0.08622102],[59904.0,0.27044204],[59906.0,0.11405002]]]
["bitfinex","BTCUSD",1723464114047,[[59881.0,8.9422119],[59880.0,0.009119],[59877.0,0.009119],[59875.0,0.009119],[59874.0,0.009119]],[[59882.0,2.2437287],[59883.0,0.08622102],[59884.0,0.43597461],[59885.0,0.333977],[59887.0,0.09968757]]]
["bitfinex","BTCUSD",1723464157477,[[59875.0,2e-07],[59874.0,0.009119],[59855.0,0.1211],[59826.0,0.16715],[59825.0,0.814006]],[[59876.0,0.197011],[59881.0,3.33779791],[59882.0,2.82196786],[59883.0,0.25411818],[59884.0,0.33]]]
["bitfinex","BTCUSD",1723464205235,[[59860.0,0.174],[59857.0,0.1361],[59848.0,0.4697],[59846.0,0.3621],[59843.0,0.2205572]],[[59861.0,0.97380749],[59862.0,0.08622102],[59867.0,0.17244204],[59868.0,0.014],[59869.0,0.00083]]]
["bitfinex","BTCUSD",1723464245741,[[59844.0,0.34726658],[59843.0,0.00334172],[59841.0,0.3621],[59840.0,0.167112],[59839.0,0.17244204]],[[59845.0,0.001],[59850.0,0.005],[59852.0,0.000829],[59855.0,0.334143],[59857.0,0.33413]]]
["bitfinex","BTCUSD",1723464298115,[[59794.0,0.0009119],[59792.0,0.009119],[59791.0,0.0001],[59790.0,0.1585],[59788.0,0.1383]],[[59795.0,1.84888742],[59796.0,0.21109798],[59801.0,0.01290044],[59802.0,0.23607337],[59807.0,0.16858389]]]
["bitfinex","BTCUSD",1723464335491,[[59819.0,0.03645677],[59818.0,0.17244204],[59817.0,0.03600868],[59816.0,0.1565],[59814.0,0.167183]],[[59821.0,0.009],[59823.0,0.000829],[59827.0,0.167148],[59829.0,0.334288],[59831.0,0.334278]]]
["bitfinex","BTCUSD",1723464376876,[[59829.0,0.16740699],[59826.0,0.01924465],[59823.0,0.1680699],[59820.0,0.354331],[59818.0,0.804043]],[[59830.0,0.006],[59833.0,0.014],[59837.0,0.000829],[59839.0,0.42045502],[59840.0,0.1]]]
["bitfinex","BTCUSD",1723464388329,[[59836.0,0.06212842],[59834.0,0.01334207],[59833.0,0.02891579],[59832.0,0.31474204],[59831.0,0.33427]],[[59837.0,0.010829],[59845.0,0.08622102],[59847.0,0.167093],[59849.0,0.447478],[59851.0,0.42038902]]]
["bitfinex","BTCUSD",1723464432996,[[59859.0,0.01],[59853.0,0.2313192],[59852.0,0.17244204],[59850.0,0.334166],[59849.0,0.1412]],[[59860.0,0.00829],[59861.0,0.00829],[59865.0,0.08622102],[59866.0,0.16704],[59867.0,0.116]]]
["bitfinex","BTCUSD",1723464472876,[[59856.0,4.768e-05],[59845.0,0.133],[59844.0,0.1113],[59843.0,0.0010889],[59841.0,0.7838]],[[59857.0,0.94785442],[59858.0,0.09922102],[59859.0,0.111028],[59860.0,0.342404],[59861.0,0.00829]]]
["bitfinex","BTCUSD",1723464540963,[[59855.0,1.74912666],[59850.0,0.30045097],[59849.0,0.011],[59848.0,0.335114],[59847.0,0.02]],[[59856.0,0.004829],[59857.0,0.000828],[59859.0,0.000828],[59860.0,0.00829],[59861.0,0.00829]]]
["bitfinex","BTCUSD",1723464599647,[[59855.0,0.31092704],[59854.0,0.1356],[59853.0,0.1443678],[59849.0,0.167086],[59845.0,0.334192]],[[59856.0,0.000829],[59859.0,0.000828],[59860.0,0.00829],[59861.0,0.00829],[59863.0,0.3341]]]
["bitfinex","BTCUSD",1723464660124,[[59852.0,0.03987147],[59851.0,0.142],[59848.0,0.1128],[59846.0,0.2896],[59844.0,0.01085397]],[[59855.0,0.17244204],[59856.0,0.167067],[59857.0,0.43635002],[59860.0,0.334117],[59862.0,0.01]]]
["bitfinex","BTCUSD",1723464705260,[[59845.0,0.005],[59842.0,0.0009108],[59839.0,0.2896],[59836.0,0.13],[59834.0,0.1072]],[[59846.0,1.6992293],[59847.0,0.188743],[59848.0,0.160824],[59850.0,0.124905],[59851.0,0.02]]]
["bitfinex","BTCUSD",1723464759582,[[59831.0,0.00142137],[59829.0,0.0009119],[59827.0,0.1442],[59825.0,0.1147],[59813.0,0.2896]],[[59832.0,2.14149719],[59833.0,0.007527],[59834.0,0.13935571],[59835.0,0.09657711],[59838.0,0.3534243]]]
["bitfinex","BTCUSD",1723464773009,[[59841.0,0.30354754],[59838.0,0.2896],[59835.0,0.167126],[59832.0,0.334265]],[[59842.0,0.000828],[59846.0,0.08705002],[59848.0,0.16709],[59849.0,0.05007165],[59851.0,0.4603964]]]
["bitfinex","BTCUSD",1723464822750,[[59833.0,0.14331545],[59832.0,0.1381],[59831.0,0.00042137],[59830.0,0.2896],[59829.0,0.0009119]],[[59834.0,0.15044141],[59836.0,0.07512154],[59837.0,0.26729766],[59838.0,0.334236],[59839.0,0.35209527]]]
["bitfinex","BTCUSD",1723464872841,[[59816.0,0.1425],[59815.0,0.1065],[59807.0,0.2896],[59804.0,0.05501],[59797.0,0.18610623]],[[59817.0,0.85504448],[59818.0,0.50679304],[59822.0,0.20390556],[59825.0,0.17002423],[59826.0,0.334303]]]
["bitfinex","BTCUSD",1723464922324,[[59792.0,0.3038],[59780.0,0.2896],[59775.0,0.344582],[59773.0,0.334595],[59764.0,0.334644]],[[59793.0,0.61429678],[59797.0,0.01039437],[59798.0,0.07480758]]]
["bitfinex","BTCUSD",1723464967285,[[59808.0,0.009],[59806.0,0.0009119],[59804.0,0.2896],[59803.0,0.1683],[59802.0,0.1346]],[[59809.0,0.26589913],[59810.0,0.08705002],[59811.0,0.14437742],[59813.0,0.137329],[59815.0,0.167183]]]
["bitfinex","BTCUSD",1723465022221,[[59820.0,0.0009108],[59812.0,0.4697],[59811.0,0.1639],[59808.0,0.1351]],[[59821.0,0.17244204],[59825.0,0.013],[59826.0,0.08622102],[59827.0,0.1366],[59832.0,0.43427]]]
["bitfinex","BTCUSD",1723465064232,[[59784.0,0.00046094],[59779.0,0.0009119],[59773.0,0.009108],[59771.0,0.0010119],[59767.0,0.1777]],[[59785.0,1.26750412],[59786.0,0.470726],[59787.0,0.08622102],[59791.0,0.03],[59793.0,0.09545598]]]
["bitfinex","BTCUSD",1723465106185,[[59737.0,0.0321998],[59733.0,2.0],[59731.0,0.0001],[59723.0,0.1742],[59720.0,0.133]],[[59738.0,1.37728366],[59741.0,0.334783],[59743.0,0.1306],[59744.0,0.10505469],[59745.0,0.02]]]
["bitfinex","BTCUSD",1723465117004,[[59737.0,0.0127516],[59731.0,0.0001],[59730.0,0.1796],[59725.0,0.1334],[59718.0,0.7605]],[[59738.0,1.76067881],[59741.0,0.1607831],[59742.0,0.004],[59744.0,0.01],[59745.0,0.02]]]
["bitfinex","BTCUSD",1723465154497,[[59709.0,0.33757968],[59697.0,0.4697],[59690.0,0.01],[59689.0,0.2912],[59681.0,0.355113]],[[59710.0,1.2227625],[59713.0,0.42116002],[59714.0,0.1],[59716.0,0.01],[59718.0,0.04978052]]]
["bitfinex","BTCUSD",1723465203407,[[59683.0,0.01828892],[59682.0,0.1876],[59681.0,0.1519],[59677.0,0.2912],[59675.0,0.4697]],[[59685.0,0.08622102],[59688.0,0.18800047],[59689.0,0.44597804],[59690.0,0.335066],[59691.0,0.08622102]]]
["bitfinex","BTCUSD",1723465244099,[[59671.0,0.21386923],[59670.0,0.0012041],[59666.0,0.443713],[59664.0,0.4706119],[59658.0,0.7838]],[[59674.0,0.01],[59676.0,0.02],[59679.0,0.1],[59681.0,0.04971017],[59683.0,0.07456526]]]
["bitfinex","BTCUSD",1723465292442,[[59670.0,0.4954049],[59666.0,0.161513],[59664.0,0.0009119],[59661.0,0.167613],[59659.0,0.0118196]],[[59671.0,0.36620396],[59672.0,0.07490417],[59673.0,0.08704902],[59674.0,0.10069032],[59675.0,0.12477844]]]
["bitfinex","BTCUSD",1723465352720,[[59666.0,0.145313],[59665.0,0.2985],[59664.0,0.0009119],[59659.0,0.0118196],[59650.0,0.167643]],[[59667.0,0.64462865],[59668.0,0.31764038],[59669.0,0.335187],[59671.0,0.33595677],[59673.0,0.25586234]]]
["bitfinex","BTCUSD",1723465393735,[[59691.0,0.002],[59679.0,0.1771],[59678.0,0.1412],[59674.0,0.0009108],[59673.0,0.51732611]],[[59692.0,1.8336454],[59694.0,0.13605485],[59695.0,0.08500206],[59697.0,0.09966766],[59698.0,0.45960358]]]
["bitfinex","BTCUSD",1723465447577,[[59674.0,0.0009108],[59667.0,0.0009108],[59662.0,0.1764],[59653.0,0.009108],[59652.0,0.51732611]],[[59675.0,2.25487195],[59676.0,0.010828],[59677.0,0.08622102],[59678.0,0.88014836],[59679.0,0.02]]]
["bitfinex","BTCUSD",1723465463666,[[59666.0,0.000913],[59662.0,0.1456],[59661.0,0.1866],[59641.0,0.176788],[59620.0,0.03633487]],[[59667.0,1.82354471],[59668.0,0.20594734],[59670.0,0.12425101],[59673.0,0.335162],[59674.0,0.3765]]]
["bitfinex","BTCUSD",1723465510784,[[59687.0,0.34058038],[59686.0,0.2913],[59676.0,0.3360508],[59674.0,0.33709]],[[59688.0,0.013828],[59691.0,0.000828],[59692.0,0.000829],[59694.0,0.08622102]]]
["bitfinex","BTCUSD",1723465567512,[[59676.0,0.0029108],[59668.0,0.2913],[59667.0,0.1761],[59666.0,0.6104],[59662.0,0.16761]],[[59677.0,0.45417767],[59678.0,0.000828],[59679.0,0.08622102],[59680.0,0.335124]]]
["bitfinex","BTCUSD",1723465612249,[[59750.0,0.57562034],[59749.0,0.177365],[59746.0,0.334746],[59742.0,0.01],[59741.0,0.00194]],[[59758.0,0.01],[59765.0,0.08622102],[59766.0,0.17244204],[59770.0,0.167309],[59771.0,0.08622102]]]
["bitfinex","BTCUSD",1723465648208,[[59848.0,2.01650028],[59846.0,0.17287728],[59845.0,0.60327],[59839.0,0.3803415],[59838.0,0.08622102]],[[59849.0,0.0001],[59869.0,0.0001],[59872.0,0.01],[59880.0,0.1877],[59887.0,0.0201108]]]
["bitfinex","BTCUSD",1723465694878,[[59793.0,0.01127393],[59791.0,0.0010086],[59790.0,0.47694414],[59789.0,0.009086],[59788.0,0.697109]],[[59794.0,0.01],[59796.0,0.000827],[59806.0,0.08622102],[59807.0,0.17244204],[59809.0,0.167199]]]
["bitfinex","BTCUSD",1723465733542,[[59808.0,0.008],[59798.0,0.00334391],[59794.0,0.3353918],[59793.0,0.3626],[59789.0,0.009086]],[[59809.0,0.1353],[59814.0,0.08622102],[59815.0,0.1142],[59820.0,0.42056202],[59822.0,0.334328]]]
["bitfinex","BTCUSD",1723465748014,[[59810.0,0.1461],[59809.0,0.167198],[59808.0,0.3353098],[59806.0,0.334413],[59802.0,0.1177]],[[59811.0,0.01],[59819.0,0.08722102],[59821.0,0.1137],[59822.0,0.1163],[59825.0,0.08622102]]]
["bitfinex","BTCUSD",1723465787103,[[59833.0,1.94205822],[59832.0,0.03386543],[59830.0,0.37261228],[59825.0,0.334308],[59821.0,0.51732611]],[[59834.0,0.000828],[59835.0,0.000828],[59844.0,0.01],[59849.0,0.0001],[59852.0,0.00827]]]
["bitfinex","BTCUSD",1723465827716,[[59875.0,0.00978649],[59874.0,0.01058873],[59873.0,0.005],[59871.0,0.09518717],[59870.0,0.0009097]],[[59876.0,0.1165],[59877.0,0.08622102],[59878.0,0.114],[59883.0,0.08622102],[59885.0,0.01]]]
["bitfinex","BTCUSD",1723465874762,[[59903.0,2.01063704],[59898.0,0.353899],[59894.0,0.10073998],[59893.0,0.61396128],[59892.0,0.05820089]],[[59904.0,0.00828],[59909.0,0.00849],[59918.0,0.08622102],[59925.0,0.51732611],[59930.0,0.08622102]]]
["bitfinex","BTCUSD",1723465913566,[[59911.0,0.01],[59903.0,5.0],[59894.0,0.2628],[59891.0,0.4348478],[59889.0,0.803646]],[[59912.0,0.83978589],[59913.0,0.1158],[59914.0,0.08622102],[59915.0,0.0798531],[59916.0,0.00828]]]
["bitfinex","BTCUSD",1723465953676,[[59946.0,1.74237232],[59943.0,0.17481728],[59942.0,0.347655],[59941.0,0.03],[59937.0,0.333681]],[[59951.0,0.00846957],[59955.0,0.00828],[59957.0,0.00828],[59964.0,0.00828],[59966.0,0.08622102]]]
["bitfinex","BTCUSD",1723466004186,[[60021.0,0.147],[60020.0,0.3602],[60008.0,5.27944204],[60006.0,0.0202664],[60004.0,0.02]],[[60028.0,0.08622102],[60034.0,0.08622102],[60039.0,0.07478707],[60040.0,0.04985805],[60041.0,0.02065955]]]
["bitfinex","BTCUSD",1723466043148,[[59967.0,0.0009097],[59948.0,0.51732611],[59942.0,0.0609108],[59940.0,0.0787],[59937.0,0.3602]],[[59968.0,2.15718787],[59969.0,0.08622102],[59970.0,0.1240493],[59971.0,0.333496],[59973.0,0.09924485]]]
["bitfinex","BTCUSD",1723466054089,[[59951.0,0.0011],[59942.0,0.0009108],[59940.0,0.01],[59938.0,0.1653],[59932.0,0.02]],[[59952.0,1.1923384],[59953.0,0.08622102],[59954.0,0.0557],[59957.0,0.07907868],[59958.0,0.433571]]]
["bitfinex","BTCUSD",1723466095849,[[59822.0,0.009119],[59821.0,0.1007],[59814.0,0.01],[59811.0,0.0101],[59803.0,0.0815]],[[59823.0,1.26507879],[59824.0,0.7385],[59827.0,0.334299],[59829.0,0.08622102],[59830.0,0.393]]]
["bitfinex","BTCUSD",1723466135221,[[59792.0,0.2207],[59776.0,0.530389],[59774.0,0.334593],[59771.0,0.353835],[59769.0,0.00913]],[[59793.0,0.19084191],[59797.0,0.334468],[59814.0,0.51732611]]]
["bitfinex","BTCUSD",1723466186257,[[59779.0,0.0009141],[59770.0,0.02],[59769.0,0.00913],[59768.0,0.5831],[59763.0,0.2906]],[[59780.0,1.59108764],[59781.0,0.16542102],[59782.0,0.10966119],[59784.0,0.12437779],[59789.0,0.14925334]]]
["bitfinex","BTCUSD",1723466232223,[[59771.0,0.11943],[59769.0,0.02913],[59762.0,0.00913],[59756.0,0.0879],[59744.0,0.16738]],[[59772.0,2.0831937],[59773.0,0.09915858],[59774.0,0.12395312],[59776.0,0.08622102],[59779.0,0.14882994]]]
["bitfinex","BTCUSD",1723466276030,[[59722.0,0.1351],[59720.0,0.0863],[59713.0,0.0009119],[59711.0,0.009219],[59707.0,0.2905]],[[59723.0,1.09418878],[59724.0,0.334879],[59726.0,0.09650152],[59732.0,0.16732102],[59738.0,0.17592102]]]
["bitfinex","BTCUSD",1723466328641,[[59723.0,0.21346077],[59718.0,0.2905],[59717.0,0.4697],[59716.0,0.167458],[59715.0,0.01]],[[59724.0,0.08515959],[59731.0,0.167417],[59732.0,0.05972021],[59733.0,0.0744778],[59734.0,0.334823]]]
["bitfinex","BTCUSD",1723466379011,[[59727.0,0.12290113],[59726.0,0.0009108],[59725.0,0.1683438],[59724.0,0.2914108],[59723.0,0.1018119]],[[59728.0,0.000828],[59731.0,0.000828],[59739.0,0.167395],[59740.0,0.42100702],[59741.0,0.0933]]]
["bitfinex","BTCUSD",1723466438950,[[59711.0,0.009219],[59702.0,0.009119],[59697.0,0.62802611],[59696.0,0.0906],[59694.0,0.07524253]],[[59712.0,1.046852],[59722.0,0.01],[59723.0,0.334879],[59725.0,0.02],[59728.0,0.53008198]]]
["bitfinex","BTCUSD",1723466484680,[[59684.0,0.1106],[59683.0,0.094],[59677.0,0.2911],[59674.0,0.167575],[59673.0,0.335156]],[[59686.0,0.17244204],[59688.0,0.167537],[59690.0,0.335067],[59693.0,0.413],[59705.0,0.03]]]
["bitfinex","BTCUSD",1723466485900,[[59685.0,0.21344814],[59683.0,0.2911],[59679.0,0.01],[59677.0,0.335132],[59643.0,0.19613334]],[[59686.0,0.17244204],[59691.0,0.000828],[59695.0,0.16752],[59696.0,0.34522203],[59698.0,0.42124402]]]
["bitfinex","BTCUSD",1723466545055,[[59709.0,0.00116278],[59696.0,0.4954],[59693.0,0.4697],[59691.0,0.0009108],[59688.0,0.51732611]],[[59710.0,1.19459642],[59711.0,0.24603788],[59712.0,0.07450159],[59713.0,0.10952988],[59715.0,0.12416932]]]
["bitfinex","BTCUSD",1723466597590,[[59674.0,0.00325144],[59673.0,0.1077],[59671.0,0.0944608],[59669.0,0.0114671],[59667.0,0.009108]],[[59675.0,0.003],[59678.0,0.4096953],[59680.0,0.09941241],[59681.0,0.12426551]]]
["bitfinex","BTCUSD",1723466662940,[[59651.0,0.0091242],[59649.0,0.009108],[59642.0,0.123708],[59637.0,0.0023612],[59636.0,0.084]],[[59652.0,2.29083206],[59653.0,0.413],[59654.0,0.14879202],[59655.0,0.2048],[59656.0,0.03]]]
["bitfinex","BTCUSD",1723466709108,[[59647.0,0.15255332],[59642.0,0.0009108],[59641.0,0.468769],[59640.0,0.02],[59638.0,0.335352]],[[59648.0,0.022],[59649.0,0.000828],[59652.0,0.000828],[59653.0,0.08622102],[59655.0,0.335264]]]
["bitfinex","BTCUSD",1723466754014,[[59651.0,0.0805108],[59647.0,0.0009108],[59646.0,0.00335242],[59645.0,0.2911],[59644.0,0.335318]],[[59652.0,0.017],[59659.0,0.167622],[59660.0,0.01012256],[59661.0,0.08622102],[59662.0,0.335225]]]
["bitfinex","BTCUSD",1723466816220,[[59670.0,1.59051769],[59669.0,0.4377108],[59668.0,0.00999421],[59665.0,0.00194],[59664.0,0.07535428]],[[59671.0,0.002828],[59675.0,0.000828],[59682.0,0.1407],[59686.0,0.13614691],[59687.0,0.07488883]]]
["bitfinex","BTCUSD",1723466886394,[[59670.0,0.13824253],[59669.0,0.1685008],[59667.0,0.335192],[59665.0,0.345201],[59662.0,0.0812]],[[59671.0,0.000828],[59674.0,0.1378],[59675.0,0.000828],[59679.0,0.08622102],[59681.0,0.167558]]]
["bitfinex","BTCUSD",1723466936701,[[59670.0,0.00312708],[59669.0,0.0009108],[59666.0,0.1166],[59664.0,0.1451],[59663.0,0.0009108]],[[59671.0,0.955783],[59672.0,0.07493306],[59673.0,0.52132574],[59675.0,0.4609064],[59680.0,0.23613511]]]
["bitfinex","BTCUSD",1723466950758,[[59670.0,1.85289389],[59669.0,0.0028508],[59668.0,0.02],[59665.0,0.3352],[59660.0,0.41053977]],[[59671.0,0.002828],[59675.0,0.000828],[59689.0,0.0827],[59690.0,0.58382611],[59691.0,0.000828]]]
["bitfinex","BTCUSD",1723467002596,[[59703.0,0.167495],[59701.0,0.2915],[59700.0,0.335007],[59697.0,0.335024],[59695.0,0.1443]],[[59708.0,0.0195444],[59709.0,0.09050041],[59710.0,0.080328],[59711.0,0.000828],[59712.0,0.00828]]]
["bitfinex","BTCUSD",1723467055806,[[59762.0,0.017],[59752.0,0.167357],[59750.0,0.334723],[59748.0,0.626234],[59747.0,0.01031541]],[[59763.0,0.56991706],[59764.0,0.01],[59765.0,0.334646],[59767.0,0.334636],[59768.0,0.00828]]]
["bitfinex","BTCUSD",1723467105979,[[59803.0,0.01735677],[59802.0,0.167217],[59799.0,0.334449],[59797.0,0.398362],[59795.0,0.2915]],[[59804.0,0.16961583],[59805.0,0.08622102],[59806.0,0.1],[59809.0,0.00838],[59812.0,0.248691]]]
["bitfinex","BTCUSD",1723467157004,[[59803.0,1.98512834],[59799.0,0.0782],[59796.0,0.066],[59789.0,0.0009108],[59780.0,0.2907]],[[59804.0,2.3190696],[59806.0,0.07466121],[59807.0,0.8235],[59808.0,0.09954469],[59809.0,0.00838]]]
["bitfinex","BTCUSD",1723467213340,[[59676.0,0.62584],[59675.0,0.0009108],[59674.0,0.335153],[59671.0,0.33527],[59670.0,0.0009108]],[[59692.0,0.18144204],[59693.0,0.33505],[59695.0,0.335038],[59696.0,0.01025327],[59698.0,0.08622102]]]
["bitfinex","BTCUSD",1723467253291,[[59675.0,0.0009108],[59670.0,0.0009108],[59669.0,0.0009108],[59661.0,0.0855],[59660.0,0.1033]],[[59676.0,1.2333544],[59677.0,0.1116],[59678.0,0.01],[59680.0,0.335121],[59681.0,0.04975869]]]
["bitfinex","BTCUSD",1723467297105,[[59689.0,0.01110513],[59688.0,0.167537],[59687.0,0.335081],[59686.0,0.1975108],[59685.0,0.2914]],[[59694.0,0.10004732],[59695.0,0.17244204],[59700.0,0.167504],[59701.0,0.335004],[59702.0,0.08622102]]]
["bitfinex","BTCUSD",1723467307968,[[59690.0,0.12086905],[59689.0,0.0009108],[59686.0,0.0881108],[59685.0,0.2914],[59681.0,0.167557]],[[59692.0,0.167528],[59693.0,0.335048],[59695.0,0.08622102],[59696.0,0.50810604],[59698.0,0.38482785]]]
["bitfinex","BTCUSD",1723467352686,[[59691.0,0.014],[59679.0,0.4774],[59677.0,0.335135],[59670.0,0.1009108],[59669.0,0.0009108]],[[59692.0,0.75664904],[59693.0,0.435279],[59694.0,0.08622102],[59696.0,0.000631],[59699.0,0.04983603]]]
["bitfinex","BTCUSD",1723467406195,[[59709.0,0.4864],[59707.0,0.167483],[59705.0,0.1049],[59702.0,0.434993],[59701.0,0.7977]],[[59718.0,0.34089504],[59721.0,0.334895],[59723.0,0.334884],[59725.0,0.442568],[59736.0,0.54732611]]]
["bitfinex","BTCUSD",1723467450182,[[59752.0,0.06703108],[59751.0,0.16736],[59748.0,0.334735],[59746.0,0.334746],[59745.0,0.0009097]],[[59753.0,0.00810396],[59756.0,0.00828],[59758.0,0.0842],[59759.0,0.0994],[59766.0,0.334642]]]
["bitfinex","BTCUSD",1723467494579,[[59788.0,0.501772],[59786.0,0.46344948],[59782.0,0.334545],[59780.0,0.1055],[59772.0,0.1]],[[59789.0,0.0001],[59791.0,0.0782],[59792.0,0.1072],[59800.0,0.022],[59801.0,0.167221]]]
["bitfinex","BTCUSD",1723467549470,[[59787.0,1.48186578],[59778.0,0.33457],[59777.0,0.4874],[59776.0,0.07704392],[59775.0,0.02875563]],[[59788.0,0.000828],[59789.0,0.000929],[59798.0,0.09450102],[59800.0,0.022],[59801.0,0.1052]]]
["bitfinex","BTCUSD",1723467595243,[[59808.0,1.32008737],[59805.0,0.334414],[59803.0,0.0100503],[59801.0,0.076979],[59800.0,0.02]],[[59809.0,0.000928],[59821.0,0.1008],[59822.0,0.08622102],[59823.0,0.0841],[59826.0,0.167151]]]
["bitfinex","BTCUSD",1723467634387,[[59817.0,0.03036499],[59814.0,0.334369],[59811.0,0.334385],[59808.0,0.0994],[59807.0,0.417407]],[[59821.0,0.17244204],[59822.0,0.19092102],[59823.0,0.001],[59826.0,0.0852],[59841.0,0.38401015]]]
["bitfinex","BTCUSD",1723467644294,[[59845.0,0.01797583],[59842.0,0.167105],[59841.0,0.334213],[59839.0,0.0352491],[59837.0,0.334238]],[[59846.0,0.0025],[59848.0,0.00828],[59850.0,0.08622102],[59851.0,0.103],[59855.0,0.42496325]]]
["bitfinex","BTCUSD",1723467682899,[[59809.0,0.0870274],[59808.0,0.1055],[59805.0,0.334415],[59803.0,0.334428]],[[59810.0,0.014],[59816.0,0.334362],[59818.0,0.34435115],[59821.0,0.1905]]]
["bitfinex","BTCUSD",1723467731661,[[59795.0,0.1897108],[59787.0,0.0009108],[59785.0,0.334528],[59783.0,0.334538],[59781.0,0.334552]],[[59796.0,0.68514704],[59798.0,0.334462],[59803.0,0.38440835],[59804.0,0.53776015],[59805.0,0.08622102]]]
["bitfinex","BTCUSD",1723467777561,[[59795.0,1.14731672],[59788.0,0.01],[59783.0,0.33454],[59782.0,0.02]],[[59796.0,0.002829],[59810.0,0.000828],[59813.0,0.334376],[59814.0,0.334372],[59815.0,0.16712102]]]
["bitfinex","BTCUSD",1723467832189,[[59745.0,0.1851097],[59738.0,0.00334738],[59736.0,0.334802],[59735.0,0.009108],[59732.0,0.01]],[[59746.0,0.0383241],[59748.0,0.33474],[59750.0,0.334733],[59758.0,0.2908],[59761.0,0.334667]]]
["bitfinex","BTCUSD",1723467897677,[[59735.0,0.154308],[59731.0,0.0001],[59728.0,0.167424],[59727.0,0.334856],[59725.0,0.334866]],[[59736.0,1.05061339],[59738.0,0.04027983],[59739.0,0.4855169],[59741.0,0.08622102],[59743.0,0.10996555]]]
["bitfinex","BTCUSD",1723467939547,[[59782.0,0.1681848],[59779.0,0.0771],[59778.0,0.0604],[59772.0,0.01]],[[59797.0,0.2907],[59799.0,0.0628],[59800.0,0.25314204],[59801.0,0.08622102],[59803.0,0.51732611]]]
["bitfinex","BTCUSD",1723467949773,[[59799.0,0.248225],[59798.0,0.11618544],[59797.0,0.334461],[59796.0,0.0636],[59771.0,0.34460848]],[[59804.0,0.167213],[59805.0,0.33442],[59808.0,0.42062702],[59809.0,0.000928],[59810.0,0.000828]]]
["bitfinex","BTCUSD",1723467993252,[[59802.0,0.0019108],[59798.0,0.334455],[59797.0,0.064],[59790.0,0.4774]],[[59803.0,0.09119242],[59805.0,0.000828],[59810.0,0.291528],[59811.0,0.04986051],[59813.0,0.07479137]]]
["bitfinex","BTCUSD",1723468040592,[[59801.0,1.44408473],[59793.0,0.334483],[59791.0,0.4774]],[[59802.0,0.002828],[59805.0,0.000828],[59809.0,0.000928],[59810.0,0.000828],[59812.0,0.05010911]]]
["bitfinex","BTCUSD",1723468096286,[[59812.0,1.37250607],[59808.0,0.41855455],[59805.0,0.12],[59804.0,0.40908216],[59803.0,0.09954955]],[[59813.0,0.001828],[59819.0,0.000828],[59827.0,0.82537511],[59828.0,0.08622102],[59829.0,0.0001]]]
["bitfinex","BTCUSD",1723468140842,[[59841.0,1.88197669],[59840.0,0.066],[59839.0,0.334228],[59838.0,0.01],[59833.0,0.3907]],[[59842.0,0.01930448],[59845.0,0.000828],[59846.0,0.003328],[59848.0,0.00828],[59849.0,0.0001]]]
["bitfinex","BTCUSD",1723468197818,[[59844.0,2.35812749],[59842.0,0.17398924],[59841.0,0.10551941],[59840.0,0.04997],[59839.0,0.17093783]],[[59845.0,0.000828],[59846.0,0.003328],[59848.0,0.00828],[59849.0,0.0001],[59851.0,0.1434]]]
["bitfinex","BTCUSD",1723468258943,[[59891.0,1.82461037],[59888.0,0.01044575],[59884.0,0.01178315],[59883.0,0.333983],[59882.0,0.2907]],[[59892.0,0.00828],[59894.0,0.0008671],[59902.0,0.00828],[59905.0,0.07368],[59909.0,0.16713]]]
["bitfinex","BTCUSD",1723468297418,[[59931.0,0.53299067],[59928.0,0.33394674],[59926.0,0.01],[59925.0,0.333749],[59920.0,0.066851]],[[59932.0,0.0516],[59936.0,0.0609],[59937.0,0.166842],[59939.0,0.333674],[59942.0,0.353659]]]
["bitfinex","BTCUSD",1723468309700,[[59931.0,0.0029108],[59916.0,0.08622102],[59913.0,0.333812],[59911.0,0.34058007]],[[59932.0,1.73146733],[59934.0,0.2907],[59937.0,0.333683],[59940.0,0.3907],[59954.0,0.51732611]]]
["bitfinex","BTCUSD",1723468350135,[[59900.0,0.0019108],[59889.0,0.0826],[59888.0,0.0009108],[59887.0,0.0651],[59886.0,0.166983]],[[59901.0,1.75202918],[59903.0,0.2907],[59905.0,0.39373782],[59907.0,0.07466295],[59938.0,0.18622102]]]
["bitfinex","BTCUSD",1723468399117,[[59845.0,0.0062095],[59842.0,0.0803108],[59833.0,0.0685],[59828.0,0.009119],[59785.0,0.042589]],[[59846.0,2.01437734],[59849.0,0.2185],[59850.0,0.2907],[59851.0,0.141],[59858.0,0.59244045]]]
["bitfinex","BTCUSD",1723468451460,[[59830.0,0.001],[59828.0,0.0009119],[59819.0,0.0009108],[59817.0,0.0662],[59816.0,0.0869]],[[59831.0,2.09316582],[59832.0,0.08622102],[59833.0,0.36563473],[59834.0,0.09991297],[59836.0,0.12489122]]]
["bitfinex","BTCUSD",1723468497657,[[59824.0,0.0099119],[59819.0,0.0009108],[59814.0,0.092308],[59812.0,0.0703108],[59809.0,0.68452311]],[[59825.0,1.75625753],[59826.0,0.45923655],[59827.0,0.2907],[59828.0,0.0664],[59829.0,0.0943]]]
["bitfinex","BTCUSD",1723468553112,[[59791.0,0.168459],[59785.0,0.009119],[59783.0,0.167271],[59782.0,0.334545],[59780.0,0.334555]],[[59792.0,0.91847573],[59795.0,0.01003662],[59796.0,0.335303],[59798.0,0.04983408],[59901.0,0.58704902]]]
["bitfinex","BTCUSD",1723468601129,[[59764.0,0.00905033],[59759.0,0.009108],[59756.0,0.00334],[59754.0,0.0873],[59752.0,0.069]],[[59765.0,2.56502563],[59767.0,0.010829],[59768.0,0.0199366],[59769.0,0.48408601],[59770.0,0.10038443]]]
["bitfinex","BTCUSD",1723468646541,[[59747.0,0.00012],[59744.0,0.00334],[59732.0,0.0851],[59731.0,0.079108],[59728.0,0.00334784]],[[59748.0,2.18966016],[59750.0,0.14936135],[59752.0,0.38692102],[59753.0,0.16203408],[59755.0,0.72123252]]]
["bitfinex","BTCUSD",1723468703158,[[59735.0,0.0761519],[59733.0,0.089],[59721.0,0.344887],[59718.0,0.4774],[59713.0,0.08622102]],[[59736.0,1.43642547],[59737.0,0.2907],[59742.0,0.434777],[59744.0,0.04949853],[59745.0,0.0742478]]]
["bitfinex","BTCUSD",1723468743829,[[59713.0,0.00434],[59708.0,0.0125905],[59704.0,0.009119],[59703.0,0.0852],[59702.0,0.0677]],[[59714.0,1.71985919],[59716.0,0.62562],[59718.0,0.01034993],[59721.0,0.42111302],[59727.0,0.11]]]
["bitfinex","BTCUSD",1723468744985,[[59708.0,0.0159305],[59704.0,0.009119],[59693.0,0.1582],[59692.0,0.965225],[59691.0,0.0001]],[[59709.0,1.172349],[59714.0,0.53960819],[59716.0,0.2907],[59718.0,0.01034993],[59720.0,0.1]]]
["bitfinex","BTCUSD",1723468809973,[[59713.0,0.0047519],[59707.0,0.1576],[59705.0,0.0009119],[59704.0,0.009119],[59703.0,0.4774]],[[59714.0,1.36491402],[59715.0,0.16037064],[59717.0,0.291529],[59718.0,0.000829],[59720.0,0.25534986]]]
["bitfinex","BTCUSD",1723469488413,[[59621.0,0.0019119],[59620.0,0.0009119],[59619.0,0.0009119],[59611.0,0.0009119],[59601.0,0.335559]],[[59622.0,1.41170304],[59623.0,0.0771],[59624.0,0.335438],[59629.0,0.42162902],[59631.0,0.01]]]
["bitfinex","BTCUSD",1723469535295,[[59645.0,0.838292],[59641.0,0.01],[59640.0,0.02],[59639.0,0.0474],[59627.0,1.12107085]],[[59655.0,0.51732611],[59661.0,0.0609],[59662.0,0.0759],[59664.0,0.05004453],[59665.0,0.0750668]]]
["bitfinex","BTCUSD",1723469571458,[[59607.0,0.0006664],[59600.0,0.00021],[59598.0,0.0755],[59595.0,0.0612],[59589.0,0.009119]],[[59608.0,0.167762],[59613.0,0.1455],[59614.0,0.08622102],[59615.0,0.24437336],[59622.0,0.08622102]]]
["bitfinex","BTCUSD",1723469610995,[[59611.0,0.00335471],[59610.0,0.0765],[59609.0,0.167758],[59607.0,0.0006664],[59606.0,0.335531]],[[59615.0,0.167743],[59616.0,0.335482],[59618.0,0.335473],[59622.0,0.335448],[59623.0,0.1437]]]
["bitfinex","BTCUSD",1723469663537,[[59553.0,0.0017073],[59551.0,0.009219],[59550.0,0.0783],[59547.0,0.009119],[59544.0,0.335885]],[[59554.0,1.01890586],[59558.0,0.000829],[59559.0,0.335805],[59561.0,0.2928],[59562.0,0.335785]]]
["bitfinex","BTCUSD",1723469701757,[[59613.0,0.656245],[59609.0,0.08622102],[59608.0,0.335522],[59605.0,0.03899793],[59603.0,0.01]],[[59614.0,0.00829],[59615.0,0.00829],[59618.0,0.00829],[59623.0,0.167721],[59625.0,0.33543]]]
["bitfinex","BTCUSD",1723469712271,[[59613.0,1.56375589],[59611.0,0.01],[59610.0,0.08622102],[59609.0,0.01014339]],[[59614.0,0.00329],[59615.0,0.00829],[59618.0,0.00829],[59628.0,0.000828]]]
["bitfinex","BTCUSD",1723469747934,[[59739.0,0.0009086],[59737.0,0.167399],[59732.0,0.669648],[59729.0,0.33484],[59727.0,0.08622102]],[[59740.0,0.0796],[59744.0,0.231782],[59746.0,0.334753],[59747.0,0.000937],[59749.0,0.334737]]]
["bitfinex","BTCUSD",1723469782915,[[59631.0,0.0001],[59624.0,0.009086],[59619.0,0.009086],[59617.0,0.167736],[59614.0,0.42171102]],[[59632.0,1.51587657],[59634.0,0.01],[59636.0,0.01025247],[59637.0,0.355364],[59641.0,0.1]]]
["bitfinex","BTCUSD",1723469834456,[[59529.0,0.335968],[59528.0,0.00335954],[59527.0,0.08622102],[59526.0,0.00767801],[59525.0,0.0645]],[[59542.0,0.51732611],[59551.0,0.15194218],[59553.0,0.335838]]]
["bitfinex","BTCUSD",1723469869198,[[59532.0,0.00545294],[59526.0,0.26181012],[59523.0,0.336003],[59519.0,0.1081],[59516.0,0.01]],[[59533.0,0.167974],[59542.0,0.17244204],[59544.0,0.2442],[59545.0,0.01484],[59547.0,0.335871]]]
["bitfinex","BTCUSD",1723469906068,[[59451.0,0.0124586],[59450.0,0.00022],[59449.0,0.2393],[59448.0,0.168213],[59446.0,0.0005085]],[[59456.0,0.336386],[59458.0,0.08622102],[59466.0,0.51732611],[59471.0,0.09622102],[59486.0,0.1008]]]
["bitfinex","BTCUSD",1723469951280,[[59251.0,0.0001],[59245.0,0.00337541],[59236.0,0.023108],[59235.0,0.4493106]],[[59270.0,0.1]]]
["bitfinex","BTCUSD",1723469985804,[[59286.0,0.00424148],[59285.0,0.17244204],[59284.0,0.0265],[59281.0,0.03644633],[59280.0,0.03]],[[59293.0,0.35028795],[59294.0,0.168651],[59297.0,0.33729],[59300.0,0.462369],[59301.0,0.153]]]
["bitfinex","BTCUSD",1723469995432,[[59289.0,0.68843704],[59285.0,0.02],[59283.0,0.0307],[59281.0,0.00194],[59269.0,0.59261244]],[[59290.0,0.00083],[59297.0,0.22699583],[59300.0,0.337268],[59301.0,0.337267],[59303.0,0.337255]]]
["bitfinex","BTCUSD",1723470038544,[[59348.0,1.36755411],[59344.0,0.01194],[59343.0,0.0275216],[59342.0,0.337027],[59341.0,0.4301]],[[59349.0,0.0033],[59362.0,0.1507],[59365.0,0.1217],[59368.0,0.08622102],[59369.0,0.51732611]]]
["bitfinex","BTCUSD",1723470065777,[[59282.0,0.01351953],[59281.0,0.000913],[59276.0,0.337404],[59272.0,0.08622102],[59271.0,0.000913]],[[59283.0,0.1212],[59290.0,0.155]]]
["bitfinex","BTCUSD",1723470108781,[[59164.0,7.316e-05],[59158.0,5e-05],[59150.0,0.00024],[59145.0,0.33815],[59131.0,0.348328]],[[59165.0,2.20548014],[59166.0,0.01],[59173.0,0.18622102],[59175.0,0.44811647]]]
["bitfinex","BTCUSD",1723470141344,[[58996.0,0.1568],[58995.0,0.1195],[58980.0,0.339094]],[[59008.0,0.33977],[59012.0,0.42514002]]]
["bitfinex","BTCUSD",1723470174878,[[58979.0,0.80168266],[58976.0,0.1646],[58970.0,0.02],[58965.0,0.51237622],[58963.0,0.08410728]],[[58980.0,0.00053707],[58985.0,0.00148965],[58991.0,0.22112778],[58992.0,0.339029],[58994.0,0.2974773]]]
["bitfinex","BTCUSD",1723470217385,[[59068.0,0.0014141],[59048.0,0.00338666],[59045.0,0.68668611],[59043.0,0.49493],[59040.0,0.406599]],[[59069.0,2.12658269],[59071.0,0.08622102],[59073.0,0.03993737],[59077.0,0.338545],[59079.0,0.4233]]]
["bitfinex","BTCUSD",1723470251195,[[58867.0,0.17244204],[58866.0,0.1302],[58864.0,1e-06],[58863.0,0.1671],[58857.0,0.01]],[[58887.0,0.18444564],[58895.0,0.359592],[58900.0,0.01],[58903.0,0.08622102],[58905.0,0.33953]]]
["bitfinex","BTCUSD",1723470259912,[[58886.0,0.1693],[58885.0,0.1324],[58883.0,0.17244204],[58880.0,0.0128519],[58875.0,0.01]],[[58901.0,0.068041]]]
["bitfinex","BTCUSD",1723470292189,[[58953.0,0.1843],[58939.0,0.22777666],[58938.0,0.145]],[[58959.0,0.339324],[58963.0,0.08622102],[58972.0,0.339146],[58978.0,0.02033315],[58979.0,0.0101]]]
["bitfinex","BTCUSD",1723470326567,[[58876.0,0.339693],[58875.0,0.1787],[58874.0,0.1438],[58873.0,0.339712],[58866.0,0.01]],[[58886.0,0.509458],[58891.0,0.33961],[58893.0,0.17244204],[58899.0,0.382148],[58909.0,0.359506]]]
["bitfinex","BTCUSD",1723470365920,[[58838.0,0.169958],[58828.0,0.00194],[58825.0,0.01],[58824.0,0.3352],[58823.0,0.18438144]],[[58839.0,0.0001],[58850.0,0.339848],[58854.0,0.339826],[58855.0,0.1816],[58866.0,0.52732611]]]
["bitfinex","BTCUSD",1723470400857,[[58854.0,0.14112586],[58852.0,0.318916],[58850.0,0.537746],[58847.0,0.339863],[58844.0,0.33988]],[[58858.0,0.169902],[58859.0,0.000885],[58861.0,0.339786],[58864.0,0.339767],[58873.0,0.339717]]]
["bitfinex","BTCUSD",1723470444792,[[58694.0,1.215625],[58693.0,0.3466],[58692.0,0.00169519],[58689.0,0.005],[58681.0,0.4233]],[[58695.0,0.007785],[58710.0,0.08622102],[58712.0,0.005],[58714.0,0.01],[58715.0,0.01]]]
["bitfinex","BTCUSD",1723470479578,[[58722.0,0.18644204],[58715.0,0.1988],[58714.0,0.340629],[58712.0,0.2469],[58710.0,0.0184328]],[[58723.0,0.00828],[58725.0,0.02],[58729.0,0.08622102],[58730.0,0.342544],[58753.0,0.01]]]
["bitfinex","BTCUSD",1723470511181,[[58406.0,0.0034235],[58405.0,0.01071641],[58399.0,0.342469],[58395.0,0.34249],[58392.0,0.01]],[[58418.0,0.94212102],[58424.0,0.08622102],[58425.0,0.1],[58429.0,0.002],[58437.0,0.22034204]]]
["bitfinex","BTCUSD",1723470519233,[[58534.0,0.36934204],[58533.0,0.00354582],[58532.0,0.2267],[58523.0,0.01999697]],[[58536.0,0.08622102],[58557.0,0.08622102],[58560.0,0.2477],[58564.0,0.27162102],[58567.0,0.51732611]]]
["bitfinex","BTCUSD",1723470549200,[[58483.0,0.2358],[58479.0,0.53129697],[58471.0,0.342046]],[[58514.0,0.08622102],[58518.0,0.002],[58519.0,0.1899],[58520.0,0.08622102]]]
["bitfinex","BTCUSD",1723470583152,[[58512.0,0.23076684],[58504.0,0.1868],[58497.0,0.05987832],[58496.0,0.57117573]],[[58520.0,0.08622102],[58526.0,0.08622102],[58527.0,0.534927],[58532.0,0.08622102],[58537.0,0.01]]]
["bitfinex","BTCUSD",1723470624629,[[58538.0,2.98446437],[58532.0,0.01999697],[58531.0,0.221],[58530.0,0.41776167],[58529.0,0.01010818]],[[58539.0,0.000827],[58561.0,0.00825],[58567.0,0.08622102],[58568.0,0.192026],[58569.0,0.26104]]]
["bitfinex","BTCUSD",1723470660122,[[58567.0,1.50513448],[58566.0,0.341491],[58562.0,0.431],[58559.0,0.4465],[58558.0,0.1]],[[58568.0,0.000826],[58569.0,0.00824],[58570.0,0.00824],[58583.0,0.00824],[58588.0,0.2511]]]
["bitfinex","BTCUSD",1723470703297,[[58687.0,0.14153051],[58678.0,0.170419],[58674.0,0.340862],[58671.0,0.340883],[58670.0,0.431]],[[58688.0,0.59739802],[58691.0,0.590171],[58692.0,0.0479],[58694.0,0.42697602],[58697.0,0.01]]]
["bitfinex","BTCUSD",1723470736012,[[58507.0,0.0009086],[58500.0,0.1903],[58495.0,0.0009097],[58491.0,0.0115778],[58489.0,0.009054]],[[58508.0,1.90726902],[58511.0,0.17244204],[58513.0,0.1],[58518.0,0.08622102],[58521.0,0.1]]]
["bitfinex","BTCUSD",1723470771175,[[58519.0,0.341765],[58514.0,0.00341761],[58513.0,0.341802],[58511.0,0.01],[58507.0,0.799336]],[[58523.0,0.08622102],[58530.0,0.51732611],[58532.0,0.341694],[58535.0,0.341676],[58538.0,0.2503]]]
["bitfinex","BTCUSD",1723470782138,[[58504.0,0.00126937],[58502.0,0.004064],[58494.0,0.0009097],[58491.0,0.08783749],[58489.0,0.10167959]],[[58505.0,1.74077104],[58510.0,0.0859508],[58511.0,0.2674],[58512.0,0.85913911],[58513.0,10.000726]]]
["bitfinex","BTCUSD",1723470819420,[[58512.0,1.07312197],[58509.0,0.17244204],[58503.0,0.772861],[58502.0,0.023],[58500.0,0.002]],[[58513.0,0.000826],[58531.0,0.51732611],[58533.0,0.08622102],[58534.0,0.341684],[58537.0,0.341667]]]
["bitfinex","BTCUSD",1723470861913,[[58524.0,2.81220364],[58521.0,0.01058252],[58520.0,0.07614363],[58516.0,0.1015175],[58514.0,0.221]],[[58525.0,1.70447262],[58538.0,0.000826],[58548.0,0.000825],[58550.0,0.08622102],[58561.0,0.341525]]]
["bitfinex","BTCUSD",1723470896806,[[58483.0,0.0059086],[58481.0,0.170995],[58479.0,0.351076],[58469.0,0.01],[58466.0,0.01999697]],[[58485.0,0.315],[58486.0,0.1943],[58496.0,0.341904],[58499.0,0.08622102]]]
["bitfinex","BTCUSD",1723470929989,[[58450.0,1.48409395],[58448.0,1e-06],[58447.0,0.342187],[58446.0,0.002],[58437.0,0.01962909]],[[58451.0,0.008],[58471.0,0.51732611],[58472.0,0.1966],[58483.0,0.34198],[58486.0,0.000827]]]
["bitfinex","BTCUSD",1723470971495,[[58346.0,1.14409704],[58344.0,0.0034272],[58330.0,0.342876],[58328.0,0.08622102],[58324.0,0.431]],[[58347.0,0.011]]]
["bitfinex","BTCUSD",1723471004612,[[58290.0,0.1720483],[58276.0,0.00027542],[58271.0,0.00085487],[58266.0,0.1449],[58261.0,0.0018595]],[[58293.0,1.68784319],[58294.0,0.05194988],[58299.0,0.08622102]]]
["bitfinex","BTCUSD",1723471039100,[[58293.0,0.514641],[58282.0,0.343157],[58280.0,0.1519],[58279.0,0.02334344],[58278.0,0.01185487]],[[58294.0,0.00914513],[58296.0,0.02],[58299.0,0.002],[58301.0,0.08622102],[58306.0,0.3519]]]
["bitfinex","BTCUSD",1723471078449,[[58184.0,1.77365804],[58174.0,0.01],[58173.0,0.343802],[58167.0,0.443831],[58156.0,0.07908809]],[[58185.0,0.00083],[58196.0,0.01],[58200.0,0.52732611],[58201.0,0.08622102],[58208.0,0.3502]]]
["bitfinex","BTCUSD",1723471079483,[[58184.0,1.37552104],[58179.0,0.343766],[58175.0,0.0055],[58174.0,0.664792],[58172.0,0.01]],[[58185.0,0.00083],[58191.0,0.01],[58195.0,0.08622102],[58197.0,0.01],[58202.0,0.51732611]]]
["bitfinex","BTCUSD",1723471119448,[[58259.0,0.17619169],[58250.0,0.343347],[58233.0,0.353443],[58229.0,0.01]],[[58260.0,0.08622102],[58266.0,0.08622102],[58272.0,0.08622102],[58275.0,0.1988]]]
["bitfinex","BTCUSD",1723471153981,[[58265.0,0.001],[58242.0,0.07476977],[58241.0,0.09969303]],[[58272.0,0.08622102],[58279.0,0.08622102],[58281.0,0.1873]]]
["bitfinex","BTCUSD",1723471186945,[[58280.0,0.006],[58269.0,0.171617],[58268.0,0.343237],[58266.0,0.3441544],[58255.0,0.00878471]],[[58281.0,0.898647],[58282.0,0.08622102],[58284.0,0.343149],[58287.0,0.525232],[58288.0,0.08622102]]]
["bitfinex","BTCUSD",1723471228195,[[58257.0,0.343305],[58253.0,0.17244204],[58246.0,0.0098618],[58244.0,0.431],[58243.0,0.3247]],[[58269.0,0.51732611],[58270.0,0.08622102],[58272.0,0.000824]]]
["bitfinex","BTCUSD",1723471261608,[[58081.0,0.2654],[58074.0,0.431],[58067.0,0.01],[58063.0,0.0019988],[58061.0,0.1963]],[[58090.0,0.08622102],[58096.0,0.51732611],[58100.0,0.08622102],[58102.0,0.1928],[58105.0,0.356]]]
["bitfinex","BTCUSD",1723471293201,[[57910.0,0.1869],[57909.0,0.3925],[57907.0,0.4403],[57903.0,0.345402],[57897.0,0.345435]],[[57921.0,0.08622102],[57927.0,0.08622102],[57934.0,0.17244204],[57935.0,0.08622102],[57938.0,0.1978]]]
["bitfinex","BTCUSD",1723471332504,[[58090.0,0.1]],[[58155.0,0.368654],[58156.0,0.005],[58158.0,0.08622102],[58161.0,0.343877],[58164.0,0.08622102]]]
["bitfinex","BTCUSD",1723471365083,[[58193.0,0.01],[58186.0,0.343719],[58185.0,0.17244204],[58176.0,0.3816],[58172.0,0.343805]],[[58197.0,0.47012102],[58198.0,0.1826],[58200.0,0.343646],[58201.0,0.05713656],[58209.0,0.08922102]]]
["bitfinex","BTCUSD",1723471375117,[[58166.0,0.52628504],[58148.0,0.52732611],[58147.0,0.4358],[58146.0,0.0019988],[58145.0,0.6862]],[[58167.0,0.14275562],[58168.0,0.45302314],[58169.0,0.003],[58173.0,0.08622102],[58178.0,0.1897]]]
["bitfinex","BTCUSD",1723471430744,[[58190.0,0.01]],[[58214.0,0.395],[58215.0,0.1919],[58225.0,0.343496],[58228.0,0.51732611],[58229.0,0.05707774]]]
["bitfinex","BTCUSD",1723471441554,[[58215.0,0.00978286],[58206.0,0.0009064],[58203.0,0.4353],[58201.0,0.2119],[58200.0,0.74124]],[[58237.0,0.08622102],[58239.0,0.42],[58243.0,0.000824],[58244.0,0.08643816]]]
["bitfinex","BTCUSD",1723471483837,[[58202.0,0.343629],[58194.0,0.51611604],[58193.0,0.4353],[58190.0,0.4037],[58187.0,0.1954]],[[58208.0,0.08622102],[58214.0,0.47662102],[58222.0,2.01],[58225.0,0.01],[58227.0,0.01]]]
["bitfinex","BTCUSD",1723471516654,[[58265.0,0.17244204],[58264.0,0.171631],[58253.0,0.1],[58250.0,0.3861],[58249.0,0.01]],[[58267.0,0.00826],[58271.0,0.00826],[58274.0,0.08622102],[58275.0,0.5932],[58280.0,0.00826]]]
["bitfinex","BTCUSD",1723471558724,[[58342.0,1.48626304],[58340.0,0.00573908],[58334.0,0.0019988],[58332.0,0.01],[58330.0,0.01]],[[58349.0,0.0004765],[58357.0,0.08622102],[58358.0,0.3935],[58364.0,0.1999],[58374.0,0.60354713]]]
["bitfinex","BTCUSD",1723471591683,[[58457.0,0.2663322],[58456.0,0.02],[58451.0,0.51460704],[58450.0,0.08622102],[58444.0,0.51732611]],[[58458.0,0.3946],[58465.0,0.531885],[58475.0,0.1]]]
["bitfinex","BTCUSD",1723471623856,[[58426.0,0.08681042],[58420.0,0.08622102],[58417.0,0.17118],[58416.0,0.0009053],[58413.0,0.85971211]],[[58437.0,0.17244204],[58438.0,0.1987],[58439.0,0.4143],[58443.0,0.01]]]
["bitfinex","BTCUSD",1723471632364,[[58437.0,0.68112102],[58432.0,0.342276],[58427.0,0.4353],[58426.0,0.08681042],[58420.0,0.42856702]],[[58460.0,0.01],[58462.0,0.4105],[58463.0,0.17244204],[58464.0,0.04920559],[58465.0,0.01]]]
["bitfinex","BTCUSD",1723471667012,[[58462.0,1.226555],[58461.0,0.27244204],[58458.0,0.342125],[58457.0,0.08622102],[58456.0,0.1996]],[[58463.0,0.000823],[58484.0,0.3971],[58486.0,0.1971]]]
["bitfinex","BTCUSD",1723471703227,[[58619.0,0.42925606],[58613.0,0.08622102],[58612.0,0.04903166],[58611.0,0.409563],[58607.0,0.08622102]],[[58620.0,0.001],[58623.0,0.4118],[58624.0,0.1856004],[58626.0,0.00011],[58644.0,0.01]]]
["bitfinex","BTCUSD",1723471746774,[[58579.0,0.08622102],[58573.0,0.08622102],[58568.0,0.04962363],[58565.0,0.08622102],[58564.0,0.181]],[[58580.0,0.853532],[58586.0,0.57404204],[58594.0,0.02],[58597.0,0.1983],[58600.0,0.341299]]]
["bitfinex","BTCUSD",1723471781441,[[58624.0,2.28648186],[58622.0,0.4353],[58621.0,0.01],[58620.0,0.01],[58618.0,0.08622102]],[[58625.0,0.91377898],[58642.0,0.00827],[58655.0,0.3913587],[58659.0,0.1909]]]
["bitfinex","BTCUSD",1723471823584,[[58704.0,0.84673],[58701.0,0.47089712],[58695.0,0.08622102],[58692.0,0.0962],[58689.0,0.53152102]],[[58705.0,0.04966906],[58710.0,0.4011],[58714.0,0.1814],[58736.0,0.01],[58741.0,0.02668703]]]
["bitfinex","BTCUSD",1723471857572,[[58851.0,0.33939683],[58842.0,0.08622102],[58841.0,0.51732611],[58838.0,0.04918337],[58837.0,0.339916]],[[58852.0,0.58452536],[58855.0,0.0114234],[58859.0,6e-05],[58871.0,0.01],[58874.0,0.359709]]]
["bitfinex","BTCUSD",1723471891344,[[58778.0,0.00036589],[58769.0,0.08622102],[58767.0,0.05835311],[58755.0,0.51732611],[58752.0,0.08622102]],[[58779.0,1.79732356],[58785.0,0.340227],[58795.0,0.35004788],[58802.0,0.3590983],[58805.0,0.1]]]
["bitfinex","BTCUSD",1723471900537,[[58738.0,0.0019064],[58733.0,0.08622102],[58731.0,0.0001],[58727.0,0.13523431],[58725.0,0.170282]],[[58739.0,1.23888599],[58740.0,0.01],[58742.0,0.01],[58744.0,0.1886],[58747.0,0.01]]]
["bitfinex","BTCUSD",1723471935417,[[58778.0,0.028],[58767.0,0.4043],[58761.0,0.4309],[58757.0,0.0009994],[58756.0,0.01082462]],[[58797.0,0.77708056],[58800.0,0.341136],[58802.0,0.00828]]]
["bitfinex","BTCUSD",1723471971180,[[58914.0,1.92930906],[58912.0,0.4309],[58911.0,0.01590592],[58908.0,0.08622102],[58905.0,0.339526]],[[58915.0,0.000827],[58936.0,0.00388854],[58939.0,0.1815],[58943.0,0.00225193],[58955.0,0.339246]]]
["bitfinex","BTCUSD",1723472013827,[[59038.0,2.32088106],[59036.0,0.338775],[59029.0,0.2458],[59028.0,0.61594302],[59027.0,0.001]],[[59050.0,0.0004765],[59063.0,0.3996],[59065.0,0.1891],[59068.0,0.169297],[59069.0,0.338592]]]
["bitfinex","BTCUSD",1723472047854,[[59369.0,0.525314],[59367.0,0.01],[59363.0,0.001],[59362.0,0.001],[59358.0,0.336938]],[[59378.0,0.51732611],[59379.0,0.0001],[59405.0,0.336674],[59416.0,0.40712934],[59419.0,0.182]]]
["bitfinex","BTCUSD",1723472084660,[[59471.0,0.0010009],[59469.0,0.04928642]],[[59481.0,0.504361],[59486.0,0.336217],[59493.0,0.05812],[59494.0,0.3816],[59496.0,0.1996]]]
["bitfinex","BTCUSD",1723472116072,[[59297.0,0.08622102],[59291.0,0.08632102],[59288.0,0.0211],[59282.0,0.44172042],[59270.0,0.08622102]],[[59312.0,1.92433804],[59320.0,0.01],[59325.0,0.01],[59328.0,0.09622102],[59329.0,0.337106]]]
["bitfinex","BTCUSD",1723472148879,[[59235.0,0.001791],[59231.0,0.009131],[59225.0,0.0004765],[59218.0,0.009053],[59216.0,0.08622102]],[[59236.0,1.03952204],[59244.0,0.4044],[59250.0,0.2032],[59252.0,0.05981505],[59253.0,0.09622102]]]
["bitfinex","BTCUSD",1723472158128,[[59271.0,0.08622102],[59268.0,0.3278],[59265.0,0.08622102],[59258.0,0.51732611],[59257.0,0.08622102]],[[59295.0,0.17244204],[59304.0,0.3849],[59305.0,0.01],[59306.0,0.523939],[59312.0,0.01]]]
["bitfinex","BTCUSD",1723472190436,[[59385.0,0.08622102],[59378.0,0.08622102],[59374.0,0.10336773],[59373.0,0.2782],[59372.0,0.26802102]],[[59399.0,0.0001],[59401.0,0.336697],[59405.0,0.336677],[59407.0,0.1861],[59408.0,0.00823]]]
["bitfinex","BTCUSD",1723472230332,[[59397.0,0.08622102],[59391.0,0.08622102],[59385.0,0.08622102],[59379.0,0.336814],[59378.0,0.336819]],[[59398.0,0.336713],[59414.0,0.50906604],[59422.0,0.067435],[59425.0,0.33656]]]
["bitfinex","BTCUSD",1723472269544,[[59258.0,0.168752],[59254.0,0.337528],[59253.0,0.08622102],[59246.0,0.00337526],[59245.0,0.08622102]],[[59264.0,0.168737],[59275.0,0.1839],[59295.0,0.853253],[59299.0,0.01],[59305.0,0.01]]]
["bitfinex","BTCUSD",1723472307324,[[59233.0,0.1359742],[59230.0,0.1884],[59227.0,0.08622102],[59226.0,0.337687],[59225.0,0.0561]],[[59252.0,0.3832],[59255.0,0.337528],[59258.0,0.1908]]]
["bitfinex","BTCUSD",1723472355706,[[59392.0,0.17244204],[59384.0,0.08622102],[59381.0,0.1548],[59380.0,0.51732611],[59379.0,0.47083073]],[[59393.0,0.02807945],[59394.0,0.00827],[59399.0,0.0001],[59402.0,0.363],[59404.0,0.1846]]]
["bitfinex","BTCUSD",1723472392868,[[59391.0,0.08622102],[59387.0,0.168386],[59384.0,0.08622102],[59383.0,0.336795],[59380.0,0.05277792]],[[59392.0,1.216162],[59394.0,0.00827],[59395.0,0.1988]]]
["bitfinex","BTCUSD",1723472432567,[[59312.0,0.0009086],[59311.0,0.0001],[59307.0,0.0009097],[59306.0,0.009086],[59294.0,0.16865]],[[59313.0,1.90242104],[59314.0,0.01],[59319.0,0.02],[59347.0,0.942516],[59353.0,0.1]]]
["bitfinex","BTCUSD",1723472443536,[[59317.0,1.49601249],[59316.0,0.01],[59315.0,0.09639216],[59313.0,0.02],[59312.0,0.01019103]],[[59318.0,0.000827],[59339.0,0.3711],[59341.0,0.337036],[59345.0,0.06752],[59354.0,0.01]]]
["bitfinex","BTCUSD",1723472480948,[[59412.0,0.336629],[59411.0,0.08622102],[59404.0,0.08622102],[59400.0,0.01],[59399.0,0.17244204]],[[59421.0,0.3706],[59424.0,0.51732611],[59425.0,0.000828],[59426.0,0.336557],[59427.0,0.1948]]]
["bitfinex","BTCUSD",1723472525197,[[59525.0,1.85949733],[59524.0,0.4214],[59519.0,0.08622102],[59517.0,0.1],[59514.0,0.38540285]],[[59526.0,0.001791],[59531.0,0.00826],[59539.0,0.0001],[59548.0,0.3588],[59561.0,0.01246836]]]
["bitfinex","BTCUSD",1723472559996,[[59487.0,0.168103],[59474.0,0.08622102],[59473.0,0.01],[59472.0,0.17244204],[59471.0,0.0771]],[[59488.0,0.005],[59489.0,0.3666],[59492.0,0.1884],[59503.0,0.01],[59508.0,0.000825]]]
["bitfinex","BTCUSD",1723472595356,[[59599.0,0.67680604],[59593.0,0.08622102],[59591.0,0.01],[59587.0,0.42186002],[59582.0,0.5214]],[[59600.0,0.0086],[59606.0,0.08354887],[59607.0,0.3544],[59615.0,0.1985],[59619.0,0.06731]]]
["bitfinex","BTCUSD",1723472640889,[[59631.0,0.167697],[59626.0,0.25866306],[59625.0,0.335424],[59620.0,0.42502991],[59615.0,0.5214]],[[59636.0,0.3708],[59639.0,0.335353],[59643.0,0.335333],[59644.0,0.1922],[59647.0,0.345307]]]
["bitfinex","BTCUSD",1723472676159,[[59798.0,0.03873347],[59793.0,0.334484],[59789.0,0.08622102],[59786.0,0.4171],[59780.0,0.1]],[[59799.0,0.0001],[59806.0,0.334417],[59810.0,0.03415529],[59816.0,0.60354713],[59817.0,0.5402]]]
["bitfinex","BTCUSD",1723472719474,[[59641.0,0.009086],[59636.0,0.0132],[59627.0,0.42163802],[59618.0,0.20084523],[59607.0,0.029097]],[[59654.0,0.0068],[59655.0,1.99108604],[59656.0,0.01],[59661.0,0.04302051],[59671.0,0.1]]]
["bitfinex","BTCUSD",1723472755538,[[59738.0,1.51970938],[59737.0,0.01],[59736.0,0.334802],[59734.0,0.01],[59731.0,0.01]],[[59739.0,0.0001]]]
["bitfinex","BTCUSD",1723472756264,[[59758.0,1.18452238],[59757.0,0.4171],[59754.0,0.334704],[59747.0,0.344742],[59746.0,0.01]],[[59781.0,0.2673],[59784.0,0.067027],[59785.0,0.1885],[59791.0,0.51732611],[59792.0,0.00686762]]]
["bitfinex","BTCUSD",1723472800126,[[59810.0,0.012],[59807.0,0.334404],[59804.0,0.334423],[59799.0,0.50332102],[59794.0,0.1]],[[59811.0,0.2876],[59818.0,0.51845],[59821.0,0.334333],[59828.0,0.334297],[59831.0,0.010827]]]
["bitfinex","BTCUSD",1723472834640,[[59777.0,0.08622102],[59776.0,0.0009097],[59775.0,0.4171],[59768.0,0.08622102],[59753.0,0.01]],[[59789.0,0.1945],[59790.0,0.2474],[59795.0,0.33448],[59803.0,0.344433],[59804.0,0.02]]]
["bitfinex","BTCUSD",1723472876283,[[59751.0,0.0009108],[59739.0,0.009108],[59738.0,0.42101102],[59736.0,0.334806],[59734.0,0.51732611]],[[59752.0,1.08949],[59761.0,0.527267],[59767.0,0.010828],[59768.0,0.02],[59778.0,0.07558253]]]
["bitfinex","BTCUSD",1723472915215,[[59798.0,0.696955],[59796.0,0.334469],[59794.0,0.334476],[59792.0,0.51732611],[59761.0,0.05706795]],[[59814.0,0.238],[59815.0,0.1883],[59817.0,0.000828]]]
["bitfinex","BTCUSD",1723472953481,[[59777.0,1.00888204],[59773.0,0.334595],[59769.0,0.52748091],[59767.0,0.01],[59763.0,0.26592102]],[[59778.0,0.2365],[59791.0,0.334498],[59804.0,0.000827],[59808.0,0.05982464],[59809.0,0.01932]]]
["bitfinex","BTCUSD",1723472999952,[[59679.0,0.837815],[59674.0,0.27252102],[59669.0,0.01],[59668.0,0.10622102],[59667.0,0.002]],[[59680.0,0.009208],[59696.0,0.335033],[59703.0,0.244],[59707.0,0.51732611],[59720.0,0.42111802]]]
["bitfinex","BTCUSD",1723473036378,[[59617.0,0.00020128],[59613.0,0.08622102],[59610.0,0.167755],[59607.0,0.08622102],[59606.0,0.671065]],[[59618.0,0.503203],[59620.0,0.2311],[59626.0,0.23964404],[59631.0,0.01],[59632.0,0.345391]]]
["bitfinex","BTCUSD",1723473072113,[[59553.0,0.0009108],[59540.0,0.0209264],[59528.0,0.51732611],[59523.0,0.1917],[59521.0,0.31122102]],[[59554.0,2.42749244],[59557.0,0.08622102],[59558.0,0.1896],[59562.0,0.4251],[59565.0,0.100828]]]
["bitfinex","BTCUSD",1723473081452,[[59505.0,0.00011],[59501.0,0.0023547],[59497.0,0.0186048],[59491.0,0.0001],[59488.0,0.336197]],[[59506.0,1.47179204],[59511.0,0.1868],[59513.0,0.02],[59514.0,0.2437],[59515.0,0.336053]]]
["bitfinex","BTCUSD",1723473117905,[[59749.0,1.08928436],[59747.0,0.01],[59746.0,0.02206246],[59745.0,0.354755],[59693.0,0.0934]],[[59750.0,0.0118074],[59753.0,0.00831],[59759.0,0.00841],[59765.0,0.2425],[59766.0,0.08622102]]]
["bitfinex","BTCUSD",1723473152568,[[59844.0,1.88432792],[59839.0,0.23042392],[59838.0,0.2124],[59837.0,0.2356],[59834.0,0.334252]],[[59845.0,0.00825],[59853.0,0.01],[59854.0,0.01],[59856.0,0.00825],[59857.0,0.01825]]]
["bitfinex","BTCUSD",1723473198197,[[59875.0,0.167014],[59866.0,0.13756874],[59865.0,0.20639044],[59864.0,0.1792],[59857.0,0.344128]],[[59880.0,0.01],[59883.0,0.24575],[59885.0,0.1814],[59895.0,0.08622102],[59900.0,0.51853611]]]
["bitfinex","BTCUSD",1723473233888,[[59861.0,0.17244204],[59855.0,0.0427],[59847.0,0.577484],[59846.0,0.00834934],[59838.0,0.01]],[[59862.0,0.002],[59868.0,0.32572102],[59870.0,0.001],[59872.0,0.010825],[59883.0,0.01825]]]
["bitfinex","BTCUSD",1723473274723,[[59953.0,0.17664376],[59949.0,0.17244204],[59938.0,0.08622102],[59936.0,0.001],[59930.0,0.4251]],[[59954.0,0.000827],[59959.0,0.0001],[59962.0,0.2192],[59969.0,0.19108],[59970.0,0.08622102]]]
["bitfinex","BTCUSD",1723473309224,[[59947.0,0.00598163],[59946.0,0.0009097],[59942.0,0.333654],[59939.0,0.333667],[59933.0,0.60354713]],[[59951.0,0.166804],[59956.0,0.2405],[59959.0,0.1936],[59962.0,0.50599004],[59969.0,0.08622102]]]
["bitfinex","BTCUSD",1723473345005,[[59905.0,1.168513],[59894.0,0.22044892],[59893.0,0.248],[59890.0,0.00890073],[59889.0,0.42016902]],[[59906.0,0.011],[59918.0,0.166896],[59919.0,0.581288],[59925.0,0.00867343],[59934.0,0.09622102]]]
["bitfinex","BTCUSD",1723473352857,[[59926.0,0.2373],[59925.0,0.00149229],[59919.0,0.333783],[59917.0,0.01],[59913.0,0.00895271]],[[59946.0,0.2273],[59947.0,0.333631],[59948.0,0.1804],[59949.0,0.33362],[59952.0,0.04285131]]]
["bitfinex","BTCUSD",1723473387527,[[59974.0,0.08622102],[59973.0,0.52432611],[59968.0,0.41972702],[59965.0,0.17244204],[59964.0,0.1697]],[[59990.0,0.40251],[59992.0,0.0018541],[59995.0,0.333362],[59999.0,0.0011],[60007.0,0.1]]]
["bitfinex","BTCUSD",1723473428905,[[60276.0,0.01],[60260.0,0.001],[60258.0,0.17244204],[60251.0,0.08622102],[60244.0,0.11580768]],[[60277.0,0.5055658],[60279.0,0.0001],[60295.0,0.1796],[60298.0,0.2061],[60300.0,0.04]]]
["bitfinex","BTCUSD",1723473459311,[[60534.0,0.26572611],[60507.0,0.51732611],[60502.0,0.08622102]],[[60535.0,0.825967],[60542.0,0.2327],[60543.0,0.1808],[60554.0,0.823786]]]
["bitfinex","BTCUSD",1723473489711,[[60515.0,0.00024244],[60514.0,0.08622102],[60504.0,0.330552],[60496.0,0.002],[60495.0,0.51732611]],[[60521.0,0.330467],[60524.0,0.330448],[60530.0,0.2324],[60535.0,0.1837],[60542.0,0.51732611]]]
["bitfinex","BTCUSD",1723473528439,[[60445.0,0.0259119],[60440.0,0.08622102],[60425.0,0.08822102],[60423.0,0.330997],[60419.0,0.01]],[[60464.0,0.17244204],[60467.0,0.3019],[60468.0,0.2161],[60471.0,0.330738],[60475.0,0.01]]]
["bitfinex","BTCUSD",1723473564415,[[60478.0,1.77058304],[60477.0,0.01],[60474.0,0.002],[60472.0,0.01],[60469.0,0.611745]],[[60479.0,0.0001],[60499.0,0.0001],[60507.0,0.009129],[60514.0,0.330504],[60530.0,0.00829]]]
["bitfinex","BTCUSD",1723473598489,[[60476.0,0.08622102],[60468.0,0.51823801],[60459.0,0.330797],[60455.0,0.1748],[60451.0,0.0001]],[[60503.0,0.2292],[60504.0,0.17244204],[60505.0,0.1835],[60510.0,0.01],[60515.0,0.1516712]]]
["bitfinex","BTCUSD",1723473607672,[[60503.0,1.32940904],[60500.0,0.08622102],[60498.0,0.1603],[60497.0,0.2104],[60488.0,0.02]],[[60504.0,0.000829],[60527.0,0.2259],[60528.0,0.1559],[60531.0,0.84773911],[60534.0,0.330396]]]
["bitfinex","BTCUSD",1723473645320,[[60613.0,1.154867],[60611.0,0.01],[60606.0,0.329997],[60605.0,0.01],[60600.0,0.01]],[[60618.0,0.5],[60619.0,0.0001],[60623.0,0.0024377],[60625.0,4e-05],[60635.0,0.116034]]]
["bitfinex","BTCUSD",1723473685899,[[60671.0,0.0101],[60656.0,0.0009108],[60655.0,0.018],[60645.0,0.26282102]],[[60677.0,0.3853],[60679.0,0.023],[60695.0,0.002],[60700.0,0.60354713],[60701.0,0.03853]]]
["bitfinex","BTCUSD",1723473720226,[[60512.0,0.01],[60508.0,0.018],[60505.0,0.08622102],[60498.0,0.08622102],[60483.0,0.00078396]],[[60519.0,0.066211],[60527.0,0.6486],[60528.0,0.1763],[60535.0,0.51932611],[60558.0,0.1]]]
["bitfinex","BTCUSD",1723473754702,[[60413.0,0.32312102],[60411.0,0.0001],[60410.0,0.009119]],[[60438.0,0.17244204],[60441.0,0.2343],[60442.0,0.2025],[60443.0,0.0496335],[60444.0,0.4136]]]
["bitfinex","BTCUSD",1723473797174,[[60371.0,0.0001],[60370.0,0.0211736],[60361.0,0.230863],[60360.0,0.1752],[60354.0,0.165688]],[[60372.0,1.159476],[60383.0,0.331222],[60384.0,0.17244204],[60395.0,0.4136],[60396.0,0.58414366]]]
["bitfinex","BTCUSD",1723473833414,[[60375.0,0.0009163],[60371.0,0.3322909],[60370.0,0.0211736],[60369.0,0.08622102],[60367.0,0.009152]],[[60397.0,0.04937044],[60399.0,0.07405567],[60401.0,0.09874089],[60402.0,0.4136],[60403.0,0.12342612]]]
["bitfinex","BTCUSD",1723473869330,[[60339.0,0.17244204],[60337.0,0.2024],[60329.0,0.08622102],[60328.0,0.0024377],[60322.0,0.08622102]],[[60341.0,0.165724],[60353.0,0.2149],[60358.0,0.1624],[60363.0,0.44550127]]]
["bitfinex","BTCUSD",1723473878270,[[60345.0,0.08622102],[60339.0,0.00331405],[60338.0,0.29722102],[60329.0,0.08622102],[60325.0,0.002]],[[60360.0,0.58959372],[60361.0,0.17244204],[60362.0,0.00083],[60365.0,0.023],[60370.0,0.1562]]]
["bitfinex","BTCUSD",1723473910791,[[60338.0,0.000913],[60327.0,0.1628],[60323.0,0.2078],[60310.0,0.52732611],[60307.0,0.002]],[[60339.0,0.82865],[60343.0,0.1731],[60346.0,0.3036],[60352.0,0.331393],[60356.0,0.01]]]
["bitfinex","BTCUSD",1723473954908,[[60394.0,0.08622102],[60387.0,0.08622102],[60384.0,0.165605],[60383.0,0.51732611],[60378.0,0.25372102]],[[60395.0,0.165576],[60400.0,0.33113],[60409.0,0.18644204],[60410.0,0.2099],[60411.0,0.331069]]]
["bitfinex","BTCUSD",1723473989611,[[60354.0,0.08622102],[60347.0,0.08622102],[60345.0,0.2107],[60340.0,0.1551],[60339.0,0.08622102]],[[60355.0,0.497058],[60358.0,0.000831],[60366.0,0.331315],[60369.0,0.53714204],[60370.0,0.01]]]
["bitfinex","BTCUSD",1723474025978,[[60324.0,0.0009141],[60317.0,0.009108],[60309.0,0.0120106],[60307.0,0.2047]],[[60325.0,1.183379],[60329.0,0.2014],[60330.0,0.331513],[60335.0,0.01],[60336.0,0.1]]]
["bitfinex","BTCUSD",1723474070286,[[60324.0,0.0019141],[60316.0,0.009108],[60311.0,0.0001],[60310.0,0.009108],[60307.0,0.60354713]],[[60325.0,1.5780812],[60332.0,0.01],[60333.0,0.431495],[60335.0,0.02],[60338.0,0.1538]]]
["bitfinex","BTCUSD",1723474107951,[[60308.0,0.25866306],[60303.0,0.3324],[60302.0,0.431658]],[[60314.0,0.165799],[60316.0,0.331591],[60321.0,0.1913],[60324.0,0.023],[60325.0,0.335368]]]
["bitfinex","BTCUSD",1723474117369,[[60356.0,1.13153755],[60351.0,0.08622102],[60347.0,0.022],[60339.0,0.04472724],[60332.0,0.3]],[[60357.0,0.00183],[60367.0,0.001],[60369.0,0.331297],[60373.0,0.0083],[60376.0,0.51732611]]]
["bitfinex","BTCUSD",1723474155409,[[60358.0,0.35321958],[60355.0,0.0009119],[60352.0,0.331385],[60348.0,0.1959]],[[60359.0,0.001829],[60365.0,0.1912],[60366.0,0.331313],[60367.0,0.001],[60373.0,0.0083]]]
["bitfinex","BTCUSD",1723474190964,[[60358.0,0.68094408],[60355.0,0.331367],[60354.0,0.00874439],[60350.0,0.08622102],[60345.0,0.01]],[[60359.0,0.0036296],[60367.0,0.001],[60369.0,0.5],[60372.0,0.483181],[60373.0,0.1946]]]
["bitfinex","BTCUSD",1723474233965,[[60358.0,1.47631996],[60355.0,0.08622102],[60353.0,0.03],[60352.0,0.01083641],[60320.0,0.19122208]],[[60359.0,0.0006296],[60369.0,0.5],[60373.0,0.0083],[60376.0,0.331259],[60378.0,0.00083]]]
["bitfinex","BTCUSD",1723474270249,[[60392.0,1.2019582],[60390.0,0.08622102],[60388.0,0.0138],[60387.0,0.114],[60386.0,0.002]],[[60399.0,0.0084],[60400.0,1.0],[60410.0,0.0083]]]
["bitfinex","BTCUSD",1723474305896,[[60331.0,0.0001],[60326.0,0.0009119],[60316.0,0.08622102],[60309.0,0.09499309],[60296.0,0.01576]],[[60332.0,1.84179779],[60337.0,0.02],[60338.0,0.007],[60341.0,0.331451],[60345.0,0.331431]]]
["bitfinex","BTCUSD",1723474337311,[[60291.0,0.0020141],[60284.0,0.09720512],[60282.0,0.009119],[60276.0,0.51732611],[60275.0,0.09519864]],[[60292.0,0.179859],[60294.0,0.1552],[60295.0,0.331702],[60296.0,0.2018],[60304.0,0.01]]]
["bitfinex","BTCUSD",1723474390017,[[60214.0,0.2028],[60213.0,0.08622102],[60209.0,0.332174],[60207.0,0.00332168],[60206.0,0.08622102]],[[60220.0,0.014],[60221.0,0.332111],[60230.0,0.1615],[60231.0,0.1982],[60233.0,0.332045]]]
["bitfinex","BTCUSD",1723474432298,[[60260.0,0.25866306],[60259.0,0.0009108],[60258.0,0.331901],[60253.0,0.01],[60231.0,0.332049]],[[60263.0,0.00020789],[60272.0,0.331831],[60296.0,0.01],[60297.0,0.02],[60309.0,0.00831]]]
["bitfinex","BTCUSD",1723474433335,[[60260.0,0.17244204],[60259.0,0.0009108],[60252.0,0.165969],[60249.0,0.33195],[60245.0,0.0269]],[[60263.0,0.16714689],[60275.0,0.51815611],[60276.0,0.1685],[60281.0,0.0091752],[60282.0,0.340086]]]
["bitfinex","BTCUSD",1723474470226,[[60221.0,0.17244204],[60220.0,0.3390261],[60218.0,0.332122],[60217.0,0.00934674],[60215.0,0.332138]],[[60227.0,0.001],[60228.0,0.332071],[60231.0,0.332056],[60236.0,0.2024],[60243.0,0.00900507]]]
["bitfinex","BTCUSD",1723474514494,[[60219.0,0.17244204],[60216.0,0.166067],[60213.0,0.332151],[60212.0,0.0247],[60206.0,0.01]],[[60220.0,0.167886],[60222.0,0.332109],[60224.0,0.332098],[60237.0,0.1758],[60239.0,0.332015]]]
["bitfinex","BTCUSD",1723474555584,[[60318.0,0.41779502],[60317.0,0.4154],[60314.0,0.01],[60312.0,0.0167],[60311.0,0.10622102]],[[60341.0,0.165725],[60349.0,0.1901],[60350.0,0.84848266],[60352.0,0.331392],[60354.0,0.10451102]]]
["bitfinex","BTCUSD",1723474603556,[[60385.0,0.1],[60381.0,0.165613],[60379.0,0.33124],[60377.0,0.0019108],[60373.0,0.331273]],[[60386.0,0.165601],[60387.0,0.000828],[60389.0,0.331188],[60390.0,0.2166],[60391.0,0.1769]]]
["bitfinex","BTCUSD",1723474642270,[[60317.0,0.1],[60311.0,0.2327],[60310.0,0.331615],[60303.0,0.51732611],[60300.0,1.0696]],[[60318.0,0.165787],[60326.0,0.000828],[60333.0,0.2369],[60334.0,0.03],[60335.0,0.179]]]
["bitfinex","BTCUSD",1723474678145,[[60327.0,0.41774702],[60326.0,0.0009108],[60325.0,0.34169903],[60320.0,0.65008402],[60317.0,0.01]],[[60334.0,0.2285],[60340.0,0.331459],[60347.0,0.23758204],[60348.0,0.341415],[60349.0,0.19560256]]]
["bitfinex","BTCUSD",1723474722567,[[60386.0,0.67888621],[60383.0,0.226],[60382.0,0.3558],[60380.0,0.1927],[60379.0,0.08622102]],[[60387.0,0.000828],[60395.0,0.0008878],[60398.0,0.34093],[60403.0,0.1],[60407.0,0.00829]]]
["bitfinex","BTCUSD",1723474760923,[[60371.0,0.16564],[60370.0,0.17244204],[60369.0,0.431293],[60368.0,0.34083775],[60363.0,0.687127]],[[60374.0,0.2355],[60377.0,0.331254],[60378.0,0.331246],[60380.0,0.001]]]
["bitfinex","BTCUSD",1723474800738,[[60379.0,0.165619],[60378.0,0.331241],[60376.0,0.17244204],[60375.0,0.34076197],[60372.0,0.014]],[[60381.0,0.000829],[60387.0,0.000828],[60388.0,0.2297],[60390.0,0.1823],[60396.0,0.08622102]]]
["bitfinex","BTCUSD",1723474810156,[[60380.0,1.51686404],[60379.0,0.08622102],[60375.0,0.2847],[60374.0,0.2262],[60373.0,0.01]],[[60381.0,0.000829],[60387.0,0.000828],[60393.0,0.23538],[60395.0,0.1788878],[60398.0,0.00979]]]
["bitfinex","BTCUSD",1723474847272,[[60391.0,0.008],[60382.0,0.0009119],[60380.0,0.0009119],[60372.0,0.51732611],[60370.0,0.08622102]],[[60392.0,1.233622],[60397.0,0.01],[60401.0,0.02],[60409.0,0.54182102],[60416.0,0.331041]]]
["bitfinex","BTCUSD",1723474891362,[[60433.0,0.165472],[60425.0,0.27244204],[60424.0,0.2143191],[60417.0,0.08622102],[60414.0,0.00330952]],[[60439.0,0.0001],[60441.0,0.00829],[60442.0,0.339189],[60444.0,0.16708],[60445.0,0.330881]]]
["bitfinex","BTCUSD",1723474928461,[[60437.0,0.1],[60425.0,0.4148],[60422.0,0.01],[60414.0,0.07109188],[60413.0,0.62554713]],[[60452.0,0.1974],[60459.0,0.0001],[60465.0,0.02],[60466.0,0.09622102],[60491.0,0.46401962]]]
["bitfinex","BTCUSD",1723474965052,[[60508.0,1.73023206],[60506.0,0.330544],[60500.0,0.0009108],[60499.0,0.09622102],[60497.0,0.4168]],[[60509.0,0.00828],[60512.0,0.0007537],[60516.0,0.0101214],[60525.0,0.165221],[60528.0,0.330426]]]
["bitfinex","BTCUSD",1723475010123,[[60519.0,0.0009119],[60513.0,0.1661607],[60511.0,0.330517],[60510.0,0.00019894],[60509.0,0.08622102]],[[60520.0,0.690003],[60521.0,0.330464],[60524.0,0.330452],[60526.0,0.1696],[60528.0,0.01]]]
["bitfinex","BTCUSD",1723475047142,[[60526.0,0.495654],[60519.0,0.08622102],[60515.0,0.330495],[60512.0,0.08622102],[60505.0,0.17244204]],[[60527.0,0.1929],[60529.0,0.169],[60534.0,0.330396],[60537.0,0.17244204],[60539.0,0.330367]]]
["bitfinex","BTCUSD",1723475085205,[[60552.0,0.005],[60543.0,0.16517],[60541.0,0.330352],[60525.0,0.08622102],[60523.0,0.51732611]],[[60553.0,0.825722],[60554.0,0.489683],[60563.0,0.01],[60565.0,0.18356059],[60577.0,0.05752689]]]
["bitfinex","BTCUSD",1723475095161,[[60565.0,0.16511],[60564.0,0.330225],[60562.0,0.330238],[60561.0,0.17244204],[60559.0,0.330252]],[[60569.0,0.514092],[60571.0,0.330194],[60573.0,0.330183],[60576.0,0.330163],[60589.0,0.06614]]]
["bitfinex","BTCUSD",1723475134992,[[60576.0,0.20571655],[60570.0,0.3535],[60568.0,0.3311139],[60564.0,0.1877],[60558.0,0.1197]],[[60598.0,0.01],[60600.0,1.0],[60611.0,0.3535],[60615.0,0.338245],[60617.0,0.08622102]]]
["bitfinex","BTCUSD",1723475178869,[[60508.0,0.009108],[60507.0,0.009108],[60503.0,0.000913],[60493.0,0.165307],[60490.0,0.330628]],[[60509.0,1.38296404],[60512.0,0.330514],[60514.0,0.01],[60516.0,0.28764022],[60519.0,0.02]]]
["bitfinex","BTCUSD",1723475213331,[[60471.0,0.001013],[60465.0,0.182019],[60464.0,0.165385],[60462.0,0.71304413],[60459.0,0.3308]],[[60472.0,0.496096],[60475.0,0.330717],[60478.0,0.17244204],[60479.0,0.1518],[60489.0,0.03]]]
["bitfinex","BTCUSD",1723475247912,[[60320.0,0.331563],[60318.0,0.1583],[60317.0,0.08622102]],[[60329.0,0.29544204],[60332.0,0.331504],[60334.0,0.03424726]]]
["bitfinex","BTCUSD",1723475290809,[[60273.0,0.08622102],[60271.0,0.1576],[60267.0,0.331855],[60266.0,0.10252102],[60264.0,0.331871]],[[60287.0,0.17244204],[60292.0,0.1],[60293.0,0.1079],[60294.0,0.33171],[60295.0,0.1549]]]
["bitfinex","BTCUSD",1723475326875,[[60259.0,0.42613232],[60257.0,0.341049],[60255.0,0.009152],[60252.0,0.08622102],[60243.0,0.0142]],[[60269.0,0.331849],[60270.0,0.1449],[60271.0,0.023],[60275.0,0.331817],[60279.0,0.1]]]
["bitfinex","BTCUSD",1723475336383,[[60261.0,0.0009119],[60258.0,0.009141],[60256.0,0.165957],[60253.0,0.331929],[60252.0,0.08622102]],[[60262.0,0.497826],[60268.0,0.1135],[60279.0,0.04946569],[60280.0,0.07502754],[60282.0,0.19515241]]]
["bitfinex","BTCUSD",1723475374095,[[60254.0,1.171748],[60252.0,0.02],[60250.0,0.83608333],[60249.0,0.0120106],[60248.0,0.009152]],[[60255.0,0.004453],[60266.0,0.1105],[60270.0,0.133429],[60271.0,0.165917],[60276.0,0.84913711]]]
["bitfinex","BTCUSD",1723475412149,[[60269.0,1.3536882],[60266.0,0.08622102],[60265.0,0.331866],[60263.0,0.01],[60262.0,0.1898]],[[60270.0,0.002],[60280.0,0.104129],[60284.0,0.1413],[60285.0,0.331762],[60288.0,0.51732611]]]
["bitfinex","BTCUSD",1723475458988,[[60319.0,0.35147417],[60317.0,0.331578],[60316.0,0.0009119],[60311.0,0.41783202],[60304.0,0.41786902]],[[60320.0,0.00216594],[60323.0,0.406874],[60325.0,0.331542],[60327.0,0.33153],[60328.0,0.01083939]]]
["bitfinex","BTCUSD",1723475494926,[[60319.0,0.68804977],[60315.0,0.331592],[60314.0,0.00331571],[60313.0,0.08622102],[60311.0,0.3575]],[[60320.0,0.012],[60326.0,0.1229],[60327.0,0.00216594],[60328.0,0.1032],[60334.0,0.00083]]]
["bitfinex","BTCUSD",1723475534191,[[60333.0,0.006],[60322.0,0.331551],[60319.0,0.33508992]],[[60334.0,1.22121594],[60337.0,0.331475],[60338.0,0.01173056],[60339.0,0.000928],[60340.0,0.01]]]
["bitfinex","BTCUSD",1723475580920,[[60311.0,0.01361531],[60309.0,0.000913],[60306.0,0.331638],[60303.0,0.08622102],[60302.0,0.33166]],[[60312.0,0.1063],[60313.0,0.165802],[60315.0,0.413595],[60316.0,0.33159],[60318.0,0.331579]]]
["bitfinex","BTCUSD",1723475617366,[[60235.0,0.010263],[60231.0,0.0001],[60226.0,0.09534002],[60225.0,0.166042],[60224.0,0.332089]],[[60236.0,1.64023422],[60241.0,0.015],[60243.0,0.04016266],[60282.0,0.06476537],[60297.0,0.13525918]]]
["bitfinex","BTCUSD",1723475626918,[[60235.0,0.010263],[60231.0,0.0001],[60226.0,0.009119],[60225.0,0.08622102],[60217.0,0.41834802]],[[60236.0,1.1798048],[60240.0,0.01],[60241.0,0.01],[60248.0,0.331962],[60338.0,0.58705002]]]
["bitfinex","BTCUSD",1723475662163,[[60189.0,0.00832074],[60185.0,0.08622102],[60184.0,0.0992],[60183.0,0.0754],[60179.0,0.332336]],[[60190.0,0.56093962],[60191.0,0.002],[60199.0,0.1],[60206.0,0.412993],[60208.0,0.01]]]
["bitfinex","BTCUSD",1723475698188,[[60232.0,0.05986092],[60222.0,0.08622102],[60221.0,0.1061],[60215.0,0.1],[60214.0,0.44312102]],[[60233.0,0.166851],[60234.0,0.1027],[60241.0,0.332],[60244.0,0.0816],[60251.0,0.0183]]]
["bitfinex","BTCUSD",1723475743835,[[60165.0,0.04797435],[60161.0,0.16622],[60159.0,0.332451],[60158.0,0.25866406],[60154.0,0.332476]],[[60166.0,0.0997],[60169.0,0.166198],[60171.0,0.401886],[60175.0,0.126],[60182.0,0.02604137]]]
["bitfinex","BTCUSD",1723475780793,[[60258.0,2.40098042],[60252.0,0.221],[60251.0,0.03586569],[60250.0,1.313],[60248.0,0.748657]],[[60259.0,0.0001],[60280.0,0.0083],[60283.0,0.0908],[60285.0,0.0702],[60286.0,0.340057]]]
["bitfinex","BTCUSD",1723475831472,[[60332.0,1.53290906],[60330.0,0.3565],[60328.0,0.006637],[60327.0,0.331524],[60326.0,0.01]],[[60333.0,0.000829],[60334.0,0.000829],[60339.0,0.0001],[60340.0,0.1133006],[60341.0,0.00829]]]
["bitfinex","BTCUSD",1723475872345,[[60316.0,0.003],[60314.0,0.497392],[60311.0,0.33161],[60306.0,0.33164],[60300.0,0.331673]],[[60317.0,0.0904],[60321.0,0.40386],[60324.0,0.331547],[60326.0,0.341533],[60328.0,0.02011951]]]
["bitfinex","BTCUSD",1723475906628,[[60316.0,0.0039097],[60310.0,0.165808],[60306.0,0.33164],[60303.0,0.331653],[60289.0,0.002]],[[60317.0,0.71702961],[60321.0,0.341564],[60323.0,0.02],[60325.0,0.331542],[60338.0,0.08622102]]]
["bitfinex","BTCUSD",1723475916584,[[60338.0,0.830665],[60322.0,0.331549],[60317.0,0.99472611],[60316.0,0.09713072]],[[60339.0,0.00084089],[60341.0,0.00829],[60351.0,0.428697],[60354.0,0.331379],[60355.0,0.00828]]]
["bitfinex","BTCUSD",1723475955233,[[60383.0,7.11931502],[60381.0,0.00905924],[60380.0,0.09598805],[60375.0,0.43881374],[60373.0,0.08622102]],[[60384.0,0.59830879],[60385.0,2.106],[60400.0,0.08563781],[60401.0,1.7291106],[60405.0,0.01]]]
["bitfinex","BTCUSD",1723475996191,[[60388.0,3.9844503],[60385.0,0.01106767],[60384.0,0.00979675],[60383.0,0.14693912],[60375.0,0.40767515]],[[60389.0,0.68715897],[60390.0,1.8928],[60399.0,0.196],[60400.0,0.08563781],[60401.0,2.0103106]]]
["bitfinex","BTCUSD",1723476049770,[[60385.0,0.0009108]],[[60392.0,2.98884902],[60393.0,1.57794997],[60396.0,0.000828],[60398.0,0.37653319],[60399.0,0.02]]]
["bitfinex","BTCUSD",1723476095229,[[60372.0,3.93303514],[60371.0,1.84030026],[60370.0,0.0009119],[60369.0,0.01045369],[60365.0,0.00288131]],[[60373.0,0.97110602],[60374.0,1.2554],[60386.0,0.3812],[60392.0,0.000828],[60395.0,0.1818]]]
["bitfinex","BTCUSD",1723476145958,[[60338.0,0.47644525],[60336.0,0.331472],[60334.0,0.009108],[60331.0,0.331503],[60328.0,0.009108]],[[60339.0,0.4125],[60343.0,0.3551],[60345.0,0.1],[60346.0,0.011],[60355.0,0.02]]]
["bitfinex","BTCUSD",1723476180092,[[60077.0,0.46862102],[60073.0,0.1953],[60036.0,0.3],[60021.0,0.66081048],[60008.0,0.07163286]],[[60093.0,0.03],[60094.0,0.17244204],[60095.0,0.002],[60101.0,0.01],[60102.0,0.02]]]
["bitfinex","BTCUSD",1723476210774,[[59840.0,0.05479228],[59831.0,0.334373],[59824.0,0.4155],[59823.0,0.2040106],[59810.0,0.000509]],[[59841.0,0.17444204],[59847.0,0.418],[59848.0,0.01],[59850.0,0.08622102],[59855.0,0.51732611]]]
["bitfinex","BTCUSD",1723476252338,[[59554.0,1.2865],[59547.0,0.00913],[59518.0,0.336029],[59515.0,0.3999],[59514.0,0.1875]],[[59555.0,0.04171229],[59556.0,0.33675527],[59557.0,0.067257],[59560.0,0.59082102],[59572.0,0.61682611]]]
["bitfinex","BTCUSD",1723476253383,[[59553.0,2.2984],[59547.0,0.00913],[59537.0,0.335924],[59536.0,0.193],[59533.0,0.335945]],[[59554.0,0.18215433],[59555.0,0.122059],[59557.0,0.069257],[59569.0,0.01],[59579.0,0.5046]]]
["bitfinex","BTCUSD",1723476285570,[[59684.0,0.3924],[59678.0,0.1945],[59677.0,0.335137],[59660.0,0.10429017],[59659.0,0.52932611]],[[59696.0,0.17244204],[59705.0,0.08622102],[59707.0,0.0084],[59708.0,0.11],[59711.0,0.09668041]]]
["bitfinex","BTCUSD",1723476325461,[[59498.0,0.01],[59494.0,0.3764],[59488.0,0.02],[59479.0,0.6082],[59474.0,0.1895]],[[59499.0,0.0001],[59516.0,0.60354713],[59530.0,0.000834],[59531.0,0.08622102],[59539.0,0.00932433]]]
["bitfinex","BTCUSD",1723476357565,[[59556.0,0.02],[59549.0,0.406],[59546.0,0.1804],[59533.0,0.167972],[59526.0,0.335986]],[[59557.0,0.503718],[59561.0,0.335791],[59582.0,0.435676],[59583.0,0.08622102],[59585.0,1.823]]]
["bitfinex","BTCUSD",1723476394053,[[59508.0,0.3827],[59500.0,0.0301498],[59496.0,0.1188],[59489.0,0.01],[59488.0,0.336198]],[[59510.0,0.51732611],[59514.0,0.08622102],[59519.0,0.0001],[59522.0,0.336012],[59526.0,0.335988]]]
["bitfinex","BTCUSD",1723476428086,[[59571.0,0.17244204],[59565.0,0.3961],[59562.0,0.1994],[59558.0,0.01],[59549.0,0.01]],[[59584.0,0.33566],[59585.0,0.08622102],[59588.0,0.1908],[59589.0,0.3997],[59607.0,0.02]]]
["bitfinex","BTCUSD",1723476460228,[[59754.0,0.44527004],[59745.0,0.51732611],[59727.0,0.002],[59721.0,0.192],[59709.0,0.08622102]],[[59755.0,0.00083],[59759.0,0.08632102],[59765.0,0.08622102],[59767.0,0.20341],[59784.0,0.0019308]]]
["bitfinex","BTCUSD",1723476500904,[[59597.0,0.009086],[59591.0,0.3785],[59586.0,0.00011]],[[59604.0,0.08622102],[59611.0,0.2905],[59612.0,0.26912102],[59616.0,0.335484]]]
["bitfinex","BTCUSD",1723476535101,[[59660.0,0.56594204],[59652.0,0.167637],[59650.0,0.335289],[59649.0,0.00335216],[59648.0,0.1887]],[[59661.0,0.08622102],[59667.0,0.08622102],[59672.0,0.167584],[59675.0,0.335153],[59676.0,0.335148]]]
["bitfinex","BTCUSD",1723476543360,[[59658.0,0.51732611],[59653.0,0.0033524],[59652.0,0.39995566],[59650.0,0.167643],[59645.0,0.335313]],[[59668.0,0.08622102],[59669.0,0.167591],[59675.0,0.08602295],[59681.0,0.08622102],[59682.0,0.5954]]]
["bitfinex","BTCUSD",1723476578733,[[59672.0,0.17244204],[59668.0,0.01122636],[59667.0,0.3823],[59661.0,0.1826],[59659.0,0.1685278]],[[59674.0,0.08622102],[59678.0,0.167567],[59680.0,0.08622102],[59681.0,0.335119],[59683.0,0.335108]]]
["bitfinex","BTCUSD",1723476614541,[[59638.0,0.17244204],[59637.0,0.009097],[59631.0,0.0001],[59621.0,0.3781],[59619.0,0.009097]],[[59639.0,0.838377],[59644.0,0.08622102],[59645.0,0.5681],[59651.0,0.44150802],[59698.0,0.20207271]]]
["bitfinex","BTCUSD",1723476656241,[[59637.0,0.00022495],[59636.0,0.17244204],[59624.0,0.01],[59622.0,0.00335401],[59621.0,0.5838667]],[[59638.0,0.168506],[59644.0,0.08622102],[59649.0,0.5992],[59653.0,0.335277],[59659.0,0.08622102]]]
["bitfinex","BTCUSD",1723476694381,[[59568.0,0.84273689],[59567.0,1.5905],[59558.0,0.0117935],[59556.0,0.009108],[59551.0,0.0001]],[[59569.0,5.81621765],[59570.0,0.01029258],[59571.0,0.3355],[59572.0,0.08622102],[59573.0,1.046]]]
["bitfinex","BTCUSD",1723476729179,[[59552.0,0.68085674],[59551.0,1.7228],[59528.0,0.407],[59527.0,0.1838],[59524.0,0.01]],[[59553.0,3.85643477],[59555.0,0.08622102],[59556.0,0.13834174],[59558.0,0.0263479],[59563.0,0.4265]]]
["bitfinex","BTCUSD",1723476776514,[[59578.0,0.3768],[59576.0,0.001],[59575.0,0.4465],[59570.0,0.01],[59556.0,0.47262259]],[[59585.0,0.20833106],[59587.0,0.336475],[59591.0,0.335624],[59592.0,0.000828],[59595.0,0.335603]]]
["bitfinex","BTCUSD",1723476811658,[[59604.0,0.0010598],[59603.0,0.4095],[59597.0,0.46015],[59596.0,0.01],[59585.0,0.08622102]],[[59612.0,0.17424247],[59624.0,0.08622102],[59626.0,0.01],[59628.0,0.1987],[59629.0,0.21049009]]]
["bitfinex","BTCUSD",1723476820087,[[59630.0,0.3985],[59621.0,0.01],[59618.0,0.17244204],[59617.0,0.4265],[59606.0,0.02]],[[59631.0,0.29009292],[59636.0,0.335368],[59638.0,0.000828],[59639.0,0.343742],[59641.0,0.05283082]]]
["bitfinex","BTCUSD",1723476853772,[[59516.0,0.009108],[59491.0,0.0001],[59486.0,0.89742611],[59483.0,0.01],[59482.0,0.1725]],[[59519.0,0.168013],[59524.0,0.1335],[59525.0,0.01],[59534.0,1.82290224],[59537.0,0.07248183]]]
["bitfinex","BTCUSD",1723476887757,[[59530.0,0.17580104],[59529.0,0.08622102],[59527.0,0.01],[59526.0,0.4076],[59523.0,0.08622102]],[[59544.0,0.11602096],[59553.0,0.16865963],[59554.0,0.85316011],[59555.0,0.18902667],[59556.0,0.727619]]]
["bitfinex","BTCUSD",1723476930219,[[59562.0,0.00335666],[59561.0,0.17244204],[59560.0,0.06727],[59559.0,0.4265],[59553.0,0.4028]],[[59579.0,0.0001],[59581.0,0.51732611],[59582.0,0.3929],[59583.0,0.167833],[59584.0,0.1825]]]
["bitfinex","BTCUSD",1723476966326,[[59540.0,0.38911322],[59518.0,0.4151],[59517.0,0.1826],[59509.0,0.067331],[59508.0,0.03365]],[[59541.0,1.46981125],[59542.0,0.09682544],[59543.0,0.01009328],[59544.0,0.1210318],[59545.0,0.10622102]]]
["bitfinex","BTCUSD",1723477000388,[[59524.0,0.4085],[59522.0,0.1950378],[59518.0,0.0009108],[59513.0,0.000913],[59511.0,0.4265]],[[59535.0,0.11490755],[59536.0,0.51732611],[59537.0,0.01008423],[59540.0,0.336741],[59548.0,0.08622102]]]
["bitfinex","BTCUSD",1723477043381,[[59654.0,0.01120312],[59650.0,0.005],[59645.0,0.4092],[59642.0,0.1822],[59640.0,0.4265]],[[59655.0,0.00828],[59659.0,0.0001],[59663.0,0.1956],[59665.0,0.1337],[59674.0,0.09622102]]]
["bitfinex","BTCUSD",1723477078247,[[59695.0,0.98643734],[59692.0,0.01014478],[59690.0,0.02],[59687.0,0.043459],[59685.0,0.51272102]],[[59696.0,0.00828],[59699.0,0.0001],[59708.0,0.0117935],[59715.0,0.00828],[59716.0,0.51732611]]]
["bitfinex","BTCUSD",1723477088697,[[59701.0,0.03367],[59691.0,0.0033494],[59690.0,0.3841],[59687.0,0.08622102],[59680.0,0.03]],[[59710.0,0.14302959],[59715.0,0.00828],[59717.0,0.334916],[59718.0,0.14409826],[59719.0,0.479504]]]
["bitfinex","BTCUSD",1723477120703,[[59687.0,0.123],[59679.0,0.03367],[59678.0,0.39133206],[59677.0,0.1947],[59668.0,6.741e-05]],[[59688.0,0.14431476],[59689.0,0.07357621],[59690.0,0.09812982],[59692.0,0.12266227],[59697.0,0.14719473]]]
["bitfinex","BTCUSD",1723477156431,[[59673.0,0.20611204],[59671.0,0.4186],[59670.0,0.1],[59669.0,0.1895],[59666.0,0.166459]],[[59674.0,0.000829],[59681.0,0.51732611],[59684.0,0.04903854],[59685.0,0.07355569],[59687.0,0.09886101]]]
["bitfinex","BTCUSD",1723477200389,[[59666.0,0.57954513],[59665.0,0.1],[59656.0,0.00335216],[59655.0,0.08622102],[59654.0,0.2007086]],[[59667.0,0.12633493],[59671.0,0.19346744],[59674.0,0.12851654],[59676.0,0.16573313],[59681.0,0.1935]]]
["bitfinex","BTCUSD",1723477233710,[[59918.0,0.21998859],[59916.0,0.002],[59914.0,0.02],[59913.0,0.00333689],[59912.0,0.08622102]],[[59943.0,0.3857],[59952.0,0.333605],[59955.0,0.333586],[59958.0,0.02827],[59959.0,0.0101]]]
["bitfinex","BTCUSD",1723477272941,[[59972.0,0.17244204],[59961.0,0.0033328],[59960.0,0.3954],[59958.0,0.1853],[59957.0,0.08622102]],[[59992.0,0.01],[59993.0,0.08622102],[59994.0,0.02],[60010.0,0.01648215],[60067.0,0.24429113]]]
["bitfinex","BTCUSD",1723477305712,[[59911.0,0.39743955],[59898.0,0.009119],[59894.0,0.4211],[59893.0,0.1],[59892.0,0.21504]],[[59926.0,0.02069638],[59929.0,0.50776796],[59930.0,0.520123]]]
["bitfinex","BTCUSD",1723477325556,[[59763.0,0.00108683],[59762.0,0.00753839],[59757.0,0.01650213],[59754.0,0.00913],[59751.0,0.4147]],[[59764.0,1.21367939],[59767.0,0.2005],[59768.0,0.32],[59769.0,0.08622102],[59771.0,0.1986]]]
["bitfinex","BTCUSD",1723477349358,[[59749.0,0.3973],[59748.0,0.2187],[59747.0,0.08622102],[59745.0,0.4311],[59742.0,0.1]],[[59771.0,0.39043]]]
["bitfinex","BTCUSD",1723477383072,[[59853.0,0.24076741],[59850.0,0.09047746],[59849.0,0.3859],[59844.0,0.01],[59790.0,0.009141]],[[59871.0,0.14264203],[59872.0,0.334046],[59875.0,0.43142865],[59879.0,0.1984],[59881.0,0.333999]]]
["bitfinex","BTCUSD",1723477419191,[[59827.0,0.3886],[59826.0,0.191],[59813.0,0.1],[59812.0,0.09622102],[59810.0,0.03344]],[[59828.0,0.0311257],[59838.0,0.167118],[59839.0,0.334235],[59844.0,0.51732611],[59851.0,0.1906]]]
["bitfinex","BTCUSD",1723477462850,[[59850.0,0.20588204],[59849.0,0.3971],[59848.0,0.00334116],[59846.0,0.1925],[59842.0,0.4311]],[[59863.0,0.02774123],[59868.0,0.38284843],[59870.0,0.07316315],[59871.0,0.09838287],[59872.0,0.0096238]]]
["bitfinex","BTCUSD",1723477498334,[[60041.0,0.011947],[60040.0,0.009],[60030.0,0.51732611],[60019.0,0.08622102],[60017.0,0.3894]],[[60053.0,0.00332811],[60054.0,0.001],[60055.0,0.01],[60059.0,0.0001],[60062.0,0.1844]]]
["bitfinex","BTCUSD",1723477537649,[[60022.0,0.17244204],[60013.0,0.18955278],[60012.0,0.2134],[60011.0,0.0001],[60009.0,0.3759]],[[60038.0,0.333127]]]
["bitfinex","BTCUSD",1723477571028,[[59911.0,0.009186],[59898.0,0.0121464],[59895.0,0.4127],[59893.0,0.0106087],[59874.0,0.167015]],[[59912.0,0.62799945],[59922.0,0.01],[59923.0,0.333761],[59927.0,0.08622102],[59931.0,0.02]]]
["bitfinex","BTCUSD",1723477603575,[[59851.0,0.009219],[59850.0,0.00913],[59849.0,0.00913],[59842.0,0.00913],[59838.0,0.3833]],[[59872.0,2.0361358],[59873.0,0.08622102],[59878.0,0.1],[59880.0,0.08622102]]]
["bitfinex","BTCUSD",1723477612767,[[59900.0,0.17244204],[59899.0,0.18622102],[59898.0,0.5818],[59885.0,0.00020055],[59873.0,0.334035]],[[59906.0,0.02],[59907.0,0.00979945],[59911.0,0.00083],[59913.0,0.002],[59933.0,0.01]]]
["bitfinex","BTCUSD",1723477647369,[[59951.0,0.1],[59939.0,0.3871],[59925.0,0.00020055],[59923.0,0.166879],[59902.0,0.42009502]],[[59952.0,0.02979945],[59959.0,0.00093],[59964.0,0.002],[59967.0,0.00332811],[59970.0,0.27752102]]]
["bitfinex","BTCUSD",1723477690541,[[59974.0,0.62598204],[59964.0,0.4059],[59963.0,0.166768],[59960.0,0.333554],[59959.0,0.1979]],[[59975.0,0.02979945],[59982.0,0.002],[59993.0,0.51732611],[59994.0,0.4096]]]
["bitfinex","BTCUSD",1723477725896,[[59925.0,0.03344],[59924.0,0.4201],[59923.0,0.17244204],[59922.0,0.15067072],[59920.0,0.1535453]],[[59931.0,0.01979927]]]
["bitfinex","BTCUSD",1723477760057,[[59941.0,0.17577838],[59940.0,0.01],[59937.0,0.4201],[59933.0,0.08622102],[59931.0,0.5949119]],[[59946.0,0.00993301],[59954.0,0.002],[59958.0,0.1946],[59960.0,0.4067],[59973.0,0.01]]]
["bitfinex","BTCUSD",1723477805071,[[59998.0,0.04334398],[59997.0,0.08622102],[59990.0,0.333385],[59989.0,0.08622102],[59986.0,0.4203]],[[59999.0,0.00993301],[60006.0,0.002],[60007.0,0.00829],[60008.0,0.1907],[60009.0,0.00829]]]
["bitfinex","BTCUSD",1723477840868,[[60051.0,2.0675067],[60046.0,0.1966],[60044.0,0.50602102],[60043.0,0.33309],[60038.0,0.4492482]],[[60066.0,0.00993301],[60072.0,0.0001],[60073.0,0.002],[60075.0,0.51732611],[60080.0,0.41068]]]
["bitfinex","BTCUSD",1723477875280,[[60071.0,0.30579204],[60064.0,0.4198],[60060.0,0.56532337],[60059.0,0.08622102],[60055.0,0.4875567]],[[60079.0,0.1978],[60080.0,0.002828],[60085.0,0.3987],[60087.0,0.52732611],[60088.0,0.02]]]
["bitfinex","BTCUSD",1723477885608,[[60036.0,0.25021639],[60024.0,0.7964],[60021.0,0.00020056],[60019.0,0.7977],[60018.0,0.08622102]],[[60037.0,0.002],[60041.0,0.1851],[60046.0,0.01],[60050.0,0.02332811],[60051.0,0.51732611]]]
["bitfinex","BTCUSD",1723477920889,[[60036.0,0.32705917],[60032.0,0.4134],[60027.0,0.08622102],[60026.0,0.00986189],[60022.0,0.333207]],[[60037.0,0.028829],[60038.0,0.002829],[60052.0,0.86119592],[60053.0,0.3752],[60055.0,0.0487849]]]
["bitfinex","BTCUSD",1723477970773,[[59991.0,0.00205108],[59988.0,0.1847],[59987.0,0.01],[59983.0,0.44875],[59977.0,0.0009108]],[[59992.0,0.02137429],[59995.0,0.00332811],[60001.0,0.42847713],[60003.0,0.32488492],[60004.0,0.717612]]]
["bitfinex","BTCUSD",1723478016961,[[60019.0,0.05393293],[60013.0,0.01005317],[60012.0,0.17335394],[60004.0,0.00020062],[60003.0,0.3877]],[[60020.0,0.563829],[60023.0,0.04941568],[60025.0,0.07412353],[60026.0,0.09883137],[60028.0,0.12353922]]]
["bitfinex","BTCUSD",1723478055237,[[60097.0,0.009],[60090.0,0.06668],[60082.0,0.03335],[60080.0,0.44532102],[60079.0,0.4036]],[[60108.0,0.63651441],[60111.0,0.178164],[60113.0,0.02],[60114.0,0.332702],[60128.0,0.332628]]]
["bitfinex","BTCUSD",1723478109700,[[60116.0,1.02619551],[60114.0,0.01],[60113.0,0.166352],[60112.0,0.002],[60111.0,0.41893502]],[[60117.0,0.002107],[60119.0,0.0001],[60126.0,0.00828],[60130.0,0.0002728],[60136.0,0.0494522]]]
["bitfinex","BTCUSD",1723478147898,[[60174.0,0.01],[60164.0,0.17244204],[60159.0,0.09054213],[60158.0,0.4039],[60156.0,0.01008971]],[[60177.0,0.3936],[60179.0,0.1841],[60192.0,0.01],[60195.0,0.4785],[60199.0,0.000826]]]
["bitfinex","BTCUSD",1723478187356,[[60129.0,0.009086],[60126.0,0.0009097],[60120.0,0.2],[60116.0,0.01],[60114.0,0.399]],[[60130.0,1.70174246],[60131.0,0.01011526],[60132.0,0.01],[60134.0,0.691192],[60136.0,0.5826]]]
["bitfinex","BTCUSD",1723478235834,[[60190.0,0.01],[60180.0,0.1863],[60166.0,0.0442419]],[[60191.0,0.00829],[60206.0,0.4885]]]
["bitfinex","BTCUSD",1723478271335,[[60203.0,0.01],[60195.0,0.4002],[60193.0,0.1898],[60192.0,0.01029538],[60186.0,0.08622102]],[[60204.0,0.08952829],[60207.0,0.04930437],[60208.0,0.07395656],[60210.0,0.20046725],[60211.0,0.50643538]]]
["bitfinex","BTCUSD",1723478281774,[[60205.0,0.20777204],[60201.0,0.0033214],[60200.0,0.01],[60198.0,0.049378],[60197.0,0.3586]],[[60206.0,0.003828],[60210.0,0.010828],[60219.0,0.000929],[60220.0,0.04937854],[60223.0,0.26776782]]]
["bitfinex","BTCUSD",1723478318295,[[60235.0,0.03333],[60234.0,0.17244204],[60233.0,0.3976],[60230.0,0.18],[60222.0,0.01]],[[60237.0,0.01],[60248.0,0.1961],[60249.0,0.3898],[60254.0,0.165965],[60256.0,0.331917]]]
["bitfinex","BTCUSD",1723478354485,[[60270.0,0.68987204],[60267.0,0.1832],[60266.0,0.0580642],[60265.0,0.08622102],[60264.0,0.3726]],[[60271.0,0.0015],[60294.0,0.01],[60295.0,0.1815],[60299.0,0.000828],[60300.0,0.41940002]]]
["bitfinex","BTCUSD",1723478402786,[[60321.0,0.3586],[60318.0,0.17244204],[60317.0,0.04327858],[60314.0,0.3975],[60312.0,0.1836]],[[60326.0,0.0293238],[60329.0,0.58309184]]]
["bitfinex","BTCUSD",1723478444131,[[60231.0,0.0001],[60226.0,0.425609],[60225.0,0.1838],[60223.0,0.009119],[60221.0,0.009119]],[[60240.0,0.06759212],[60241.0,0.08966261],[60242.0,0.1933],[60243.0,0.3793],[60245.0,0.01]]]
["bitfinex","BTCUSD",1723478490702,[[60235.0,0.17576199],[60234.0,0.0009119],[60233.0,0.4155],[60231.0,0.1913119],[60229.0,0.08622102]],[[60238.0,0.01227775],[60240.0,0.001],[60252.0,0.14936935]]]
["bitfinex","BTCUSD",1723478524995,[[60306.0,0.5768],[60305.0,0.01019513],[60299.0,0.1],[60296.0,0.08622102],[60295.0,0.01]],[[60319.0,0.005],[60322.0,0.07343335],[60323.0,0.00829],[60329.0,0.5918],[60332.0,0.0083]]]
["bitfinex","BTCUSD",1723478564508,[[60449.0,0.03326],[60448.0,0.6075],[60447.0,0.01],[60443.0,0.17574985],[60442.0,0.01]],[[60459.0,0.00837],[60476.0,1.12792611],[60479.0,0.0001],[60485.0,0.01]]]
["bitfinex","BTCUSD",1723478574150,[[60454.0,0.014],[60440.0,0.03326],[60439.0,0.52063435],[60436.0,0.08622102],[60431.0,0.57783156]],[[60455.0,0.38491425],[60459.0,0.00837],[60460.0,0.0019074],[60463.0,0.1902],[60469.0,0.33094771]]]
["bitfinex","BTCUSD",1723478613184,[[60444.0,0.18644204],[60438.0,0.00330818],[60437.0,0.01009933],[60436.0,0.198723],[60435.0,0.08622102]],[[60445.0,0.00827],[60455.0,0.000826],[60459.0,0.00837]]]
["bitfinex","BTCUSD",1723478655399,[[60438.0,0.008],[60437.0,0.17244204],[60425.0,0.0033089],[60424.0,0.03326],[60421.0,0.4146]],[[60439.0,0.1226],[60440.0,0.00134],[60443.0,0.1023],[60445.0,0.001],[60456.0,0.03]]]
["bitfinex","BTCUSD",1723478708162,[[60356.0,0.1],[60355.0,0.17575539],[60354.0,0.08622102],[60349.0,0.0938],[60348.0,0.1276]],[[60366.0,0.014829],[60369.0,0.21217475],[60377.0,0.1208],[60378.0,0.1155],[60381.0,0.01]]]
["bitfinex","BTCUSD",1723478749609,[[60307.0,0.01],[60297.0,0.08622102],[60292.0,0.03326],[60291.0,0.0036],[60290.0,0.08622102]],[[60311.0,0.0992],[60312.0,0.0027408],[60315.0,0.00083],[60318.0,0.1309],[60320.0,0.33157]]]
["bitfinex","BTCUSD",1723478800770,[[60246.0,0.0092302],[60234.0,0.0009119],[60233.0,0.08622102],[60232.0,0.0999],[60224.0,0.01]],[[60251.0,0.1044],[60252.0,0.007],[60255.0,0.331926],[60258.0,0.331908],[60261.0,0.01]]]
["bitfinex","BTCUSD",1723478841978,[[60220.0,0.009141],[60211.0,0.0001],[60191.0,0.0883],[60190.0,0.84649053],[60188.0,0.783]],[[60221.0,1.18154126],[60222.0,0.18622102],[60224.0,0.35196954],[60225.0,0.01],[60226.0,0.1]]]
["bitfinex","BTCUSD",1723478883364,[[60219.0,0.73183598],[60215.0,0.01],[60214.0,0.0298706],[60213.0,0.08622102],[60212.0,0.199329]],[[60220.0,0.001831],[60230.0,0.0026526],[60231.0,0.00150488],[60239.0,0.1858],[60246.0,0.51906691]]]
["bitfinex","BTCUSD",1723478895214,[[60229.0,0.02129545],[60221.0,0.1],[60219.0,0.0432418],[60217.0,0.0868],[60216.0,0.01]],[[60230.0,0.1084836],[60231.0,0.00150488],[60241.0,0.08850196],[60252.0,0.40303908],[60284.0,0.0004541]]]
["bitfinex","BTCUSD",1723478940206,[[60185.0,0.0066918],[60172.0,0.08622102],[60171.0,0.0001],[60170.0,0.00913],[60168.0,0.00913]],[[60186.0,0.1057],[60188.0,0.253047],[60189.0,0.3342051],[60191.0,0.3331931],[60193.0,0.332269]]]
["bitfinex","BTCUSD",1723478995710,[[60262.0,2.07015525],[60256.0,0.08622102],[60255.0,0.331922],[60250.0,0.33195],[58700.0,0.002]],[[60263.0,0.0083],[60269.0,0.0083],[60282.0,0.59462611],[60283.0,0.0982],[60299.0,0.01013108]]]
["bitfinex","BTCUSD",1723479040896,[[60245.0,1.68671766],[60244.0,0.0832],[60240.0,0.3577],[60237.0,0.08622102],[60221.0,0.03715212]],[[60246.0,0.00062923],[60263.0,0.1085],[60264.0,0.0774],[60281.0,0.0083],[60285.0,0.165881]]]
["bitfinex","BTCUSD",1723479084575,[[60262.0,0.012],[60259.0,0.00124681],[60250.0,0.1],[60249.0,0.11947102],[60247.0,0.476]],[[60263.0,0.1866],[60269.0,0.0083],[60273.0,0.02],[60274.0,0.34057419],[60279.0,0.00939]]]
["bitfinex","BTCUSD",1723479135749,[[60185.0,0.07559997],[60184.0,0.08622102],[60183.0,0.002],[60181.0,0.0628],[60175.0,0.08622102]],[[60186.0,0.07529967],[60193.0,0.00083],[60199.0,0.0915],[60204.0,0.49510003],[60205.0,0.342203]]]
["bitfinex","BTCUSD",1723479176214,[[60092.0,0.00913],[60074.0,0.0609],[60072.0,0.00011],[60071.0,0.1001],[60070.0,0.0865028]],[[60093.0,0.84459524],[60094.0,0.02],[60095.0,0.342808],[60096.0,0.0761],[60097.0,0.0978]]]
["bitfinex","BTCUSD",1723479218295,[[60110.0,0.31174204],[60106.0,0.08622102],[60105.0,0.02],[60104.0,0.01191878],[60100.0,0.332774]],[[60111.0,0.001831],[60129.0,0.0749],[60131.0,0.16233939],[60136.0,0.166291],[60137.0,0.51732611]]]
["bitfinex","BTCUSD",1723479231405,[[60094.0,0.17244204],[60093.0,0.0009119],[60083.0,0.08622102],[60082.0,0.01],[60080.0,0.04325]],[[60107.0,0.0886],[60108.0,0.0714],[60110.0,0.166362],[60111.0,0.60437813],[60112.0,0.332715]]]
["bitfinex","BTCUSD",1723479276491,[[60093.0,0.0009119],[60086.0,0.03325],[60084.0,0.00984536]],[[60096.0,0.10432972],[60097.0,0.0766],[60102.0,0.000829],[60108.0,0.166369],[60110.0,0.52919994]]]
["bitfinex","BTCUSD",1723479329603,[[60074.0,0.17244204],[60073.0,0.09771974],[60072.0,0.011],[60070.0,0.002]],[[60087.0,0.0821],[60093.0,0.000829],[60100.0,0.51732611]]]
["bitfinex","BTCUSD",1723479370952,[[59908.0,0.08622102],[59905.0,0.023],[59904.0,0.03325]],[[59929.0,0.06306748],[59945.0,0.395343],[59946.0,0.077]]]
["bitfinex","BTCUSD",1723479414634,[[59939.0,0.17244204],[59934.0,0.03345],[59932.0,0.00333614],[59930.0,0.42987723],[59928.0,0.0328]],[[59940.0,0.06796019],[59944.0,0.0097996],[59950.0,0.01],[59959.0,0.0756],[59964.0,0.341823]]]
["bitfinex","BTCUSD",1723479465608,[[59913.0,0.08622102],[59910.0,0.17244204],[59907.0,0.08622102],[59903.0,0.0009141],[59901.0,0.42009902]],[[59914.0,0.00959876],[59917.0,0.01],[59922.0,0.0763],[59926.0,0.0602],[59935.0,0.1]]]
["bitfinex","BTCUSD",1723479505564,[[59900.0,0.97591991],[59899.0,2.2506],[59893.0,0.0106087],[59888.0,0.0773],[59887.0,0.08622102]],[[59901.0,0.09353105],[59908.0,0.1],[59910.0,0.1],[59911.0,0.33383],[59912.0,0.51732611]]]
["bitfinex","BTCUSD",1723479547152,[[59895.0,1.47865531],[59894.0,1.0051],[59893.0,0.0106087],[59891.0,0.0001],[59872.0,0.0761]],[[59896.0,3.37324544],[59897.0,0.17569978],[59898.0,0.4105],[59899.0,0.01734849],[59900.0,0.18705002]]]
["bitfinex","BTCUSD",1723479558766,[[59895.0,1.33182243],[59894.0,1.0051],[59893.0,0.0106087],[59891.0,0.0001],[59889.0,0.061]],[[59896.0,0.7540702],[59897.0,0.000829],[59900.0,0.05066764],[59902.0,0.1747632],[59904.0,0.09966335]]]
["bitfinex","BTCUSD",1723479599671,[[59898.0,0.3578501],[59895.0,0.0009119],[59893.0,1.0157087],[59891.0,0.0001],[59882.0,0.0916]],[[59899.0,3.08630164],[59902.0,0.1],[59903.0,0.14942651],[59904.0,0.4105],[59907.0,0.42007202]]]
["bitfinex","BTCUSD",1723479656640,[[59888.0,0.61060322],[59887.0,1.4155],[59880.0,0.00034008],[59871.0,0.0001],[59869.0,0.08622102]],[[59889.0,2.05406011],[59890.0,0.1],[59891.0,0.01747651],[59893.0,0.51323112],[59894.0,0.000829]]]
["bitfinex","BTCUSD",1723479693347,[[59888.0,0.40937],[59885.0,0.01],[59880.0,0.17344204],[59879.0,0.02],[59867.0,0.002]],[[59889.0,0.000829],[59894.0,0.000829],[59905.0,0.10369753],[59907.0,0.04972953],[59910.0,0.43848432]]]
["bitfinex","BTCUSD",1723479730359,[[59926.0,0.0019108],[59914.0,0.476],[59905.0,0.2553],[59901.0,0.1955],[59893.0,0.01]],[[59927.0,3.23926726],[59928.0,0.3],[59930.0,0.04954653],[59931.0,0.1],[59932.0,0.51534082]]]
["bitfinex","BTCUSD",1723479777754,[[59866.0,0.009108],[59851.0,0.0010119],[59847.0,0.2538],[59846.0,0.1823],[59845.0,0.009119]],[[59867.0,3.24025641],[59869.0,0.2986],[59870.0,0.17806462],[59874.0,0.01],[59876.0,0.1]]]
["bitfinex","BTCUSD",1723479818150,[[59851.0,0.0010119],[59845.0,0.009119],[59844.0,0.009108],[59840.0,0.009108],[59838.0,0.009119]],[[59852.0,1.60966943],[59856.0,0.2879],[59858.0,0.3617]]]
["bitfinex","BTCUSD",1723479868210,[[59801.0,0.46990494],[59800.0,0.09],[59793.0,0.0188867],[59783.0,0.011805]],[[59802.0,0.02679886],[59807.0,0.013984],[59816.0,0.51732611],[59819.0,0.04985534]]]
["bitfinex","BTCUSD",1723479869002,[[59801.0,0.46990494],[59800.0,0.09],[59793.0,0.0188867],[59785.0,0.0005057],[59773.0,0.167297]],[[59807.0,0.00083],[59813.0,0.067021],[59815.0,0.1],[59816.0,0.71800796],[59817.0,0.38420834]]]
["bitfinex","BTCUSD",1723479911307,[[59859.0,0.01],[59858.0,0.4311],[59857.0,0.01],[59853.0,0.002],[59851.0,0.01]],[[59864.0,0.0083],[59878.0,0.01747651],[59882.0,0.42021302],[59883.0,0.08378898],[59884.0,0.38366484]]]
["bitfinex","BTCUSD",1723479955788,[[59940.0,0.007],[59939.0,0.2308],[59934.0,0.1853],[59930.0,0.05352],[59925.0,0.3646]],[[59947.0,0.00162723],[59954.0,0.1],[59955.0,0.185],[59957.0,0.333572],[59959.0,0.08622102]]]
["bitfinex","BTCUSD",1723479993148,[[59917.0,0.01],[59916.0,0.02],[59915.0,0.2377],[59910.0,0.06874464],[59909.0,0.08822102]],[[59927.0,0.000829],[59928.0,0.04975659],[59929.0,0.07463488],[59931.0,0.09951318],[59936.0,0.066889]]]
["bitfinex","BTCUSD",1723480031347,[[59922.0,0.53030776],[59919.0,0.09622102],[59918.0,0.19352205],[59917.0,0.002],[59910.0,0.3626]],[[59923.0,0.26158005],[59935.0,0.15069406],[59936.0,0.07479759],[59938.0,0.12891562],[59939.0,0.35436266]]]
["bitfinex","BTCUSD",1723480082459,[[59872.0,0.009108],[59871.0,0.0001],[59869.0,0.1885],[59866.0,0.009108],[59864.0,0.2466]],[[59873.0,0.03647286],[59885.0,0.2318],[59886.0,0.1985],[59887.0,0.333967],[59888.0,0.413]]]
["bitfinex","BTCUSD",1723480124146,[[59897.0,0.2391],[59894.0,0.1817],[59892.0,0.11083102],[59886.0,0.08622102]],[[59912.0,0.03964513],[59914.0,0.099829],[59916.0,0.01],[59918.0,0.318011],[59919.0,0.70353501]]]
["bitfinex","BTCUSD",1723480176138,[[59908.0,0.7277763],[59906.0,0.09622102],[59903.0,0.2894],[59901.0,0.02],[59894.0,0.13610969]],[[59909.0,0.0006271],[59929.0,0.05006665],[59932.0,0.30383133],[59933.0,0.1891],[59934.0,0.10017746]]]
["bitfinex","BTCUSD",1723480218435,[[59917.0,0.72750042],[59916.0,0.004],[59913.0,0.01],[59911.0,0.02],[59910.0,0.1267363]],[[59918.0,0.000828],[59931.0,0.000829],[59935.0,0.51815511],[59936.0,0.04956176],[59938.0,0.07434264]]]
["bitfinex","BTCUSD",1723480219402,[[59928.0,0.4213],[59919.0,0.002],[59918.0,0.01],[59917.0,0.9038338],[59916.0,0.38479544]],[[59931.0,0.000829],[59935.0,0.000829],[59936.0,0.51732611],[59948.0,0.1893],[59950.0,0.04956176]]]
["bitfinex","BTCUSD",1723480271084,[[59950.0,0.43014204],[59944.0,0.09822102],[59942.0,0.12781715],[59930.0,0.38337341]],[[59951.0,0.000828],[59958.0,0.0083],[59965.0,0.000828],[59968.0,0.3947],[59969.0,0.00828]]]
["bitfinex","BTCUSD",1723480312624,[[59918.0,0.0029108],[59909.0,0.0009108],[59903.0,0.2279],[59899.0,0.0009108],[59894.0,0.8493]],[[59919.0,0.5593],[59926.0,0.00669],[59929.0,0.2265],[59930.0,0.58680902],[59932.0,0.353714]]]
["bitfinex","BTCUSD",1723480350744,[[59894.0,0.042354],[59893.0,0.24914],[59891.0,0.00333903],[59890.0,0.1744],[59886.0,0.08622102]],[[59898.0,0.02409624],[59899.0,0.007],[59905.0,0.1],[59913.0,0.53966795],[59914.0,0.51732611]]]
["bitfinex","BTCUSD",1723480404118,[[59950.0,0.44778664],[59947.0,0.00333543],[59946.0,0.066004],[59944.0,0.09622102],[59943.0,0.1774]],[[59951.0,0.000828],[59958.0,0.0083],[59961.0,0.00829],[59962.0,0.00829],[59965.0,0.334828]]]
["bitfinex","BTCUSD",1723480448367,[[59881.0,0.0009119],[59877.0,0.1747],[59875.0,0.009119],[59874.0,0.2272],[59871.0,0.0010119]],[[59882.0,0.028],[59888.0,0.2207],[59889.0,0.01],[59890.0,0.353947],[59894.0,0.08622102]]]
["bitfinex","BTCUSD",1723480504774,[[59876.0,0.29662102],[59875.0,0.00024792],[59872.0,0.174]],[[59885.0,0.1],[59894.0,0.4007]]]
["bitfinex","BTCUSD",1723480545975,[[59831.0,0.43930489],[59821.0,0.476],[59820.0,0.01877117],[59816.0,0.01],[59815.0,0.53732611]],[[59832.0,0.017799],[59839.0,0.1],[59844.0,0.066993],[59846.0,0.42041202],[59851.0,0.8108]]]
["bitfinex","BTCUSD",1723480582884,[[59838.0,0.3726],[59836.0,0.08622102],[59835.0,0.001],[59830.0,0.00334213],[59829.0,0.01]],[[59846.0,0.014],[59858.0,0.334125],[59860.0,0.51732611],[59861.0,0.334108],[59862.0,0.00290457]]]
["bitfinex","BTCUSD",1723480611210,[[59862.0,0.43481931],[59854.0,0.00975685],[59853.0,0.08622102],[59851.0,0.0731418],[59850.0,0.01]],[[59863.0,0.02442214],[59871.0,0.1],[59872.0,0.1],[59876.0,0.334857],[59883.0,0.31]]]
["bitfinex","BTCUSD",1723480631585,[[59852.0,0.33425284],[59846.0,0.08622102],[59843.0,0.334204]],[[59863.0,0.04956015],[59867.0,0.21957329],[59872.0,1.09189786],[59873.0,0.37756437],[59875.0,1.091]]]
["bitfinex","BTCUSD",1723480681411,[[59873.0,0.0074108],[59871.0,0.0009108],[59864.0,0.2245],[59862.0,0.26562211],[59861.0,0.01]],[[59874.0,0.07058924],[59876.0,0.2384],[59884.0,0.1],[59888.0,0.166978],[59889.0,0.08622102]]]
["bitfinex","BTCUSD",1723480727457,[[59862.0,0.26863188],[59853.0,0.1889],[59852.0,0.0009108],[59849.0,0.46340618],[59843.0,0.02]],[[59863.0,0.30096091],[59865.0,0.2167201],[59866.0,0.08538118],[59867.0,0.40848972],[59869.0,0.4332823]]]
["bitfinex","BTCUSD",1723480771883,[[59957.0,0.41607696],[59956.0,0.01],[59953.0,0.02],[59947.0,0.66655627],[59946.0,0.08622102]],[[59967.0,0.51732611],[59971.0,0.23258],[59975.0,0.1792],[59983.0,0.00828],[59985.0,0.85074411]]]
["bitfinex","BTCUSD",1723480815414,[[60078.0,0.51551913],[60075.0,0.01],[60071.0,0.27432102],[60069.0,0.02],[60065.0,0.693171]],[[60079.0,0.0001],[60091.0,0.06893639],[60092.0,0.0016974],[60099.0,0.224],[60100.0,0.1787074]]]
["bitfinex","BTCUSD",1723480857604,[[60078.0,0.0009086],[60056.0,0.51732611],[60055.0,0.2326],[60053.0,0.30874102],[60048.0,0.22629496]],[[60079.0,0.5943801],[60084.0,0.14311314],[60085.0,0.18531169],[60086.0,0.01],[60089.0,0.16068829]]]
["bitfinex","BTCUSD",1723480894609,[[59931.0,0.00923],[59917.0,0.243],[59916.0,0.1889],[59902.0,0.09802602],[59900.0,0.012]],[[59932.0,0.3261],[59933.0,0.09622102],[59936.0,0.33369],[59937.0,0.7],[59939.0,2.43872102]]]
["bitfinex","BTCUSD",1723480904978,[[59911.0,0.00923],[59909.0,0.23281],[59902.0,0.011805],[59895.0,0.00333875],[59894.0,0.1912]],[[59918.0,0.08622102],[59919.0,0.1],[59922.0,0.166884],[59923.0,0.333766],[59924.0,0.85322102]]]
["bitfinex","BTCUSD",1723480943300,[[59882.0,0.00482792],[59878.0,0.009097],[59873.0,0.4261],[59871.0,0.0001],[59860.0,0.08622102]],[[59888.0,0.2352],[59892.0,0.11],[59898.0,0.10622102],[59900.0,0.08460461],[59901.0,0.633885]]]
["bitfinex","BTCUSD",1723480993094,[[59878.0,0.009097],[59871.0,0.0001],[59862.0,0.1933108],[59861.0,0.32312102],[59860.0,0.46340618]],[[59879.0,0.7659411],[59880.0,0.1],[59882.0,0.010134],[59883.0,0.24971379],[59884.0,0.3]]]
["bitfinex","BTCUSD",1723481041281,[[59958.0,1.96742396],[59953.0,1.33272102],[59951.0,0.333605],[59948.0,0.03487063],[59947.0,0.0963489]],[[59959.0,0.00832],[59979.0,0.0001],[59983.0,0.2242],[59986.0,0.1877],[59996.0,0.09453102]]]
["bitfinex","BTCUSD",1723481080594,[[59914.0,0.177],[59913.0,0.17244204],[59912.0,0.2322],[59911.0,0.46151902],[59909.0,0.08622102]],[[59926.0,0.1813],[59927.0,0.2353],[59931.0,0.1],[59936.0,0.00991045],[59938.0,0.1]]]
["bitfinex","BTCUSD",1723481130605,[[59962.0,0.41254204],[59961.0,0.54682924],[59959.0,0.18825708],[59953.0,0.01],[59952.0,0.1668]],[[59979.0,0.06927259],[59980.0,0.222],[59982.0,0.1],[59984.0,0.1741],[59986.0,0.00828]]]
["bitfinex","BTCUSD",1723481177413,[[59998.0,1.46064063],[59996.0,0.33478881],[59995.0,0.49649175],[59994.0,0.01014337],[59993.0,0.45783889]],[[59999.0,0.0001],[60008.0,0.00829],[60010.0,0.22631],[60015.0,0.00828],[60022.0,0.08622102]]]
["bitfinex","BTCUSD",1723481187622,[[60033.0,0.03932801],[60029.0,0.0033313],[60028.0,0.02413376],[60025.0,0.25281602],[60024.0,0.1]],[[60034.0,0.2149],[60035.0,0.00828],[60039.0,0.0001],[60042.0,0.1721],[60046.0,0.00828]]]
["bitfinex","BTCUSD",1723481227253,[[60027.0,0.0009108],[60011.0,0.01004203],[60009.0,0.4066],[60006.0,0.56060822],[60005.0,0.08324745]],[[60028.0,0.59502525],[60029.0,0.00991727],[60034.0,0.1841],[60035.0,0.01821825],[60036.0,0.10381608]]]
["bitfinex","BTCUSD",1723481273942,[[60006.0,0.00111141],[59996.0,0.0009119],[59992.0,0.2193],[59990.0,0.1761],[59986.0,0.0009097]],[[60007.0,0.20387978],[60008.0,0.166645],[60009.0,0.31142102],[60010.0,0.64685585],[60011.0,0.2883]]]
["bitfinex","BTCUSD",1723481330177,[[59972.0,0.009108],[59967.0,0.009108],[59966.0,0.009108],[59958.0,0.009108],[59951.0,0.3968]],[[59973.0,2.95595992],[59976.0,0.39788114],[59978.0,0.40687085],[59979.0,0.08622102],[59981.0,0.12235143]]]
["bitfinex","BTCUSD",1723481370827,[[59945.0,0.00059468],[59940.0,0.009108],[59938.0,0.1599],[59937.0,0.2007],[59936.0,0.009119]],[[59946.0,0.47708986],[59947.0,0.1911],[59950.0,0.11391486],[59952.0,0.33282806],[59954.0,0.433592]]]
["bitfinex","BTCUSD",1723481410372,[[59911.0,0.0010108],[59891.0,0.0001],[59874.0,0.0001353],[59866.0,0.177038],[59865.0,0.08622102]],[[59927.0,5.01712462],[59930.0,0.17349495],[59932.0,0.31543199],[59933.0,1.30749159],[59936.0,0.7495]]]
["bitfinex","BTCUSD",1723481457684,[[59851.0,0.94438642],[59850.0,0.09968762],[59849.0,0.45869376],[59847.0,0.08622102],[59846.0,0.334186]],[[59852.0,1.0],[59876.0,0.0099064],[59877.0,0.100831],[59878.0,0.1415],[59881.0,0.51732611]]]
["bitfinex","BTCUSD",1723481500267,[[59873.0,0.00617866],[59872.0,0.63305026],[59871.0,0.0009108],[59868.0,0.01],[59866.0,0.08622102]],[[59878.0,0.0816],[59879.0,0.0614],[59884.0,0.00996304],[59894.0,0.51732611],[59895.0,0.10992304]]]
["bitfinex","BTCUSD",1723481510936,[[59871.0,0.0009108],[59862.0,0.01],[59855.0,0.01],[59854.0,0.01],[59851.0,0.011219]],[[59872.0,0.0797],[59873.0,0.24284956],[59874.0,0.12169404],[59878.0,0.000828],[59879.0,0.00992277]]]
["bitfinex","BTCUSD",1723481551794,[[59843.0,0.01757479],[59842.0,0.46060822],[59836.0,0.783],[59831.0,0.0109119],[59828.0,0.0230208]],[[59846.0,0.06941297],[59847.0,0.0757],[59849.0,0.1],[59853.0,0.063],[59854.0,0.00993544]]]
["bitfinex","BTCUSD",1723481594776,[[59862.0,0.22693585],[59861.0,0.167052],[59860.0,0.10622102],[59859.0,0.002],[59858.0,0.334121]],[[59863.0,0.000829],[59870.0,0.0754],[59873.0,0.0635],[59878.0,0.000828],[59889.0,0.3621]]]
["bitfinex","BTCUSD",1723481662431,[[59868.0,0.177033],[59867.0,0.336073],[59865.0,0.02],[59864.0,0.334085],[59862.0,0.36369918]],[[59874.0,0.0782],[59878.0,0.000828],[59879.0,0.0635],[59880.0,0.000828]]]
["bitfinex","BTCUSD",1723481707070,[[59879.0,0.0009108],[59867.0,0.00020107],[59863.0,0.43931857],[59861.0,0.51732611],[59857.0,0.1679759]],[[59880.0,0.2428],[59882.0,0.000828],[59884.0,0.1],[59886.0,0.01],[59888.0,0.166978]]]
["bitfinex","BTCUSD",1723481750596,[[59843.0,0.17244204],[59842.0,0.0009119],[59839.0,0.167113],[59838.0,0.334234],[59835.0,0.03348]],[[59850.0,0.0154],[59852.0,0.0833],[59855.0,0.0622],[59862.0,0.01015206],[59863.0,0.08622102]]]
["bitfinex","BTCUSD",1723481796547,[[59691.0,0.0001],[59685.0,0.0008319],[59684.0,0.032],[59682.0,0.009119],[59681.0,0.0019074]],[[59701.0,0.03394003],[59702.0,0.16902102],[59703.0,0.1],[59705.0,0.06075992],[59706.0,0.1]]]
["bitfinex","BTCUSD",1723481831241,[[59715.0,0.0008319],[59700.0,0.167503],[59699.0,0.0608],[59693.0,0.002],[59692.0,0.12069512]],[[59721.0,0.03085455],[59722.0,0.099983],[59723.0,0.1],[59724.0,0.06493],[59727.0,0.1]]]
["bitfinex","BTCUSD",1723481843223,[[59723.0,0.45588257],[59721.0,0.33489],[59718.0,0.368901],[59717.0,0.0744],[59712.0,0.01]],[[59724.0,0.00083],[59733.0,0.00083],[59741.0,0.0795],[59743.0,0.1],[59744.0,0.0662]]]
["bitfinex","BTCUSD",1723481882064,[[59767.0,1.8772512],[59765.0,0.10535694],[59764.0,0.04978366],[59763.0,0.07467549],[59761.0,0.18578834]],[[59768.0,0.00350362],[59771.0,0.0083],[59791.0,0.0826],[59799.0,0.0084],[59811.0,0.68452011]]]
["bitfinex","BTCUSD",1723481920223,[[59746.0,0.0009119],[59738.0,0.000913],[59732.0,0.476],[59728.0,1.30032611],[59719.0,0.334896]],[[59752.0,0.1409],[59753.0,0.1],[59754.0,0.38534511],[59758.0,0.08622102],[59759.0,0.01085877]]]
["bitfinex","BTCUSD",1723481969456,[[59723.0,0.000913],[59711.0,0.0513],[59709.0,0.476],[59705.0,0.01892222],[59703.0,0.783]],[[59724.0,0.16099],[59730.0,0.1],[59731.0,0.1097477],[59732.0,0.08622102],[59733.0,0.033]]]
["bitfinex","BTCUSD",1723482007581,[[59721.0,0.023],[59720.0,0.280847],[59719.0,0.08622102],[59717.0,0.334908],[59716.0,0.002]],[[59730.0,0.00083],[59739.0,0.0802]]]
["bitfinex","BTCUSD",1723482055414,[[59647.0,0.01155557],[59645.0,0.23656104],[59641.0,0.0644],[59640.0,0.0024456]],[[59652.0,0.000831],[59659.0,0.1],[59663.0,0.01019402],[59665.0,0.0644],[59666.0,0.50792216]]]
["bitfinex","BTCUSD",1723482090783,[[59709.0,0.007],[59695.0,0.0009108],[59694.0,0.783],[59689.0,0.240934],[59687.0,0.335079]],[[59710.0,0.01559387],[59711.0,0.1482],[59712.0,0.00773866],[59718.0,0.25367502],[59719.0,0.11002116]]]
["bitfinex","BTCUSD",1723482129918,[[59754.0,0.38378004],[59753.0,0.022],[59749.0,0.390328],[59748.0,0.02320626],[59746.0,0.50001869]],[[59755.0,0.00709163],[59762.0,0.0755],[59772.0,0.00828],[59775.0,0.0623],[59777.0,0.08622102]]]
["bitfinex","BTCUSD",1723482176459,[[59792.0,0.38833621],[59790.0,0.09596849],[59789.0,0.346506],[59788.0,0.698411],[59783.0,0.08622102]],[[59793.0,0.00800993],[59799.0,0.00010001],[59803.0,0.0083],[59804.0,0.0773],[59805.0,0.0605]]]
["bitfinex","BTCUSD",1723482217759,[[59783.0,0.0009086],[59772.0,0.00056085],[59762.0,0.08622102],[59761.0,0.476],[59759.0,0.334674]],[[59784.0,0.78559056],[59786.0,0.01002745],[59787.0,0.10943915],[59789.0,0.3639],[59790.0,0.354507]]]
["bitfinex","BTCUSD",1723482219016,[[59783.0,0.0009086],[59779.0,0.00056085],[59769.0,0.08622102],[59764.0,0.0099136],[59762.0,0.08622102]],[[59784.0,0.79576289],[59789.0,0.3639],[59794.0,0.48357]]]
["bitfinex","BTCUSD",1723482273462,[[59802.0,1.1315485],[59801.0,0.09996772],[59800.0,0.2905],[59799.0,0.45941066],[59798.0,0.1]],[[59803.0,0.00825838],[59807.0,0.00827],[59808.0,0.0815],[59812.0,0.0623],[59814.0,0.0083]]]
["bitfinex","BTCUSD",1723482319783,[[59793.0,0.00056085],[59789.0,0.17244204],[59788.0,6.713e-05],[59786.0,0.167262],[59783.0,0.0009086]],[[59794.0,0.07632773],[59804.0,0.48473915],[59806.0,0.01003127],[59809.0,0.10622102],[59813.0,0.895]]]
["bitfinex","BTCUSD",1723482368857,[[59793.0,0.18791369],[59789.0,0.0009108],[59787.0,0.334518],[59783.0,0.08712962],[59781.0,0.0619]],[[59794.0,0.001828],[59801.0,0.0753],[59807.0,0.07364308],[59809.0,0.10421402],[59812.0,0.08622102]]]
["bitfinex","BTCUSD",1723482411850,[[59827.0,1.64647473],[59826.0,0.08622102],[59825.0,0.3632],[59823.0,0.334314],[59822.0,0.01]],[[59828.0,0.000938],[59839.0,0.00837],[59842.0,0.0913819],[59847.0,0.0641],[59852.0,0.00829]]]
["bitfinex","BTCUSD",1723482458367,[[59838.0,1.22819433],[59836.0,0.167123],[59835.0,0.05004258],[59834.0,0.334253],[59833.0,0.07506263]],[[59839.0,0.08937],[59844.0,0.00827],[59845.0,0.0644],[59852.0,0.00829],[59853.0,0.01826]]]
["bitfinex","BTCUSD",1723482515274,[[59858.0,0.0019108],[59841.0,0.08622102],[59840.0,0.01],[59838.0,1.0658],[59837.0,0.02]],[[59859.0,0.9620043],[59861.0,0.267054],[59862.0,0.334106],[59864.0,0.334094],[59868.0,0.334071]]]
["bitfinex","BTCUSD",1723482556661,[[59838.0,0.26012102],[59832.0,0.17244204],[59831.0,0.27736892],[59828.0,0.0009108]],[[59864.0,0.85141811]]]
["bitfinex","BTCUSD",1723482597036,[[59838.0,0.1703119],[59832.0,0.08622102],[59831.0,0.0010119],[59825.0,0.08622102],[59823.0,0.167159]],[[59839.0,0.35298455],[59844.0,0.01004583],[59846.0,0.0098212],[59851.0,0.29751785],[59852.0,0.077729]]]
["bitfinex","BTCUSD",1723482607563,[[59831.0,0.0010119],[59828.0,0.0009108],[59819.0,0.0009108],[59816.0,0.08622102],[59814.0,0.52732611]],[[59832.0,3.16651961],[59833.0,0.074895],[59835.0,0.09986001],[59837.0,0.12482501],[59839.0,0.17562836]]]
["bitfinex","BTCUSD",1723482650233,[[59864.0,0.025],[59855.0,0.08622102],[59854.0,0.476],[59851.0,0.0009119],[59848.0,0.60354713]],[[59865.0,0.37745836],[59871.0,0.01002192],[59874.0,0.44331535],[59875.0,0.400828],[59877.0,0.344022]]]
["bitfinex","BTCUSD",1723482700587,[[59814.0,1.11687249],[59812.0,0.07454406],[59810.0,0.09939208],[59808.0,0.4869401],[59807.0,0.01]],[[59815.0,0.000829],[59842.0,0.03],[59843.0,0.0805],[59848.0,0.33418],[59849.0,0.58082611]]]
["bitfinex","BTCUSD",1723482741948,[[59814.0,1.24578199],[59813.0,0.09997265],[59812.0,0.12496581],[59811.0,0.335383],[59810.0,0.001]],[[59815.0,0.002829],[59822.0,0.03],[59831.0,0.000829],[59833.0,0.01001606],[59834.0,0.1442]]]
["bitfinex","BTCUSD",1723482787279,[[59813.0,0.98372506],[59810.0,0.002],[59806.0,0.07492658],[59805.0,0.04995105],[59804.0,0.56823901]],[[59814.0,0.000829],[59815.0,0.000829],[59821.0,0.01272188],[59831.0,0.24437637],[59832.0,0.58252611]]]
["bitfinex","BTCUSD",1723482835388,[[59724.0,0.08622102],[59720.0,0.0782],[59718.0,0.08622102],[59716.0,0.0628],[59713.0,0.00310596]],[[59725.0,0.21568371],[59726.0,0.02152677],[59728.0,0.001],[59729.0,0.01000723],[59731.0,0.00083]]]
["bitfinex","BTCUSD",1723482875205,[[59807.0,0.09661576],[59799.0,0.08622102],[59796.0,0.167232],[59795.0,0.1398],[59792.0,0.334487]],[[59808.0,0.00328],[59809.0,0.01],[59814.0,0.07702775],[59815.0,0.000829],[59817.0,0.1]]]
["bitfinex","BTCUSD",1723482886502,[[59830.0,0.50142],[59829.0,0.66544099],[59823.0,0.42053702],[59820.0,0.29]],[[59831.0,0.000829],[59839.0,0.01838],[59843.0,0.01001976],[59846.0,0.0623],[59858.0,0.167063]]]
["bitfinex","BTCUSD",1723482928373,[[59841.0,0.19878012],[59840.0,0.08622102],[59839.0,0.0009108],[59838.0,0.1680278],[59833.0,0.623959]],[[59843.0,0.01],[59845.0,0.0812],[59851.0,0.0621],[59854.0,0.000829],[59855.0,0.1]]]
["bitfinex","BTCUSD",1723482975638,[[59873.0,1.94036306],[59871.0,0.1449],[59869.0,0.04977606],[59867.0,0.49496357],[59866.0,0.09962241]],[[59879.0,0.00837],[59888.0,0.01],[59893.0,0.0809],[59894.0,0.0626],[59903.0,0.00827]]]
["bitfinex","BTCUSD",1723483029092,[[59896.0,0.0099108],[59890.0,0.0009108],[59889.0,0.13616398],[59888.0,0.07491445],[59887.0,0.16698]],[[59897.0,0.47049827],[59902.0,0.0108623],[59905.0,0.0655],[59909.0,0.000828],[59910.0,0.10403562]]]
["bitfinex","BTCUSD",1723483067705,[[59890.0,0.0006248],[59873.0,0.08733272],[59869.0,0.0639],[59867.0,0.16622102],[59858.0,0.47025746]],[[59891.0,2.2465182],[59893.0,0.333931],[59896.0,0.4],[59898.0,0.09973435],[59899.0,0.12466793]]]
["bitfinex","BTCUSD",1723483109153,[[59890.0,0.0006248],[59873.0,0.08713182],[59869.0,0.0623],[59867.0,0.16802102],[59866.0,0.0002009]],[[59891.0,1.83564741],[59893.0,0.43369171],[59894.0,0.2896]]]
["bitfinex","BTCUSD",1723483164412,[[59901.0,0.00887468],[59895.0,0.08622102]],[[59902.0,0.01018895],[59909.0,0.000828],[59914.0,0.00827],[59916.0,0.00992696],[59919.0,0.0812]]]
["bitfinex","BTCUSD",1723483209045,[[59900.0,0.01655413],[59897.0,0.023],[59896.0,0.08622102],[59895.0,0.166957],[59894.0,0.333921]],[[59901.0,0.21667769],[59902.0,0.000828],[59906.0,0.0786],[59909.0,0.0711951],[59910.0,0.01003427]]]
["bitfinex","BTCUSD",1723483220682,[[59900.0,0.00668076],[59897.0,0.0002009],[59891.0,0.1678809],[59889.0,0.42017002],[59888.0,0.064]],[[59901.0,0.14786095],[59902.0,0.000828],[59908.0,0.01],[59909.0,0.000828],[59911.0,0.0197991]]]
["bitfinex","BTCUSD",1723483266592,[[59978.0,1.94062899],[59972.0,0.08622102],[59971.0,0.04916184],[59969.0,0.07374276],[59968.0,0.478]],[[59990.0,0.00011],[59991.0,0.51732611],[59997.0,0.00828],[59999.0,0.01137755]]]
["bitfinex","BTCUSD",1723483307699,[[60018.0,0.046],[60017.0,0.21573472],[60016.0,0.07367358],[60015.0,0.333247],[60014.0,0.09823144]],[[60019.0,0.2149473],[60021.0,0.0117819],[60024.0,0.0815],[60027.0,0.01001327],[60029.0,0.0981224]]]
["bitfinex","BTCUSD",1723483357050,[[59972.0,0.08622102],[59971.0,0.1431],[59968.0,0.166754],[59966.0,0.333517],[59965.0,0.41974402]],[[59982.0,0.017],[59987.0,0.09215488],[59989.0,0.1],[59990.0,0.074822],[59991.0,0.40880914]]]
["bitfinex","BTCUSD",1723483398507,[[59940.0,0.010108],[59939.0,0.009108],[59938.0,0.009108],[59936.0,0.0009108],[59934.0,0.1456]],[[59941.0,0.03542914],[59944.0,0.0873],[59945.0,0.07365802],[59946.0,0.186817],[59947.0,0.33363]]]
["bitfinex","BTCUSD",1723483448689,[[59880.0,0.009108],[59876.0,0.009119],[59874.0,0.0669119],[59873.0,0.0792119],[59871.0,0.0001]],[[59881.0,0.17463694],[59882.0,0.00991302],[59883.0,0.078],[59886.0,0.11],[59889.0,0.26606872]]]
["bitfinex","BTCUSD",1723483493560,[[59876.0,0.009119],[59873.0,0.0009119],[59871.0,0.0001],[59863.0,0.0617],[59854.0,0.167072]],[[59877.0,1.60632757],[59878.0,0.08483962],[59879.0,0.334009],[59880.0,0.4523366],[59881.0,0.08462984]]]
["bitfinex","BTCUSD",1723483532905,[[59824.0,0.000913],[59816.0,0.009119],[59815.0,0.22432102],[59812.0,0.0117819],[59806.0,0.334411]],[[59825.0,0.59874406],[59827.0,0.01989791],[59829.0,0.246943],[59831.0,0.25527771],[59832.0,0.334273]]]
["bitfinex","BTCUSD",1723483543273,[[59771.0,0.17198289],[59764.0,0.09535102],[59762.0,0.334659]],[[59772.0,0.014],[59788.0,0.1],[59789.0,0.291],[59791.0,0.4753],[59792.0,0.0777]]]
["bitfinex","BTCUSD",1723483581657,[[59770.0,0.0009141],[59764.0,0.0009119],[59759.0,0.08622102],[59756.0,0.147],[59753.0,0.0117819]],[[59771.0,1.18539443],[59772.0,0.25591584],[59773.0,0.39378032],[59774.0,0.1],[59775.0,0.0713975]]]
["bitfinex","BTCUSD",1723483618218,[[59699.0,0.1388],[59698.0,0.08622102],[59690.0,0.167531],[59688.0,0.08622102],[59687.0,0.345076]],[[59700.0,0.13319959],[59701.0,0.006],[59710.0,0.0099962],[59712.0,0.167471],[59713.0,0.34488667]]]
["bitfinex","BTCUSD",1723483668324,[[59719.0,1.63391606],[59717.0,0.002],[59715.0,0.30145497],[59714.0,0.334925],[59713.0,0.08622102]],[[59720.0,0.001829],[59735.0,0.00982132],[59743.0,0.0759],[59746.0,0.1],[59747.0,0.1646]]]
["bitfinex","BTCUSD",1723483715330,[[59758.0,1.25107528],[59756.0,0.08510592],[59755.0,0.43472458],[59754.0,0.0775],[59753.0,0.1449802]],[[59759.0,0.00093],[59763.0,0.0083],[59764.0,0.0083],[59765.0,0.0083],[59768.0,0.0811]]]
["bitfinex","BTCUSD",1723483775704,[[59749.0,0.0019119],[59738.0,0.25361702],[59735.0,0.334808],[59733.0,0.334818],[59732.0,0.0752]],[[59750.0,0.32656982],[59755.0,0.27244204],[59759.0,0.20184581],[59763.0,0.342956],[59764.0,0.0083]]]
["bitfinex","BTCUSD",1723483818896,[[59770.0,1.51932787],[59766.0,0.01],[59765.0,0.334643],[59764.0,0.08622102],[59763.0,0.02]],[[59771.0,0.000829],[59778.0,0.000829],[59780.0,0.000831],[59786.0,0.0641],[59788.0,0.59372611]]]
["bitfinex","BTCUSD",1723483863350,[[59770.0,0.012],[59766.0,0.0009108],[59765.0,0.0009108],[59762.0,0.334658],[59760.0,0.951066]],[[59771.0,0.083929],[59773.0,0.0662],[59778.0,0.000829],[59779.0,0.0001],[59780.0,0.000831]]]
["bitfinex","BTCUSD",1723483874981,[[59770.0,0.005],[59769.0,0.0009108],[59766.0,0.0009108],[59758.0,0.0009108],[59751.0,0.0009108]],[[59771.0,0.60428323],[59773.0,0.11],[59774.0,0.02],[59778.0,0.000829],[59779.0,0.1001]]]
["bitfinex","BTCUSD",1723483919887,[[59770.0,0.1036],[59769.0,0.4014308],[59767.0,0.334629],[59766.0,0.08713182],[59765.0,0.0009108]],[[59771.0,0.00062763],[59775.0,0.01014007],[59778.0,0.000829],[59779.0,0.0001],[59780.0,0.000831]]]
["bitfinex","BTCUSD",1723483961443,[[59766.0,0.0239108],[59765.0,0.08622102],[59763.0,0.167327],[59762.0,0.334656],[59761.0,0.1386]],[[59771.0,0.1841652],[59773.0,0.0797],[59774.0,0.000828],[59776.0,0.00975605],[59778.0,0.000829]]]
["bitfinex","BTCUSD",1723484012628,[[59773.0,1.19498899],[59771.0,0.334606],[59770.0,0.08622102],[59765.0,0.002],[59763.0,0.09622102]],[[59774.0,0.001828],[59779.0,0.0001],[59780.0,0.000831],[59783.0,0.48534595],[59788.0,0.51732611]]]
["bitfinex","BTCUSD",1723484072837,[[59788.0,0.025],[59787.0,0.08622102],[59783.0,0.334538],[59782.0,0.50698704]],[[59789.0,0.18209569],[59792.0,0.002],[59796.0,0.17422302],[59798.0,0.079928],[59802.0,0.05775773]]]
["bitfinex","BTCUSD",1723484108110,[[59793.0,0.190243],[59790.0,0.50694504],[59788.0,0.52692954],[59785.0,0.10023079],[59713.0,1.68542629]],[[59796.0,0.01955806],[59798.0,0.000828],[59800.0,0.00992799],[59802.0,0.1],[59809.0,0.24274747]]]
["bitfinex","BTCUSD",1723484152724,[[59822.0,2.00652223],[59820.0,0.42055102],[59818.0,0.00829],[59814.0,0.334367],[59798.0,1.24175384]],[[59828.0,0.00094],[59831.0,0.00829],[59832.0,0.00829],[59834.0,0.00829],[59842.0,0.0756819]]]
["bitfinex","BTCUSD",1723484203315,[[59828.0,0.0019108],[59822.0,0.0009108],[59819.0,0.0009097],[59818.0,0.08622102],[59817.0,0.167176]],[[59829.0,0.43625033],[59831.0,0.01003391],[59832.0,0.29039339],[59833.0,0.00829],[59834.0,0.00829]]]
["bitfinex","BTCUSD",1723484259868,[[59857.0,1.07031574],[59856.0,0.40993],[59855.0,0.0608],[59851.0,0.37612102],[59847.0,0.001]],[[59858.0,0.00836082],[59859.0,0.0001],[59865.0,0.0782],[59866.0,0.063375],[59881.0,0.01]]]
["bitfinex","BTCUSD",1723484260785,[[59857.0,1.40444474],[59851.0,0.37612102],[59848.0,0.471779],[59845.0,0.000425],[59844.0,0.49383507]],[[59858.0,0.00836082],[59859.0,0.0001],[59865.0,0.0782],[59866.0,0.0628],[59867.0,0.000575]]]
["bitfinex","BTCUSD",1723484316502,[[59797.0,0.0019108],[59789.0,0.0009108],[59787.0,0.08622102],[59785.0,0.0773],[59782.0,0.343655]],[[59798.0,0.27356692],[59801.0,0.02],[59802.0,0.01],[59806.0,0.28946345],[59808.0,0.51715951]]]
["bitfinex","BTCUSD",1723484355831,[[59790.0,0.16745312],[59783.0,0.26024204],[59781.0,0.023],[59780.0,0.08622102],[59774.0,0.08622102]],[[59791.0,0.4753],[59797.0,0.795],[59798.0,0.000829],[59804.0,0.00979888],[59811.0,0.02]]]
["bitfinex","BTCUSD",1723484399684,[[59816.0,2.02306759],[59815.0,0.011],[59813.0,0.37652102],[59812.0,0.04989667],[59810.0,0.07484501]],[[59817.0,0.001829],[59834.0,0.4753],[59838.0,0.51732611],[59844.0,0.09474786],[59851.0,0.01]]]
["bitfinex","BTCUSD",1723484455409,[[59816.0,0.73322462],[59815.0,0.334361],[59814.0,0.08622102],[59813.0,0.334373],[59812.0,0.05006217]],[[59817.0,0.00118343],[59823.0,0.0815],[59825.0,0.07016771],[59829.0,0.1],[59836.0,0.03]]]
["bitfinex","BTCUSD",1723484499586,[[59846.0,0.011],[59825.0,0.334304],[59823.0,0.334314],[59821.0,0.0649],[59820.0,0.08622102]],[[59847.0,1.04910446],[59848.0,0.334182],[59850.0,0.334171],[59852.0,0.1],[59856.0,0.07513445]]]
["bitfinex","BTCUSD",1723484541906,[[59798.0,0.0029119],[59793.0,0.0009119],[59787.0,0.16726],[59786.0,0.334524],[59784.0,0.399835]],[[59799.0,0.43373302],[59801.0,0.14061049],[59804.0,0.03997211],[59805.0,0.16721],[59809.0,0.434401]]]
["bitfinex","BTCUSD",1723484598981,[[59751.0,0.1410119],[59749.0,0.08622102],[59746.0,0.009108],[59739.0,0.167394],[59738.0,0.009108]],[[59752.0,0.3139484],[59757.0,0.167344],[59758.0,0.334688],[59759.0,0.01],[59760.0,0.6583802]]]
["bitfinex","BTCUSD",1723484638267,[[59773.0,0.08622102],[59772.0,0.167301],[59770.0,0.334614],[59769.0,0.5288444],[59767.0,0.08622102]],[[59774.0,0.12119806],[59779.0,0.00975885],[59781.0,0.1757],[59782.0,0.0617],[59807.0,0.12478683]]]
["bitfinex","BTCUSD",1723484651874,[[59742.0,0.08622102],[59738.0,0.009108],[59735.0,0.68324713],[59731.0,0.0001],[59730.0,0.334835]],[[59752.0,0.37016278],[59759.0,0.334678],[59760.0,0.50578769],[59761.0,0.22],[59763.0,0.10019913]]]
["bitfinex","BTCUSD",1723484693165,[[59725.0,0.01500651],[59724.0,0.08713292],[59719.0,0.0618],[59718.0,0.16892102],[59717.0,0.167454]],[[59727.0,0.11759692],[59728.0,0.1],[59730.0,0.01014983],[59734.0,0.0787],[59735.0,0.167406]]]
["bitfinex","BTCUSD",1723484738073,[[59738.0,1.5468053],[59737.0,0.022],[59736.0,0.08622102],[59735.0,0.2902],[59733.0,0.0098336]],[[59739.0,0.000829],[59754.0,0.0824],[59755.0,0.01001843],[59758.0,0.0637],[59763.0,0.51732611]]]
["bitfinex","BTCUSD",1723484794261,[[59739.0,0.0029108],[59738.0,0.0009108],[59727.0,0.08622102],[59725.0,0.0009119],[59720.0,0.0009119]],[[59740.0,1.31877332],[59741.0,0.04967221],[59743.0,0.01],[59744.0,0.02],[59745.0,0.43365921]]]
["bitfinex","BTCUSD",1723484835228,[[59656.0,0.16804732],[59655.0,0.0657],[59653.0,0.009108],[59651.0,0.0001],[59650.0,0.04978954]],[[59657.0,0.004],[59660.0,0.26833935],[59668.0,0.4753],[59672.0,0.0753],[59673.0,0.335163]]]
["bitfinex","BTCUSD",1723484887691,[[59691.0,1.52464504],[59688.0,0.09622102],[59686.0,0.335086],[59685.0,0.02],[59684.0,0.2902]],[[59692.0,0.00262734],[59703.0,0.000829],[59704.0,0.00980911],[59708.0,0.4753],[59712.0,0.0758]]]
["bitfinex","BTCUSD",1723484938708,[[59716.0,1.75618293],[59715.0,0.334919],[59713.0,0.2902],[59711.0,0.15051601],[59710.0,0.022]],[[59717.0,0.00742782],[59723.0,0.0872],[59724.0,0.0083],[59731.0,0.0618],[59744.0,0.167381]]]
["bitfinex","BTCUSD",1723484987877,[[59662.0,0.08622102],[59658.0,0.16762],[59657.0,0.009108],[59655.0,0.335255],[59653.0,0.344375]],[[59670.0,0.1758],[59671.0,0.064],[59674.0,0.167577],[59675.0,0.01502765],[59676.0,0.003]]]
["bitfinex","BTCUSD",1723484997976,[[59642.0,0.009108],[59631.0,0.26314702],[59629.0,0.3378444],[59628.0,0.85273511],[59611.0,0.01003113]],[[59646.0,0.12181],[59647.0,0.0783],[59648.0,0.1],[59649.0,0.0615],[59651.0,0.34008504]]]
["bitfinex","BTCUSD",1723485029798,[[59501.0,0.08622102],[59493.0,0.0809],[59491.0,0.0638],[59489.0,0.25431802],[59481.0,0.336237]],[[59504.0,0.1],[59508.0,0.1],[59509.0,0.0832],[59510.0,0.0182442],[59511.0,0.50851704]]]
["bitfinex","BTCUSD",1723485067924,[[59490.0,0.43339856],[59489.0,0.01198132],[59486.0,0.033],[59485.0,0.08622102],[59484.0,0.348224]],[[59491.0,0.000831],[59504.0,0.00979491],[59510.0,0.1],[59514.0,0.412957],[59516.0,0.53487984]]]
["bitfinex","BTCUSD",1723485115805,[[59457.0,0.0019166],[59454.0,0.08622102],[59453.0,0.0866272],[59452.0,0.0623],[59447.0,0.08622102]],[[59472.0,1.56556704],[59475.0,0.2103],[59476.0,0.636271],[59477.0,0.01],[59478.0,0.02]]]
["bitfinex","BTCUSD",1723485152634,[[59419.0,0.007354],[59416.0,0.08622102],[59415.0,0.0948036],[59414.0,0.0652],[59408.0,0.0133661]],[[59429.0,0.1113767],[59430.0,0.336531],[59431.0,0.1],[59435.0,0.0786],[59438.0,0.0372442]]]
["bitfinex","BTCUSD",1723485196503,[[59438.0,0.08622102],[59436.0,0.0102325],[59430.0,0.0793],[59428.0,0.01],[59427.0,0.0605]],[[59445.0,0.1],[59446.0,0.05188391],[59447.0,0.1],[59449.0,0.336427],[59451.0,0.39452403]]]
["bitfinex","BTCUSD",1723485232206,[[59459.0,0.312015],[59450.0,0.336413],[59449.0,0.02],[59446.0,0.012],[59445.0,0.0500874]],[[59460.0,0.000829],[59461.0,0.000828],[59474.0,0.000828],[59477.0,0.11010562],[59478.0,0.336262]]]
["bitfinex","BTCUSD",1723485271516,[[59485.0,0.0009097],[59479.0,0.08622102],[59473.0,0.08713072],[59470.0,0.85362511],[59469.0,0.0802]],[[59486.0,0.1902156],[59489.0,0.0811],[59492.0,0.17244204],[59493.0,0.39686593],[59494.0,0.1082103]]]
["bitfinex","BTCUSD",1723485280633,[[59465.0,0.08622102],[59460.0,0.168179],[59459.0,0.17244204],[59458.0,0.08622102],[59456.0,0.336379]],[[59472.0,0.15984075],[59473.0,0.083],[59476.0,0.0609],[59477.0,0.336268],[59483.0,0.336233]]]
["bitfinex","BTCUSD",1723485317723,[[59481.0,0.1401],[59470.0,0.16815],[59469.0,0.3669],[59468.0,0.51732611],[59467.0,0.336316]],[[59487.0,0.268104],[59489.0,0.336196],[59494.0,0.1],[59495.0,0.17244204],[59496.0,0.1]]]
["bitfinex","BTCUSD",1723485354309,[[59469.0,0.1638],[59468.0,0.08622102],[59465.0,0.168164],[59463.0,0.33634],[59460.0,0.01]],[[59470.0,0.003827],[59481.0,0.0753],[59483.0,0.1],[59484.0,0.336227],[59485.0,0.1]]]
["bitfinex","BTCUSD",1723485407668,[[59439.0,0.17848534],[59438.0,0.250341],[59435.0,0.336499],[59433.0,0.50895004],[59432.0,0.004]],[[59440.0,0.000828],[59452.0,0.00828612],[59455.0,1.2703],[59457.0,0.336381],[59465.0,0.1]]]
["bitfinex","BTCUSD",1723485444169,[[59433.0,0.08622102],[59427.0,0.17617945],[59425.0,0.0823],[59423.0,0.168284],[59416.0,0.336604]],[[59435.0,0.06329128],[59437.0,0.114],[59438.0,0.4753],[59440.0,0.169065],[59451.0,0.167432]]]
["bitfinex","BTCUSD",1723485494029,[[59439.0,0.25935284],[59436.0,0.00102815],[59435.0,0.336496],[59433.0,0.16312102],[59432.0,0.336516]],[[59440.0,0.009],[59450.0,0.5554],[59452.0,0.0279471],[59454.0,0.0605],[59456.0,1.131388]]]
["bitfinex","BTCUSD",1723485541479,[[59451.0,1.10560086],[59448.0,0.336426],[59447.0,0.05028002],[59446.0,0.1526],[59445.0,0.16163432]],[[59452.0,0.000828],[59465.0,0.081528],[59467.0,0.51732611],[59468.0,0.5375],[59470.0,0.000827]]]
["bitfinex","BTCUSD",1723485591713,[[59409.0,0.25866306],[59404.0,0.168338],[59403.0,0.08622102],[59400.0,0.3376069],[59397.0,0.08622102]],[[59420.0,0.168294],[59421.0,0.1],[59422.0,0.33658],[59423.0,0.08684772],[59424.0,0.336564]]]
["bitfinex","BTCUSD",1723485601926,[[59410.0,1.54371306],[59409.0,0.0309108],[59407.0,0.0659],[59400.0,0.44649311],[59393.0,0.05341214]],[[59411.0,0.003],[59414.0,0.007],[59432.0,0.082],[59435.0,0.51732611],[59436.0,0.397496]]]
["bitfinex","BTCUSD",1723485639200,[[59391.0,0.010208],[59387.0,0.009108],[59384.0,0.009108],[59375.0,0.08622102],[59368.0,0.168438]],[[59392.0,1.33432244],[59394.0,0.436737],[59395.0,0.01911029],[59398.0,0.0826],[59414.0,0.0494778]]]
["bitfinex","BTCUSD",1723485684571,[[59296.0,0.012],[59295.0,0.0033721],[59293.0,0.1401],[59292.0,0.08622102],[59291.0,0.01]],[[59300.0,0.51732611],[59309.0,0.01],[59310.0,0.01760756],[59313.0,0.0751],[59323.0,0.4753]]]
["bitfinex","BTCUSD",1723485720098,[[59378.0,2.96575067],[59376.0,0.04982923],[59374.0,0.07474384],[59372.0,0.18587948],[59371.0,0.12457308]],[[59379.0,0.0001],[59393.0,0.000829],[59399.0,0.0001],[59400.0,0.1],[59401.0,0.99262611]]]
["bitfinex","BTCUSD",1723485756581,[[59386.0,0.841947],[59379.0,0.08622102],[59377.0,0.002],[59375.0,0.04990306],[59374.0,0.36417092]],[[59387.0,0.01],[59392.0,0.0823],[59393.0,0.0657],[59407.0,0.00184862],[59408.0,0.10741445]]]
["bitfinex","BTCUSD",1723485812379,[[59379.0,0.336819],[59378.0,0.17244204],[59376.0,0.08622102],[59372.0,0.002],[59369.0,0.01]],[[59380.0,0.01],[59388.0,0.08],[59389.0,0.4753],[59395.0,0.795],[59396.0,0.58312611]]]
["bitfinex","BTCUSD",1723485855733,[[59379.0,1.15171006],[59377.0,0.05036893],[59376.0,0.3677],[59375.0,0.0775534],[59374.0,0.10073786]],[[59380.0,0.01062541],[59390.0,0.4753],[59392.0,0.0786],[59393.0,0.061],[59399.0,0.51732611]]]
["bitfinex","BTCUSD",1723485902256,[[59417.0,1.6999367],[59413.0,0.00784643],[59412.0,0.08622102],[59409.0,0.336648],[59407.0,0.0839097]],[[59418.0,0.011],[59419.0,0.00838],[59423.0,0.1439],[59425.0,0.00011],[59435.0,0.00267762]]]
["bitfinex","BTCUSD",1723485916522,[[59410.0,1.75807125],[59409.0,0.13719379],[59407.0,0.09049554],[59406.0,0.18700214],[59404.0,0.47264941]],[[59411.0,0.0066],[59418.0,0.000827],[59419.0,0.00838],[59420.0,0.0803],[59421.0,0.4753]]]
["bitfinex","BTCUSD",1723485955140,[[59379.0,0.18335174],[59376.0,0.168417],[59374.0,0.336844],[59372.0,0.3377657],[59368.0,0.42631915]],[[59380.0,0.0086],[59381.0,0.0825],[59384.0,0.0642],[59389.0,0.17023062],[59390.0,0.4753]]]
["bitfinex","BTCUSD",1723486005551,[[59357.0,0.00778458],[59350.0,0.009097],[59345.0,0.0658],[59344.0,0.168507],[59340.0,0.418936]],[[59358.0,0.34546644],[59359.0,0.356937],[59361.0,0.336925],[59365.0,0.100828],[59383.0,0.13476328]]]
["bitfinex","BTCUSD",1723486052609,[[59381.0,1.04946204],[59379.0,0.0607],[59376.0,0.0806],[59374.0,0.37665949],[59370.0,0.436865]],[[59382.0,0.00722544],[59390.0,0.0826],[59394.0,0.51917473],[59396.0,0.00856524],[59397.0,0.4753]]]
["bitfinex","BTCUSD",1723486099608,[[59408.0,0.38263421],[59406.0,0.09],[59405.0,0.3672],[59404.0,0.08622102],[59397.0,0.0751]],[[59409.0,0.00639744],[59415.0,0.0812],[59420.0,0.0601],[59421.0,0.00858974],[59423.0,0.4753]]]
["bitfinex","BTCUSD",1723486157195,[[59428.0,0.01164122],[59427.0,0.0009108],[59422.0,0.168286],[59420.0,0.42280302],[59414.0,0.42283702]],[[59429.0,0.09179494],[59433.0,0.00184862],[59434.0,0.268253],[59435.0,0.061627],[59436.0,0.336499]]]
["bitfinex","BTCUSD",1723486205149,[[59434.0,1.4060092],[59430.0,0.08622102],[59429.0,0.3735],[59428.0,0.01120984],[59427.0,0.4049538]],[[59435.0,0.00432194],[59439.0,0.00838],[59440.0,0.000828],[59444.0,0.077],[59455.0,0.268195]]]
["bitfinex","BTCUSD",1723486246521,[[59428.0,1.86730915],[59427.0,0.0009108],[59424.0,0.002],[59423.0,0.2941],[59422.0,0.03]],[[59429.0,0.005],[59444.0,0.4753],[59447.0,0.0826],[59450.0,0.963209],[59452.0,0.409089]]]
["bitfinex","BTCUSD",1723486295834,[[59454.0,0.0029097],[59443.0,0.168227],[59441.0,0.08622102],[59437.0,0.481686],[59435.0,0.08622102]],[[59455.0,0.41504262],[59457.0,0.00884341],[59458.0,0.346374],[59467.0,0.12],[59468.0,0.336316]]]
["bitfinex","BTCUSD",1723486296788,[[59454.0,0.0029097],[59451.0,0.0624],[59449.0,0.081],[59447.0,0.42265102],[59442.0,0.33646]],[[59455.0,0.009],[59460.0,0.00184862],[59461.0,0.0768],[59463.0,0.336346],[59464.0,0.04699235]]]
["bitfinex","BTCUSD",1723486351091,[[59428.0,0.08562411],[59427.0,0.0009108],[59421.0,0.0609],[59420.0,0.08622102],[59417.0,0.336602]],[[59429.0,0.121],[59431.0,0.34587157],[59432.0,0.000828],[59433.0,0.336517],[59435.0,0.346506]]]
["bitfinex","BTCUSD",1723486395018,[[59489.0,1.93352804],[59487.0,0.02],[59485.0,0.00925703],[59470.0,0.04981363],[59468.0,0.26937566]],[[59490.0,0.00829],[59499.0,0.00838],[59503.0,0.4753],[59505.0,0.0120136],[59512.0,0.51732611]]]
["bitfinex","BTCUSD",1723486444451,[[59565.0,0.34032504],[59563.0,0.335777],[59561.0,0.335788],[59559.0,0.08622102],[59550.0,0.335849]],[[59570.0,0.0848414],[59574.0,0.1],[59575.0,0.065],[59576.0,0.167853],[59579.0,0.34407]]]
["bitfinex","BTCUSD",1723486494507,[[59578.0,1.40327704],[59574.0,0.0664],[59572.0,0.08622102],[59571.0,0.335729],[59566.0,0.48411311]],[[59579.0,0.00838],[59586.0,0.00011],[59588.0,0.0829],[59595.0,0.4753],[59597.0,0.267794]]]
["bitfinex","BTCUSD",1723486535970,[[59561.0,0.0461097],[59560.0,0.0009097],[59557.0,0.0009097],[59555.0,0.0009097],[59544.0,0.08622102]],[[59562.0,1.57173806],[59563.0,0.02959723],[59567.0,0.335756],[59601.0,0.32873515],[59683.0,4.4318]]]
["bitfinex","BTCUSD",1723486588555,[[59562.0,0.0009108],[59537.0,0.57732611],[59534.0,1.0009108],[59533.0,0.0814],[59531.0,0.25419902]],[[59563.0,2.25457645],[59566.0,0.1],[59567.0,0.0085027],[59577.0,0.0497653],[59579.0,0.00838]]]
["bitfinex","BTCUSD",1723486632868,[[59523.0,0.0657],[59518.0,0.0807],[59516.0,0.336038],[59515.0,0.08622102],[59505.0,0.01]],[[59528.0,0.1],[59532.0,0.811258],[59537.0,0.0812],[59553.0,0.635837],[59557.0,0.15053768]]]
["bitfinex","BTCUSD",1723486675177,[[59428.0,0.00122411],[59411.0,0.009208],[59402.0,0.0809],[59395.0,0.32058402],[59384.0,0.01]],[[59429.0,2.7047397],[59431.0,0.3],[59433.0,0.1],[59434.0,0.02797428],[59435.0,0.08622102]]]
["bitfinex","BTCUSD",1723486683973,[[59428.0,0.00122411],[59415.0,0.0119036],[59413.0,0.08622102],[59412.0,0.0651],[59411.0,0.009208]],[[59429.0,2.52635748],[59431.0,0.0967261],[59434.0,0.336509],[59441.0,0.3],[59452.0,0.86727409]]]
["bitfinex","BTCUSD",1723486726048,[[59399.0,0.09017607],[59397.0,0.0631],[59391.0,0.009208],[59389.0,0.25460202],[59378.0,0.02]],[[59400.0,0.5416489],[59403.0,0.336684],[59410.0,0.4753],[59412.0,0.417034],[59414.0,0.0631]]]
["bitfinex","BTCUSD",1723486766507,[[59363.0,0.082],[59362.0,0.08622102],[59361.0,0.00029257],[59360.0,0.0648844],[59358.0,0.16873413]],[[59366.0,0.168447],[59367.0,0.336888],[59368.0,0.13474271],[59369.0,0.336877],[59371.0,0.01055012]]]
["bitfinex","BTCUSD",1723486818035,[[59355.0,0.57826032],[59351.0,0.0809],[59348.0,0.03],[59347.0,0.08622102]],[[59356.0,0.028],[59365.0,0.168451],[59368.0,0.336884],[59370.0,0.075],[59383.0,0.04955578]]]
["bitfinex","BTCUSD",1723486858885,[[59403.0,0.25524204],[59402.0,0.14872102],[59398.0,0.336707],[59396.0,0.336717]],[[59408.0,0.168327],[59411.0,0.336639],[59414.0,0.076],[59419.0,0.00184862],[59421.0,0.1]]]
["bitfinex","BTCUSD",1723486914337,[[59385.0,0.0009108],[59384.0,0.0659],[59382.0,0.0813],[59380.0,0.168406],[59378.0,0.336822]],[[59386.0,0.168389],[59388.0,0.336771],[59390.0,0.336758],[59393.0,0.336741],[59395.0,0.17244204]]]
["bitfinex","BTCUSD",1723486959112,[[59356.0,0.009],[59355.0,0.00337518],[59352.0,0.0654],[59351.0,0.08632102],[59350.0,0.0783]],[[59357.0,0.507416],[59360.0,0.00965462],[59363.0,0.1],[59367.0,0.336892],[59370.0,0.4753]]]
["bitfinex","BTCUSD",1723487000157,[[59355.0,1.52478404],[59354.0,0.08622102],[59353.0,0.021],[59348.0,0.79171502],[59340.0,0.337039]],[[59356.0,0.006],[59357.0,0.000829],[59367.0,0.168443],[59368.0,0.336883],[59371.0,0.34644259]]]
["bitfinex","BTCUSD",1723487010403,[[59370.0,0.82104704],[59368.0,0.08622102],[59365.0,0.001],[59362.0,0.01],[59361.0,0.42314202]],[[59371.0,0.02359458],[59381.0,0.000829],[59382.0,0.1],[59383.0,0.3368],[59386.0,0.51732611]]]
["bitfinex","BTCUSD",1723487049198,[[59365.0,0.0654097],[59361.0,0.0784],[59358.0,0.336936],[59357.0,0.336939],[59353.0,0.336963]],[[59366.0,0.168446],[59369.0,0.336881],[59371.0,0.336865],[59372.0,0.1],[59373.0,0.01002147]]]
["bitfinex","BTCUSD",1723487104036,[[59305.0,1e-06],[59300.0,0.001],[59294.0,0.0119036],[59292.0,0.0832],[59291.0,0.0001]],[[59306.0,2.07597804],[59307.0,0.4371549],[59308.0,0.01],[59309.0,0.0648],[59310.0,0.02]]]
["bitfinex","BTCUSD",1723487147643,[[59305.0,1.51788884],[59302.0,0.08622102],[59301.0,0.01],[59300.0,0.02],[59297.0,0.33928]],[[59306.0,0.000828],[59314.0,0.00976919],[59319.0,0.337164],[59321.0,0.337153],[59323.0,0.51732611]]]
["bitfinex","BTCUSD",1723487184652,[[59354.0,0.001],[59341.0,0.168517],[59339.0,0.50948504],[59337.0,0.337052],[59335.0,0.400865]],[[59355.0,1.65524752],[59356.0,0.345778],[59361.0,0.01],[59364.0,0.1],[59368.0,0.13551738]]]
["bitfinex","BTCUSD",1723487240835,[[59295.0,0.0009108],[59291.0,0.0001],[59287.0,0.16867],[59286.0,0.0824],[59285.0,0.337351]],[[59296.0,1.36700623],[59298.0,0.1442378],[59299.0,0.1505551],[59300.0,0.07433265],[59301.0,0.000828]]]
["bitfinex","BTCUSD",1723487285137,[[59295.0,1.87907404],[59294.0,0.0319036],[59293.0,0.3693],[59292.0,0.002],[59291.0,0.0001]],[[59296.0,0.001828],[59301.0,0.000828],[59305.0,0.000828],[59314.0,0.86222107],[59316.0,0.08463711]]]
["bitfinex","BTCUSD",1723487323004,[[59313.0,0.1458],[59309.0,0.08622102],[59307.0,0.476],[59306.0,0.1009097],[59305.0,0.783]],[[59324.0,0.0813],[59325.0,0.10367263],[59328.0,0.15067248],[59332.0,0.337088],[59335.0,0.01]]]
["bitfinex","BTCUSD",1723487332613,[[59310.0,0.01103977],[59309.0,0.169608],[59308.0,0.17244204],[59307.0,0.337226],[59306.0,0.0009097]],[[59312.0,0.17841888],[59313.0,0.337195],[59316.0,0.33718],[59322.0,0.04953095],[59323.0,0.07429642]]]
["bitfinex","BTCUSD",1723487375217,[[59327.0,0.1694657],[59322.0,0.0009097],[59321.0,0.1425],[59314.0,0.476]],[[59329.0,0.001],[59330.0,0.168549],[59333.0,0.337084],[59334.0,0.06634862],[59335.0,0.337071]]]
["bitfinex","BTCUSD",1723487425580,[[59294.0,0.00334838],[59291.0,0.0001],[59284.0,0.337359],[59283.0,0.412759],[59278.0,0.009108]],[[59295.0,1.10001261],[59297.0,0.07446888],[59298.0,0.337281],[59299.0,0.09928906],[59301.0,0.12415695]]]
["bitfinex","BTCUSD",1723487468640,[[59274.0,0.82741824],[59272.0,0.08622102],[59271.0,0.009208],[59269.0,0.33744],[59267.0,0.009108]],[[59275.0,0.17300926],[59278.0,0.000828]]]
["bitfinex","BTCUSD",1723487509226,[[59274.0,0.3226188],[59271.0,0.346638],[59270.0,0.009108],[59269.0,0.337439],[59240.0,0.05036161]],[[59275.0,0.11982221],[59277.0,0.168699],[59280.0,0.34723034],[59282.0,0.337375],[59285.0,0.337358]]]
["bitfinex","BTCUSD",1723487534415,[[59264.0,0.0010297],[59251.0,0.0001],[59250.0,0.14003],[59249.0,0.009108],[59248.0,0.337561]],[[59265.0,1.77229464],[59267.0,0.12428419],[59268.0,0.1],[59269.0,0.403549],[59273.0,0.347421]]]
["bitfinex","BTCUSD",1723487600352,[[59264.0,1.19959192],[59262.0,0.2957],[59261.0,0.337488],[59260.0,0.01],[59259.0,0.02]],[[59265.0,0.002828],[59267.0,0.000828],[59273.0,0.168711],[59274.0,0.01012053],[59276.0,0.337409]]]
["bitfinex","BTCUSD",1723487646671,[[59321.0,0.36583225],[59319.0,0.337155],[59317.0,0.337168],[59314.0,0.337185],[59312.0,0.16832102]],[[59322.0,0.001828],[59324.0,0.176846],[59325.0,0.00828],[59326.0,0.337124],[59344.0,0.01]]]
["bitfinex","BTCUSD",1723487660664,[[59334.0,2.1611317],[59333.0,0.01],[59332.0,0.02],[59331.0,0.16766617],[59325.0,0.337122]],[[59335.0,0.00829],[59345.0,0.0664],[59348.0,0.0772],[59351.0,0.168489],[59352.0,0.336975]]]
["bitfinex","BTCUSD",1723487705187,[[59271.0,0.0781],[59270.0,0.001],[59269.0,0.0616],[59268.0,0.337445],[59267.0,0.009097]],[[59276.0,0.001],[59277.0,0.00184862],[59280.0,0.337384],[59281.0,0.145],[59288.0,0.33734]]]
["bitfinex","BTCUSD",1723487765118,[[59261.0,0.009097],[59249.0,0.168778],[59247.0,0.403065],[59245.0,0.337577],[59241.0,0.337603]],[[59262.0,1.181194],[59267.0,0.01],[59268.0,0.94576772],[59272.0,0.912729],[59274.0,0.08622102]]]
["bitfinex","BTCUSD",1723487807915,[[59074.0,0.0344491],[59061.0,0.338631],[59044.0,0.102],[59031.0,0.338904],[58804.0,100.0]],[[59075.0,0.56814605],[59077.0,0.08806964],[59092.0,0.16392102],[59094.0,0.02],[59098.0,0.51012102]]]
["bitfinex","BTCUSD",1723487843365,[[59101.0,0.17244204],[59098.0,0.169209],[59096.0,0.338427],[59095.0,0.001],[59093.0,0.3714212]],[[59102.0,0.23478612],[59103.0,0.05864495],[59104.0,0.01],[59106.0,0.01083],[59108.0,0.402468]]]
["bitfinex","BTCUSD",1723487890891,[[59165.0,0.86785494],[59163.0,0.338045],[59158.0,0.338072],[59156.0,0.0009119],[59154.0,0.52646386]],[[59166.0,0.1487146],[59169.0,0.08874166],[59173.0,0.002],[59174.0,0.09453102],[59179.0,0.33806]]]
["bitfinex","BTCUSD",1723487934217,[[59130.0,0.169117],[59128.0,0.338247],[59123.0,0.338275],[59121.0,0.1915],[59117.0,0.381911]],[[59132.0,0.01],[59133.0,0.10622102],[59138.0,0.0793],[59143.0,0.00184862],[59144.0,0.42438302]]]
["bitfinex","BTCUSD",1723487944786,[[59133.0,1.86593204],[59129.0,0.0911],[59128.0,0.1845622],[59121.0,0.50093402],[59120.0,0.02398817]],[[59134.0,0.000828],[59144.0,0.10622102],[59149.0,0.002]]]
["bitfinex","BTCUSD",1723487987998,[[59132.0,2.32391964],[59130.0,0.338237],[59127.0,0.0766],[59123.0,0.338272],[59120.0,0.476]],[[59133.0,0.00062447],[59134.0,0.0006124],[59142.0,0.01],[59144.0,0.08622102],[59145.0,0.02]]]
["bitfinex","BTCUSD",1723488029560,[[59111.0,0.0281994],[59109.0,0.0009108],[59105.0,0.000913],[59080.0,0.0759],[59078.0,0.338531]],[[59112.0,1.0636049],[59113.0,0.00384862],[59114.0,0.14054292],[59115.0,0.09704902],[59118.0,0.05856808]]]
["bitfinex","BTCUSD",1723488077867,[[59144.0,1.95250035],[59143.0,0.338163],[59140.0,0.01001126],[59139.0,0.0932],[59138.0,0.20522294]],[[59145.0,0.08622102],[59146.0,0.03],[59155.0,0.002],[59157.0,0.003828],[59158.0,0.0989]]]
["bitfinex","BTCUSD",1723488120817,[[59185.0,1.79729031],[59183.0,0.00986254],[59180.0,0.33795],[59179.0,0.16464022],[59178.0,0.1]],[[59186.0,0.1786424],[59187.0,0.00827],[59189.0,0.00828],[59192.0,0.05868571],[59193.0,0.09449102]]]
["bitfinex","BTCUSD",1723488172604,[[59150.0,2.14007147],[59146.0,0.094],[59144.0,0.0752],[59138.0,0.338188],[59131.0,0.08759548]],[[59151.0,0.15241129],[59152.0,0.02],[59154.0,0.0924],[59157.0,0.08622102],[59160.0,0.05863139]]]
["bitfinex","BTCUSD",1723488229513,[[59186.0,1.04023404],[59184.0,0.337925],[59177.0,0.2967],[59176.0,0.337973],[59174.0,0.111]],[[59187.0,0.3426576],[59192.0,0.08622102],[59193.0,0.06691787],[59194.0,0.00827],[59197.0,0.05007441]]]
["bitfinex","BTCUSD",1723488277161,[[59102.0,0.009086],[59101.0,0.009086],[59091.0,0.0001],[59074.0,0.08423943],[59067.0,0.50789]],[[59103.0,1.00598],[59106.0,1.34022502],[59109.0,1.81076846],[59110.0,0.04964997],[59112.0,0.37447495]]]
["bitfinex","BTCUSD",1723488327718,[[59100.0,0.0019108],[59096.0,0.009119],[59079.0,0.169264],[59075.0,0.338547],[59074.0,0.08763943]],[[59101.0,1.87177688],[59103.0,0.09966506],[59104.0,0.12458132],[59105.0,0.1],[59107.0,0.08622102]]]
["bitfinex","BTCUSD",1723488328807,[[59100.0,0.0019108],[59096.0,0.009119],[59079.0,0.169264],[59076.0,0.338542],[59074.0,0.42619243]],[[59101.0,2.08624963],[59105.0,0.1],[59106.0,0.17779167],[59107.0,0.08622102],[59108.0,0.338363]]]
["bitfinex","BTCUSD",1723488372692,[[59074.0,0.00493943],[59068.0,0.0005058],[59065.0,0.010097],[59059.0,0.0924],[59058.0,0.0767]],[[59075.0,1.8485839],[59076.0,0.0936],[59077.0,0.15086641],[59078.0,0.01013793],[59079.0,0.33853]]]
["bitfinex","BTCUSD",1723488421117,[[58980.0,0.084708],[58974.0,0.0895],[58966.0,0.009108],[58965.0,0.0099994],[58958.0,0.0114]],[[58981.0,1.61768124],[58986.0,0.42528502]]]
["bitfinex","BTCUSD",1723488457916,[[58997.0,0.0783],[58992.0,0.0962],[58985.0,0.01],[58981.0,0.02],[58980.0,0.002]],[[59001.0,0.38716513],[59007.0,0.08622102],[59012.0,0.1013],[59013.0,0.56152102],[59019.0,0.90122102]]]
["bitfinex","BTCUSD",1723488490763,[[58843.0,1.72493304],[58834.0,0.425]],[[58875.0,0.339703]]]
["bitfinex","BTCUSD",1723488534610,[[58890.0,2.298059],[58885.0,0.339643],[58883.0,0.1254345],[58882.0,0.1338],[58881.0,0.002]],[[58891.0,0.08622102],[58897.0,0.08622102],[58904.0,0.0131655],[58906.0,0.18597681],[58910.0,0.1288]]]
["bitfinex","BTCUSD",1723488574371,[[58835.0,0.34240804],[58832.0,0.339949],[58829.0,0.764966],[58826.0,0.1087],[58823.0,0.00120624]],[[58837.0,0.09501478],[58843.0,0.21532102],[58844.0,0.1062],[58849.0,0.08622102],[58851.0,0.339845]]]
["bitfinex","BTCUSD",1723488616887,[[58764.0,1.04130204],[58763.0,0.340348],[58748.0,0.01],[58746.0,0.35365324],[58733.0,0.01022469]],[[58765.0,0.1501391],[58770.0,0.05830444],[58771.0,0.08622102],[58777.0,0.20982102],[58780.0,0.21201935]]]
["bitfinex","BTCUSD",1723488650639,[[58687.0,0.511185],[58678.0,0.19884594],[58677.0,0.13926133],[58676.0,0.1188],[58672.0,0.00120624]],[[58688.0,0.08622102],[58690.0,0.00879376],[58692.0,0.1307],[58695.0,0.51732611],[58697.0,0.1028]]]
["bitfinex","BTCUSD",1723488684309,[[58695.0,0.52051011],[58693.0,0.340754],[58688.0,0.340781],[58682.0,0.425],[58679.0,0.340833]],[[58696.0,0.00830324],[58701.0,0.22952102],[58707.0,0.08622102],[58711.0,0.1142],[58712.0,0.340647]]]
["bitfinex","BTCUSD",1723488693271,[[58656.0,0.009097],[58645.0,0.341033],[58633.0,0.409413],[58630.0,0.1472],[58628.0,0.1]],[[58657.0,0.25744146],[58663.0,0.340934],[58664.0,0.01],[58666.0,0.52953197],[58668.0,0.02]]]
["bitfinex","BTCUSD",1723488727184,[[58657.0,0.511447],[58652.0,0.17244204],[58645.0,0.341032],[58644.0,0.2642],[58637.0,0.12466601]],[[58658.0,0.00533399],[58660.0,0.08622102],[58666.0,0.00024473],[58677.0,0.00828],[58678.0,0.1374]]]
["bitfinex","BTCUSD",1723488772579,[[58686.0,1.0462014],[58680.0,0.425],[58674.0,0.002],[58672.0,0.36112537],[58665.0,0.208574]],[[58687.0,0.22218825],[58693.0,0.23552102],[58698.0,0.00828],[58699.0,0.08622102],[58703.0,0.51732611]]]
["bitfinex","BTCUSD",1723488809053,[[58660.0,1.18668684],[58653.0,0.425],[58650.0,0.4965046],[58646.0,0.01],[58643.0,0.00106191]],[[58661.0,0.00893809],[58670.0,0.012],[58672.0,0.08622102],[58675.0,0.143726],[58677.0,0.1124]]]
["bitfinex","BTCUSD",1723488843447,[[58601.0,0.009097],[58600.0,0.011108],[58597.0,0.009097],[58587.0,0.00171654],[58581.0,0.009086]],[[58602.0,1.22021832],[58604.0,0.009],[58606.0,0.08622102]]]
["bitfinex","BTCUSD",1723488889972,[[58625.0,1.36646804],[58623.0,0.425],[58619.0,0.341181],[58615.0,0.2527],[58604.0,0.0009097]],[[58626.0,0.09407524],[58630.0,0.1475],[58632.0,0.08622102],[58642.0,0.52732611],[58643.0,0.19982102]]]
["bitfinex","BTCUSD",1723488926676,[[58601.0,0.008597],[58597.0,0.009097],[58587.0,0.01080254],[58568.0,0.089954],[58566.0,0.016086]],[[58602.0,0.70863378],[58604.0,0.01],[58607.0,0.01],[58617.0,0.3412],[58620.0,0.51732611]]]
["bitfinex","BTCUSD",1723488964043,[[58597.0,0.003197],[58593.0,0.170668],[58589.0,0.341358],[58582.0,0.5357],[58581.0,0.156286]],[[58598.0,0.12306688],[58600.0,0.1402],[58603.0,0.08622102],[58609.0,0.42747002]]]
["bitfinex","BTCUSD",1723488976384,[[58608.0,0.853125],[58606.0,0.34903754],[58605.0,0.1461],[58604.0,0.023],[58602.0,0.002]],[[58609.0,0.00769288],[58621.0,0.08622102],[58625.0,0.139],[58628.0,0.62742611],[58634.0,0.361931]]]
["bitfinex","BTCUSD",1723489015242,[[58601.0,0.859227],[58599.0,0.3413],[58597.0,0.368497],[58591.0,0.341349],[58588.0,0.258]],[[58602.0,0.00766717],[58605.0,0.2546],[58607.0,0.08622102],[58613.0,0.08622102],[58614.0,0.171435]]]
["bitfinex","BTCUSD",1723489062646,[[58621.0,1.39155104],[58615.0,0.1489669],[58610.0,0.264],[58598.0,0.16464022],[58576.0,0.35055731]],[[58622.0,0.08622102],[58624.0,0.000826],[58628.0,0.09449102],[58636.0,0.151],[58638.0,0.170538]]]
["bitfinex","BTCUSD",1723489100856,[[58553.0,0.0095849],[58548.0,0.009086],[58546.0,0.00011],[58544.0,0.170809],[58542.0,0.009086]],[[58554.0,0.22532102],[58556.0,0.170778],[58558.0,0.341544],[58559.0,0.17244204],[58560.0,0.20712102]]]
["bitfinex","BTCUSD",1723489146327,[[58604.0,1.68115981],[58603.0,0.002],[58600.0,0.01],[58599.0,0.01],[58596.0,0.460419]],[[58605.0,0.005826],[58611.0,0.08622102],[58613.0,0.00827],[58614.0,0.000827],[58621.0,0.2664]]]
["bitfinex","BTCUSD",1723489198304,[[58612.0,1.37964464],[58609.0,0.35133844],[58604.0,0.4591806],[58603.0,0.215048],[58602.0,0.002]],[[58613.0,0.00538674],[58616.0,0.1464],[58617.0,0.08622102],[58623.0,0.08622102],[58624.0,0.000826]]]
["bitfinex","BTCUSD",1723489228532,[[58725.0,0.510855],[58714.0,0.1487],[58710.0,0.01],[58708.0,0.02],[58707.0,0.17244204]],[[58726.0,0.08622102],[58729.0,0.1222],[58739.0,0.08622102],[58745.0,0.09622102],[58749.0,0.02]]]
["bitfinex","BTCUSD",1723489243510,[[58753.0,0.001],[58732.0,0.340529],[58723.0,0.1463],[58722.0,0.121],[58719.0,0.01]],[[58754.0,1.159831],[58756.0,0.08622102],[58762.0,0.08622102],[58767.0,0.340327],[58774.0,0.08622102]]]
["bitfinex","BTCUSD",1723489280043,[[58753.0,2.64170993],[58752.0,0.01027609],[58749.0,0.365],[58745.0,0.34045],[58744.0,0.3764086]],[[58754.0,0.002826],[58771.0,0.08622102],[58773.0,0.019805],[58781.0,0.1551],[58787.0,0.01]]]
["bitfinex","BTCUSD",1723489319388,[[58830.0,2.81506054],[58829.0,0.4275],[58828.0,0.02],[58827.0,0.339976],[58818.0,0.014]],[[58832.0,0.00826],[58839.0,0.0001],[58847.0,0.16080515],[58851.0,0.1252],[58855.0,0.08622102]]]
["bitfinex","BTCUSD",1723489368256,[[58837.0,3.31029244],[58836.0,0.02],[58831.0,0.123],[58827.0,0.3755],[58824.0,0.15436447]],[[58838.0,1e-06],[58849.0,0.08622102],[58859.0,0.0001],[58860.0,0.08622102],[58861.0,0.67242611]]]
["bitfinex","BTCUSD",1723489404723,[[58937.0,0.5250584],[58935.0,0.339352],[58930.0,0.05946783],[58924.0,0.439419],[58917.0,0.01]],[[58938.0,0.28805],[58944.0,0.00011],[58949.0,0.019815],[58950.0,0.01],[58953.0,0.02]]]
["bitfinex","BTCUSD",1723489441980,[[58857.0,0.70515104],[58855.0,0.339815],[58854.0,0.1298],[58852.0,0.1577],[58851.0,0.339835]],[[58858.0,0.08701673],[58865.0,0.08622102],[58866.0,0.1625],[58869.0,0.1305],[58870.0,0.010827]]]
["bitfinex","BTCUSD",1723489489252,[[58839.0,0.0079737],[58831.0,0.0001],[58830.0,0.059164],[58824.0,0.1583],[58822.0,0.340004]],[[58840.0,1.72933775],[58841.0,0.01026728],[58842.0,0.02],[58843.0,0.339888],[58850.0,0.38952953]]]
["bitfinex","BTCUSD",1723489526562,[[58865.0,1.63890204],[58862.0,0.48359372],[58860.0,0.002],[58859.0,0.01]],[[58866.0,0.000827],[58870.0,0.000827],[58877.0,0.08622102],[58889.0,0.08622102],[58892.0,0.320505]]]
["bitfinex","BTCUSD",1723489537989,[[58865.0,2.11316204],[58864.0,0.01023245],[58861.0,0.068049],[58860.0,0.3641],[58859.0,0.01]],[[58866.0,0.002827],[58870.0,0.000827],[58871.0,0.08622102],[58877.0,0.08622102],[58886.0,0.1648]]]
["bitfinex","BTCUSD",1723489576622,[[58840.0,0.0009108],[58831.0,0.0010108],[58829.0,0.339964],[58827.0,0.339975],[58824.0,0.339996]],[[58841.0,0.3022],[58843.0,0.25616502],[58845.0,0.01036014],[58846.0,0.349874],[58862.0,0.07444905]]]
["bitfinex","BTCUSD",1723489611850,[[58981.0,1.405422],[58975.0,0.4251],[58974.0,0.16],[58973.0,0.423937],[58970.0,0.3855]],[[58982.0,0.010238],[58990.0,0.08622102],[58991.0,0.1594],[58996.0,0.08622102],[58999.0,0.0001]]]
["bitfinex","BTCUSD",1723489653645,[[59021.0,0.16943],[59020.0,0.338865],[59019.0,0.003],[59015.0,0.338892],[59014.0,0.010818]],[[59027.0,0.1033],[59028.0,0.08445],[59030.0,0.08622102],[59034.0,0.169394],[59037.0,0.338775]]]
["bitfinex","BTCUSD",1723489687369,[[59065.0,1.38057704],[59061.0,0.338628],[59060.0,0.1949],[59056.0,0.01008471],[59055.0,0.012]],[[59066.0,0.011565],[59075.0,0.00825],[59079.0,0.0001],[59084.0,0.00825],[59089.0,0.169237]]]
["bitfinex","BTCUSD",1723489727923,[[59014.0,0.009064],[58998.0,0.169496],[58996.0,0.009064],[58995.0,0.339007],[58994.0,0.339011]],[[59015.0,0.824538],[59019.0,0.338874],[59020.0,0.08622102],[59024.0,0.1],[59029.0,0.43366412]]]
["bitfinex","BTCUSD",1723489773054,[[59019.0,0.023],[59018.0,0.17244204],[59017.0,0.0765],[59015.0,0.264347],[59014.0,0.0009108]],[[59020.0,0.008828],[59026.0,0.25563802],[59028.0,0.339651],[59029.0,0.05002631],[59030.0,0.338812]]]
["bitfinex","BTCUSD",1723489812999,[[59050.0,2.05436334],[59047.0,0.3727],[59044.0,0.0831],[59042.0,0.02],[59039.0,0.440754]],[[59051.0,0.000828],[59070.0,0.4753],[59071.0,0.097927],[59073.0,0.0738],[59075.0,0.341806]]]
["bitfinex","BTCUSD",1723489823596,[[59038.0,0.0002039],[59036.0,0.023],[59030.0,0.338808],[59024.0,0.43971806],[59004.0,0.05062178]],[[59039.0,0.12473414],[59043.0,0.0502122],[59044.0,0.0753183],[59045.0,0.1591],[59046.0,0.45908619]]]
["bitfinex","BTCUSD",1723489864199,[[59039.0,0.00822151],[59030.0,0.338805],[59028.0,0.4154277],[59025.0,0.338838],[59014.0,0.0109108]],[[59040.0,0.16611452],[59042.0,0.07524152],[59043.0,0.10032202],[59045.0,0.56142853],[59046.0,0.04816862]]]
["bitfinex","BTCUSD",1723489910700,[[59078.0,1.97065426],[59076.0,0.35397964],[59075.0,0.0009086],[59072.0,0.338568],[59071.0,0.165]],[[59079.0,0.0001],[59080.0,0.00827],[59088.0,0.00828],[59091.0,0.1684],[59104.0,0.3385]]]
["bitfinex","BTCUSD",1723489961858,[[59133.0,0.004],[59129.0,0.16912],[59127.0,0.338253],[59124.0,0.338268],[59122.0,0.0709]],[[59140.0,0.34401302],[59141.0,0.412679],[59145.0,0.338157],[59146.0,0.01],[59147.0,0.08611724]]]
["bitfinex","BTCUSD",1723490000251,[[59110.0,0.0069075],[59104.0,0.1591],[59103.0,0.0009086],[59098.0,0.3485864],[59094.0,0.297]],[[59111.0,0.08140955],[59117.0,0.42453502],[59121.0,0.06013506],[59122.0,0.348288],[59123.0,0.25779329]]]
["bitfinex","BTCUSD",1723490050445,[[59089.0,0.023],[59088.0,0.516974],[59085.0,0.0009097],[59084.0,0.3484484],[59077.0,0.2979086]],[[59095.0,0.08622102],[59100.0,0.0874],[59101.0,0.08622102],[59110.0,0.97046722],[59112.0,0.02]]]
["bitfinex","BTCUSD",1723490091707,[[59109.0,2.14173264],[59108.0,0.338362],[59105.0,0.297],[59101.0,0.3384],[59100.0,0.2979097]],[[59110.0,0.000827],[59111.0,0.000827],[59123.0,0.08622102],[59124.0,0.4753],[59130.0,0.795]]]
["bitfinex","BTCUSD",1723490130849,[[59169.0,2.98449259],[59162.0,0.338054],[59160.0,0.3711],[59157.0,0.0101505],[59149.0,0.80862745]],[[59170.0,0.00827],[59179.0,0.0001],[59183.0,0.011565],[59190.0,0.17382102],[59195.0,0.00827]]]
["bitfinex","BTCUSD",1723490179707,[[59212.0,0.0009097],[59199.0,0.16892],[59197.0,0.337849],[59192.0,0.337881],[59183.0,0.010116]],[[59213.0,0.79233095],[59214.0,0.01023089],[59216.0,0.02],[59218.0,0.09155902],[59223.0,0.05015526]]]
["bitfinex","BTCUSD",1723490181042,[[59212.0,0.0009097],[59197.0,0.337849],[59195.0,0.337861],[59192.0,0.337881]],[[59213.0,1.09650918],[59214.0,0.02023089],[59216.0,0.02],[59217.0,0.337741],[59218.0,0.09155902]]]
["bitfinex","BTCUSD",1723490219870,[[59279.0,0.18344204],[59277.0,0.168699],[59275.0,0.337405],[59273.0,0.337418],[59270.0,0.337437]],[[59280.0,0.08622102],[59284.0,0.0962],[59288.0,0.00103087],[59290.0,0.176942],[59297.0,0.02]]]
["bitfinex","BTCUSD",1723490267990,[[59251.0,0.168772],[59249.0,0.337555],[59248.0,0.006761],[59247.0,0.337565],[59246.0,0.1566]],[[59259.0,0.08622102],[59262.0,0.11608425],[59263.0,0.01],[59265.0,0.33747],[59268.0,0.337454]]]
["bitfinex","BTCUSD",1723490306118,[[59268.0,0.70161704],[59267.0,0.337451],[59265.0,0.1468],[59263.0,0.337473],[59255.0,0.339522]],[[59269.0,0.000826],[59276.0,0.08622102],[59284.0,0.01],[59285.0,0.13083008]]]
["bitfinex","BTCUSD",1723490356308,[[59336.0,1.666783],[59334.0,0.02],[59328.0,1.13579658],[59323.0,0.01012346],[59321.0,0.07326092]],[[59339.0,0.0001],[59344.0,0.00011],[59350.0,0.0031],[59360.0,0.26295602]]]
["bitfinex","BTCUSD",1723490394794,[[59329.0,0.0009086],[59321.0,0.168573],[59319.0,0.337157],[59317.0,0.337167],[59316.0,0.07650294]],[[59330.0,0.24519233],[59332.0,0.168544],[59335.0,0.337074],[59337.0,0.347058],[59340.0,0.357041]]]
["bitfinex","BTCUSD",1723490433965,[[59324.0,0.0009086],[59320.0,0.168576],[59318.0,0.337163],[59316.0,0.3380806],[59314.0,0.0832]],[[59325.0,0.16438901],[59326.0,0.07568213],[59327.0,0.1009095],[59328.0,0.0813],[59329.0,0.12696288]]]
["bitfinex","BTCUSD",1723490480264,[[59225.0,0.17244204],[59224.0,0.009097],[59223.0,0.0793],[59221.0,0.061],[59220.0,0.337718]],[[59227.0,0.08622102],[59229.0,0.00083098],[59233.0,0.08822102],[59241.0,0.0814],[59243.0,0.09622102]]]
["bitfinex","BTCUSD",1723490516222,[[59241.0,0.17244204],[59236.0,0.0815],[59235.0,0.0631]],[[59251.0,0.08622102],[59252.0,0.419643],[59255.0,0.337529],[59258.0,0.60692102]]]
["bitfinex","BTCUSD",1723490526031,[[59251.0,1.32766614],[59246.0,0.03],[59245.0,0.37601847],[59243.0,0.337591],[59147.0,0.34693253]],[[59252.0,0.002],[59264.0,0.01007415],[59270.0,0.08622102],[59274.0,0.888821],[59317.0,0.17118712]]]
["bitfinex","BTCUSD",1723490567869,[[59276.0,0.80039287],[59269.0,0.0636108],[59265.0,0.168732],[59263.0,0.337474],[59262.0,0.337478]],[[59277.0,0.72070653],[59278.0,0.05036453],[59279.0,0.33739],[59280.0,0.07554831],[59282.0,0.58001227]]]
["bitfinex","BTCUSD",1723490615328,[[59269.0,0.0029108],[59268.0,0.00020311],[59264.0,0.01],[59261.0,0.01],[59259.0,0.0629]],[[59270.0,1.44739404],[59271.0,0.337437],[59274.0,0.08],[59275.0,0.16112997],[59276.0,0.2953]]]
["bitfinex","BTCUSD",1723490668325,[[59302.0,2.01097878],[59301.0,0.01],[59300.0,0.002],[59297.0,0.347284],[59296.0,0.01]],[[59303.0,0.00928],[59311.0,0.08622102],[59312.0,0.00827],[59317.0,0.08622102],[59319.0,0.0001]]]
["bitfinex","BTCUSD",1723490719030,[[59318.0,1.09278825],[59314.0,0.1473],[59312.0,0.2953],[59311.0,0.01009793],[59309.0,0.01]],[[59319.0,0.000827],[59323.0,0.075],[59325.0,0.08704702],[59328.0,0.05037348],[59329.0,0.07638622]]]
["bitfinex","BTCUSD",1723490770862,[[59351.0,2.23538681],[59350.0,0.03],[59349.0,0.01],[59347.0,0.0648],[59345.0,0.102]],[[59352.0,0.0858027],[59359.0,0.0615],[59363.0,0.00827],[59365.0,0.51732611],[59372.0,0.26292002]]]
["bitfinex","BTCUSD",1723490837599,[[59366.0,0.19799533],[59363.0,0.0009097],[59361.0,0.16846],[59359.0,0.336929],[59354.0,0.336959]],[[59367.0,0.17814128],[59368.0,0.08622102],[59369.0,0.13708279],[59370.0,0.269379],[59372.0,0.1344737]]]
["bitfinex","BTCUSD",1723490849367,[[59352.0,0.1924009],[59351.0,0.01890451],[59346.0,0.168502],[59343.0,0.33702],[59341.0,0.33703]],[[59353.0,0.0598527],[59354.0,0.1441],[59355.0,0.168478],[59357.0,0.42316802],[59358.0,0.05037451]]]
["bitfinex","BTCUSD",1723490891167,[[59318.0,0.26795625],[59316.0,0.0645],[59305.0,0.002],[59304.0,0.01],[59301.0,0.2947]],[[59319.0,0.10022102],[59328.0,0.13135834],[59329.0,0.08622102],[59330.0,0.05024437],[59331.0,0.55066656]]]
["bitfinex","BTCUSD",1723490934894,[[59303.0,0.44008125],[59300.0,0.337265],[59299.0,0.0791],[59298.0,0.337273],[59239.0,0.17103269]],[[59304.0,0.004],[59311.0,0.25482502],[59313.0,0.337197],[59315.0,0.337187],[59317.0,0.08622102]]]
["bitfinex","BTCUSD",1723490981923,[[59292.0,0.009097],[59285.0,0.01090451],[59284.0,0.0628],[59283.0,0.0786],[59280.0,0.009097]],[[59293.0,2.06069663],[59294.0,0.15126463],[59295.0,0.11356074],[59296.0,0.48460485],[59351.0,0.0955]]]
["bitfinex","BTCUSD",1723491032139,[[59266.0,0.33654355],[59263.0,0.0009097],[59260.0,0.009097],[59257.0,0.168755],[59250.0,0.346649]],[[59267.0,1.06427025],[59268.0,0.27063197],[59269.0,0.08704902],[59270.0,0.337439],[59273.0,0.15145732]]]
["bitfinex","BTCUSD",1723491074790,[[59232.0,0.01001251],[59231.0,0.0101],[59226.0,0.1401],[59222.0,0.168854],[59220.0,0.01248489]],[[59233.0,1.35932125],[59235.0,0.2957],[59236.0,0.13655877],[59237.0,0.41313363],[59239.0,0.1006755]]]
["bitfinex","BTCUSD",1723491119203,[[59309.0,1.29213543],[59308.0,0.367218],[59307.0,0.01],[59303.0,0.0641],[59301.0,0.33926]],[[59310.0,0.00927],[59311.0,0.000828],[59321.0,0.51732611],[59322.0,0.17850001],[59325.0,0.33713]]]
["bitfinex","BTCUSD",1723491170298,[[59289.0,0.00090451],[59284.0,0.01],[59270.0,0.337435],[59265.0,0.11],[59260.0,0.020086]],[[59291.0,0.01],[59295.0,0.0792],[59296.0,0.55562699],[59300.0,0.07569549],[59302.0,0.09635557]]]
["bitfinex","BTCUSD",1723491214290,[[59274.0,0.0009097],[59273.0,0.00090451],[59268.0,0.0009097],[59264.0,0.0758],[59263.0,0.0628]],[[59275.0,0.506115],[59277.0,0.28360925],[59279.0,0.05039545],[59281.0,0.18650496],[59282.0,0.33244547]]]
["bitfinex","BTCUSD",1723491225996,[[59268.0,0.19104592],[59266.0,0.0765],[59262.0,0.168741],[59261.0,0.397584],[59260.0,0.009086]],[[59269.0,0.46492817],[59270.0,0.0099984],[59272.0,0.337432],[59274.0,0.38782957],[59275.0,0.52731788]]]
["bitfinex","BTCUSD",1723491270159,[[59261.0,0.0009097],[59260.0,0.009086],[59247.0,0.009086],[59245.0,0.1394],[59244.0,0.009086]],[[59262.0,2.97350584],[59263.0,0.12602951],[59265.0,0.632868],[59267.0,0.01],[59268.0,0.15123541]]]
["bitfinex","BTCUSD",1723491320669,[[59259.0,0.67256901],[59258.0,0.337503],[59253.0,0.347535],[59252.0,0.02],[59250.0,0.2974]],[[59260.0,0.004828],[59263.0,0.05057205],[59265.0,0.07585808],[59266.0,0.10114411],[59268.0,0.29515514]]]
["bitfinex","BTCUSD",1723491377454,[[59237.0,0.168812],[59235.0,0.337634],[59231.0,0.337659],[59228.0,0.01],[59227.0,0.76362014]],[[59242.0,0.08622102],[59245.0,0.0099716],[59247.0,0.33757],[59248.0,0.08622102],[59250.0,0.812852]]]
["bitfinex","BTCUSD",1723491420722,[[59258.0,1.18795852],[59252.0,0.09578286],[59251.0,0.0669],[59250.0,0.33755],[59249.0,0.3695]],[[59259.0,0.000827],[59260.0,0.0006249],[59270.0,0.51732611],[59271.0,0.16422102],[59272.0,0.230713]]]
["bitfinex","BTCUSD",1723491476779,[[59262.0,0.0019097],[59258.0,0.0009097],[59247.0,0.168784],[59244.0,0.337582]],[[59263.0,1.53769959],[59267.0,0.337461],[59268.0,0.01],[59269.0,0.47582102],[59270.0,0.05026981]]]
["bitfinex","BTCUSD",1723491513916,[[59212.0,0.011565],[59211.0,0.0001],[59208.0,0.0807],[59203.0,0.0634],[59202.0,0.009097]],[[59213.0,1.88390551],[59222.0,0.42476402],[59223.0,0.5053],[59225.0,0.379],[59288.0,0.000827]]]
["bitfinex","BTCUSD",1723491559119,[[59218.0,0.915537],[59216.0,0.02],[59215.0,0.002],[59209.0,0.53322804],[59204.0,0.00857804]],[[59222.0,0.000827],[59228.0,0.1368217],[59230.0,0.07590522],[59231.0,0.10120696],[59233.0,0.12652002]]]
["bitfinex","BTCUSD",1723491569062,[[59262.0,0.49271185],[59259.0,0.337498],[59257.0,0.03],[59256.0,0.337517],[59253.0,0.337532]],[[59263.0,0.09304802],[59267.0,0.168727],[59269.0,0.43384668],[59270.0,0.00828],[59272.0,0.33743]]]
["bitfinex","BTCUSD",1723491618227,[[59255.0,1.33356804],[59252.0,0.337536],[59250.0,0.05007629],[59248.0,0.3755],[59244.0,0.012]],[[59256.0,0.08722102],[59263.0,0.08693695],[59264.0,0.168736],[59265.0,0.00987288],[59266.0,0.337466]]]
["bitfinex","BTCUSD",1723491661529,[[59272.0,0.00020309],[59261.0,0.0009097],[59258.0,0.168752],[59256.0,0.337513],[59254.0,0.337525]],[[59273.0,1.79679445],[59276.0,0.01013862],[59277.0,0.01],[59278.0,0.05032469],[59279.0,0.88227804]]]
["bitfinex","BTCUSD",1723491715864,[[59210.0,0.35163904],[59207.0,0.168898],[59204.0,0.337811],[59202.0,0.341921],[59198.0,0.346941]],[[59211.0,0.25593492],[59213.0,0.00999795],[59214.0,0.337761],[59216.0,0.33775],[59225.0,0.0782]]]
["bitfinex","BTCUSD",1723491763891,[[59220.0,0.73579834],[59217.0,0.337737],[59215.0,0.0772],[59214.0,0.0643],[59202.0,0.104097]],[[59222.0,0.000828],[59223.0,0.08704902],[59225.0,0.168847],[59227.0,0.01014822],[59228.0,0.38824239]]]
["bitfinex","BTCUSD",1723491827536,[[59216.0,0.33795284],[59208.0,0.337788],[59201.0,0.009108],[59200.0,0.002]],[[59217.0,1.3589922],[59220.0,0.337724],[59221.0,0.2313156],[59222.0,0.338543],[59223.0,0.08704902]]]
["bitfinex","BTCUSD",1723491873700,[[59202.0,0.18353904],[59201.0,0.009108],[59199.0,0.009108],[59198.0,0.009097],[59195.0,0.009097]],[[59203.0,1.50855721],[59204.0,0.5307934],[59209.0,0.24801023],[59214.0,0.19076286],[59224.0,0.24902918]]]
["bitfinex","BTCUSD",1723491913883,[[58978.0,1.13968642],[58972.0,0.339143],[58971.0,0.073708]],[[58979.0,0.014],[58985.0,0.08622102],[58993.0,0.25573302],[58999.0,0.16432102],[59007.0,0.3725]]]
["bitfinex","BTCUSD",1723491922342,[[59023.0,0.00697238],[59013.0,0.078],[59010.0,0.0613],[59007.0,0.012]],[[59024.0,0.847112],[59026.0,0.09484312],[59028.0,0.338827],[59032.0,0.16762102]]]
["bitfinex","BTCUSD",1723491961239,[[58971.0,0.34893415],[58965.0,0.3391811],[58963.0,0.14],[58960.0,0.02],[58957.0,0.01]],[[58972.0,0.000831],[58973.0,0.08622102],[58983.0,0.08622102],[58986.0,0.1870884],[58999.0,0.338992]]]
["bitfinex","BTCUSD",1723491998072,[[59047.0,0.7406704],[59045.0,0.338722],[59040.0,0.358752],[59039.0,0.0841],[59034.0,0.338784]],[[59048.0,0.08622102],[59054.0,0.08622102],[59055.0,0.338672],[59058.0,0.00862103],[59063.0,0.338625]]]
["bitfinex","BTCUSD",1723492056323,[[59076.0,1.0767781],[59075.0,0.1441],[59074.0,0.01],[59072.0,0.338568],[59069.0,0.3718]],[[59077.0,0.000826],[59079.0,0.08632102],[59085.0,0.00827],[59087.0,0.16392102],[59094.0,0.0636]]]
["bitfinex","BTCUSD",1723492099061,[[59133.0,1.16333845],[59128.0,0.416648],[59126.0,0.4581],[59125.0,0.00894346],[59123.0,0.3755]],[[59134.0,0.00826],[59137.0,0.00826],[59139.0,0.0001],[59140.0,0.08622102],[59141.0,0.0806]]]
["bitfinex","BTCUSD",1723492154538,[[59096.0,0.18026985],[59075.0,0.33855],[59074.0,0.002],[59073.0,0.02],[59049.0,0.45012947]],[[59097.0,1.59609803],[59099.0,0.10102051],[59100.0,0.12628203],[59101.0,0.0813],[59102.0,0.0644]]]
["bitfinex","BTCUSD",1723492194794,[[59022.0,0.17936015],[59017.0,0.169441],[59015.0,0.1442],[59014.0,0.338902],[59007.0,0.33894]],[[59023.0,0.59449602],[59025.0,0.338839],[59027.0,0.00927231],[59028.0,0.338827],[59029.0,0.18622102]]]
["bitfinex","BTCUSD",1723492235423,[[59086.0,0.19544204],[59085.0,0.192247],[59082.0,0.338507],[59080.0,0.416623],[59075.0,0.711848]],[[59089.0,0.169236],[59091.0,0.42468702],[59093.0,0.338455],[59096.0,0.0763],[59105.0,0.53732611]]]
["bitfinex","BTCUSD",1723492248886,[[59096.0,0.18344204],[59079.0,0.0827],[59078.0,0.403231],[59076.0,0.002],[59073.0,0.3713]],[[59097.0,0.916045],[59099.0,0.075],[59102.0,0.51732611],[59103.0,0.09622102],[59106.0,0.346657]]]
["bitfinex","BTCUSD",1723492287614,[[59011.0,0.18165004],[59007.0,0.169469],[59005.0,0.338953],[59002.0,0.338969],[58999.0,0.48848]],[[59012.0,0.36301678],[59015.0,0.6778],[59018.0,0.42510102],[59022.0,0.4753],[59023.0,0.01]]]
["bitfinex","BTCUSD",1723492338407,[[59096.0,1.57435523],[59091.0,0.01],[59088.0,0.0608]],[[59097.0,0.00928],[59103.0,0.08622102],[59106.0,0.00828],[59112.0,0.00828],[59114.0,0.000827]]]
["bitfinex","BTCUSD",1723492381145,[[59085.0,2.54768024],[59082.0,0.3716],[59081.0,0.0009097],[59080.0,0.03],[59079.0,0.338525]],[[59086.0,0.0017624],[59107.0,0.08622102],[59111.0,0.4753],[59112.0,0.00828],[59113.0,0.16842102]]]
["bitfinex","BTCUSD",1723492421320,[[59062.0,0.0009097],[59047.0,0.169355],[59045.0,0.338724],[59042.0,0.338741],[59037.0,0.33877]],[[59063.0,1.89448668],[59065.0,0.03932717],[59067.0,0.3386],[59068.0,0.01016819],[59069.0,0.08622102]]]
["bitfinex","BTCUSD",1723492470836,[[59096.0,0.685048],[59085.0,1.67634576],[59083.0,0.423],[59082.0,0.23795578],[59081.0,0.26389103]],[[59097.0,0.000827],[59102.0,0.51732611],[59112.0,0.00828],[59114.0,0.000827],[59121.0,0.60354713]]]
["bitfinex","BTCUSD",1723492511046,[[59195.0,0.67924104],[59194.0,0.71337],[59192.0,0.3755],[59182.0,0.38121057],[59169.0,0.338012]],[[59196.0,0.08622102],[59197.0,0.0813],[59202.0,0.08622102],[59204.0,0.337816],[59256.0,0.51732611]]]
["bitfinex","BTCUSD",1723492551320,[[59161.0,0.17244204],[59157.0,0.0767],[59156.0,0.1699505],[59155.0,0.338092],[59154.0,0.0659]],[[59162.0,0.169027],[59163.0,0.08622102],[59169.0,0.08622102],[59174.0,0.13],[59175.0,0.25507093]]]
["bitfinex","BTCUSD",1723492602751,[[59109.0,0.009075],[59097.0,0.009086],[59096.0,0.009075],[59094.0,0.250921],[59058.0,0.22537625]],[[59110.0,1.88965096],[59111.0,0.02],[59112.0,0.19205714],[59116.0,0.338321],[59122.0,0.52557376]]]
["bitfinex","BTCUSD",1723492644963,[[59105.0,1.12340284],[59101.0,0.338398],[59098.0,0.002],[59097.0,0.069386],[59095.0,0.01]],[[59106.0,0.003],[59114.0,0.169165],[59116.0,0.42453902],[59119.0,0.38883018],[59121.0,0.07579378]]]
["bitfinex","BTCUSD",1723492683486,[[59115.0,0.50720304],[59113.0,0.338334],[59111.0,0.0273042],[59110.0,0.338351],[59103.0,0.01062953]],[[59116.0,0.000828],[59119.0,0.169151],[59120.0,0.08622102],[59122.0,0.338288],[59124.0,0.338277]]]
["bitfinex","BTCUSD",1723492696524,[[59104.0,1.30131044],[59102.0,0.338393],[59095.0,0.002],[59094.0,0.0840933],[59093.0,0.01]],[[59105.0,0.09122102],[59111.0,0.08622102],[59114.0,0.01016503],[59118.0,0.338309],[59119.0,0.05044266]]]
["bitfinex","BTCUSD",1723492741024,[[59067.0,0.31502345],[59064.0,0.011631],[59062.0,0.1702217],[59060.0,0.009108],[59059.0,0.338639]],[[59068.0,0.6062005],[59070.0,0.338582],[59072.0,0.09574389],[59075.0,0.1],[59078.0,0.09638771]]]
["bitfinex","BTCUSD",1723492789095,[[59114.0,0.20566924],[59109.0,0.169177],[59106.0,0.79087],[59104.0,0.404682],[59100.0,0.338403]],[[59115.0,0.51121665],[59116.0,0.000828],[59118.0,0.338308],[59120.0,0.16672102],[59121.0,0.338289]]]
["bitfinex","BTCUSD",1723492827150,[[59134.0,0.17244204],[59128.0,0.36884685],[59127.0,0.0009097],[59121.0,0.169143],[59117.0,0.338311]],[[59135.0,1.42129819],[59140.0,0.40691861],[59142.0,0.05036121],[59143.0,0.08568494],[59145.0,0.18694345]]]
["bitfinex","BTCUSD",1723492876722,[[59150.0,1.23370221],[59149.0,0.03],[59144.0,0.02],[59142.0,0.479966],[59139.0,0.3755]],[[59151.0,0.00910255],[59157.0,0.08622102],[59158.0,0.169867],[59159.0,0.0001]]]
["bitfinex","BTCUSD",1723492917906,[[59134.0,0.17335174],[59127.0,0.169127],[59125.0,0.0782],[59123.0,0.676549],[59117.0,0.0612]],[[59135.0,0.93174302],[59138.0,0.338192],[59140.0,0.081],[59141.0,0.08622102],[59145.0,0.00978978]]]
["bitfinex","BTCUSD",1723492969080,[[59209.0,3.04036309],[59207.0,0.02],[59206.0,0.3755],[59203.0,0.337817],[59198.0,0.34775379]],[[59211.0,0.00827],[59219.0,0.0001],[59231.0,0.56152102],[59232.0,0.68615411],[59233.0,0.01788561]]]
["bitfinex","BTCUSD",1723492980973,[[59232.0,2.047195],[59231.0,0.337655],[59229.0,0.16464022],[59228.0,0.38550482],[59226.0,0.002]],[[59233.0,0.08457],[59241.0,0.08622102],[59244.0,0.0019943],[59245.0,0.0644],[59257.0,0.02]]]
["bitfinex","BTCUSD",1723493021904,[[59257.0,0.0029097],[59238.0,0.168809],[59236.0,0.337627],[59234.0,0.337642],[59233.0,0.3733086]],[[59258.0,1.53168957],[59262.0,0.02],[59263.0,0.07543019],[59264.0,0.10151059]]]
["bitfinex","BTCUSD",1723493071145,[[59233.0,0.0019086],[59217.0,0.0812],[59215.0,0.0653],[59213.0,0.168881],[59204.0,0.337814]],[[59234.0,2.12344308],[59236.0,0.50921493],[59239.0,0.337617],[59240.0,0.08622102],[59241.0,0.1697793]]]
["bitfinex","BTCUSD",1723493125988,[[59278.0,2.17006686],[59277.0,0.2958],[59272.0,0.02],[59270.0,0.337433],[59241.0,0.067594]],[[59279.0,0.00386],[59281.0,0.00020379],[59286.0,0.08622102],[59289.0,0.00826],[59292.0,0.4753]]]
["bitfinex","BTCUSD",1723493169674,[[59278.0,0.00068723],[59269.0,0.147],[59259.0,0.632798],[59247.0,0.347566],[59246.0,0.17430624]],[[59279.0,0.59230102],[59281.0,0.337376],[59283.0,0.0605],[59284.0,0.0861],[59285.0,0.08622102]]]
["bitfinex","BTCUSD",1723493226586,[[59221.0,0.009097],[59218.0,0.009097],[59211.0,0.1432],[59197.0,0.304386],[59196.0,0.011097]],[[59222.0,1.28282034],[59224.0,0.01],[59226.0,0.0821],[59227.0,0.0960287],[59228.0,0.42068]]]
["bitfinex","BTCUSD",1723493271481,[[59154.0,0.18912249],[59151.0,0.0010097],[59150.0,0.16906],[59149.0,0.1453],[59147.0,0.338139]],[[59155.0,0.1697504],[59157.0,0.338088],[59158.0,0.00976029],[59159.0,0.338076],[59169.0,0.02]]]
["bitfinex","BTCUSD",1723493318552,[[59165.0,0.3203455],[59155.0,0.339004],[59153.0,0.338101],[59150.0,0.338123],[59147.0,0.002]],[[59166.0,0.845077],[59168.0,0.1],[59169.0,0.08622102],[59171.0,0.338003],[59183.0,0.0954]]]
["bitfinex","BTCUSD",1723493330464,[[59183.0,1.29566814],[59180.0,0.337951],[59175.0,0.002],[59174.0,0.01],[59173.0,0.02]],[[59184.0,0.002],[59189.0,0.00083],[59192.0,0.1],[59193.0,0.42410402],[59200.0,0.33784]]]
["bitfinex","BTCUSD",1723493379279,[[59214.0,0.20694808],[59212.0,0.168884],[59210.0,0.337775],[59208.0,0.39969],[59207.0,0.0763]],[[59215.0,0.09651102],[59216.0,0.168873],[59219.0,0.0809],[59220.0,0.337728],[59221.0,0.33772]]]
["bitfinex","BTCUSD",1723493430567,[[59214.0,1.78111858],[59212.0,0.2963],[59207.0,0.05049311],[59206.0,0.41352811],[59205.0,0.3755]],[[59215.0,0.00829],[59226.0,0.00827],[59233.0,0.177094],[59235.0,0.08622102],[59237.0,0.337627]]]
["bitfinex","BTCUSD",1723493487727,[[59297.0,1.01546117],[59282.0,0.337369],[59280.0,0.337378],[59277.0,0.337397],[59273.0,0.0764]],[[59298.0,1.51486702],[59299.0,0.0001],[59303.0,0.01],[59304.0,0.01018502],[59305.0,0.10622102]]]
["bitfinex","BTCUSD",1723493533513,[[59271.0,0.24954204],[59269.0,0.0611],[59265.0,0.16873],[59261.0,0.337487],[59258.0,0.360506]],[[59272.0,0.52114],[59273.0,0.08622102],[59274.0,0.33742],[59277.0,0.34721898],[59280.0,0.1]]]
["bitfinex","BTCUSD",1723493607673,[[59291.0,1.55783644],[59290.0,0.2951],[59287.0,0.3755],[59286.0,0.06058764],[59285.0,0.002]],[[59292.0,0.00265464],[59297.0,0.000827],[59298.0,0.00827],[59299.0,0.08632102]]]
["bitfinex","BTCUSD",1723493652302,[[59318.0,1.24553294],[59311.0,0.2951],[59310.0,0.01],[59309.0,0.339215],[59307.0,0.751]],[[59319.0,0.000927],[59320.0,0.00827],[59329.0,0.0134422],[59332.0,0.09449102],[59333.0,0.337082]]]
["bitfinex","BTCUSD",1723493696180,[[59299.0,0.0029097],[59292.0,0.08622102],[59288.0,0.1075],[59286.0,0.0603],[59279.0,0.337383]],[[59300.0,1.69400712],[59310.0,0.337211],[59314.0,0.38746579]]]
["bitfinex","BTCUSD",1723493708188,[[59313.0,0.1422],[59310.0,0.03],[59306.0,0.08622102],[59304.0,0.03],[59300.0,0.34138659]],[[59314.0,1.287158],[59319.0,0.34715116],[59323.0,0.019],[59327.0,0.2953],[59329.0,0.337105]]]
["bitfinex","BTCUSD",1723493751488,[[59283.0,0.0943],[59282.0,0.09622102],[59281.0,0.0851],[59274.0,0.08622102],[59271.0,0.644816]],[[59284.0,1.280757],[59289.0,0.01016485],[59291.0,0.337321],[59298.0,0.2953],[59306.0,0.93821697]]]
["bitfinex","BTCUSD",1723493820551,[[59299.0,2.58550545],[59298.0,0.032],[59296.0,0.38557905],[59294.0,0.09622102],[59293.0,0.40752388]],[[59300.0,0.000827],[59308.0,0.000827],[59314.0,0.000827],[59318.0,0.168583],[59320.0,0.337985]]]
["bitfinex","BTCUSD",1723493870305,[[59384.0,0.17244204],[59382.0,0.08622102],[59380.0,0.01],[59378.0,0.02122878],[59377.0,0.05]],[[59385.0,0.941962],[59391.0,0.00827],[59392.0,0.00930341],[59435.0,0.0832599],[59438.0,0.2121051]]]
["bitfinex","BTCUSD",1723493914497,[[59391.0,1.58214962],[59386.0,0.704576],[59385.0,0.0601],[59383.0,0.08622102],[59382.0,0.0009086]],[[59392.0,0.00103041],[59399.0,0.0001],[59410.0,0.336647],[59412.0,0.51732611]]]
["bitfinex","BTCUSD",1723493965872,[[59358.0,0.0905],[59357.0,0.01],[59355.0,0.32156306],[59350.0,0.168491],[59349.0,0.08622102]],[[59359.0,1.01504416],[59362.0,0.336917],[59371.0,0.336865],[59374.0,0.3778],[59377.0,0.40433]]]
["bitfinex","BTCUSD",1723494017355,[[59322.0,0.019086],[59321.0,0.089],[59320.0,0.0626097],[59319.0,0.08622102],[59315.0,0.009086]],[[59331.0,2.04180177],[59332.0,0.01],[59341.0,0.4753],[59342.0,0.50947104],[59343.0,0.07552781]]]
["bitfinex","BTCUSD",1723494067464,[[59292.0,0.53020604],[59291.0,0.0001],[59287.0,0.00336791],[59284.0,0.2948],[59282.0,0.57132902]],[[59293.0,0.06533726],[59295.0,0.014],[59305.0,0.067577],[59316.0,0.01],[59317.0,0.1007]]]
["bitfinex","BTCUSD",1723494080504,[[59282.0,0.45137106],[59275.0,0.168704],[59272.0,0.56222102],[59271.0,0.3384428],[59266.0,0.87922102]],[[59283.0,0.606046],[59293.0,0.05032698],[59297.0,0.337288],[59301.0,0.451565],[59323.0,0.15377702]]]
["bitfinex","BTCUSD",1723494132192,[[59271.0,0.0010108],[59268.0,0.02],[59265.0,0.0848],[59263.0,0.0674],[59246.0,0.337572]],[[59272.0,1.618421],[59275.0,0.07592815],[59276.0,0.17313745],[59277.0,0.3253],[59278.0,0.12732461]]]
["bitfinex","BTCUSD",1723494184502,[[59282.0,2.137096],[59281.0,0.0009108],[59280.0,0.2968],[59276.0,0.05016019],[59274.0,0.42881738]],[[59283.0,0.003828],[59291.0,0.000828],[59300.0,0.000828],[59302.0,0.11018501],[59304.0,0.337247]]]
["bitfinex","BTCUSD",1723494234861,[[59314.0,0.696482],[59312.0,0.01],[59311.0,0.2948],[59310.0,0.01],[59306.0,0.002]],[[59335.0,0.337902],[59341.0,0.00828],[59343.0,0.00827]]]
["bitfinex","BTCUSD",1723494286251,[[59347.0,0.21677254],[59346.0,0.08622102],[59345.0,0.168506],[59343.0,0.33702],[59341.0,0.337031]],[[59348.0,0.24953398],[59350.0,0.000828],[59351.0,0.37171],[59352.0,0.336974],[59355.0,0.33696]]]
["bitfinex","BTCUSD",1723494341159,[[59339.0,0.02],[59335.0,0.17244204],[59334.0,0.25475602],[59329.0,0.338099],[59325.0,0.0674]],[[59340.0,0.168522],[59343.0,0.1],[59344.0,0.337023],[59348.0,0.705199],[59352.0,0.02393592]]]
["bitfinex","BTCUSD",1723494389614,[[59305.0,0.19224204],[59303.0,0.0893],[59300.0,0.0746097],[59299.0,0.08622102],[59297.0,0.168641]],[[59306.0,0.608853],[59308.0,0.34726634],[59310.0,0.337212],[59318.0,0.337167],[59322.0,0.0437]]]
["bitfinex","BTCUSD",1723494460360,[[59300.0,0.0207108],[59297.0,0.08622102],[59296.0,0.0905],[59292.0,0.0675],[59283.0,0.168681]],[[59301.0,1.37614419],[59302.0,0.337261],[59305.0,0.01018795],[59306.0,0.2189651],[59311.0,0.01]]]
["bitfinex","BTCUSD",1723494464593,[[59300.0,0.0207108],[59297.0,0.08622102],[59293.0,0.09],[59292.0,0.0675],[59283.0,0.168682]],[[59301.0,1.3760029],[59304.0,0.337245],[59305.0,0.01018795],[59306.0,0.2189651],[59308.0,0.0345]]]
["bitfinex","BTCUSD",1723494515810,[[59281.0,0.1586],[59280.0,0.0099],[59279.0,0.01],[59277.0,0.08622102],[59271.0,0.08622102]],[[59282.0,1.27186689],[59286.0,0.000827],[59290.0,0.01],[59292.0,0.0001],[59293.0,0.2953]]]
["bitfinex","BTCUSD",1723494582895,[[59240.0,0.020739],[59234.0,0.009108],[59233.0,0.086],[59232.0,0.0705],[59231.0,0.10622102]],[[59241.0,2.15241674],[59242.0,0.0001],[59243.0,0.347596],[59246.0,0.2953],[59250.0,0.1008]]]
["bitfinex","BTCUSD",1723494624106,[[59198.0,0.18643115],[59197.0,0.0199],[59193.0,0.009097],[59191.0,0.0001],[59190.0,0.08622102]],[[59199.0,1.31989201],[59203.0,0.2953],[59205.0,0.337811],[59211.0,0.33788],[59216.0,0.347749]]]
["bitfinex","BTCUSD",1723494670482,[[59199.0,1.0295527],[59198.0,0.03473115],[59197.0,0.337854],[59192.0,0.33788],[59186.0,0.48822468]],[[59200.0,0.00127783],[59205.0,0.168905],[59209.0,0.337787],[59211.0,0.338608],[59214.0,0.337758]]]
["bitfinex","BTCUSD",1723494737303,[[59253.0,0.27894204],[59248.0,0.0645],[59245.0,0.08713072],[59242.0,0.168797],[59240.0,0.347605]],[[59254.0,1.21761333],[59259.0,0.01017723],[59260.0,0.00828],[59261.0,0.33749],[59263.0,0.0632]]]
["bitfinex","BTCUSD",1723494790208,[[59185.0,0.087797],[59184.0,0.00011],[59181.0,0.011631],[59180.0,0.009108],[59165.0,0.09622102]],[[59186.0,1.68228728],[59192.0,0.2958],[59193.0,0.000827],[59194.0,0.404276],[59224.0,0.08418557]]]
["bitfinex","BTCUSD",1723494853849,[[59176.0,1.76288197],[59173.0,0.30799338],[59172.0,0.3389027],[59170.0,0.05029946],[59167.0,0.15981695]],[[59177.0,0.002828],[59189.0,0.16895],[59192.0,0.337887],[59193.0,0.000827],[59197.0,0.0883]]]
["bitfinex","BTCUSD",1723494905661,[[59189.0,0.188348],[59183.0,0.08622102],[59179.0,0.799578],[59177.0,0.42418602],[59167.0,0.03834688]],[[59190.0,0.87683759],[59191.0,0.337894],[59194.0,0.01000429],[59195.0,0.1517],[59197.0,0.1]]]
["bitfinex","BTCUSD",1723494907101,[[59189.0,0.358448],[59186.0,0.01],[59185.0,0.02],[59183.0,0.08622102],[59181.0,0.2958]],[[59190.0,0.03210159],[59201.0,0.337835],[59203.0,0.06085466],[59206.0,0.0672],[59208.0,0.0813]]]
["bitfinex","BTCUSD",1723494969552,[[59205.0,0.18839146],[59203.0,0.08622102],[59202.0,0.0885],[59200.0,0.0671097],[59199.0,0.03]],[[59206.0,0.54243501],[59211.0,0.337778],[59217.0,0.1862],[59218.0,0.404537],[59223.0,0.337709]]]
["bitfinex","BTCUSD",1723495025327,[[59200.0,0.00283006],[59194.0,0.0667086],[59193.0,0.0880086],[59179.0,0.0504538],[59178.0,0.168981]],[[59201.0,1.98570495],[59204.0,0.412716],[59205.0,0.15208318],[59206.0,0.0804],[59207.0,0.02]]]
["bitfinex","BTCUSD",1723495080326,[[59211.0,0.084],[59210.0,0.07992346],[59209.0,0.08622102],[59205.0,0.337808],[59200.0,0.44705602]],[[59212.0,0.506653],[59217.0,0.337743],[59219.0,0.1],[59231.0,0.01],[59232.0,0.02]]]
["bitfinex","BTCUSD",1723495145079,[[59236.0,2.43123074],[59233.0,0.3556579],[59232.0,0.08622102],[59231.0,0.15077348],[59224.0,0.337698]],[[59237.0,0.01027],[59248.0,0.00827],[59253.0,0.00827],[59257.0,0.168756],[59259.0,0.51732611]]]
["bitfinex","BTCUSD",1723495200042,[[59278.0,0.17244204],[59277.0,0.03],[59262.0,0.01009402],[59261.0,0.0009097],[59257.0,0.337509]],[[59279.0,1.82163517],[59282.0,0.2965],[59285.0,0.01],[59286.0,0.100827],[59288.0,0.00827]]]
["bitfinex","BTCUSD",1723495269785,[[59268.0,0.30881242],[59264.0,0.0648],[59261.0,0.08622102],[59257.0,0.337512]],[[59269.0,0.506993],[59272.0,0.000827],[59273.0,0.337426],[59283.0,0.254189]]]
["bitfinex","BTCUSD",1723495316955,[[59278.0,1.003082],[59276.0,0.02],[59271.0,1.17339027],[59269.0,0.04608362],[59268.0,0.42458186]],[[59296.0,0.51732611],[59297.0,0.00827],[59301.0,0.337262],[59304.0,0.0844],[59306.0,0.07829734]]]
["bitfinex","BTCUSD",1723495362799,[[59318.0,0.003],[59306.0,0.476],[59298.0,0.16702102],[59297.0,0.0624],[59290.0,0.337319]],[[59319.0,1.83670666],[59321.0,0.062],[59323.0,0.2965],[59324.0,0.337131],[59325.0,0.01023391]]]
["bitfinex","BTCUSD",1723495373153,[[59358.0,1.75761589],[59357.0,0.01],[59355.0,0.3755],[59353.0,0.725566],[59352.0,0.08622102]],[[59369.0,0.00827],[59379.0,0.345192],[59388.0,0.031631],[59394.0,0.336739],[59396.0,0.3686]]]
["bitfinex","BTCUSD",1723495407864,[[59458.0,0.0135617],[59445.0,0.0009064],[59438.0,0.85380511],[59435.0,0.411697],[59434.0,0.27412668]],[[59459.0,1.3516995],[59460.0,0.075],[59461.0,0.01],[59462.0,0.02],[59464.0,0.51512102]]]
["bitfinex","BTCUSD",1723495456337,[[59412.0,0.168314],[59410.0,0.0661],[59409.0,0.25804204],[59404.0,0.336674],[59401.0,0.476]],[[59418.0,0.1683],[59421.0,0.336582],[59428.0,0.51732611],[59429.0,0.01],[59431.0,0.1474]]]
["bitfinex","BTCUSD",1723495500962,[[59381.0,0.009097],[59369.0,0.009075],[59363.0,0.009097],[59359.0,0.079],[59354.0,0.072297]],[[59382.0,2.97662034],[59385.0,0.11561761],[59386.0,0.07445839],[59390.0,0.02920961],[59394.0,0.08622102]]]
["bitfinex","BTCUSD",1723495545633,[[59408.0,0.01],[59405.0,0.08622102],[59404.0,0.0783],[59403.0,0.02],[59398.0,0.0613]],[[59409.0,0.841622],[59415.0,0.33662],[59420.0,0.336591],[59424.0,0.27244204],[59428.0,0.3678]]]
["bitfinex","BTCUSD",1723495599196,[[59297.0,0.009108],[59292.0,0.0009086],[59291.0,0.0001],[59288.0,0.08622102],[59287.0,0.01065616]],[[59298.0,1.60551987],[59302.0,0.00839594],[59304.0,0.0787],[59305.0,0.3678],[59306.0,0.337237]]]
["bitfinex","BTCUSD",1723495646819,[[59241.0,0.009097],[59231.0,0.0812],[59229.0,0.07124756],[59212.0,0.09793802],[59209.0,0.805585]],[[59243.0,1.96876515],[59246.0,0.00025244],[59250.0,0.10082904],[59251.0,0.21190954],[59252.0,0.64643456]]]
["bitfinex","BTCUSD",1723495699076,[[59234.0,0.0962],[59223.0,0.476],[59222.0,0.25507402],[59220.0,0.337718],[59218.0,0.337733]],[[59235.0,0.51171667],[59237.0,0.337627],[59240.0,0.337614],[59247.0,0.41757],[59250.0,0.2962]]]
["bitfinex","BTCUSD",1723495712997,[[59250.0,0.02],[59248.0,0.08622102],[59247.0,0.077],[59245.0,0.0625],[59240.0,0.644803]],[[59251.0,0.169603],[59254.0,0.33753],[59255.0,0.337525],[59258.0,0.337507],[59261.0,0.1]]]
["bitfinex","BTCUSD",1723495769265,[[59235.0,0.2095529],[59232.0,0.08622102],[59228.0,0.337674],[59227.0,0.0818],[59226.0,0.42390702]],[[59236.0,0.00054602],[59242.0,0.337601],[59244.0,0.337588],[59246.0,0.0662],[59247.0,0.078]]]
["bitfinex","BTCUSD",1723495838980,[[59235.0,0.32507276],[59234.0,0.1111],[59230.0,0.168832],[59228.0,0.347674],[59227.0,0.08622102]],[[59236.0,0.00560188],[59243.0,0.337593],[59244.0,0.0654],[59247.0,0.0814],[59248.0,0.337565]]]
["bitfinex","BTCUSD",1723495879826,[[58891.0,0.0021],[58880.0,0.08622102],[58874.0,0.08622102],[58871.0,0.169961],[58862.0,0.0865074]],[[58892.0,1.16866566],[58893.0,0.3396],[58899.0,0.01],[58903.0,0.0788],[58904.0,0.048]]]
["bitfinex","BTCUSD",1723495918228,[[58924.0,0.006],[58923.0,0.002],[58922.0,0.08622102],[58919.0,0.339446],[58916.0,0.339465]],[[58928.0,0.0096683],[58932.0,0.169688],[58935.0,0.33936],[58938.0,0.339341]]]
["bitfinex","BTCUSD",1723495966102,[[58963.0,2.41185997],[58962.0,0.002],[58959.0,0.08622102],[58958.0,0.0759],[58956.0,0.00758242]],[[58964.0,0.0083],[58965.0,0.000832],[58968.0,0.0083],[58981.0,0.00946398],[58984.0,0.52562611]]]
["bitfinex","BTCUSD",1723496004819,[[59005.0,0.169477],[59004.0,0.338956],[58999.0,0.338984],[58998.0,0.007],[58997.0,0.3757]],[[59006.0,0.00946398],[59009.0,0.0083],[59018.0,0.0873],[59019.0,0.0001],[59030.0,0.01]]]
["bitfinex","BTCUSD",1723496054007,[[59002.0,0.70593142],[58998.0,0.34673239],[58996.0,0.08622102],[58987.0,0.37625219],[58986.0,0.0712]],[[59003.0,0.001],[59004.0,0.000827],[59007.0,0.00924781],[59008.0,0.000831],[59009.0,0.0083]]]
["bitfinex","BTCUSD",1723496066608,[[59017.0,2.55664389],[59016.0,0.08622102],[59014.0,1.0679751],[59010.0,0.45852102],[59007.0,0.38943093]],[[59029.0,0.00924781],[59032.0,0.0115047],[59034.0,0.00829],[59038.0,0.51732611],[59039.0,0.00839]]]
["bitfinex","BTCUSD",1723496110656,[[59017.0,1.38789426],[59013.0,0.84412102],[59012.0,0.6924901],[59007.0,0.05063602],[59006.0,0.07595404]],[[59018.0,0.000826],[59024.0,0.0083],[59027.0,0.00829],[59032.0,0.0115047],[59038.0,0.1394]]]
["bitfinex","BTCUSD",1723496161328,[[58875.0,0.0646],[58873.0,0.0767],[58865.0,0.25866306],[58864.0,0.344082],[58863.0,0.51732611]],[[58881.0,0.33967],[58883.0,0.17244204],[58885.0,0.01],[58889.0,0.02],[58894.0,0.0819]]]
["bitfinex","BTCUSD",1723496199890,[[58851.0,0.1383097],[58850.0,0.169923],[58848.0,0.42607402],[58846.0,0.339865],[58842.0,0.339892]],[[58852.0,0.18803361],[58860.0,0.17244204],[58861.0,0.169892],[58862.0,0.08270965],[58864.0,0.51278847]]]
["bitfinex","BTCUSD",1723496240429,[[58948.0,1.15027068],[58943.0,0.3622],[58942.0,0.08622102],[58941.0,0.01],[58909.0,0.22852509]],[[58949.0,0.001827],[58959.0,0.0001],[58965.0,0.0779],[58967.0,0.339174],[58968.0,0.0631]]]
["bitfinex","BTCUSD",1723496301831,[[58948.0,2.56090565],[58947.0,0.05017311],[58945.0,0.07525967],[58944.0,0.19526476],[58943.0,0.339308]],[[58949.0,0.002827],[58956.0,0.00827],[58967.0,0.078],[58970.0,0.00829],[58971.0,0.51732611]]]
["bitfinex","BTCUSD",1723496346839,[[58942.0,0.00111393],[58929.0,0.0361942],[58923.0,0.0009086],[58911.0,0.0781]],[[58943.0,0.01],[58955.0,0.0788],[58956.0,0.19291204],[58959.0,0.0001]]]
["bitfinex","BTCUSD",1723496357738,[[58938.0,0.169667],[58937.0,0.339345],[58934.0,0.339357],[58932.0,1.32256486],[58931.0,0.08622102]],[[58947.0,0.06561828],[58948.0,0.169641],[58950.0,0.339271],[58953.0,0.401757],[58954.0,0.0827]]]
["bitfinex","BTCUSD",1723496408214,[[58932.0,0.0009086],[58916.0,0.00880653],[58913.0,0.0813],[58912.0,0.8287],[58907.0,0.01]],[[58933.0,0.5015595],[58935.0,0.0014],[58938.0,0.00921189],[58940.0,0.006799],[58943.0,0.03]]]
["bitfinex","BTCUSD",1723496455004,[[58923.0,0.0119086],[58903.0,0.0765],[58899.0,0.0625],[58897.0,1.30032611],[58896.0,0.48579553]],[[58924.0,1.11237566],[58926.0,0.02],[58929.0,0.07510669],[58931.0,0.18636328]]]
["bitfinex","BTCUSD",1723496510862,[[58773.0,0.0831],[58772.0,0.08622102],[58766.0,0.08622102],[58764.0,0.0606],[58758.0,0.0109108]],[[58779.0,0.014],[58793.0,0.01],[58794.0,0.02],[58808.0,0.06892682],[58810.0,0.15064034]]]
["bitfinex","BTCUSD",1723496539237,[[58731.0,0.0755],[58725.0,0.065],[58721.0,0.170296],[58719.0,0.340601],[58716.0,0.42684002]],[[58732.0,0.6410762],[58736.0,0.44051],[58738.0,0.00978],[58739.0,0.340491],[58743.0,0.01]]]
["bitfinex","BTCUSD",1723496594323,[[58751.0,0.37857715],[58750.0,0.0009119],[58747.0,0.42666102],[58744.0,0.0622],[58741.0,0.09622102]],[[58758.0,0.06941052],[58762.0,0.170178],[58766.0,0.340336],[58770.0,0.14783608],[58773.0,0.1]]]
["bitfinex","BTCUSD",1723496650404,[[58753.0,0.0808119],[58752.0,0.0611],[58750.0,0.0009119],[58742.0,0.37702102],[58739.0,0.340483]],[[58754.0,0.67111519],[58755.0,0.0095358],[58756.0,0.170197],[58757.0,0.340385],[58758.0,0.069029]]]
["bitfinex","BTCUSD",1723496691174,[[58757.0,1.09148021],[58753.0,0.02],[58752.0,0.002],[58751.0,0.17244204],[58750.0,0.22268014]],[[58758.0,0.000826],[58772.0,0.17015],[58773.0,0.340292],[58776.0,0.341101],[58779.0,0.340261]]]
["bitfinex","BTCUSD",1723496702307,[[58732.0,0.0767],[58722.0,0.08622102],[58721.0,0.406689],[58720.0,0.340593],[58717.0,0.340612]],[[58747.0,0.0785],[58748.0,0.1],[58749.0,0.22584022]]]
["bitfinex","BTCUSD",1723496751293,[[58714.0,0.009108],[58713.0,0.0785],[58712.0,0.009108],[58711.0,0.0207237],[58705.0,0.08633102]],[[58715.0,1.2827603],[58717.0,0.340622],[58720.0,0.00981814],[58724.0,0.340578],[58728.0,0.0632]]]
["bitfinex","BTCUSD",1723496794023,[[58706.0,0.0818],[58704.0,0.0635],[58699.0,0.08622102],[58692.0,0.02044109],[58691.0,0.349851]],[[58720.0,0.23674204],[58725.0,0.01],[58726.0,0.0789],[58727.0,0.340564],[58730.0,0.08622102]]]
["bitfinex","BTCUSD",1723496843826,[[58794.0,1.66792133],[58792.0,0.37085356],[58791.0,0.51488062],[58788.0,0.1],[58772.0,0.13052006]],[[58810.0,0.00827],[58812.0,0.00827],[58813.0,0.00829],[58814.0,0.00829],[58815.0,0.00829]]]
["bitfinex","BTCUSD",1723496886141,[[58728.0,0.00045002],[58724.0,0.009075],[58707.0,0.086286],[58706.0,0.170339],[58705.0,0.60354713]],[[58729.0,1.91684202],[58730.0,0.00975098],[58732.0,0.02],[58734.0,0.3643],[58735.0,0.340516]]]
["bitfinex","BTCUSD",1723496940030,[[58724.0,1.70628339],[58723.0,0.38424462],[58722.0,0.022],[58720.0,0.340593],[58715.0,0.3535771]],[[58725.0,0.001826],[58744.0,0.17023],[58747.0,0.340447],[58748.0,0.1],[58749.0,0.340431]]]
["bitfinex","BTCUSD",1723496984655,[[58675.0,0.0018076],[58674.0,0.0787],[58673.0,0.009075],[58669.0,0.00929184],[58659.0,0.170476]],[[58676.0,1.39440848],[58677.0,0.340852],[58682.0,0.11],[58683.0,0.01978316],[58720.0,0.14813997]]]
["bitfinex","BTCUSD",1723497025042,[[58696.0,0.00021684],[58690.0,0.0781],[58689.0,0.0606],[58688.0,0.08622102],[58687.0,0.170394]],[[58697.0,0.170368],[58699.0,0.341553],[58701.0,0.340709],[58704.0,0.01004671],[58705.0,0.340691]]]
["bitfinex","BTCUSD",1723497074174,[[58712.0,0.001],[58707.0,0.023],[58705.0,0.00021684],[58696.0,0.246268],[58694.0,0.881845]],[[58713.0,0.79043334],[58715.0,0.1],[58717.0,0.01],[58720.0,0.0618],[58724.0,0.36036416]]]
["bitfinex","BTCUSD",1723497113765,[[58703.0,0.0009086],[58696.0,0.170368],[58695.0,0.0009086],[58693.0,0.481851],[58691.0,0.3416747]],[[58705.0,0.170344],[58706.0,0.34068],[58707.0,0.23317166],[58708.0,0.340674],[58710.0,0.0313842]]]
["bitfinex","BTCUSD",1723497115712,[[58703.0,0.0019086],[58696.0,0.170368],[58695.0,0.0009086],[58693.0,0.481851],[58691.0,0.3416747]],[[58704.0,0.10848697],[58705.0,0.34278704],[58706.0,0.34068],[58707.0,0.06972962],[58708.0,0.340674]]]
["bitfinex","BTCUSD",1723497172629,[[58758.0,2.35636415],[58757.0,0.11144347],[58755.0,0.50238605],[58753.0,0.3535771],[58736.0,0.17067194]],[[58759.0,0.00827],[58762.0,0.00827],[58766.0,0.00826],[58770.0,0.0655],[58773.0,0.0809]]]
["bitfinex","BTCUSD",1723497212899,[[58839.0,0.509865],[58833.0,0.17244204],[58831.0,0.0009097],[58828.0,0.476],[58823.0,0.01]],[[58840.0,0.05724585],[58848.0,0.0782],[58855.0,0.339818],[58858.0,0.339805],[58861.0,0.01]]]
["bitfinex","BTCUSD",1723497268106,[[58878.0,2.23742377],[58877.0,0.002],[58876.0,0.37174742],[58875.0,0.36942449],[58872.0,0.08622102]],[[58879.0,0.0001],[58890.0,0.00826],[58896.0,0.0664],[58898.0,0.00826],[58899.0,0.00835]]]
["bitfinex","BTCUSD",1723497319075,[[58888.0,0.0019086],[58876.0,0.0009086],[58875.0,0.169851],[58874.0,0.339704],[58870.0,0.339726]],[[58889.0,1.73313586],[58890.0,0.01017067],[58892.0,0.02],[58897.0,0.08622102],[58901.0,0.07536683]]]
["bitfinex","BTCUSD",1723497362588,[[58876.0,0.0009086],[58853.0,0.51732611],[58852.0,0.169917],[58850.0,0.417446],[58848.0,0.0602]],[[58877.0,2.23227749],[58883.0,0.42588102],[58886.0,0.12760464],[58887.0,0.05000921],[58888.0,0.23965623]]]
["bitfinex","BTCUSD",1723497409630,[[58903.0,0.003],[58891.0,0.0783],[58890.0,0.0645],[58888.0,0.4769097],[58880.0,0.1]],[[58904.0,0.510303],[58908.0,0.66424713],[58910.0,0.02083537],[58912.0,0.0875],[58916.0,0.01]]]
["bitfinex","BTCUSD",1723497452137,[[58781.0,0.008203],[58780.0,0.009086],[58772.0,0.09529602],[58771.0,0.0779],[58766.0,0.08712852]],[[58782.0,1.75148859],[58784.0,0.01],[58785.0,0.01],[58786.0,0.01],[58795.0,0.009075]]]
["bitfinex","BTCUSD",1723497497017,[[58846.0,0.20821066],[58844.0,0.42610202],[58840.0,0.0817],[58837.0,0.08622102],[58836.0,0.476]],[[58847.0,0.08753505],[58854.0,0.01012514],[58859.0,0.0681],[58860.0,0.339791],[58864.0,0.13133936]]]
["bitfinex","BTCUSD",1723497509297,[[58851.0,0.547761],[58850.0,0.0009097],[58848.0,0.339854],[58846.0,0.3407778],[58842.0,0.14662102]],[[58852.0,0.05285563],[58858.0,0.000828],[58861.0,0.339787],[58864.0,0.21705785],[58866.0,0.26755835]]]
["bitfinex","BTCUSD",1723497557832,[[58857.0,0.886515],[58854.0,0.339819],[58853.0,0.0810097],[58846.0,0.3407768],[58844.0,0.06087605]],[[58858.0,0.000828],[58863.0,0.0621],[58866.0,0.01020829],[58867.0,0.169874],[58868.0,0.0681]]]
["bitfinex","BTCUSD",1723497627584,[[58817.0,0.0009097],[58806.0,0.0825],[58805.0,0.646051],[58801.0,0.340125],[58792.0,0.009097]],[[58818.0,1.64263217],[58821.0,0.16464022],[58822.0,0.56858687],[58823.0,0.07023325],[58826.0,0.1685665]]]
["bitfinex","BTCUSD",1723497682669,[[58820.0,2.17149197],[58818.0,0.01090779],[58817.0,0.0009097],[58814.0,0.07290577],[58813.0,0.16257968]],[[58821.0,0.000827],[58842.0,0.09646153],[58843.0,0.407991],[58848.0,0.339861],[58849.0,0.65383128]]]
["bitfinex","BTCUSD",1723497731792,[[58845.0,0.192937],[58843.0,0.423787],[58840.0,0.339903],[58837.0,0.339918],[58836.0,0.0663]],[[58846.0,0.000827],[58851.0,0.169921],[58860.0,0.44410173],[58862.0,0.06809],[58879.0,0.07504823]]]
["bitfinex","BTCUSD",1723497804596,[[58820.0,0.0009086],[58814.0,0.0814],[58813.0,0.0656],[58811.0,0.170034],[58809.0,0.340083]],[[58821.0,1.19867115],[58825.0,0.57081645],[58826.0,0.1],[58831.0,0.339959],[58833.0,0.0045]]]
["bitfinex","BTCUSD",1723497862367,[[58878.0,1.76579145],[58877.0,0.01029098],[58876.0,0.01999919],[58874.0,0.002],[58871.0,0.271779]],[[58879.0,0.000926],[58890.0,0.0009531],[58898.0,0.51732611],[58899.0,0.00836],[58902.0,0.16347775]]]
["bitfinex","BTCUSD",1723497873351,[[58854.0,0.135927],[58851.0,0.271871],[58849.0,0.271879],[58847.0,0.0009086],[58831.0,0.05061374]],[[58858.0,0.0794],[58859.0,0.135918],[58862.0,0.335722],[58863.0,0.271818],[58867.0,0.2718]]]
["bitfinex","BTCUSD",1723497940698,[[58840.0,0.1427086],[58827.0,0.116],[58825.0,0.08622102],[58823.0,0.136001],[58821.0,0.272011]],[[58841.0,2.50050849],[58842.0,0.01],[58844.0,0.3053256],[58852.0,0.0794],[58862.0,0.83883566]]]
["bitfinex","BTCUSD",1723498004332,[[58840.0,0.0019086],[58825.0,0.0767],[58824.0,0.065],[58822.0,0.252002],[58821.0,0.27201]],[[58841.0,2.58219066],[58842.0,0.0631],[58845.0,0.27485604],[58847.0,0.000826]]]
["bitfinex","BTCUSD",1723498079750,[[58840.0,1.91416522],[58838.0,0.08622102],[58836.0,0.0009086],[58831.0,0.35818502],[58829.0,0.4535771]],[[58841.0,0.00362147],[58847.0,0.000826],[58854.0,0.000826],[58859.0,0.135918],[58861.0,0.52756206]]]
["bitfinex","BTCUSD",1723498151731,[[58878.0,0.13991893],[58876.0,0.135878],[58874.0,0.271764],[58872.0,0.271773],[58867.0,0.271794]],[[58879.0,0.49685126],[58880.0,0.000826],[58881.0,0.271737],[58883.0,0.271728],[58884.0,0.05001952]]]
["bitfinex","BTCUSD",1723498215331,[[58918.0,1.67267504],[58916.0,0.08622102],[58914.0,0.02999919],[58912.0,0.2028402],[58909.0,0.271601]],[[58929.0,0.51732611],[58939.0,0.0001],[58940.0,0.0794],[58941.0,0.07185066],[58942.0,0.20373]]]
["bitfinex","BTCUSD",1723498273561,[[59023.0,2.43299833],[59021.0,0.002],[59019.0,0.06896615],[59018.0,0.63756543],[59013.0,0.438]],[[59024.0,0.00011],[59039.0,0.0001],[59044.0,0.1405],[59045.0,0.51732611],[59051.0,0.135477]]]
["bitfinex","BTCUSD",1723498315356,[[59071.0,0.135428],[59068.0,0.270874],[59065.0,0.3002728],[59064.0,0.023],[59051.0,0.46249919]],[[59075.0,0.0716],[59076.0,0.135419],[59077.0,0.270836],[59079.0,0.0779],[59080.0,0.270821]]]
["bitfinex","BTCUSD",1723498325364,[[59027.0,0.13553],[59024.0,0.271073],[59021.0,0.271086],[59019.0,0.19734624],[59018.0,0.271101]],[[59031.0,0.135522],[59033.0,0.0791],[59035.0,0.271028],[59037.0,0.50556204],[59040.0,0.271004]]]
["bitfinex","BTCUSD",1723498376759,[[59061.0,2.19310248],[59060.0,0.01],[59058.0,0.01],[59057.0,0.643421],[59052.0,0.3535771]],[[59090.0,0.00295082],[59091.0,0.135385],[59092.0,0.00993283],[59093.0,0.79634911],[59095.0,0.331153]]]
["bitfinex","BTCUSD",1723498426966,[[59118.0,2.37675152],[59116.0,0.02],[59114.0,0.08622102],[59112.0,0.3535771],[59109.0,0.3159302]],[[59119.0,0.0001],[59122.0,0.00826],[59124.0,0.0005053],[59131.0,0.00826],[59145.0,0.16542102]]]
["bitfinex","BTCUSD",1723498484010,[[59110.0,0.145338],[59105.0,0.0822],[59103.0,0.270713],[59100.0,0.270724],[59090.0,0.28076919]],[[59114.0,0.1741778],[59117.0,0.30519593],[59118.0,0.012],[59119.0,0.270641],[59121.0,0.17244204]]]
["bitfinex","BTCUSD",1723498531520,[[59060.0,0.0249776],[59054.0,0.0796],[59053.0,0.270942],[59051.0,0.0635],[59014.0,0.13617103]],[[59061.0,0.407359],[59064.0,0.270896],[59066.0,0.17244204],[59067.0,0.270879],[59103.0,0.795]]]
["bitfinex","BTCUSD",1723498577931,[[59004.0,0.019],[59003.0,0.0799],[59000.0,0.198193],[58998.0,0.271195],[58954.0,0.04996967]],[[59005.0,0.406744],[59007.0,0.271155],[59008.0,0.17244204],[59010.0,0.271141],[59016.0,0.0761]]]
["bitfinex","BTCUSD",1723498649565,[[58975.0,0.0009097],[58974.0,0.009097],[58973.0,0.009086],[58972.0,0.019097],[58971.0,0.009197]],[[58976.0,1.23143051],[58978.0,0.271288],[58982.0,0.05069877],[58983.0,0.07612822],[58985.0,0.10150429]]]
["bitfinex","BTCUSD",1723498702418,[[59001.0,0.2509424],[59000.0,0.0852],[58999.0,0.271187],[58997.0,0.271196],[58994.0,0.271211]],[[59002.0,0.00051679],[59005.0,0.136409],[59007.0,0.271156],[59009.0,0.271148],[59015.0,0.0506673]]]
["bitfinex","BTCUSD",1723498724029,[[59001.0,1.47462744],[59000.0,0.0624097],[58999.0,0.271187],[58998.0,0.0100974],[58997.0,0.01999919]],[[59002.0,0.00051679],[59005.0,0.000827],[59014.0,0.0805],[59016.0,0.51732611],[59017.0,0.0635]]]
["bitfinex","BTCUSD",1723498778226,[[59154.0,0.17554822],[59146.0,0.0009075],[59134.0,0.101718],[59132.0,0.51732611],[59130.0,0.04917889]],[[59155.0,0.270475],[59159.0,0.0016]]]
["bitfinex","BTCUSD",1723498820927,[[59219.0,2.24012875],[59217.0,0.0227],[59214.0,0.3535771],[59213.0,0.08622102],[59197.0,0.0493463]],[[59238.0,0.02],[59239.0,0.0001],[59243.0,0.13524133],[59245.0,0.2813961],[59255.0,0.01]]]
["bitfinex","BTCUSD",1723498880035,[[59244.0,0.0009053],[59229.0,0.51752935],[59228.0,0.27014],[59225.0,0.279204],[59200.0,0.1606145]],[[59245.0,1.15521427],[59246.0,0.1407],[59249.0,0.01],[59252.0,0.3694],[59254.0,0.21322302]]]
["bitfinex","BTCUSD",1723498923295,[[59168.0,0.137207],[59166.0,0.08622102],[59165.0,0.270429],[59163.0,0.270436],[59160.0,0.270449]],[[59172.0,0.1766694],[59175.0,0.270386],[59178.0,0.270373],[59186.0,0.3694],[59197.0,0.02]]]
["bitfinex","BTCUSD",1723498993501,[[59123.0,0.0009119],[59122.0,0.0009119],[59115.0,0.0009119],[59112.0,0.135335],[59111.0,0.009197]],[[59124.0,1.49408705],[59127.0,0.2968],[59128.0,0.0641],[59130.0,0.01],[59131.0,0.3718796]]]
["bitfinex","BTCUSD",1723499052384,[[59113.0,0.135333],[59111.0,0.270674],[59109.0,0.389583],[59105.0,0.01],[59104.0,0.272708]],[[59116.0,0.139327],[59118.0,0.270647],[59120.0,0.270639],[59123.0,0.28065012],[59140.0,0.53732611]]]
["bitfinex","BTCUSD",1723499122472,[[59115.0,0.14588408],[59114.0,0.08622102],[59112.0,0.2715807],[59110.0,0.270677],[59098.0,0.02019773]],[[59116.0,0.17893509],[59118.0,0.135323],[59120.0,0.39946869],[59122.0,0.270628],[59124.0,0.000829]]]
["bitfinex","BTCUSD",1723499142575,[[59115.0,0.41854208],[59114.0,0.08622102],[59113.0,0.270665],[59112.0,0.0009097],[59110.0,0.270678]],[[59116.0,0.10942005],[59120.0,0.212418],[59121.0,0.270632],[59123.0,0.270626],[59124.0,0.1743301]]]
["bitfinex","BTCUSD",1723499199249,[[59091.0,0.010219],[59090.0,0.009119],[59089.0,0.009108],[59086.0,0.009075],[59079.0,0.009075]],[[59092.0,2.25718682],[59096.0,0.11119384],[59098.0,0.12644234],[59099.0,0.270732],[59102.0,0.03223761]]]
["bitfinex","BTCUSD",1723499270639,[[59079.0,0.0029097],[59074.0,0.009075],[59073.0,0.0665],[59072.0,0.0801],[59071.0,0.0001]],[[59080.0,1.54555242],[59082.0,0.08742332],[59084.0,0.15231006],[59088.0,0.0643],[59089.0,0.44212981]]]
["bitfinex","BTCUSD",1723499353398,[[59139.0,1.52311572],[59138.0,0.71511997],[59137.0,0.08622102],[59135.0,0.0009086],[59134.0,0.012]],[[59140.0,0.00614],[59154.0,0.0805],[59156.0,0.0627],[59160.0,0.135226],[59214.0,0.08418169]]]
["bitfinex","BTCUSD",1723499411069,[[59178.0,1.99504538],[59177.0,0.4942],[59176.0,0.04964784],[59175.0,0.07447176],[59173.0,0.1855167]],[[59179.0,0.0001],[59184.0,0.00838],[59192.0,0.0791],[59194.0,0.0626],[59199.0,0.00837]]]
["bitfinex","BTCUSD",1723499488966,[[59243.0,0.71057893],[59242.0,0.337698],[59237.0,0.2701],[59233.0,0.2956],[59222.0,0.022]],[[59244.0,0.15155],[59246.0,0.01014814],[59253.0,0.0023],[59256.0,0.14480332],[59258.0,0.270006]]]
["bitfinex","BTCUSD",1723499546675,[[59278.0,1.0480358],[59272.0,0.269937],[59271.0,0.08622102],[59269.0,0.1],[59268.0,0.7716]],[[59279.0,0.00835],[59281.0,0.062],[59283.0,0.0811],[59287.0,0.0098734],[59292.0,0.134926]]]
["bitfinex","BTCUSD",1723499592021,[[59239.0,0.0059086],[59236.0,0.009075],[59230.0,0.067637],[59229.0,0.135068],[59227.0,0.270143]],[[59240.0,1.06582175],[59243.0,0.270077],[59245.0,0.01979632],[59250.0,0.2953],[59253.0,0.1]]]
["bitfinex","BTCUSD",1723499656210,[[59220.0,0.08503044],[59216.0,0.135096],[59215.0,0.331601],[59212.0,0.270213],[59203.0,0.01]],[[59221.0,0.000828],[59222.0,0.135085],[59223.0,0.000827],[59225.0,0.27016],[59227.0,0.270149]]]
["bitfinex","BTCUSD",1723499657584,[[59220.0,0.02093044],[59216.0,0.135098],[59215.0,0.331601],[59212.0,0.351613],[59209.0,0.337884]],[[59221.0,0.01310256],[59222.0,0.135085],[59223.0,0.081927],[59225.0,0.33496],[59227.0,0.270149]]]
["bitfinex","BTCUSD",1723499728160,[[59091.0,0.00940068],[59085.0,0.009097],[59082.0,0.1428],[59080.0,0.009108],[59079.0,0.35704402]],[[59092.0,0.30782404],[59093.0,0.09836743],[59094.0,0.270759],[59096.0,0.01],[59097.0,0.297]]]
["bitfinex","BTCUSD",1723499792465,[[59084.0,0.74978553],[59083.0,0.20512102],[59081.0,0.270813],[59080.0,0.019108],[59079.0,1.2685]],[[59085.0,0.0019454],[59092.0,0.135382],[59094.0,0.346656],[59096.0,0.34720874],[59110.0,0.1012978]]]
["bitfinex","BTCUSD",1723499859964,[[59144.0,0.017],[59138.0,0.00020368],[59131.0,0.1189],[59129.0,0.270591],[59127.0,0.08622102]],[[59145.0,1.35683404],[59146.0,0.1189],[59150.0,0.00994002],[59151.0,0.020828],[59153.0,0.270485]]]
["bitfinex","BTCUSD",1723499944689,[[59075.0,0.08622102],[59071.0,0.0001],[59069.0,0.08622102],[59068.0,0.0637],[59038.0,0.1703667]],[[59081.0,1.79308021],[59085.0,0.64525162],[59088.0,0.02],[59090.0,0.17158471],[59100.0,0.2502277]]]
["bitfinex","BTCUSD",1723500011903,[[59080.0,0.151608],[59077.0,0.08622102],[59076.0,0.145417],[59074.0,0.270842],[59073.0,0.119]],[[59081.0,0.2458522],[59083.0,0.270808],[59084.0,0.000827],[59085.0,0.28191976],[59099.0,0.01]]]
["bitfinex","BTCUSD",1723500069953,[[59102.0,1.57037304],[59101.0,0.2971],[59100.0,0.02],[59099.0,0.08622102],[59097.0,0.27074]],[[59103.0,0.002827],[59119.0,0.51732611],[59122.0,0.064],[59124.0,0.215409],[59139.0,0.271377]]]
["bitfinex","BTCUSD",1723500140283,[[59125.0,0.00767179],[59124.0,0.135308],[59123.0,0.270621],[59121.0,0.08622102],[59120.0,0.270635]],[[59126.0,0.081],[59129.0,0.30774004],[59131.0,0.331488],[59132.0,0.280585],[59139.0,0.127]]]
["bitfinex","BTCUSD",1723500199555,[[59173.0,0.135196],[59171.0,0.2704],[59169.0,0.270411],[59165.0,0.270426],[59162.0,0.3535771]],[[59177.0,0.217987],[59179.0,0.0659],[59180.0,0.270362],[59183.0,0.270348],[59186.0,0.00827]]]
["bitfinex","BTCUSD",1723500209394,[[59134.0,0.135285],[59132.0,0.27058],[59130.0,0.270589],[59127.0,0.2706],[59125.0,0.08622102]],[[59137.0,0.0659],[59139.0,0.135274],[59140.0,0.0793],[59141.0,0.27054],[59143.0,0.270532]]]
["bitfinex","BTCUSD",1723500257325,[[59152.0,0.411733],[59150.0,0.270497],[59147.0,0.270511],[59145.0,0.08622102],[59139.0,0.46682102]],[[59153.0,0.000828],[59160.0,0.270453],[59161.0,0.1398],[59163.0,0.270441],[59176.0,0.02]]]
["bitfinex","BTCUSD",1723500313087,[[59192.0,1.66937904],[59191.0,0.01210533],[59189.0,0.3706],[59185.0,0.08622102],[59173.0,0.02284624]],[[59193.0,0.00927],[59195.0,0.00827],[59198.0,0.00827],[59199.0,0.00837],[59200.0,0.000828]]]
["bitfinex","BTCUSD",1723500368810,[[59257.0,0.14228582],[59255.0,0.270016],[59243.0,0.0652],[59242.0,0.0792],[59240.0,0.3706]],[[59258.0,0.0637],[59259.0,0.077],[59264.0,0.00011],[59270.0,0.269954],[59275.0,0.63354713]]]
["bitfinex","BTCUSD",1723500409447,[[59298.0,1.24698178],[59295.0,0.08622102],[59291.0,0.4492],[59290.0,0.002],[59287.0,0.6234491]],[[59299.0,3.9e-07],[59304.0,0.1441],[59307.0,0.00020433],[59310.0,0.0018103],[59316.0,0.134871]]]
["bitfinex","BTCUSD",1723500455033,[[59264.0,0.0009086],[59259.0,0.134999],[59258.0,0.0009086],[59257.0,0.270006],[59255.0,0.270015]],[[59265.0,0.82446974],[59266.0,0.269969],[59268.0,0.01],[59269.0,0.269955],[59274.0,0.02]]]
["bitfinex","BTCUSD",1723500506722,[[59257.0,1.03125602],[59256.0,0.0629],[59255.0,0.0834],[59249.0,0.3697],[59246.0,0.270057]],[[59258.0,0.010826],[59267.0,0.00986904],[59271.0,0.269946],[59273.0,0.1407],[59274.0,0.279934]]]
["bitfinex","BTCUSD",1723500551767,[[59226.0,0.00190857],[59219.0,0.144176],[59218.0,0.08622102],[59217.0,0.5403],[59209.0,0.270225]],[[59228.0,0.001],[59230.0,0.19274948],[59232.0,0.270125],[59233.0,0.27012],[59235.0,0.11]]]
["bitfinex","BTCUSD",1723500562310,[[59241.0,0.13504],[59239.0,0.35139],[59237.0,0.0662],[59218.0,0.56222102],[59217.0,0.34468867]],[[59250.0,0.137021],[59252.0,0.270033],[59253.0,0.17244204],[59255.0,0.270019],[59259.0,0.1123]]]
["bitfinex","BTCUSD",1723500607680,[[59237.0,0.08567627],[59234.0,0.08622102],[59231.0,0.270126],[59228.0,0.08622102],[59227.0,0.80169874]],[[59238.0,0.000827],[59240.0,0.01021718],[59245.0,0.270067],[59248.0,0.330155],[59250.0,0.86369811]]]
["bitfinex","BTCUSD",1723500660948,[[59256.0,0.005],[59249.0,0.0009097],[59248.0,0.08622102],[59246.0,0.74606],[59243.0,0.270072]],[[59257.0,0.141927],[59258.0,0.000826],[59259.0,0.270001],[59260.0,0.01001771],[59262.0,0.269991]]]
["bitfinex","BTCUSD",1723500725600,[[59206.0,0.001],[59198.0,0.009097],[59195.0,0.078],[59193.0,0.0641],[59192.0,0.08622102]],[[59207.0,0.754623],[59208.0,0.0634],[59210.0,0.270224],[59214.0,0.1],[59216.0,0.01]]]
["bitfinex","BTCUSD",1723500778099,[[59225.0,1.61557261],[59222.0,0.04958334],[59221.0,0.16059604],[59220.0,0.02196],[59219.0,0.36934669]],[[59226.0,0.001827],[59237.0,0.000827],[59244.0,0.08628829],[59245.0,0.0622],[59247.0,0.51732611]]]
["bitfinex","BTCUSD",1723500818609,[[59236.0,2.61148333],[59234.0,0.05839972],[59232.0,0.3535771],[59231.0,0.22729722],[59230.0,0.08622102]],[[59237.0,0.002827],[59249.0,0.0755],[59250.0,0.0662],[59257.0,0.000827],[59258.0,0.000826]]]
["bitfinex","BTCUSD",1723500898217,[[59236.0,0.08622102],[59232.0,0.270123],[59231.0,0.18254931],[59230.0,0.08622102],[59229.0,0.0825]],[[59237.0,0.01110171],[59238.0,0.1391],[59244.0,0.270073],[59246.0,0.270063],[59251.0,0.51732611]]]
["bitfinex","BTCUSD",1723500951094,[[59285.0,0.1615124],[59282.0,0.35611402],[59280.0,0.269904],[59277.0,0.269915],[59271.0,0.32843955]],[[59286.0,0.14978],[59292.0,0.134926],[59293.0,0.01012731],[59295.0,0.269841],[59297.0,0.278101]]]
["bitfinex","BTCUSD",1723500962101,[[59285.0,0.001],[59272.0,0.49112702],[59270.0,0.269947],[59268.0,0.0009097],[59267.0,0.0806]],[[59286.0,1.15121514],[59289.0,0.269864],[59290.0,0.03],[59293.0,0.32032255],[59294.0,0.07571182]]]
["bitfinex","BTCUSD",1723501008889,[[59268.0,0.0009097],[59261.0,0.269989],[59259.0,0.331297],[59257.0,0.05008729],[59256.0,0.2958]],[[59272.0,0.270944],[59273.0,0.03006708],[59275.0,0.1],[59276.0,0.27975206],[59281.0,0.0505395]]]
["bitfinex","BTCUSD",1723501060506,[[59298.0,2.61076373],[59297.0,0.35434238],[59296.0,0.505728],[59295.0,0.30279396],[59294.0,0.49979622]],[[59299.0,0.0001],[59312.0,4.863e-05],[59315.0,0.51732611],[59316.0,0.0816],[59317.0,0.00827]]]
["bitfinex","BTCUSD",1723501115428,[[59279.0,0.134954],[59278.0,0.269914],[59277.0,0.17244204],[59276.0,0.1414],[59275.0,0.35614502]],[[59285.0,0.134941],[59286.0,0.01104134],[59287.0,0.1],[59290.0,0.350561],[59297.0,0.270658]]]
["bitfinex","BTCUSD",1723501164571,[[59276.0,0.0788],[59273.0,0.39362906],[59272.0,0.269939],[59270.0,0.269947],[59259.0,0.271997]],[[59279.0,0.004],[59281.0,0.20159665],[59283.0,0.28012744],[59293.0,0.02],[59294.0,0.269845]]]
["bitfinex","BTCUSD",1723501228809,[[59325.0,1.90604371],[59322.0,0.01996],[59319.0,0.11104369],[59318.0,0.49163957],[59310.0,0.35368859]],[[59326.0,0.00827],[59327.0,0.00827],[59336.0,0.00827],[59340.0,0.0788],[59341.0,0.0628]]]
["bitfinex","BTCUSD",1723501272497,[[59236.0,0.010097],[59231.0,0.0001],[59229.0,0.009086],[59225.0,0.0009097],[59224.0,0.08622102]],[[59237.0,1.46347111],[59238.0,0.065],[59239.0,0.02],[59244.0,0.53464022],[59245.0,0.270064]]]
["bitfinex","BTCUSD",1723501315970,[[59213.0,0.08622102],[59209.0,0.17244204],[59208.0,0.145],[59207.0,0.08622102],[59196.0,0.37]],[[59214.0,0.135103],[59216.0,0.040528],[59227.0,0.1],[59231.0,0.28013],[59234.0,0.082]]]
["bitfinex","BTCUSD",1723501326820,[[59170.0,0.0088672],[59156.0,0.009108],[59155.0,0.08622102],[59151.0,0.009208],[59131.0,0.17192203]],[[59171.0,1.38634658],[59172.0,0.0759],[59173.0,0.01],[59177.0,0.48525772],[59190.0,0.05033115]]]
["bitfinex","BTCUSD",1723501375720,[[59190.0,1.29645571],[59189.0,0.37],[59188.0,0.09622102],[59182.0,0.08622102],[59181.0,0.3555771]],[[59191.0,0.00362566],[59203.0,0.135128],[59204.0,0.270255],[59206.0,0.270246],[59208.0,0.00993114]]]
["bitfinex","BTCUSD",1723501428081,[[59215.0,2.68250522],[59214.0,0.08622102],[59213.0,0.05002959],[59212.0,0.07504438],[59210.0,0.29087682]],[[59216.0,0.000829],[59230.0,0.00829],[59231.0,0.51732611],[59233.0,0.00829],[59238.0,0.0604]]]
["bitfinex","BTCUSD",1723501478734,[[59215.0,1.76403441],[59214.0,0.11096716],[59213.0,0.1261905],[59212.0,0.35643402],[59211.0,0.0794]],[[59216.0,1.000829],[59222.0,0.0769],[59223.0,0.0613],[59230.0,0.00829],[59231.0,0.135064]]]
["bitfinex","BTCUSD",1723501524430,[[59258.0,2.00204569],[59257.0,0.002],[59256.0,0.31576],[59254.0,0.270023],[59252.0,0.14629124]],[[59259.0,0.0001],[59262.0,0.00828],[59267.0,0.00828],[59269.0,0.1436],[59281.0,0.65227611]]]
["bitfinex","BTCUSD",1723501587418,[[59253.0,0.135013],[59252.0,0.079],[59251.0,0.36316672],[59249.0,0.270046],[59244.0,0.35628902]],[[59254.0,0.001],[59257.0,0.135005],[59259.0,0.270004],[59260.0,0.347497],[59262.0,0.0634]]]
["bitfinex","BTCUSD",1723501636527,[[59260.0,0.25374204],[59257.0,0.135004],[59256.0,0.0638],[59254.0,0.270019],[59246.0,0.07553459]],[[59261.0,0.135823],[59262.0,0.000827],[59263.0,0.269982],[59265.0,0.269976],[59266.0,0.000827]]]
["bitfinex","BTCUSD",1723501684537,[[59265.0,0.014],[59262.0,0.0009097],[59256.0,0.05016474],[59255.0,0.55125082],[59253.0,0.10033159]],[[59266.0,0.082027],[59267.0,0.00828],[59275.0,0.00828],[59276.0,0.278206],[59282.0,0.52732611]]]
["bitfinex","BTCUSD",1723501697476,[[59265.0,0.85479596],[59262.0,0.2708937],[59261.0,0.08622102],[59258.0,0.0775],[59251.0,0.32110915]],[[59266.0,0.077827],[59267.0,0.00828],[59269.0,0.0606],[59272.0,0.00828],[59273.0,0.134969]]]
["bitfinex","BTCUSD",1723501749366,[[59251.0,0.13687969],[59249.0,0.408945],[59247.0,0.08622102],[59246.0,0.270056],[59233.0,0.3058]],[[59252.0,0.01],[59258.0,0.0756],[59259.0,0.270004],[59265.0,0.269978],[59266.0,0.010827]]]
["bitfinex","BTCUSD",1723501821067,[[59252.0,0.0009097],[59251.0,0.00086169],[59235.0,0.135055],[59234.0,0.348414],[59232.0,0.0648]],[[59253.0,2.10425606],[59255.0,0.10111381],[59256.0,0.12639226],[59259.0,0.16464022],[59260.0,0.18047409]]]
["bitfinex","BTCUSD",1723501867779,[[59171.0,0.0001],[59169.0,0.009097],[59164.0,0.0781],[59163.0,0.135217],[59159.0,0.270455]],[[59172.0,1.44131574],[59174.0,0.0809],[59175.0,0.2957]]]
["bitfinex","BTCUSD",1723501912060,[[59156.0,0.0090659],[59151.0,0.0001],[59142.0,0.009108],[59135.0,0.135283],[59127.0,0.34633543]],[[59157.0,2.2379851],[59158.0,0.05061541],[59160.0,0.07592311],[59161.0,0.10123082],[59163.0,0.39697953]]]
["bitfinex","BTCUSD",1723501964187,[[59106.0,0.00724496],[59105.0,0.25866306],[59104.0,0.135354],[59101.0,0.270722],[59099.0,0.270731]],[[59107.0,0.137176],[59110.0,0.270685],[59112.0,0.280951],[59117.0,0.370649],[59126.0,0.01]]]
["bitfinex","BTCUSD",1723502020303,[[59100.0,0.85652539],[59097.0,0.01],[59096.0,0.49258282],[59095.0,0.10592527],[59094.0,0.08622102]],[[59101.0,0.000827],[59107.0,0.000829],[59109.0,0.135343],[59111.0,0.270677],[59121.0,0.05067861]]]
["bitfinex","BTCUSD",1723502069367,[[59097.0,1.32937209],[59096.0,0.676242],[59095.0,0.01015222],[59093.0,0.09299902],[59092.0,0.05054795]],[[59098.0,0.001827],[59101.0,0.000827],[59107.0,0.000829],[59115.0,0.135329],[59118.0,0.270645]]]
["bitfinex","BTCUSD",1723502137403,[[59097.0,0.03409175],[59096.0,0.03],[59087.0,0.009108],[59085.0,0.05063765],[59084.0,0.55195648]],[[59098.0,0.822627],[59101.0,0.000827],[59102.0,0.2972],[59107.0,0.60437613],[59110.0,0.0604764]]]
["bitfinex","BTCUSD",1723502138385,[[59097.0,0.0169097],[59091.0,0.1362927],[59089.0,0.270775],[59087.0,0.009108],[59086.0,0.270791]],[[59098.0,0.57049845],[59100.0,0.270728],[59101.0,0.000827],[59102.0,0.2972],[59104.0,0.270711]]]
["bitfinex","BTCUSD",1723502201520,[[59097.0,0.0029097],[59091.0,0.0009097],[59089.0,0.135388],[59087.0,0.009108],[59086.0,0.270787]],[[59098.0,0.96020885],[59101.0,0.000827],[59103.0,0.270717],[59106.0,0.05043999],[59107.0,0.308029]]]
["bitfinex","BTCUSD",1723502248579,[[59071.0,0.0010097],[59062.0,0.28317102],[59061.0,0.5557],[59060.0,0.270907],[59057.0,0.270924]],[[59072.0,0.9909702],[59074.0,0.270849],[59077.0,0.57790617],[59083.0,0.05022271],[59084.0,0.08533407]]]
["bitfinex","BTCUSD",1723502307581,[[59073.0,0.01545576],[59072.0,0.0009097],[59071.0,0.0010097],[59065.0,0.270883],[59063.0,0.6244741]],[[59074.0,0.821742],[59079.0,0.2974],[59080.0,0.01025885],[59086.0,0.09622102],[59088.0,0.32119183]]]
["bitfinex","BTCUSD",1723502375965,[[59038.0,0.0010241],[59037.0,0.009097],[59031.0,0.009197],[59028.0,0.135528],[59026.0,0.271066]],[[59039.0,0.99916412],[59043.0,0.2974],[59045.0,0.03],[59067.0,0.66732675],[59145.0,1.44552148]]]
["bitfinex","BTCUSD",1723502428640,[[59024.0,0.1431197],[59023.0,0.135539],[59022.0,0.271083],[59015.0,0.08622102],[59004.0,0.21165579]],[[59026.0,0.135533],[59028.0,0.278057],[59029.0,0.271057],[59031.0,0.01098801],[59032.0,0.000827]]]
["bitfinex","BTCUSD",1723502493653,[[59027.0,2.16806906],[59026.0,0.568462],[59025.0,0.10218173],[59024.0,0.13777121],[59023.0,0.08622102]],[[59028.0,0.002827],[59031.0,0.000827],[59032.0,0.000827],[59039.0,0.000827],[59046.0,0.0653]]]
["bitfinex","BTCUSD",1723502550025,[[59050.0,1.84197399],[59049.0,0.56053621],[59048.0,0.1191],[59047.0,0.0696526],[59046.0,0.16612102]],[[59051.0,0.000827],[59055.0,0.0787],[59056.0,0.0642],[59067.0,0.51732611],[59071.0,0.00993048]]]
["bitfinex","BTCUSD",1723502609155,[[59055.0,0.6848413],[59051.0,0.2718577],[59050.0,0.0009097],[59049.0,0.08622102],[59046.0,0.1846]],[[59056.0,0.078],[59058.0,0.064427],[59062.0,0.135451],[59064.0,0.389995],[59071.0,0.51732611]]]
["bitfinex","BTCUSD",1723502626123,[[59057.0,0.87025539],[59053.0,0.270942],[59051.0,0.0628097],[59050.0,0.17073656],[59049.0,0.16602102]],[[59058.0,0.08342318],[59064.0,0.135447],[59065.0,0.000827],[59066.0,0.333613],[59067.0,0.1191]]]
["bitfinex","BTCUSD",1723502682457,[[59051.0,0.0029097],[59050.0,0.0009097],[59038.0,0.0009097],[59027.0,0.0009097],[59025.0,0.0009097]],[[59052.0,2.26257296],[59054.0,0.12647967],[59058.0,0.27154318],[59059.0,0.19400463],[59064.0,0.17074756]]]
["bitfinex","BTCUSD",1723502725390,[[58951.0,0.0001],[58950.0,0.5],[58949.0,0.08622102],[58947.0,0.351026],[58943.0,0.08622102]],[[58952.0,0.002],[58953.0,0.135701],[58955.0,0.271395],[58957.0,0.271385],[58958.0,0.005]]]
["bitfinex","BTCUSD",1723502776486,[[59006.0,0.17244204],[59003.0,0.135586],[59002.0,0.1447],[58993.0,0.01011457],[58984.0,0.86922102]],[[59008.0,0.135574],[59009.0,0.014],[59010.0,0.271971],[59011.0,0.079],[59012.0,0.271135]]]
["bitfinex","BTCUSD",1723502821085,[[59009.0,0.18239693],[59008.0,0.135574],[59005.0,0.27116],[59003.0,0.27117],[59001.0,0.27118]],[[59010.0,0.000828],[59013.0,0.135564],[59015.0,0.27112],[59016.0,0.0777],[59017.0,0.0631]]]
["bitfinex","BTCUSD",1723502875863,[[59037.0,0.88827395],[59033.0,0.08622102],[59032.0,0.0662],[59031.0,0.081],[59027.0,0.09622102]],[[59038.0,0.000827],[59042.0,0.0828],[59044.0,0.0614],[59050.0,0.00827],[59054.0,0.270942]]]
["bitfinex","BTCUSD",1723502925372,[[59097.0,0.947593],[59093.0,0.01],[59088.0,0.002],[59087.0,0.03394],[59086.0,0.01996]],[[59098.0,0.00826],[59101.0,0.0801],[59103.0,0.0607],[59110.0,0.00826],[59117.0,0.88797911]]]
["bitfinex","BTCUSD",1723502972666,[[59138.0,0.59746109],[59135.0,0.270567],[59128.0,0.93772102],[59126.0,0.270604],[59121.0,0.16124916]],[[59139.0,0.15396],[59146.0,0.00827],[59147.0,0.135258],[59150.0,0.541002],[59153.0,0.270489]]]
["bitfinex","BTCUSD",1723502986759,[[59138.0,0.02719005],[59137.0,0.03],[59134.0,0.135285],[59132.0,0.270577],[59128.0,0.83973763]],[[59139.0,0.289234],[59142.0,0.270537],[59144.0,0.270529],[59146.0,0.00827],[59147.0,0.01]]]
["bitfinex","BTCUSD",1723503042519,[[59178.0,0.01604772],[59177.0,0.165186],[59175.0,0.27038],[59173.0,0.270392],[59171.0,0.270398]],[[59179.0,0.15347],[59182.0,0.135176],[59183.0,0.288611],[59184.0,0.02011],[59185.0,0.01025183]]]
["bitfinex","BTCUSD",1723503094594,[[59178.0,1.23978476],[59175.0,0.002],[59174.0,0.567484],[59172.0,0.01017769],[59170.0,0.08622102]],[[59179.0,0.00837],[59183.0,0.00826],[59184.0,0.00011],[59189.0,0.07106]]]
["bitfinex","BTCUSD",1723503152314,[[59172.0,0.00017769],[59168.0,0.08622102],[59167.0,0.274909],[59166.0,0.270423],[59160.0,0.270451]],[[59173.0,0.519589],[59175.0,0.280387],[59178.0,0.270371],[59179.0,0.0759],[59180.0,0.02]]]
["bitfinex","BTCUSD",1723503216051,[[59172.0,0.00117769],[59166.0,0.135211],[59164.0,0.270431],[59163.0,0.0649],[59162.0,0.348839]],[[59173.0,0.76567051],[59174.0,0.11099587],[59175.0,0.22633322],[59176.0,0.0808],[59178.0,0.270373]]]
["bitfinex","BTCUSD",1723503302123,[[59159.0,0.0009097],[59157.0,0.0009086],[59153.0,0.0618],[59151.0,0.076],[59145.0,0.51732611]],[[59160.0,1.6175258],[59161.0,0.0614],[59162.0,0.01033927],[59164.0,0.270438],[59165.0,0.17077565]]]
["bitfinex","BTCUSD",1723503377025,[[59159.0,0.1407097],[59157.0,0.0009086],[59148.0,0.22147402],[59139.0,0.270544],[59133.0,0.13673851]],[[59160.0,1.29474648],[59161.0,0.14555296],[59162.0,0.01033927],[59163.0,0.15177149],[59164.0,0.01]]]
["bitfinex","BTCUSD",1723503444061,[[59171.0,0.0009097],[59167.0,0.0009097],[59166.0,0.135212],[59165.0,0.0758],[59164.0,0.270434]],[[59172.0,0.84042297],[59173.0,0.119427],[59176.0,0.2803985],[59181.0,0.05046243],[59182.0,0.07569364]]]
["bitfinex","BTCUSD",1723503464812,[[59171.0,0.14979663],[59169.0,0.270408],[59167.0,0.3499267],[59165.0,0.0615],[59163.0,0.270436]],[[59172.0,0.003827],[59173.0,0.000827],[59175.0,0.213492],[59177.0,0.270378],[59181.0,0.20121504]]]
["bitfinex","BTCUSD",1723503535165,[[59171.0,0.00759563],[59168.0,0.06],[59167.0,0.0009097],[59166.0,0.0775],[59160.0,0.135226]],[[59172.0,1.41226029],[59173.0,0.01078097],[59175.0,0.0666],[59176.0,0.28742334],[59177.0,0.15151161]]]
["bitfinex","BTCUSD",1723503618625,[[59143.0,0.08793145],[59142.0,0.0628],[59139.0,0.135273],[59137.0,0.44390974],[59136.0,0.270559]],[[59144.0,0.407789],[59147.0,0.270515],[59150.0,0.270499],[59152.0,0.1100813],[59154.0,0.05036669]]]
["bitfinex","BTCUSD",1723503669146,[[59227.0,0.02721091],[59222.0,0.135084],[59220.0,0.08622102],[59219.0,0.270182],[59217.0,0.746192]],[[59228.0,0.4482382],[59230.0,0.0804],[59236.0,0.270107],[59240.0,0.2967968],[59245.0,0.01]]]
["bitfinex","BTCUSD",1723503713368,[[59245.0,0.43320044],[59243.0,0.270069],[59239.0,0.08622102],[59238.0,0.2710036],[59229.0,0.8661]],[[59246.0,0.1429],[59250.0,0.135022],[59253.0,0.270032],[59255.0,0.2725702],[59260.0,0.269999]]]
["bitfinex","BTCUSD",1723503770175,[[59276.0,0.17244204],[59273.0,0.134968],[59269.0,0.292954],[59266.0,0.745965],[59264.0,0.23202102]],[[59277.0,0.134959],[59278.0,0.273739],[59279.0,0.00837],[59280.0,0.1372],[59281.0,0.269905]]]
["bitfinex","BTCUSD",1723503822221,[[59273.0,0.0009075],[59266.0,0.0009075],[59260.0,0.134997],[59259.0,0.1417],[59258.0,0.270002]],[[59274.0,1.35154658],[59275.0,0.07581309],[59276.0,0.10108412],[59277.0,0.2966],[59278.0,0.27950117]]]
["bitfinex","BTCUSD",1723503868520,[[59248.0,1.02185574],[59246.0,0.08622102],[59245.0,0.01],[59244.0,0.290025],[59242.0,0.01220016]],[[59249.0,0.000827],[59257.0,0.135005],[59259.0,0.270002],[59262.0,0.269991],[59266.0,0.270797]]]
["bitfinex","BTCUSD",1723503881442,[[59244.0,0.004],[59241.0,0.17244204],[59240.0,0.0009086],[59239.0,0.1412]],[[59248.0,0.270054],[59249.0,0.00062392],[59251.0,0.0802],[59253.0,0.27003],[59263.0,0.35531104]]]
["bitfinex","BTCUSD",1723503930294,[[59275.0,0.89718918],[59272.0,0.01],[59271.0,0.41886302],[59270.0,0.075],[59269.0,0.002]],[[59276.0,0.000827],[59278.0,0.000825],[59279.0,0.00837],[59284.0,0.213645],[59285.0,0.0663]]]
["bitfinex","BTCUSD",1723503992413,[[59294.0,2.45800338],[59293.0,0.05234438],[59292.0,0.24924459],[59290.0,0.15948648],[59194.0,3.11799667]],[[59295.0,0.0015931],[59299.0,0.0001],[59301.0,0.0808],[59302.0,0.0621],[59309.0,0.00847355]]]
["bitfinex","BTCUSD",1723504043386,[[59322.0,1.63662584],[59319.0,0.08622102],[59318.0,0.6705],[59316.0,0.269739],[59315.0,0.1471]],[[59328.0,0.0824],[59329.0,0.0609],[59336.0,0.00827],[59338.0,0.277912],[59348.0,0.08622102]]]
["bitfinex","BTCUSD",1723504099813,[[59316.0,0.0019097],[59306.0,0.2182017],[59305.0,0.269787],[59304.0,0.08622102],[59294.0,0.1009097]],[[59317.0,1.15759732],[59322.0,0.010827],[59323.0,0.0125059],[59325.0,0.32004809],[59328.0,0.10069418]]]
["bitfinex","BTCUSD",1723504155023,[[59376.0,0.0019086],[59372.0,0.17244204],[59371.0,0.134745],[59370.0,0.023],[59362.0,0.845529]],[[59377.0,0.544096],[59379.0,0.269455],[59382.0,0.269443],[59385.0,0.01],[59386.0,0.02]]]
["bitfinex","BTCUSD",1723504201084,[[59376.0,0.0029086],[59371.0,0.0009086],[59363.0,0.0009086],[59351.0,0.51732611],[59345.0,0.209903]],[[59377.0,2.37609826],[59381.0,0.08622102],[59382.0,0.3675],[59386.0,0.05012731],[59387.0,0.16141199]]]
["bitfinex","BTCUSD",1723504211398,[[59363.0,0.0010006],[59347.0,0.009086],[59341.0,0.0764],[59338.0,0.5398],[59337.0,0.08622102]],[[59364.0,1.83525056],[59369.0,0.09612403],[59370.0,0.3675],[59379.0,0.1],[59383.0,0.4753]]]
["bitfinex","BTCUSD",1723504255941,[[59347.0,0.010086],[59331.0,0.0092486],[59330.0,0.0763],[59329.0,0.15052102],[59328.0,0.134842]],[[59348.0,1.88326267],[59350.0,0.3675],[59351.0,0.00991702],[59352.0,0.150866],[59353.0,0.269575]]]
["bitfinex","BTCUSD",1723504302571,[[59347.0,0.0796],[59345.0,0.134804],[59343.0,0.269618],[59340.0,0.269631],[59338.0,0.08622102]],[[59348.0,0.001827],[59349.0,0.134795],[59351.0,0.269586],[59353.0,0.269577],[59357.0,0.350659]]]
["bitfinex","BTCUSD",1723504368989,[[59376.0,1.40686258],[59374.0,0.01],[59373.0,0.0766],[59372.0,0.0654],[59371.0,0.26949]],[[59377.0,0.002826],[59386.0,0.0757],[59387.0,0.062],[59389.0,0.134705],[59391.0,0.269402]]]
["bitfinex","BTCUSD",1723504416190,[[59422.0,2.21357877],[59419.0,0.0009097],[59418.0,0.2943],[59415.0,0.81529812],[59414.0,0.269294]],[[59423.0,0.00827],[59424.0,0.0002034],[59425.0,0.00011],[59428.0,0.0004973],[59437.0,0.00827]]]
["bitfinex","BTCUSD",1723504460427,[[59445.0,0.0039086],[59439.0,0.13459],[59437.0,0.2700966],[59435.0,0.269198],[59430.0,0.16452102]],[[59446.0,0.76888973],[59447.0,0.0768],[59449.0,0.269141],[59454.0,0.01],[59455.0,0.11309396]]]
["bitfinex","BTCUSD",1723504517150,[[59445.0,0.00064247],[59439.0,0.134591],[59437.0,0.0009086],[59436.0,0.269195],[59433.0,0.35542902]],[[59446.0,0.814677],[59452.0,0.563427],[59454.0,0.01],[59456.0,0.41931328],[59457.0,0.02]]]
["bitfinex","BTCUSD",1723504558466,[[59521.0,0.403218],[59519.0,0.08622102],[59515.0,0.03]],[[59522.0,0.0615],[59523.0,0.0785],[59526.0,0.001],[59530.0,0.2803671],[59537.0,0.01]]]
["bitfinex","BTCUSD",1723504607341,[[59521.0,0.18019745],[59518.0,0.13441],[59516.0,0.268835],[59513.0,0.4769108],[59509.0,0.36699988]],[[59525.0,0.134397],[59526.0,0.002],[59527.0,0.075928],[59529.0,0.537554],[59530.0,0.0115921]]]
["bitfinex","BTCUSD",1723504608332,[[59521.0,0.18019745],[59518.0,0.13441],[59516.0,0.268835],[59515.0,0.43355902],[59513.0,0.4769108]],[[59524.0,0.1344],[59526.0,0.270792],[59527.0,0.000828],[59529.0,0.268776],[59530.0,0.0115921]]]
["bitfinex","BTCUSD",1723504650629,[[59469.0,0.00752324],[59467.0,0.0641],[59465.0,0.25866306],[59464.0,0.0773],[59458.0,0.2935]],[[59481.0,0.0407392],[59482.0,0.0762],[59485.0,0.0622],[59488.0,0.02017684],[59489.0,0.53732611]]]
["bitfinex","BTCUSD",1723504701303,[[59631.0,0.00541536],[59630.0,0.006],[59603.0,0.78576711],[59600.0,0.01],[59594.0,0.02]],[[59632.0,0.402468],[59637.0,0.09622102],[59639.0,0.0001],[59642.0,0.02],[59643.0,0.08622102]]]
["bitfinex","BTCUSD",1723504739662,[[59575.0,0.17244204],[59568.0,0.35481802],[59567.0,0.009108],[59564.0,0.351416],[59560.0,0.268632]],[[59576.0,0.402846],[59579.0,0.268553],[59585.0,0.268528],[59589.0,0.01],[59600.0,0.51732611]]]
["bitfinex","BTCUSD",1723504774699,[[59777.0,0.51732611],[59766.0,0.08622102],[59764.0,0.01],[59759.0,0.08622102],[59755.0,0.0033428]],[[59795.0,0.0822],[59797.0,0.06315239],[59799.0,0.0001],[59805.0,0.01],[59806.0,0.09622102]]]
["bitfinex","BTCUSD",1723504819060,[[59735.0,0.133924],[59734.0,0.08622102],[59728.0,0.08622102],[59727.0,0.267885],[59722.0,0.26125625]],[[59751.0,0.01]]]
["bitfinex","BTCUSD",1723504855954,[[59691.0,0.0001],[59686.0,0.00020146],[59684.0,0.08622102],[59683.0,0.277157],[59680.0,0.268094]],[[59692.0,0.134021],[59694.0,0.0613],[59695.0,0.346732],[59696.0,0.268025],[59702.0,0.01]]]
["bitfinex","BTCUSD",1723504904324,[[59662.0,0.08638248],[59658.0,0.148096],[59657.0,0.1454],[59654.0,0.87175613],[59646.0,0.03369]],[[59665.0,0.134083],[59671.0,0.0134068],[59682.0,0.26809],[59684.0,0.01],[59686.0,0.0605]]]
["bitfinex","BTCUSD",1723504925759,[[59675.0,0.00016146],[59669.0,0.08622102],[59668.0,0.081],[59667.0,0.0645],[59663.0,0.03369]],[[59676.0,0.000828],[59686.0,0.0627],[59690.0,0.0783],[59692.0,0.000828],[59695.0,0.01]]]
["bitfinex","BTCUSD",1723504989830,[[59611.0,0.93014914],[59609.0,0.277522],[59608.0,0.01],[59607.0,0.01],[59605.0,0.08622102]],[[59612.0,0.00941571],[59623.0,0.268355],[59627.0,0.268336],[59638.0,0.0638],[59639.0,0.02893378]]]
["bitfinex","BTCUSD",1723505001443,[[59611.0,0.009208],[59606.0,0.1453],[59603.0,0.51732611],[59602.0,0.0009097],[59600.0,0.268454]],[[59612.0,0.402603],[59622.0,0.0662],[59626.0,0.078],[59631.0,0.17244204],[59633.0,0.365]]]
["bitfinex","BTCUSD",1723505044955,[[59612.0,1.02145565],[59611.0,0.009208],[59610.0,0.26841],[59609.0,0.070308],[59608.0,0.01]],[[59613.0,0.000828],[59615.0,0.000828],[59621.0,0.13418],[59625.0,0.268347],[59626.0,0.26834]]]
["bitfinex","BTCUSD",1723505102418,[[59590.0,0.0125897],[59586.0,0.00012],[59576.0,0.08622102],[59575.0,0.51732611],[59574.0,0.009086]],[[59591.0,1.86833775],[59592.0,0.268495],[59593.0,0.16051758],[59594.0,0.385],[59595.0,0.000828]]]
["bitfinex","BTCUSD",1723505150479,[[59542.0,1e-06],[59531.0,0.0117789],[59530.0,0.009108],[59528.0,0.08622102],[59526.0,0.0055347]],[[59543.0,2.49547788],[59544.0,0.07524774],[59547.0,0.12542956],[59549.0,0.16464022]]]
["bitfinex","BTCUSD",1723505196897,[[59489.0,0.004208],[59487.0,0.0004973],[59478.0,0.1381],[59474.0,0.08622102],[59473.0,0.51732611]],[[59490.0,1.8425119],[59491.0,0.26895],[59496.0,0.01],[59498.0,0.268919],[59499.0,0.1019]]]
["bitfinex","BTCUSD",1723505255288,[[59406.0,0.5517925],[59402.0,0.0784],[59401.0,2.0295],[59400.0,0.00022],[59397.0,0.01]],[[59413.0,1.14570424],[59417.0,0.012],[59418.0,0.269278],[59423.0,0.393],[59424.0,0.345854]]]
["bitfinex","BTCUSD",1723505301300,[[59394.0,0.10616003],[59391.0,0.0101],[59383.0,0.269436],[59382.0,0.08822102]],[[59395.0,0.42590429],[59398.0,0.26937],[59401.0,0.269357],[59409.0,0.1785],[59411.0,0.0618]]]
["bitfinex","BTCUSD",1723505346808,[[59391.0,0.01351468],[59388.0,0.09622102],[59387.0,0.134709],[59385.0,0.02],[59383.0,0.31936691]],[[59392.0,0.135525],[59394.0,0.000827],[59395.0,0.538766],[59396.0,0.0825],[59397.0,0.0662]]]
["bitfinex","BTCUSD",1723505359234,[[59377.0,0.57684979],[59376.0,0.0618],[59375.0,0.01],[59374.0,0.279476],[59373.0,0.01]],[[59378.0,0.68720675],[59383.0,0.269439],[59392.0,0.94599028],[59394.0,0.1016998]]]
["bitfinex","BTCUSD",1723505405748,[[59391.0,0.01350498],[59385.0,0.144713],[59384.0,0.08622102],[59382.0,0.269437],[59380.0,0.269448]],[[59392.0,0.44020353],[59394.0,0.137827],[59395.0,0.269384],[59397.0,0.269376],[59400.0,0.000827]]]
["bitfinex","BTCUSD",1723505469223,[[59393.0,3.44602773],[59392.0,0.09918362],[59391.0,0.45179812],[59390.0,0.41837557],[59387.0,0.2703257]],[[59394.0,0.001827],[59400.0,0.000827],[59413.0,0.00083],[59417.0,0.000829],[59418.0,0.144029]]]
["bitfinex","BTCUSD",1723505518301,[[59447.0,2.48765616],[59446.0,0.09871304],[59444.0,0.20961232],[59443.0,0.13533505],[59441.0,0.269171]],[[59448.0,0.00595167],[59451.0,0.00827],[59452.0,0.00827],[59462.0,0.0784],[59469.0,0.0608]]]
["bitfinex","BTCUSD",1723505560772,[[59460.0,0.941808],[59459.0,0.17244204],[59456.0,0.00195437],[59455.0,0.27911],[59454.0,0.0649]],[[59461.0,0.001],[59465.0,0.144426],[59472.0,0.134517],[59477.0,0.269841],[59480.0,0.269]]]
["bitfinex","BTCUSD",1723505615736,[[59438.0,0.134592],[59437.0,0.1448],[59431.0,0.269219],[59425.0,0.02],[59424.0,0.01]],[[59442.0,0.134585],[59443.0,0.005],[59444.0,0.269989],[59446.0,0.269152],[59501.0,0.17117167]]]
["bitfinex","BTCUSD",1723505662856,[[59476.0,2.31928471],[59475.0,0.02],[59470.0,0.51127351],[59469.0,0.05820462],[59468.0,0.55277841]],[[59477.0,0.002826],[59501.0,0.51732611],[59502.0,0.07487],[59503.0,0.277168],[59505.0,0.09449102]]]
["bitfinex","BTCUSD",1723505676144,[[59507.0,1.23794287],[59505.0,0.79949812],[59502.0,0.00195437],[59501.0,0.41761335],[59500.0,0.01]],[[59515.0,0.0826],[59516.0,0.0604],[59524.0,0.277069],[59525.0,0.00827],[59533.0,0.01]]]
["bitfinex","BTCUSD",1723505721808,[[59528.0,0.13439],[59525.0,0.25866306],[59524.0,0.268797],[59519.0,0.2697286],[59508.0,0.54732611]],[[59529.0,0.0628787],[59536.0,0.268748],[59539.0,0.268733],[59541.0,0.268723],[59546.0,0.02]]]
["bitfinex","BTCUSD",1723505765475,[[59519.0,0.0029086],[59506.0,0.0009086],[59502.0,0.329098],[59501.0,0.351298],[59500.0,0.08622102]],[[59520.0,1.3244294],[59523.0,0.2939],[59525.0,0.01019063],[59526.0,0.268793],[59530.0,0.05024001]]]
["bitfinex","BTCUSD",1723505840168,[[59545.0,0.60540664],[59541.0,0.0009086],[59540.0,0.268722],[59539.0,0.1102397],[59517.0,0.26883]],[[59546.0,0.00262386],[59550.0,0.0804],[59551.0,0.064],[59558.0,0.00827],[59559.0,0.134422]]]
["bitfinex","BTCUSD",1723505886544,[[59605.0,2.07081143],[59603.0,0.35661439],[59602.0,0.05786098],[59599.0,0.01],[59596.0,0.20895007]],[[59606.0,0.00826],[59618.0,0.00826],[59619.0,0.0117789],[59623.0,0.0753],[59625.0,0.0639]]]
["bitfinex","BTCUSD",1723505931340,[[59611.0,0.41372064],[59610.0,0.26841],[59608.0,0.08622102],[59605.0,0.34453],[59602.0,0.08622102]],[[59612.0,0.006],[59618.0,0.00326],[59619.0,0.0117789],[59620.0,0.0656],[59622.0,0.00826]]]
["bitfinex","BTCUSD",1723505991431,[[59621.0,1.33110692],[59618.0,0.08622102],[59617.0,0.29585437],[59615.0,0.268386],[59608.0,0.4055]],[[59622.0,0.01026],[59639.0,0.00836],[59644.0,0.134129],[59646.0,0.268253],[59647.0,0.078]]]
["bitfinex","BTCUSD",1723506040400,[[59611.0,0.0009097],[59602.0,0.0009097],[59601.0,0.0009075],[59596.0,0.0616],[59594.0,0.52823361]],[[59612.0,2.28869004],[59620.0,0.43300622],[59622.0,0.56234802],[59624.0,0.368349],[59627.0,0.02629072]]]
["bitfinex","BTCUSD",1723506054496,[[59570.0,0.0641],[59569.0,0.0766],[59566.0,0.01],[59562.0,0.07655888],[59560.0,0.134317]],[[59571.0,0.59130136],[59573.0,0.278582],[59577.0,0.26856],[59587.0,0.15013062]]]
["bitfinex","BTCUSD",1723506101527,[[59541.0,0.0009086],[59534.0,0.009075],[59531.0,0.0001],[59530.0,0.01],[59529.0,0.1457]],[[59547.0,2.26030774],[59548.0,0.12534771],[59551.0,0.16464022],[59552.0,0.45854022],[59553.0,0.15041726]]]
["bitfinex","BTCUSD",1723506144342,[[59530.0,0.01],[59526.0,0.00020188],[59524.0,0.0782],[59523.0,0.0614],[59520.0,0.476]],[[59531.0,1.19678556],[59532.0,0.05006767],[59533.0,0.0751015],[59534.0,0.2939],[59535.0,0.10096334]]]
["bitfinex","BTCUSD",1723506211673,[[59530.0,0.012],[59529.0,0.00020188],[59521.0,0.16352102],[59520.0,0.536],[59519.0,0.201719]],[[59531.0,0.87802239],[59532.0,0.10072024],[59534.0,0.1259003],[59535.0,0.27942912],[59539.0,0.71371336]]]
["bitfinex","BTCUSD",1723506267664,[[59527.0,0.001],[59525.0,0.00020223],[59520.0,0.476],[59519.0,0.01],[59517.0,0.00020188]],[[59528.0,1.90116255],[59531.0,0.17064132],[59532.0,0.01979812],[59533.0,0.2931],[59535.0,0.000828]]]
["bitfinex","BTCUSD",1723506313846,[[59502.0,0.09355204],[59496.0,0.06566122],[59494.0,0.08622102],[59493.0,0.476],[59491.0,0.019197]],[[59503.0,0.7310458],[59506.0,0.03294991],[59507.0,0.3191861],[59508.0,0.36872039],[59511.0,0.49439298]]]
["bitfinex","BTCUSD",1723506383773,[[59502.0,0.01465204],[59494.0,0.0793],[59493.0,0.5426],[59487.0,0.783],[59486.0,0.143581]],[[59503.0,1.49132786],[59504.0,0.2934],[59505.0,0.20717434],[59506.0,0.0605],[59510.0,0.42003615]]]
["bitfinex","BTCUSD",1723506430765,[[59486.0,0.01020188],[59485.0,0.0629],[59484.0,0.0795],[59481.0,0.01],[59480.0,0.134498]],[[59487.0,0.04057572],[59488.0,0.134482],[59491.0,0.268949],[59494.0,0.268936],[59496.0,0.2934]]]
["bitfinex","BTCUSD",1723506443324,[[59488.0,0.01020188],[59486.0,0.0009097],[59484.0,0.476],[59483.0,0.0783],[59482.0,0.0663]],[[59489.0,0.134479],[59490.0,0.268953],[59495.0,0.28093],[59496.0,0.2934],[59498.0,0.0772]]]
["bitfinex","BTCUSD",1723506496149,[[59460.0,0.01020188],[59459.0,0.009097],[59456.0,0.0753],[59454.0,0.0635],[59451.0,0.0001]],[[59464.0,2.12196164],[59465.0,0.0806],[59470.0,0.05013049],[59472.0,0.36722973],[59473.0,0.1200591]]]
["bitfinex","BTCUSD",1723506551212,[[59463.0,0.009097],[59459.0,0.01929888],[59455.0,0.009097],[59452.0,0.0817],[59443.0,0.134582]],[[59464.0,1.62598937],[59465.0,0.4203039],[59469.0,0.0110527],[59470.0,0.17014039],[59471.0,0.000827]]]
["bitfinex","BTCUSD",1723506639972,[[59459.0,0.16199888],[59455.0,0.009097],[59446.0,0.009097],[59445.0,0.476],[59444.0,0.14458]],[[59460.0,1.31444995],[59461.0,0.16156444],[59463.0,0.000827],[59464.0,0.000827],[59466.0,0.17045264]]]
["bitfinex","BTCUSD",1723506702105,[[59415.0,0.10219888],[59413.0,0.064],[59412.0,0.0116789],[59411.0,0.009197],[59407.0,0.08622102]],[[59416.0,1.61188094],[59421.0,0.0642],[59422.0,0.0823],[59423.0,0.269257],[59426.0,0.17464022]]]
["bitfinex","BTCUSD",1723506773464,[[59445.0,1.03416532],[59441.0,0.269171],[59440.0,0.08622102],[59439.0,0.00195437],[59438.0,0.01005689]],[[59446.0,0.000377],[59458.0,0.13455],[59460.0,0.000827],[59461.0,1.05549411],[59463.0,0.000827]]]
["bitfinex","BTCUSD",1723506829365,[[59425.0,1.24171462],[59424.0,0.15063072],[59423.0,0.010003],[59421.0,0.02],[59417.0,0.35550202]],[[59426.0,0.004531],[59437.0,0.134597],[59440.0,0.269179],[59441.0,0.78650411],[59442.0,0.0655]]]
["bitfinex","BTCUSD",1723506884685,[[59434.0,0.01020188],[59428.0,0.134616],[59426.0,0.269239],[59424.0,0.2701577],[59423.0,0.0765]],[[59435.0,0.479707],[59436.0,0.18544204],[59438.0,0.269192],[59489.0,0.08455807],[59607.0,0.00164795]]]
["bitfinex","BTCUSD",1723506960763,[[59443.0,0.0009097],[59438.0,0.01],[59437.0,0.00020188],[59434.0,0.0009097],[59431.0,0.08622102]],[[59444.0,1.54246302],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.01],[59448.0,0.2942]]]
["bitfinex","BTCUSD",1723506962881,[[59443.0,0.0009097],[59437.0,0.01020188],[59434.0,0.0009097],[59433.0,0.0781],[59414.0,0.05025831]],[[59444.0,1.66850774],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.01],[59448.0,0.2942]]]
["bitfinex","BTCUSD",1723507021566,[[59423.0,0.15160188],[59417.0,0.134641],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59428.0,0.07575301],[59429.0,0.0099335]]]
["bitfinex","BTCUSD",1723507021948,[[59423.0,0.15160188],[59417.0,0.134641],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59429.0,0.08568651],[59432.0,0.39547265]]]
["bitfinex","BTCUSD",1723507022429,[[59423.0,0.15160188],[59417.0,0.13464],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59428.0,0.08646673],[59429.0,0.08568651],[59431.0,0.10100402]]]
["bitfinex","BTCUSD",1723507022626,[[59423.0,0.15160188],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314],[59405.0,0.087432]],[[59424.0,0.45370313],[59426.0,0.31974432],[59428.0,0.11172042],[59429.0,0.11093752],[59430.0,0.269228]]]
["bitfinex","BTCUSD",1723507022943,[[59423.0,0.15160188],[59416.0,0.134643],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59428.0,0.07575301],[59429.0,0.11093752]]]
["bitfinex","BTCUSD",1723507023389,[[59423.0,0.15160188],[59416.0,0.134643],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59429.0,0.11093752]]]
["bitfinex","BTCUSD",1723507023390,[[59423.0,0.15160188],[59416.0,0.134643],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59429.0,0.08568651],[59430.0,0.37023202]]]
["bitfinex","BTCUSD",1723507023571,[[59423.0,0.15160188],[59416.0,0.134643],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.45370313],[59426.0,0.269245],[59427.0,0.05049932],[59428.0,0.03593672],[59429.0,0.08568651]]]
["bitfinex","BTCUSD",1723507023799,[[59423.0,0.15160188],[59416.0,0.134643],[59415.0,0.278389],[59413.0,0.35552002],[59410.0,0.269314]],[[59424.0,0.46770313],[59426.0,0.269245],[59427.0,0.05049932],[59428.0,0.03593672],[59429.0,0.08568651]]]
["bitfinex","BTCUSD",1723507024006,[[59423.0,0.15160188],[59415.0,0.009097],[59414.0,0.134647],[59413.0,0.269299],[59410.0,0.269314]],[[59424.0,0.81929255],[59426.0,0.31974432],[59428.0,0.07575301],[59429.0,0.11093752],[59431.0,0.12625665]]]
["bitfinex","BTCUSD",1723507024210,[[59423.0,0.15160188],[59415.0,0.143743],[59413.0,0.269299],[59410.0,0.269314],[59403.0,0.278439]],[[59424.0,0.81929255],[59426.0,0.31974432],[59427.0,0.07575301],[59429.0,0.11093752],[59430.0,0.12625665]]]
["bitfinex","BTCUSD",1723507024402,[[59423.0,0.08790188],[59415.0,0.143742],[59413.0,0.269299],[59410.0,0.269314],[59404.0,0.02979874]],[[59424.0,0.83329255],[59426.0,0.31974432],[59428.0,0.07575301],[59429.0,0.11093752],[59431.0,0.20735665]]]
["bitfinex","BTCUSD",1723507024601,[[59423.0,0.08790188],[59420.0,0.0614],[59415.0,0.143742],[59413.0,0.269299],[59410.0,0.269314]],[[59424.0,0.83329255],[59426.0,0.31974432],[59428.0,0.07575301],[59429.0,0.11093752],[59431.0,0.20735665]]]
["bitfinex","BTCUSD",1723507024884,[[59423.0,0.08790188],[59420.0,0.0614],[59415.0,0.143742],[59413.0,0.269299],[59410.0,0.269314]],[[59424.0,0.8328591],[59426.0,0.31974432],[59428.0,0.07575301],[59429.0,0.11093752],[59431.0,0.20735665]]]
["bitfinex","BTCUSD",1723507025097,[[59421.0,0.01020188],[59420.0,0.0816],[59417.0,0.0643],[59415.0,0.009097],[59406.0,0.08622102]],[[59422.0,0.67315],[59424.0,0.33217414],[59426.0,0.11659932],[59428.0,0.07575301],[59429.0,0.11093752]]]
["bitfinex","BTCUSD",1723507025411,[[59421.0,0.01020188],[59415.0,0.009097],[59406.0,0.08622102]],[[59422.0,0.67315],[59424.0,0.33217414],[59426.0,0.11659932],[59428.0,0.07575301],[59429.0,0.11093752]]]
["bitfinex","BTCUSD",1723507025412,[[59421.0,0.01020188],[59415.0,0.009097],[59414.0,0.0816],[59412.0,0.0643],[59409.0,0.134659]],[[59422.0,0.96925872],[59423.0,0.16575966],[59424.0,0.40536542],[59425.0,0.07575301],[59426.0,0.16710402]]]
["bitfinex","BTCUSD",1723507025566,[[59421.0,0.01020188],[59415.0,0.009097],[59414.0,0.0816],[59412.0,0.0643],[59409.0,0.134659]],[[59422.0,1.28901804],[59423.0,0.11526034],[59424.0,0.48111843],[59425.0,0.10100402],[59426.0,0.0661]]]
["bitfinex","BTCUSD",1723507025765,[[59421.0,0.01020188],[59415.0,0.009097],[59414.0,0.0816],[59413.0,0.13465],[59412.0,0.0643]],[[59422.0,0.94465804],[59423.0,0.07575301],[59424.0,0.028827],[59425.0,0.10100402],[59426.0,0.46159865]]]
["bitfinex","BTCUSD",1723507025926,[[59421.0,0.01020188],[59415.0,0.009097],[59414.0,0.134648],[59412.0,0.0643],[59400.0,0.02171187]],[[59422.0,0.89415872],[59424.0,0.06532632],[59426.0,0.41109501],[59427.0,0.17610402],[59429.0,0.13619015]]]
["bitfinex","BTCUSD",1723507026132,[[59421.0,0.09180188],[59415.0,0.009097],[59413.0,0.13465],[59412.0,0.0643],[59409.0,0.269316]],[[59422.0,0.89415872],[59424.0,0.06532632],[59425.0,0.07575301],[59426.0,0.335342],[59427.0,0.17610402]]]
["bitfinex","BTCUSD",1723507026327,[[59421.0,0.09180188],[59415.0,0.009097],[59413.0,0.13465],[59412.0,0.15052102],[59409.0,0.269316]],[[59422.0,0.90815872],[59424.0,0.05132632],[59425.0,0.07575301],[59426.0,0.335342],[59427.0,0.17610402]]]
["bitfinex","BTCUSD",1723507026979,[[59421.0,0.15610188],[59415.0,0.009097],[59413.0,0.269298],[59412.0,0.08622102],[59403.0,0.019097]],[[59422.0,0.63889872],[59424.0,0.270082],[59426.0,0.05049932],[59427.0,0.17610402]]]
["bitfinex","BTCUSD",1723507026980,[[59421.0,0.15610188],[59415.0,0.009097],[59413.0,0.269298],[59412.0,0.08622102],[59403.0,0.019097]],[[59422.0,0.63889872],[59424.0,0.270082],[59426.0,0.05049932],[59427.0,0.07575301],[59428.0,0.269234]]]
["bitfinex","BTCUSD",1723507027236,[[59421.0,0.15610188],[59415.0,0.143742],[59413.0,0.269298],[59412.0,0.08622102],[59403.0,0.039097]],[[59422.0,0.63889872],[59424.0,0.270082],[59426.0,0.05049932],[59428.0,0.34498701],[59430.0,0.3603]]]
["bitfinex","BTCUSD",1723507027461,[[59421.0,0.15610188],[59415.0,0.143742],[59413.0,0.269298],[59412.0,0.08622102],[59404.0,0.067434]],[[59422.0,0.63889872],[59424.0,0.270082],[59426.0,0.05049932],[59428.0,0.34498701],[59430.0,0.3603]]]
["bitfinex","BTCUSD",1723507027661,[[59421.0,0.15610188],[59415.0,0.143742],[59413.0,0.269298],[59412.0,0.08622102],[59251.0,0.64706806]],[[59422.0,0.63889872],[59424.0,0.270082],[59426.0,0.05049932],[59428.0,0.34498701],[59430.0,0.3603]]]
["bitfinex","BTCUSD",1723507028020,[[59421.0,0.15610188],[59416.0,0.134643],[59415.0,0.009097],[59413.0,0.269298],[59412.0,0.08622102]],[[59422.0,0.36963872],[59424.0,0.270082],[59426.0,0.31974432],[59428.0,0.34498701],[59430.0,0.3603]]]
["bitfinex","BTCUSD",1723507028220,[[59421.0,0.15610188],[59415.0,0.009097],[59414.0,0.134646],[59413.0,0.269298],[59412.0,0.08622102]],[[59422.0,0.60707963],[59424.0,0.270082],[59427.0,0.05049932],[59428.0,0.269234],[59429.0,0.08568651]]]
["bitfinex","BTCUSD",1723507028429,[[59421.0,0.15610188],[59415.0,0.009097],[59412.0,0.35552602],[59411.0,0.009197],[59409.0,0.269316]],[[59422.0,0.97805579],[59424.0,0.270082],[59428.0,0.05049932],[59429.0,0.08568651],[59430.0,0.3603]]]
["bitfinex","BTCUSD",1723507028626,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.009097],[59414.0,0.134647],[59412.0,0.35552602]],[[59422.0,0.70879579],[59424.0,0.270082],[59427.0,0.05049932],[59428.0,0.34498901],[59429.0,0.0099335]]]
["bitfinex","BTCUSD",1723507028857,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.009097],[59414.0,0.134647],[59412.0,0.35552602]],[[59422.0,0.74045783],[59424.0,0.270082],[59426.0,0.05049932],[59427.0,0.07575301],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507028985,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.143742],[59412.0,0.35552602],[59402.0,0.02]],[[59422.0,0.74045783],[59424.0,0.270082],[59426.0,0.05049932],[59427.0,0.07575301],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507029412,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.143742],[59412.0,0.35552602],[59402.0,0.02]],[[59422.0,0.74045783],[59424.0,0.270082],[59425.0,0.05049932],[59426.0,0.07575301],[59428.0,0.37024002]]]
["bitfinex","BTCUSD",1723507029618,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.143742],[59412.0,0.35552602],[59411.0,0.278503]],[[59422.0,0.65274167],[59424.0,0.270082],[59427.0,0.05049932],[59428.0,0.34498901],[59429.0,0.0099335]]]
["bitfinex","BTCUSD",1723507029961,[[59421.0,0.09180188],[59418.0,0.0641],[59415.0,0.143742],[59412.0,0.35552602],[59411.0,0.278503]],[[59422.0,0.62107963],[59424.0,0.270082],[59427.0,0.05049932],[59428.0,0.34498901],[59429.0,0.0099335]]]
["bitfinex","BTCUSD",1723507030665,[[59421.0,0.09180188],[59418.0,0.0641],[59416.0,0.134642],[59415.0,0.009097],[59414.0,0.269292]],[[59422.0,0.35181963],[59424.0,0.270082],[59425.0,0.269248],[59428.0,0.31973532],[59429.0,0.08568651]]]
["bitfinex","BTCUSD",1723507030814,[[59421.0,0.09180188],[59419.0,0.08622102],[59418.0,0.198737],[59416.0,0.269285],[59415.0,0.009097]],[[59422.0,0.04474759],[59423.0,0.134628],[59424.0,0.000827],[59425.0,0.269249],[59428.0,0.31973532]]]
["bitfinex","BTCUSD",1723507031015,[[59421.0,0.09180188],[59418.0,0.0641],[59417.0,0.134641],[59416.0,0.269285],[59415.0,0.009097]],[[59422.0,0.04474759],[59423.0,0.134628],[59424.0,0.000827],[59425.0,0.269249],[59428.0,0.31973532]]]
["bitfinex","BTCUSD",1723507031256,[[59421.0,0.09180188],[59418.0,0.0641],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302]],[[59422.0,0.04474759],[59424.0,0.000827],[59425.0,0.269249],[59428.0,0.31973532]]]
["bitfinex","BTCUSD",1723507031257,[[59421.0,0.09180188],[59418.0,0.0641],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302]],[[59422.0,0.17937759],[59424.0,0.000827],[59425.0,0.269249],[59428.0,0.269236],[59430.0,0.0661]]]
["bitfinex","BTCUSD",1723507031438,[[59421.0,0.09180188],[59418.0,0.0641],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302]],[[59422.0,0.17937759],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507032262,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59406.0,0.09622102]],[[59422.0,0.17937759],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507032461,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59406.0,0.11622102]],[[59422.0,0.17934633],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507032677,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59407.0,0.01]],[[59422.0,0.17934633],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507033169,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59408.0,0.00996411]],[[59422.0,0.17934633],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.3196487]]]
["bitfinex","BTCUSD",1723507033712,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59405.0,0.02]],[[59422.0,0.17934633],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.3196487]]]
["bitfinex","BTCUSD",1723507033967,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59406.0,0.11622102]],[[59422.0,0.17934633],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.3196487]]]
["bitfinex","BTCUSD",1723507034166,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59406.0,0.09622102]],[[59422.0,0.16263],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034322,[[59421.0,0.15360188],[59417.0,0.134641],[59415.0,0.009097],[59412.0,0.35552302],[59407.0,0.01023838]],[[59422.0,0.17935237],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034526,[[59421.0,0.15360188],[59415.0,0.009097],[59412.0,0.35552302],[59407.0,0.01023838]],[[59422.0,0.17935237],[59424.0,0.000827],[59425.0,0.269249],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034527,[[59421.0,0.15360188],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269318],[59407.0,0.02023838]],[[59422.0,0.0447163],[59423.0,0.13463],[59424.0,0.000827],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034729,[[59421.0,0.15360188],[59417.0,0.13464],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269318]],[[59422.0,0.0447163],[59423.0,0.13463],[59424.0,0.000827],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034924,[[59421.0,0.15360188],[59417.0,0.13464],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269318]],[[59422.0,0.0447163],[59424.0,0.000827],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507034925,[[59421.0,0.15360188],[59417.0,0.13464],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269318]],[[59422.0,0.1793463],[59424.0,0.000827],[59426.0,0.269246],[59428.0,0.269236],[60467.0,2.6944]]]
["bitfinex","BTCUSD",1723507035169,[[59421.0,0.15360188],[59417.0,0.13464],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269318]],[[59422.0,0.0447163],[59423.0,0.134628],[59424.0,0.270081],[59426.0,0.269246],[59428.0,0.269236]]]
["bitfinex","BTCUSD",1723507035379,[[59421.0,0.15360188],[59415.0,0.009097],[59412.0,0.35552302],[59409.0,0.269317],[59407.0,0.02023838]],[[59422.0,0.028],[59424.0,0.000827],[59426.0,0.269246],[59428.0,0.269236],[59432.0,0.269216]]]
["bitfinex","BTCUSD",1723507035605,[[59421.0,0.28823388],[59416.0,0.269284],[59415.0,0.009097],[59414.0,0.01],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59430.0,0.269226],[59432.0,0.269216],[59443.0,0.79649211]]]
["bitfinex","BTCUSD",1723507035805,[[59421.0,0.15451158],[59420.0,0.134632],[59418.0,0.269276],[59416.0,0.269284],[59415.0,0.009097]],[[59422.0,0.028],[59424.0,0.000827],[59426.0,0.134621],[59428.0,0.269236],[59430.0,0.269226]]]
["bitfinex","BTCUSD",1723507035940,[[59421.0,0.15451158],[59418.0,0.269276],[59416.0,0.269284],[59415.0,0.009097],[59222.0,100.0]],[[59422.0,0.028],[59424.0,0.000827],[59426.0,0.134621],[59428.0,0.269236],[59430.0,0.269226]]]
["bitfinex","BTCUSD",1723507036149,[[59421.0,0.15451158],[59420.0,0.134634],[59418.0,0.269276],[59416.0,0.269284],[59415.0,0.009097]],[[59422.0,0.028],[59424.0,0.000827],[59425.0,0.134624],[59428.0,0.269236],[59430.0,0.269226]]]
["bitfinex","BTCUSD",1723507036365,[[59421.0,0.15451158],[59418.0,0.134637],[59416.0,0.269284],[59415.0,0.009097],[59411.0,0.009197]],[[59422.0,0.04468123],[59424.0,0.135453],[59426.0,0.269244],[59428.0,0.269236],[59430.0,0.00988507]]]
["bitfinex","BTCUSD",1723507036961,[[59421.0,0.15451158],[59419.0,0.134636],[59416.0,0.269284],[59415.0,0.278385],[59411.0,0.009197]],[[59422.0,0.04468123],[59424.0,0.000827],[59426.0,0.269244],[59428.0,0.269236],[59430.0,0.00988507]]]
["bitfinex","BTCUSD",1723507037447,[[59421.0,0.15451158],[59419.0,0.134636],[59416.0,0.269284],[59415.0,0.278385],[59411.0,0.009197]],[[59422.0,0.04468123],[59424.0,0.135452],[59426.0,0.269244],[59428.0,0.269236],[59430.0,0.00988507]]]
["bitfinex","BTCUSD",1723507037647,[[59421.0,0.15451158],[59418.0,0.269276],[59416.0,0.269284],[59415.0,0.009097],[59411.0,0.009197]],[[59422.0,0.04468123],[59424.0,0.000827],[59425.0,0.134623],[59428.0,0.269236],[59430.0,0.27911207]]]
["bitfinex","BTCUSD",1723507037948,[[59421.0,0.28914358],[59418.0,0.269276],[59417.0,0.26928],[59415.0,0.009097],[59414.0,0.01]],[[59422.0,0.028],[59424.0,0.000827],[59428.0,0.269237],[59430.0,0.27911207],[59432.0,0.269218]]]
["bitfinex","BTCUSD",1723507038162,[[59421.0,0.55840858],[59418.0,0.35549702],[59417.0,0.26928],[59416.0,0.01],[59415.0,0.009097]],[[59422.0,0.028],[59424.0,0.000827],[59428.0,0.269237],[59430.0,0.27911207],[59432.0,0.269218]]]
["bitfinex","BTCUSD",1723507038163,[[59421.0,0.55840858],[59418.0,0.35549702],[59417.0,0.26928],[59416.0,0.01],[59415.0,0.009097]],[[59422.0,0.028],[59424.0,0.000827],[59428.0,0.134618],[59430.0,0.269227],[59432.0,0.269218]]]
["bitfinex","BTCUSD",1723507038363,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.09622102]],[[59422.0,0.028],[59424.0,0.000827],[59430.0,0.269227],[59432.0,0.269218]]]
["bitfinex","BTCUSD",1723507038364,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.09622102]],[[59422.0,0.028],[59424.0,0.000827],[59430.0,0.269227],[59432.0,0.31961967],[59434.0,0.11142607]]]
["bitfinex","BTCUSD",1723507038564,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59428.0,0.134616],[59430.0,0.269227],[59432.0,0.31961967]]]
["bitfinex","BTCUSD",1723507038802,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.09622102]],[[59422.0,0.028],[59424.0,0.000827],[59430.0,0.269227],[59432.0,0.31961967]]]
["bitfinex","BTCUSD",1723507038803,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.09622102]],[[59422.0,0.028],[59424.0,0.000827],[59427.0,0.134619],[59430.0,0.269227],[59431.0,0.01017741]]]
["bitfinex","BTCUSD",1723507039001,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.269296],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59427.0,0.134619],[59430.0,0.269227],[59431.0,0.01017741]]]
["bitfinex","BTCUSD",1723507039328,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.278386],[59414.0,0.01],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.269218],[59434.0,0.31961067]]]
["bitfinex","BTCUSD",1723507039700,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.278386],[59414.0,0.02017138],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507039902,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.02017138],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59432.0,0.27913522],[59434.0,0.269209],[59531.0,0.72652081]]]
["bitfinex","BTCUSD",1723507040116,[[59421.0,0.55840858],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.02017138],[59412.0,0.08622102]],[[59422.0,0.028],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.31961067]]]
["bitfinex","BTCUSD",1723507040289,[[59421.0,0.55840858],[59420.0,0.269265],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01017138]],[[59422.0,0.028],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507040665,[[59421.0,0.55840858],[59420.0,0.269266],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01017138]],[[59422.0,0.028],[59424.0,0.000827],[59432.0,0.27913522],[59434.0,0.269209],[59436.0,0.269198]]]
["bitfinex","BTCUSD",1723507040850,[[59421.0,0.55840858],[59420.0,0.269266],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01017138]],[[59422.0,0.028],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507041560,[[59421.0,0.55840858],[59420.0,0.269266],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01017138]],[[59422.0,0.014],[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507041811,[[59423.0,0.01020188],[59422.0,0.216728],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209],[59446.0,0.02017512]]]
["bitfinex","BTCUSD",1723507042049,[[59423.0,0.22692988],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59400.0,0.0117777]],[[59424.0,0.000827],[59428.0,0.134616],[59432.0,0.27913522],[59434.0,0.269209],[59446.0,0.010377]]]
["bitfinex","BTCUSD",1723507042267,[[59423.0,0.22692988],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59413.0,0.00996137]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209],[59446.0,0.02017512]]]
["bitfinex","BTCUSD",1723507042448,[[59423.0,0.22692988],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59413.0,0.00996137]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209],[59437.0,0.0794]]]
["bitfinex","BTCUSD",1723507042641,[[59423.0,0.22692988],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59413.0,0.00996137]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.27913522],[59434.0,0.269209],[59436.0,0.31957178]]]
["bitfinex","BTCUSD",1723507043008,[[59423.0,0.49618588],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.000827],[59432.0,0.27913522],[59434.0,0.269209],[59436.0,0.31957178],[59446.0,0.15149835]]]
["bitfinex","BTCUSD",1723507043205,[[59423.0,0.49618588],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59412.0,0.09622102]],[[59424.0,0.000827],[59430.0,0.134613],[59432.0,0.27913522],[59434.0,0.269209],[59435.0,0.20105537]]]
["bitfinex","BTCUSD",1723507043388,[[59423.0,0.49618588],[59421.0,0.3319747],[59418.0,0.35549702],[59415.0,0.009097],[59412.0,0.09622102]],[[59424.0,0.000827],[59434.0,0.269209],[59435.0,0.20105537]]]
["bitfinex","BTCUSD",1723507043389,[[59423.0,0.76544188],[59421.0,0.0009097],[59418.0,0.35549702],[59415.0,0.019097],[59412.0,0.10622102]],[[59424.0,0.000827],[59431.0,0.13461],[59434.0,0.269209],[59435.0,0.1],[59436.0,0.269198]]]
["bitfinex","BTCUSD",1723507043593,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.000827],[59430.0,0.134612],[59432.0,0.269218],[59434.0,0.269209],[59435.0,0.1]]]
["bitfinex","BTCUSD",1723507044040,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.269218],[59434.0,0.269209],[59435.0,0.1]]]
["bitfinex","BTCUSD",1723507044261,[[59423.0,0.29262988],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.278385],[59412.0,0.10622102]],[[59424.0,0.000827],[59429.0,0.134614],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507044639,[[59423.0,0.29262988],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.278385],[59412.0,0.10622102]],[[59424.0,0.023827],[59429.0,0.134614],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507044834,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.023827],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209],[59447.0,0.09622102]]]
["bitfinex","BTCUSD",1723507045120,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.019097],[59336.0,0.93336141]],[[59424.0,0.023827],[59430.0,0.134612],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507045338,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.04013467],[59430.0,0.134612],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507045521,[[59423.0,0.29262988],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.278386],[59414.0,0.01]],[[59424.0,0.04013467],[59429.0,0.134614],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507045729,[[59423.0,0.29262988],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.278386],[59414.0,0.01]],[[59424.0,0.023827],[59429.0,0.134614],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507046086,[[59423.0,0.29262988],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.278386],[59414.0,0.01]],[[59424.0,0.04011196],[59429.0,0.134614],[59432.0,0.269218],[59433.0,0.01004877],[59434.0,0.269209]]]
["bitfinex","BTCUSD",1723507046836,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.023827],[59431.0,0.134612],[59433.0,0.01004877],[59434.0,0.269209],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507047078,[[59423.0,0.56188588],[59421.0,0.2701737],[59418.0,0.35549702],[59415.0,0.009097],[59414.0,0.01]],[[59424.0,0.023827],[59433.0,0.01004877],[59434.0,0.269209],[59436.0,0.269199]]]
["bitfinex","BTCUSD",1723507047079,[[59423.0,0.83114188],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.01],[59418.0,0.08622102]],[[59424.0,0.023827],[59436.0,0.269199],[59441.0,0.07556067],[59442.0,0.2942],[59444.0,0.29119921]]]
["bitfinex","BTCUSD",1723507047206,[[59423.0,1.11039788],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.10622102],[59416.0,0.2942]],[[59424.0,0.023827],[59443.0,0.92819311],[59444.0,0.00062453],[59445.0,0.05120078],[59447.0,0.07556067]]]
["bitfinex","BTCUSD",1723507047408,[[59423.0,1.25016352],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.10622102],[59416.0,0.2942]],[[59424.0,0.023827],[59443.0,0.92819311],[59444.0,0.26978953],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507047605,[[59423.0,1.51941952],[59421.0,0.0209097],[59420.0,0.269265],[59418.0,0.08622102],[59416.0,0.34448868]],[[59424.0,0.023827],[59443.0,0.57832611],[59444.0,0.26978953],[59445.0,0.000827],[59446.0,0.082477]]]
["bitfinex","BTCUSD",1723507047808,[[59423.0,1.25016352],[59421.0,0.0209097],[59420.0,0.269265],[59418.0,0.08622102],[59417.0,0.05022651]],[[59424.0,0.023827],[59443.0,0.57832611],[59444.0,0.26978953],[59445.0,0.000827],[59446.0,0.082477]]]
["bitfinex","BTCUSD",1723507047810,[[59423.0,1.25016352],[59421.0,0.0209097],[59420.0,0.269265],[59418.0,0.08622102],[59417.0,0.05022651]],[[59424.0,0.023827],[59443.0,0.57832611],[59444.0,0.26978653],[59445.0,0.000827],[59446.0,0.082477]]]
["bitfinex","BTCUSD",1723507048009,[[59423.0,1.25016352],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59417.0,0.05022651]],[[59424.0,0.023827],[59439.0,0.134592],[59442.0,0.269173],[59443.0,0.57832611],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507048302,[[59423.0,1.25016352],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.34442651]],[[59424.0,0.012827],[59439.0,0.134592],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507048506,[[59423.0,1.25016352],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.000827],[59439.0,0.134592],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507048706,[[59423.0,1.25116352],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59439.0,0.134592],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507049288,[[59423.0,1.11139788],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59441.0,0.134589],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507049617,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653],[59480.0,0.28298279]]]
["bitfinex","BTCUSD",1723507049832,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59441.0,0.134587],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507050025,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59440.0,0.134589],[59442.0,0.269173],[59443.0,0.58850107],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507050226,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59442.0,0.134585],[59443.0,0.58850107],[59444.0,0.26978653],[59450.0,0.269136]]]
["bitfinex","BTCUSD",1723507050363,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59441.0,0.134587],[59443.0,0.58850107],[59444.0,0.26978653],[59450.0,0.269136]]]
["bitfinex","BTCUSD",1723507051230,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59441.0,0.134587],[59443.0,0.58850107],[59444.0,0.26978653],[59445.0,0.269987]]]
["bitfinex","BTCUSD",1723507051449,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59443.0,0.58850107],[59444.0,0.26978653],[59445.0,0.269987]]]
["bitfinex","BTCUSD",1723507051450,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59442.0,0.134585],[59443.0,0.58850107],[59444.0,0.26978653],[59445.0,0.269987]]]
["bitfinex","BTCUSD",1723507051614,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59443.0,0.58850107],[59444.0,0.26978653],[59445.0,0.269987],[59459.0,0.00979812]]]
["bitfinex","BTCUSD",1723507051832,[[59423.0,1.2614156],[59421.0,0.0209097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59441.0,0.134587],[59443.0,0.58850107],[59444.0,0.26978653],[59445.0,0.269987]]]
["bitfinex","BTCUSD",1723507052989,[[59423.0,1.72311364],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102],[59416.0,0.2942]],[[59424.0,0.001827],[59443.0,0.52750107],[59444.0,0.13520553],[59445.0,0.269987],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507053218,[[59423.0,1.84611364],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507053417,[[59423.0,1.84806801],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507054739,[[59423.0,2.02275752],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507055146,[[59423.0,2.02080315],[59422.0,0.2942],[59421.0,0.00286407],[59420.0,0.269265],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507055310,[[59423.0,1.84611364],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.134953]]]
["bitfinex","BTCUSD",1723507056015,[[59423.0,1.84611364],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507056932,[[59423.0,1.84610082],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507057139,[[59423.0,1.84805519],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507057860,[[59423.0,1.81589894],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.08622102]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507058307,[[59423.0,2.05798908],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507058521,[[59423.0,2.09014533],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507058856,[[59423.0,2.16001692],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059093,[[59423.0,2.12786067],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456]],[[59424.0,0.000827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059412,[[59423.0,2.12786067],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265]],[[59424.0,0.000827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059413,[[59423.0,2.09014533],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059563,[[59423.0,2.08819096],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.51732611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059766,[[59423.0,1.91350382],[59422.0,0.2942],[59421.0,0.00286407],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507059991,[[59423.0,2.08718808],[59422.0,0.2942],[59421.0,0.00286407],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507060189,[[59423.0,1.91850382],[59422.0,0.2942],[59421.0,0.00286407],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.001827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507060353,[[59423.0,1.78070822],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.002827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507060552,[[59423.0,1.92045534],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.002827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507061236,[[59423.0,1.91850097],[59422.0,0.29615437],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558]],[[59424.0,0.002827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.083827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507061832,[[59423.0,1.91850097],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.13635558]],[[59424.0,0.002827],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507062150,[[59423.0,1.91941067],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.13635558]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507063285,[[59423.0,1.91941067],[59422.0,0.2942],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507063847,[[59423.0,1.91941067],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102],[59400.0,0.05373423]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507064050,[[59423.0,2.036915],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102],[59415.0,0.06795472]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507064254,[[59423.0,2.036915],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102],[59415.0,0.14315656]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507064616,[[59423.0,2.2116043],[59421.0,0.0009097],[59420.0,0.27121937],[59419.0,0.05013456],[59418.0,0.08622102]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507064815,[[59423.0,2.2116043],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.08622102]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507064816,[[59423.0,2.036915],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.13635558],[59416.0,0.05885772]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507065017,[[59423.0,2.036915],[59421.0,0.0009097],[59420.0,0.27121937],[59418.0,0.13635558],[59416.0,0.07520184]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507065420,[[59423.0,2.03886937],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558],[59416.0,0.07520184]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507065630,[[59423.0,2.03886937],[59421.0,0.0009097],[59420.0,0.269265],[59418.0,0.13635558],[59417.0,0.07520184]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507066142,[[59423.0,2.21355457],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.16142286]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507066349,[[59423.0,2.21355457],[59421.0,0.0009097],[59420.0,0.31939956],[59418.0,0.16142286],[59417.0,0.10026912]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507066537,[[59423.0,2.21355457],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.16142286]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507067685,[[59423.0,2.21355522],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.16142286]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507069328,[[59423.0,2.21355522],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.08622102]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507069524,[[59423.0,2.21355522],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.22028058]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507069927,[[59423.0,2.21355522],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05013456],[59418.0,0.16142286]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507071107,[[59423.0,2.21355522],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05018598],[59418.0,0.16149999]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507071348,[[59423.0,2.28343004],[59421.0,0.0009097],[59420.0,0.269265],[59419.0,0.05018598],[59418.0,0.22035771]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507072392,[[59423.0,2.28343004],[59421.0,0.0009097],[59420.0,0.31945098],[59419.0,0.07527897],[59418.0,0.14507874]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507073346,[[59423.0,2.28343004],[59421.0,0.05109568],[59420.0,0.269265],[59419.0,0.13413669],[59418.0,0.18659298]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507074288,[[59423.0,2.28343004],[59421.0,0.05109568],[59420.0,0.34454397],[59419.0,0.05885772],[59418.0,0.18659298]],[[59424.0,0.002827],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507074829,[[59423.0,2.28343149],[59421.0,0.05109568],[59420.0,0.34454397],[59419.0,0.05885772],[59418.0,0.18659298]],[[59424.0,0.00262446],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507074996,[[59423.0,2.28343149],[59421.0,0.05109568],[59420.0,0.40340169],[59418.0,0.18659298],[59399.0,0.05105353]],[[59424.0,0.00262446],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507075202,[[59423.0,2.28343149],[59421.0,0.05109568],[59420.0,0.40340169],[59419.0,0.10037196],[59418.0,0.08622102]],[[59424.0,0.00262446],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507075397,[[59423.0,2.28343149],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.40340169],[59419.0,0.10037196]],[[59424.0,0.00262446],[59441.0,0.0754],[59443.0,0.58002611],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507076004,[[59423.0,2.28343149],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.40340169],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507076207,[[59423.0,2.28343149],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.40340169]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507076208,[[59423.0,2.33361747],[59422.0,0.05885772],[59421.0,0.07618867],[59420.0,0.36963696],[59418.0,0.21168597]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507076815,[[59423.0,2.28343149],[59421.0,0.1099534],[59420.0,0.34454397],[59418.0,0.18659298],[59417.0,0.12546495]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507077155,[[59423.0,2.34228921],[59421.0,0.05109568],[59420.0,0.34454397],[59418.0,0.18659298],[59417.0,0.13555484]],[[59424.0,0.00162446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507077333,[[59423.0,2.34228921],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34454397],[59419.0,0.10037196]],[[59424.0,0.00162446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507077534,[[59423.0,2.34528921],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34454397],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507078367,[[59423.0,2.34524284],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34454397],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507078570,[[59423.0,2.34328847],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34649834],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507078840,[[59423.0,2.34028847],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34649834],[59419.0,0.10037196]],[[59424.0,0.00162446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507079251,[[59423.0,2.34328847],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34649834],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507079834,[[59423.0,2.34524284],[59422.0,0.05018598],[59421.0,0.0009097],[59420.0,0.34454397],[59419.0,0.10037196]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507080578,[[59423.0,2.34524284],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59435.0,0.0624],[59441.0,0.0754],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507081988,[[59423.0,2.34524284],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59435.0,0.1408],[59443.0,0.51732611],[59444.0,0.00062453],[59559.0,0.72662081]]]
["bitfinex","BTCUSD",1723507082164,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59435.0,0.1408],[59443.0,0.51732611],[59444.0,0.00062453],[59559.0,0.0001]]]
["bitfinex","BTCUSD",1723507082351,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59435.0,0.1408],[59443.0,0.51732611],[59444.0,0.00062453],[59558.0,1.52652081]]]
["bitfinex","BTCUSD",1723507082548,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59435.0,0.1408],[59443.0,0.51732611],[59444.0,0.00062453],[59553.0,0.37148018]]]
["bitfinex","BTCUSD",1723507083150,[[59423.0,2.25420648],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507083416,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.0009097],[59420.0,0.34466014],[59419.0,0.10052686]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507083621,[[59423.0,2.25420648],[59422.0,0.05026343],[59421.0,0.07630484],[59420.0,0.269265],[59419.0,0.10052686]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507083793,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.07630484],[59420.0,0.269265],[59419.0,0.10052686]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507083991,[[59423.0,2.25420648],[59422.0,0.05026343],[59421.0,0.07630484],[59420.0,0.269265],[59419.0,0.10052686]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507084212,[[59423.0,2.28636273],[59422.0,0.05026343],[59421.0,0.07630484],[59420.0,0.269265],[59419.0,0.11062059]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507084410,[[59423.0,2.44193033],[59421.0,0.07630484],[59420.0,0.36979186],[59419.0,0.01009373],[59365.0,0.4462781]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507085189,[[59423.0,2.44193033],[59422.0,0.07539514],[59421.0,0.0009097],[59420.0,0.36979186],[59419.0,0.13575231]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507085392,[[59423.0,2.44203333],[59422.0,0.07539514],[59421.0,0.0009097],[59420.0,0.36979186],[59419.0,0.13575231]],[[59424.0,0.00262446],[59437.0,0.0631],[59439.0,0.0832],[59443.0,0.51732611],[59444.0,0.00062453]]]
["bitfinex","BTCUSD",1723507085593,[[59423.0,2.76155276],[59422.0,0.12565858],[59421.0,0.01100343],[59420.0,0.269265],[59417.0,0.15079029]],[[59424.0,0.00262446],[59440.0,0.0631],[59443.0,0.60052611],[59444.0,0.00062453],[59451.0,0.03546561]]]
["bitfinex","BTCUSD",1723507085854,[[59439.0,0.95234188],[59438.0,0.01],[59436.0,0.1028],[59434.0,0.0612],[59425.0,0.00195437]],[[59440.0,0.0631],[59443.0,0.60052611],[59444.0,0.00062453],[59451.0,0.03546561],[59456.0,0.269109]]]
["bitfinex","BTCUSD",1723507086105,[[59439.0,1.20959132],[59437.0,0.01],[59436.0,0.1028],[59434.0,0.0612],[59433.0,0.08622102]],[[59440.0,0.0631],[59443.0,0.60052611],[59444.0,0.00062453],[59455.0,0.03546561],[59456.0,0.31944926]]]
["bitfinex","BTCUSD",1723507086415,[[59439.0,1.19938944],[59436.0,0.0928],[59434.0,0.0612],[59433.0,0.08622102],[59428.0,0.10913463]],[[59440.0,0.0631],[59443.0,0.0832],[59444.0,0.00062453],[59454.0,0.134558],[59455.0,0.03546561]]]
["bitfinex","BTCUSD",1723507086698,[[59439.0,1.19938944],[59436.0,0.01],[59433.0,0.08622102],[59432.0,0.352013],[59430.0,0.0612]],[[59440.0,0.0631],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507086894,[[59439.0,1.20959132],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013],[59430.0,0.06315437]],[[59440.0,0.0631],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507087194,[[59439.0,1.20959132],[59438.0,0.01002045],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013]],[[59440.0,0.0631],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507087492,[[59439.0,1.20959132],[59438.0,0.01002045],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013]],[[59440.0,0.0721],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507088042,[[59439.0,1.20959132],[59438.0,0.01002045],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013]],[[59440.0,0.0801],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507088861,[[59439.0,1.20958248],[59438.0,0.01002045],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013]],[[59440.0,0.0801],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507089066,[[59439.0,1.20958248],[59436.0,0.01],[59433.0,0.10622102],[59432.0,0.352013],[59423.0,0.3605687]],[[59440.0,0.0801],[59443.0,0.0832],[59444.0,0.00062453],[59452.0,0.134562],[59454.0,0.269116]]]
["bitfinex","BTCUSD",1723507089377,[[59439.0,0.01020188],[59438.0,0.134592],[59437.0,0.269191],[59430.0,0.05031767],[59429.0,0.1175]],[[59440.0,0.1628],[59444.0,0.00062453],[59446.0,0.117877],[59450.0,0.01008873],[59451.0,0.35535002]]]
["bitfinex","BTCUSD",1723507089597,[[59439.0,0.01020188],[59438.0,0.134592],[59437.0,0.269191],[59429.0,0.1175],[59428.0,0.01]],[[59440.0,0.17911149],[59443.0,0.134583],[59444.0,0.00062453],[59445.0,0.269986],[59446.0,0.117877]]]
["bitfinex","BTCUSD",1723507089810,[[59439.0,0.01020188],[59438.0,0.134593],[59437.0,0.269191],[59434.0,0.269202],[59429.0,0.1175]],[[59440.0,0.17911149],[59443.0,0.134583],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.117877]]]
["bitfinex","BTCUSD",1723507089998,[[59439.0,0.14479288],[59437.0,0.269191],[59434.0,0.269202],[59432.0,0.1175],[59411.0,0.11328807]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.35503703]]]
["bitfinex","BTCUSD",1723507090141,[[59439.0,0.01020188],[59438.0,0.134593],[59437.0,0.269191],[59434.0,0.269202],[59432.0,0.1175]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.31954505]]]
["bitfinex","BTCUSD",1723507090339,[[59439.0,0.14479288],[59437.0,0.269191],[59434.0,0.269202],[59432.0,0.1175],[59424.0,0.23653869]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.135406],[59446.0,0.05077305],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507090828,[[59439.0,0.14479288],[59437.0,0.269191],[59434.0,0.269202],[59432.0,0.1175],[59424.0,0.23653869]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.135406],[59446.0,0.000377],[59447.0,0.31954505]]]
["bitfinex","BTCUSD",1723507091004,[[59439.0,0.14479288],[59437.0,0.269191],[59436.0,0.269193],[59435.0,0.08622102],[59434.0,0.269202]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.135406],[59446.0,0.000377],[59447.0,0.31954505]]]
["bitfinex","BTCUSD",1723507091205,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.08622102],[59434.0,0.269202],[59412.0,0.72373464]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.135406],[59446.0,0.000377],[59447.0,0.31954505]]]
["bitfinex","BTCUSD",1723507091435,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59426.0,0.34974983]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05077305],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507091949,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59426.0,0.34974983]],[[59440.0,0.17911149],[59444.0,0.00062453],[59445.0,0.135405],[59446.0,0.05077305],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507092210,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.0763]],[[59440.0,0.1628],[59444.0,0.00062453],[59445.0,0.05122305],[59446.0,0.134953],[59447.0,0.07559408]]]
["bitfinex","BTCUSD",1723507092411,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.0763]],[[59440.0,0.1791948],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.134953],[59447.0,0.05039605]]]
["bitfinex","BTCUSD",1723507092608,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.0763]],[[59440.0,0.1791948],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18534905],[59449.0,0.40551189]]]
["bitfinex","BTCUSD",1723507092903,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.0763]],[[59440.0,0.1791948],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05084921],[59448.0,0.07570831]]]
["bitfinex","BTCUSD",1723507093108,[[59439.0,0.68315888],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.0763],[59426.0,0.39002975]],[[59440.0,0.1791948],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.05047221]]]
["bitfinex","BTCUSD",1723507093498,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1791948],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542521],[59447.0,0.07570831]]]
["bitfinex","BTCUSD",1723507093885,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542521],[59447.0,0.07570831]]]
["bitfinex","BTCUSD",1723507094087,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542521],[59448.0,0.07570831]]]
["bitfinex","BTCUSD",1723507094288,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542521]]]
["bitfinex","BTCUSD",1723507094289,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05084921],[59447.0,0.21028231]]]
["bitfinex","BTCUSD",1723507094494,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59432.0,0.01007192]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542621],[59448.0,0.07570831]]]
["bitfinex","BTCUSD",1723507095390,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.18542621],[59448.0,0.07570831]]]
["bitfinex","BTCUSD",1723507095391,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.20372102],[59434.0,0.269202],[59430.0,0.12669537]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.18587721],[59446.0,0.07608531],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507095639,[[59439.0,0.41397588],[59437.0,0.269191],[59435.0,0.1175],[59434.0,0.269202],[59430.0,0.12669537]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.18587721],[59446.0,0.07608531],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507095815,[[59439.0,0.01020188],[59438.0,0.134593],[59437.0,0.269191],[59435.0,0.1175],[59434.0,0.269202]],[[59440.0,0.1790918],[59444.0,0.00062453],[59445.0,0.32045821],[59446.0,0.000377],[59447.0,0.34485731]]]
["bitfinex","BTCUSD",1723507096048,[[59439.0,0.01020188],[59434.0,0.269202],[59429.0,0.16789537],[59428.0,0.07559306],[59426.0,0.11059154]],[[59440.0,0.17912732],[59444.0,0.38728653],[59445.0,0.05129921],[59446.0,0.07608531],[59447.0,0.269149]]]
["bitfinex","BTCUSD",1723507096249,[[59439.0,0.01020188],[59436.0,0.134597],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228]],[[59440.0,0.17912732],[59441.0,0.252087],[59443.0,0.05047221],[59444.0,0.61465684],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507096424,[[59439.0,0.01020188],[59436.0,0.134597],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228]],[[59440.0,0.162697],[59441.0,0.1175],[59442.0,0.05047221],[59444.0,0.34549484],[59445.0,0.10177142]]]
["bitfinex","BTCUSD",1723507096651,[[59439.0,0.01020188],[59436.0,0.134598],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228]],[[59440.0,0.162697],[59441.0,0.1175],[59442.0,0.18505721],[59444.0,0.34549484],[59445.0,0.10177142]]]
["bitfinex","BTCUSD",1723507096761,[[59439.0,0.01020188],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228],[59424.0,0.28701177]],[[59440.0,0.162697],[59441.0,0.252088],[59442.0,0.05047221],[59444.0,0.34549484],[59445.0,0.10177142]]]
["bitfinex","BTCUSD",1723507096973,[[59439.0,0.01020188],[59436.0,0.134597],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228]],[[59440.0,0.162697],[59441.0,0.1175],[59442.0,0.18505621],[59443.0,0.07570831],[59444.0,0.26978653]]]
["bitfinex","BTCUSD",1723507097172,[[59439.0,0.01020188],[59436.0,0.134597],[59434.0,0.269202],[59432.0,0.269212],[59429.0,0.269228]],[[59440.0,0.162697],[59441.0,0.16797221],[59442.0,0.134584],[59443.0,0.07570831],[59444.0,0.37073095]]]
["bitfinex","BTCUSD",1723507097380,[[59439.0,0.01020188],[59434.0,0.269202],[59433.0,0.269209],[59429.0,0.269228],[59426.0,0.1175]],[[59440.0,0.162697],[59443.0,0.00979979],[59444.0,0.11812453],[59446.0,0.000377],[59447.0,0.269148]]]
["bitfinex","BTCUSD",1723507097580,[[59439.0,0.01020188],[59438.0,0.134593],[59434.0,0.269202],[59433.0,0.269209],[59430.0,0.08622102]],[[59440.0,0.162697],[59441.0,0.05049884],[59443.0,0.21033126],[59444.0,0.21912221],[59446.0,0.1266241]]]
["bitfinex","BTCUSD",1723507097780,[[59439.0,0.01020188],[59436.0,0.269192],[59434.0,0.269202],[59430.0,0.08622102],[59424.0,0.29708042]],[[59440.0,0.163524],[59441.0,0.05049884],[59443.0,0.07574826],[59444.0,0.21912221],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507097983,[[59439.0,0.14479288],[59436.0,0.269192],[59434.0,0.269202],[59430.0,0.08622102],[59429.0,0.386728]],[[59440.0,0.163524],[59441.0,0.05049884],[59443.0,0.07574826],[59444.0,0.21912221],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507098189,[[59439.0,0.41397588],[59437.0,0.08622102],[59436.0,0.269192],[59432.0,0.386714],[59430.0,0.08622102]],[[59440.0,0.19640023],[59441.0,0.05049884],[59442.0,0.07574826],[59444.0,0.10162221],[59445.0,0.1270741]]]
["bitfinex","BTCUSD",1723507098401,[[59439.0,0.41397588],[59437.0,0.08622102],[59436.0,0.269192],[59430.0,0.08622102]],[[59440.0,0.19640023],[59442.0,0.07574826],[59444.0,0.10162221],[59445.0,0.1270741]]]
["bitfinex","BTCUSD",1723507098402,[[59439.0,0.68315888],[59437.0,0.08622102],[59436.0,0.269192],[59435.0,0.1175],[59430.0,0.16862102]],[[59440.0,0.19640023],[59442.0,0.05049884],[59444.0,0.07637279],[59445.0,0.10182468],[59447.0,0.1262471]]]
["bitfinex","BTCUSD",1723507098626,[[59439.0,0.68315888],[59437.0,0.08622102],[59436.0,0.269192],[59435.0,0.1175],[59430.0,0.16862102]],[[59440.0,0.19640023],[59443.0,0.05049884],[59444.0,0.07637279],[59445.0,0.000827],[59446.0,0.10137468]]]
["bitfinex","BTCUSD",1723507098831,[[59439.0,0.41397588],[59438.0,0.1175],[59437.0,0.08622102],[59433.0,0.01],[59430.0,0.17877985]],[[59440.0,0.19640023],[59443.0,0.05049884],[59444.0,0.07637279],[59445.0,0.000827],[59446.0,0.10137468]]]
["bitfinex","BTCUSD",1723507099037,[[59439.0,0.41397588],[59438.0,0.1175],[59437.0,0.08622102],[59433.0,0.01],[59432.0,0.0504297]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.07574826]]]
["bitfinex","BTCUSD",1723507099305,[[59439.0,0.41397588],[59438.0,0.1175],[59437.0,0.08622102],[59434.0,0.269202],[59433.0,0.01]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.07574826]]]
["bitfinex","BTCUSD",1723507099510,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202],[59430.0,0.24426557]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.07574826]]]
["bitfinex","BTCUSD",1723507099674,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202],[59430.0,0.24426557]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.21032226]]]
["bitfinex","BTCUSD",1723507099859,[[59439.0,0.41397588],[59438.0,0.269185],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.21032226]]]
["bitfinex","BTCUSD",1723507100221,[[59439.0,0.41397588],[59438.0,0.269185],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.07574826]]]
["bitfinex","BTCUSD",1723507100785,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202],[59427.0,0.14607425]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.07574826]]]
["bitfinex","BTCUSD",1723507101025,[[59439.0,0.403774],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202],[59427.0,0.12607425]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59447.0,0.07574826]]]
["bitfinex","BTCUSD",1723507101266,[[59439.0,0.672957],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202],[59431.0,0.07564455]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.07574826]]]
["bitfinex","BTCUSD",1723507101374,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202]],[[59440.0,0.18040834],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.07574826]]]
["bitfinex","BTCUSD",1723507101375,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59435.0,0.1175],[59434.0,0.269202]],[[59440.0,0.163524],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.07574826]]]
["bitfinex","BTCUSD",1723507101579,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59434.0,0.269202],[59432.0,0.1679297]],[[59440.0,0.19711256],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087584],[59448.0,0.32781926]]]
["bitfinex","BTCUSD",1723507101953,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59434.0,0.269202],[59432.0,0.1679297]],[[59440.0,0.19711256],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.252071]]]
["bitfinex","BTCUSD",1723507102147,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59434.0,0.269202],[59432.0,0.16793751]],[[59440.0,0.19711256],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087661],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507102550,[[59439.0,0.403774],[59438.0,0.269183],[59437.0,0.08622102],[59434.0,0.269202],[59432.0,0.16793751]],[[59440.0,0.19711256],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087661],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507102935,[[59439.0,0.403774],[59438.0,0.269183],[59437.0,0.08622102],[59434.0,0.269202],[59432.0,0.16793751]],[[59440.0,0.19711256],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087661],[59447.0,0.21032241]]]
["bitfinex","BTCUSD",1723507103288,[[59439.0,0.01020188],[59434.0,0.269202],[59433.0,0.269206],[59431.0,0.05043751],[59430.0,0.08622102]],[[59440.0,0.19711256],[59443.0,0.134582],[59444.0,0.05112414],[59445.0,0.118327],[59446.0,0.07612641]]]
["bitfinex","BTCUSD",1723507103461,[[59439.0,0.01020188],[59434.0,0.269202],[59433.0,0.269206],[59430.0,0.08622102],[59429.0,0.16793751]],[[59440.0,0.19711256],[59443.0,0.18508161],[59444.0,0.07637394],[59445.0,0.118327],[59446.0,0.37053222]]]
["bitfinex","BTCUSD",1723507103680,[[59439.0,0.01020188],[59436.0,0.269192],[59434.0,0.269202],[59430.0,0.08622102],[59429.0,0.386728]],[[59440.0,0.19711256],[59442.0,0.05049961],[59444.0,0.21095394],[59445.0,0.21932622],[59446.0,0.269533]]]
["bitfinex","BTCUSD",1723507103864,[[59439.0,0.41397588],[59437.0,0.08622102],[59436.0,0.269192],[59430.0,0.08622102],[59429.0,0.16793751]],[[59440.0,0.19711256],[59443.0,0.05049961],[59444.0,0.07637394],[59445.0,0.118327],[59446.0,0.10137622]]]
["bitfinex","BTCUSD",1723507104075,[[59439.0,0.41397588],[59437.0,0.08622102],[59430.0,0.08622102],[59429.0,0.16793751]],[[59440.0,0.19711256],[59443.0,0.05049961],[59444.0,0.07637394],[59445.0,0.118327],[59446.0,0.10137622]]]
["bitfinex","BTCUSD",1723507104076,[[59439.0,0.41397588],[59437.0,0.08622102],[59432.0,0.1175],[59431.0,0.13123751],[59430.0,0.08622102]],[[59440.0,0.19711256],[59444.0,0.05112414],[59445.0,0.000827],[59446.0,0.07612641],[59447.0,0.23557322]]]
["bitfinex","BTCUSD",1723507104247,[[59439.0,0.41397588],[59438.0,0.269183],[59437.0,0.08622102],[59432.0,0.1175],[59431.0,0.13123751]],[[59440.0,0.19711256],[59444.0,0.05112414],[59445.0,0.000827],[59446.0,0.07612641],[59447.0,0.10099922]]]
["bitfinex","BTCUSD",1723507104453,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.269197],[59432.0,0.1175],[59431.0,0.13123751]],[[59440.0,0.19721472],[59444.0,0.00062453],[59445.0,0.05132661],[59446.0,0.21070241],[59448.0,0.49762819]]]
["bitfinex","BTCUSD",1723507104901,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.269197],[59432.0,0.1175],[59431.0,0.13123751]],[[59440.0,0.18042048],[59444.0,0.00062453],[59445.0,0.05132661],[59446.0,0.21070241],[59448.0,0.49762819]]]
["bitfinex","BTCUSD",1723507105145,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.269197],[59433.0,0.0632],[59432.0,0.1175]],[[59440.0,0.18042048],[59444.0,0.00062453],[59445.0,0.05132661],[59446.0,0.134953],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507105315,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.269197],[59433.0,0.0632],[59432.0,0.1175]],[[59440.0,0.19728331],[59444.0,0.00062453],[59445.0,0.05132661],[59446.0,0.134953],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507105688,[[59439.0,0.41397588],[59437.0,0.08622102],[59435.0,0.386697],[59414.0,0.36572526],[59413.0,0.6228771]],[[59440.0,0.19728331],[59444.0,0.00062453],[59445.0,0.05132661],[59446.0,0.134953],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507105900,[[59439.0,0.68315888],[59437.0,0.08622102],[59435.0,0.269197],[59432.0,0.06043751],[59430.0,0.22427728]],[[59440.0,0.11458331],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05087661],[59447.0,0.07574941]]]
["bitfinex","BTCUSD",1723507106098,[[59439.0,0.68315888],[59438.0,0.0624],[59437.0,0.08622102],[59436.0,0.01],[59435.0,0.350797]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.13069961]]]
["bitfinex","BTCUSD",1723507106299,[[59439.0,0.68315888],[59438.0,0.0624],[59437.0,0.08622102],[59436.0,0.01],[59435.0,0.40123451]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507106500,[[59439.0,0.68315888],[59438.0,0.331584],[59437.0,0.08622102],[59436.0,0.01],[59435.0,0.350797]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507106700,[[59439.0,0.68315888],[59438.0,0.331584],[59437.0,0.08622102],[59436.0,0.06047732],[59435.0,0.350797]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507106901,[[59439.0,0.95234188],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.350797],[59422.0,0.11380362]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507107103,[[59439.0,0.68315888],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.350797],[59422.0,0.11380362]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507107304,[[59439.0,1.09207926],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.42651298],[59432.0,0.1261933]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507107505,[[59439.0,0.82289626],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.42651298],[59433.0,0.12095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507107833,[[59439.0,1.09207926],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.42651298],[59433.0,0.12095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507107982,[[59439.0,1.09207926],[59437.0,0.13669834],[59436.0,0.0724],[59435.0,0.42651298],[59434.0,0.10095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507108870,[[59439.0,1.0920766],[59437.0,0.13669834],[59436.0,0.0724],[59435.0,0.42651298],[59434.0,0.10095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507109074,[[59439.0,0.83289584],[59438.0,0.269183],[59437.0,0.13669834],[59436.0,0.0724],[59435.0,0.42651298]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507109233,[[59439.0,0.8228936],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.42651298],[59433.0,0.12095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507109432,[[59439.0,1.0920766],[59437.0,0.08622102],[59436.0,0.12287732],[59435.0,0.42651298],[59433.0,0.12095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507110041,[[59439.0,1.0920766],[59437.0,0.08622102],[59436.0,0.13269179],[59435.0,0.42651298],[59433.0,0.12095464]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507111419,[[59439.0,1.0920766],[59437.0,0.08622102],[59436.0,0.13269179],[59435.0,0.350797],[59434.0,0.07571598]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507112369,[[59439.0,1.09207681],[59437.0,0.08622102],[59436.0,0.13269179],[59435.0,0.350797],[59434.0,0.07571598]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507112980,[[59439.0,1.09207681],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12269179],[59435.0,0.42651298]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507113131,[[59439.0,1.17037681],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12269179],[59435.0,0.34491298]],[[59440.0,0.03470666],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507114935,[[59439.0,1.17037681],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12269179],[59435.0,0.34491298]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507115938,[[59439.0,1.17037681],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.34487765]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507116340,[[59439.0,1.34281885],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.066577],[59448.0,0.0802]]]
["bitfinex","BTCUSD",1723507116667,[[59439.0,1.34281885],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507117021,[[59439.0,1.34281885],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.34487765]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507117374,[[59439.0,1.34281885],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507117780,[[59439.0,1.34281686],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507118434,[[59439.0,1.36064386],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.36487765]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507119078,[[59439.0,1.36064386],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.34487765]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507119493,[[59439.0,1.36064273],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266824],[59435.0,0.34487765]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507120645,[[59439.0,1.36064273],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.34487185]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507121060,[[59439.0,1.22091092],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.34487185]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507121265,[[59439.0,1.36064276],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507121440,[[59439.0,1.36155246],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507121637,[[59439.0,1.36155246],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.289197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507121837,[[59439.0,1.36155246],[59438.0,0.01],[59437.0,0.08622102],[59436.0,0.12266437],[59435.0,0.269197]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507122567,[[59439.0,1.39455246],[59437.0,0.15667092],[59436.0,0.07221447],[59435.0,0.34487185],[59434.0,0.10285418]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.081427],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507122568,[[59439.0,1.39455246],[59437.0,0.15667092],[59436.0,0.07221447],[59435.0,0.34487185],[59434.0,0.10285418]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507122750,[[59439.0,1.61966405],[59437.0,0.18189587],[59436.0,0.17311428],[59435.0,0.269197],[59434.0,0.12807913]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507122882,[[59439.0,1.56921415],[59438.0,0.07567485],[59437.0,0.20712083],[59436.0,0.07221447],[59435.0,0.39532176]],[[59440.0,0.017827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507123090,[[59439.0,1.55919302],[59438.0,0.08567485],[59437.0,0.18712083],[59436.0,0.07221447],[59435.0,0.39532176]],[[59440.0,0.000827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507123294,[[59439.0,1.28324169],[59438.0,0.13573794],[59437.0,0.16189587],[59436.0,0.07031447],[59435.0,0.37009681]],[[59440.0,0.000827],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507123515,[[59439.0,1.28324169],[59438.0,0.0853],[59437.0,0.13665896],[59436.0,0.14598932],[59435.0,0.289197]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507123722,[[59439.0,1.28324169],[59437.0,0.13665896],[59436.0,0.14598932],[59435.0,0.289197]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59448.0,0.0607]]]
["bitfinex","BTCUSD",1723507123723,[[59439.0,1.28324169],[59437.0,0.13665896],[59436.0,0.00981447],[59435.0,0.34487185],[59434.0,0.18619981]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59455.0,0.269112]]]
["bitfinex","BTCUSD",1723507123958,[[59439.0,1.28324169],[59437.0,0.08622102],[59435.0,0.31963494],[59434.0,0.0853],[59433.0,0.07567485]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59455.0,0.18498682]]]
["bitfinex","BTCUSD",1723507124359,[[59439.0,1.28324169],[59437.0,0.08622102],[59435.0,0.33973346],[59434.0,0.0753],[59433.0,0.07567485]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59455.0,0.18498682]]]
["bitfinex","BTCUSD",1723507124557,[[59439.0,1.28324169],[59437.0,0.08622102],[59435.0,0.32973346],[59434.0,0.0853],[59433.0,0.07567485]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59455.0,0.18498682]]]
["bitfinex","BTCUSD",1723507124758,[[59439.0,1.28324169],[59437.0,0.08622102],[59435.0,0.32973346],[59434.0,0.0853],[59433.0,0.07567485]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59453.0,0.01022503]]]
["bitfinex","BTCUSD",1723507125165,[[59439.0,1.28324169],[59437.0,0.08622102],[59436.0,0.01],[59435.0,0.32973346],[59434.0,0.0753]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59453.0,0.01022503]]]
["bitfinex","BTCUSD",1723507125364,[[59439.0,1.11079965],[59437.0,0.08622102],[59435.0,0.32973651],[59434.0,0.0753],[59433.0,0.08566149]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.082227],[59446.0,0.000377],[59453.0,0.14478503]]]
["bitfinex","BTCUSD",1723507125562,[[59439.0,1.11079965],[59437.0,0.08622102],[59435.0,0.32973651],[59434.0,0.0753],[59433.0,0.08566149]],[[59440.0,0.071327],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59452.0,0.134562]]]
["bitfinex","BTCUSD",1723507125787,[[59439.0,1.11079965],[59437.0,0.08622102],[59435.0,0.32973651],[59433.0,0.07566149],[59432.0,0.11088199]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59452.0,0.134562]]]
["bitfinex","BTCUSD",1723507126106,[[59439.0,1.11079965],[59437.0,0.08622102],[59435.0,0.32973651],[59434.0,0.1175],[59433.0,0.08566149]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1175]]]
["bitfinex","BTCUSD",1723507126276,[[59439.0,1.11079965],[59437.0,0.08622102],[59435.0,0.32973651],[59434.0,0.1275],[59433.0,0.07566149]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1175]]]
["bitfinex","BTCUSD",1723507126488,[[59439.0,0.84161665],[59435.0,0.31963799],[59433.0,0.07566149],[59432.0,0.11088199],[59431.0,0.2175]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507126645,[[59439.0,0.84161665],[59435.0,0.31963799],[59432.0,0.11088199],[59431.0,0.2175]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507126646,[[59439.0,0.68406858],[59437.0,0.269189],[59435.0,0.269197],[59432.0,0.06044099],[59431.0,0.2175]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507127046,[[59439.0,0.68406858],[59437.0,0.269189],[59432.0,0.07734289],[59431.0,0.26794099],[59430.0,0.17582102]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507127669,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.26794099],[59430.0,0.17582102],[59422.0,0.00195437]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507127917,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.22750524],[59430.0,0.22626201],[59428.0,0.0643]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507128115,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.29490724],[59430.0,0.22626201],[59428.0,0.0643]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507128525,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.29490724],[59430.0,0.14666201],[59425.0,0.0796]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507128680,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.29490724],[59430.0,0.13666201],[59428.0,0.01]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507128880,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.284902],[59430.0,0.13666201],[59429.0,0.35488549]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507129325,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.284902],[59430.0,0.14654074],[59429.0,0.35488549]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507130424,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.284902],[59430.0,0.13666201],[59429.0,0.34488549]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507130872,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.2175],[59430.0,0.13666201],[59429.0,0.35508451]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507131066,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.284903],[59430.0,0.13666201],[59429.0,0.35508451]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507131269,[[59439.0,0.68406858],[59437.0,0.269189],[59431.0,0.1],[59430.0,0.13666201],[59429.0,0.35508451]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507131501,[[59439.0,0.68406858],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.167403],[59430.0,0.14666201]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507131703,[[59439.0,0.68406858],[59434.0,0.1175],[59433.0,0.065],[59432.0,0.0788],[59431.0,0.21784399]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507131875,[[59439.0,0.95325158],[59434.0,0.1175],[59433.0,0.065],[59432.0,0.0788],[59431.0,0.21784399]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507132416,[[59439.0,0.68406858],[59434.0,0.1175],[59433.0,0.065],[59432.0,0.0788],[59431.0,0.21784399]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507132776,[[59439.0,0.68406858],[59438.0,0.269184],[59434.0,0.1175],[59433.0,0.065],[59432.0,0.0788]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507133470,[[59439.0,0.68406858],[59438.0,0.269184],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28284399]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507133671,[[59439.0,0.68406858],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28284399],[59427.0,0.02]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507133878,[[59439.0,0.68406858],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28284399],[59425.0,0.07896371]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507134087,[[59439.0,0.68406858],[59438.0,0.269185],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28284399]],[[59440.0,0.149227],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.16790826]]]
["bitfinex","BTCUSD",1723507134290,[[59439.0,0.68406858],[59438.0,0.269185],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28284399]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507134591,[[59439.0,0.68406858],[59438.0,0.269185],[59434.0,0.1175],[59432.0,0.0788],[59431.0,0.28285182]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507135542,[[59439.0,0.68406858],[59438.0,0.269185],[59432.0,0.1963],[59431.0,0.21785182],[59425.0,0.07896371]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507135745,[[59439.0,0.68406858],[59438.0,0.269185],[59432.0,0.1963],[59431.0,0.21785182],[59428.0,0.16349764]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507137415,[[59439.0,0.6738667],[59438.0,0.269185],[59432.0,0.1963],[59431.0,0.21785182],[59428.0,0.16349764]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507137854,[[59439.0,0.68406858],[59438.0,0.269185],[59432.0,0.1963],[59431.0,0.21785182],[59428.0,0.16349764]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507138420,[[59439.0,0.6738667],[59438.0,0.269185],[59432.0,0.1963],[59431.0,0.21785182],[59428.0,0.16349764]],[[59440.0,0.071327],[59442.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507139426,[[59439.0,0.9430497],[59433.0,0.01],[59432.0,0.1175],[59431.0,0.21785706],[59429.0,0.35510411]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59449.0,0.05045636]]]
["bitfinex","BTCUSD",1723507139586,[[59439.0,0.9430497],[59436.0,0.0782],[59435.0,0.0623],[59433.0,0.01],[59432.0,0.1175]],[[59440.0,0.005827],[59442.0,0.0625],[59444.0,0.07662453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507139779,[[59439.0,0.95325158],[59436.0,0.0782],[59435.0,0.0623],[59433.0,0.01],[59432.0,0.1175]],[[59440.0,0.005827],[59442.0,0.0625],[59444.0,0.07662453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507139986,[[59439.0,0.95325158],[59436.0,0.0782],[59435.0,0.1798],[59433.0,0.01],[59425.0,0.06091808]],[[59440.0,0.005827],[59442.0,0.0625],[59444.0,0.07662453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507140186,[[59439.0,0.95325158],[59436.0,0.0782],[59435.0,0.1798],[59425.0,0.06091808]],[[59440.0,0.005827],[59442.0,0.0625],[59444.0,0.07662453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507140187,[[59439.0,0.95325158],[59438.0,0.269186],[59437.0,0.01],[59436.0,0.16442102],[59435.0,0.1798]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507140555,[[59439.0,1.3423276],[59438.0,0.386686],[59436.0,0.08622102],[59435.0,0.0623],[59434.0,0.05045406]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507140757,[[59439.0,1.35252948],[59438.0,0.386686],[59436.0,0.08622102],[59435.0,0.11275406],[59434.0,0.07568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507141012,[[59439.0,1.35252948],[59438.0,0.386686],[59436.0,0.08622102],[59435.0,0.11275406],[59433.0,0.09568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507141420,[[59439.0,1.36243211],[59438.0,0.386686],[59436.0,0.08622102],[59435.0,0.11275406],[59434.0,0.09568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507141830,[[59439.0,1.36243211],[59438.0,0.386686],[59436.0,0.08622102],[59435.0,0.11275406],[59434.0,0.07568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0606]]]
["bitfinex","BTCUSD",1723507142320,[[59439.0,1.42373211],[59438.0,0.386686],[59436.0,0.10622102],[59435.0,0.05045406],[59434.0,0.07568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59448.0,0.0639]]]
["bitfinex","BTCUSD",1723507142542,[[59439.0,1.42373211],[59438.0,0.386686],[59436.0,0.15667508],[59434.0,0.07568109],[59433.0,0.10286249]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.0639]]]
["bitfinex","BTCUSD",1723507143233,[[59439.0,1.42373211],[59438.0,0.386686],[59436.0,0.13667508],[59435.0,0.02],[59434.0,0.07568109]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.0639]]]
["bitfinex","BTCUSD",1723507143454,[[59439.0,1.42373211],[59438.0,0.386686],[59436.0,0.13667508],[59435.0,0.09568109],[59432.0,0.12808952]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.0639]]]
["bitfinex","BTCUSD",1723507143668,[[59439.0,1.42373211],[59438.0,0.386686],[59436.0,0.13667508],[59435.0,0.07568109],[59434.0,0.02]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.0639]]]
["bitfinex","BTCUSD",1723507144397,[[59439.0,1.35243211],[59436.0,0.13667508],[59435.0,0.14048109],[59434.0,0.01],[59431.0,0.187403]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507144606,[[59439.0,1.35243211],[59435.0,0.14048109],[59434.0,0.01],[59431.0,0.187403]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507144607,[[59439.0,0.95325158],[59435.0,0.16795406],[59434.0,0.01],[59433.0,0.07568109],[59432.0,0.18140812]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507144874,[[59439.0,0.95325158],[59435.0,0.1175],[59434.0,0.06045406],[59433.0,0.07568109],[59432.0,0.0805]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507145063,[[59439.0,0.95325158],[59436.0,0.00989359],[59435.0,0.1175],[59434.0,0.01],[59433.0,0.05045406]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507146364,[[59439.0,0.95325158],[59435.0,0.1175],[59433.0,0.05045406],[59431.0,0.242203],[59430.0,0.18712914]],[[59440.0,0.005827],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.079127],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507146617,[[59439.0,0.95325158],[59433.0,0.05045406],[59432.0,0.198],[59431.0,0.25308409],[59430.0,0.18712914]],[[59440.0,0.081627],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507146795,[[59439.0,0.95325158],[59434.0,0.01],[59433.0,0.06032376],[59432.0,0.198],[59431.0,0.24308409]],[[59440.0,0.081627],[59442.0,0.0629],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507147339,[[59439.0,0.95325158],[59434.0,0.01],[59433.0,0.06032376],[59432.0,0.198],[59431.0,0.24308409]],[[59440.0,0.005827],[59442.0,0.0629],[59443.0,0.0786],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507147548,[[59439.0,0.95325158],[59435.0,0.1175],[59434.0,0.01],[59433.0,0.3295508],[59432.0,0.1005]],[[59440.0,0.005827],[59442.0,0.0629],[59443.0,0.0786],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507147750,[[59439.0,1.02965158],[59437.0,0.0629],[59435.0,0.1175],[59434.0,0.0604751],[59433.0,0.35478835]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59450.0,0.05047303]]]
["bitfinex","BTCUSD",1723507147955,[[59439.0,1.02965158],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.08622102],[59434.0,0.01]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59449.0,0.05047303]]]
["bitfinex","BTCUSD",1723507148166,[[59439.0,1.02965158],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.08622102],[59434.0,0.0604751]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59451.0,0.05047303]]]
["bitfinex","BTCUSD",1723507148368,[[59439.0,1.02965158],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.08622102],[59435.0,0.0504751]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59451.0,0.05047303]]]
["bitfinex","BTCUSD",1723507148591,[[59439.0,1.16938965],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.13669612],[59435.0,0.01]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59452.0,0.05047303]]]
["bitfinex","BTCUSD",1723507148803,[[59439.0,1.16938965],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.14669612],[59434.0,0.07571265]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59452.0,0.05047303]]]
["bitfinex","BTCUSD",1723507149006,[[59439.0,1.16938965],[59438.0,0.386684],[59437.0,0.0629],[59436.0,0.14669612],[59434.0,0.07571265]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59452.0,0.05047303]]]
["bitfinex","BTCUSD",1723507149757,[[59439.0,1.17948225],[59438.0,0.386684],[59437.0,0.0629],[59436.0,0.14669612],[59434.0,0.07571265]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59452.0,0.05047303]]]
["bitfinex","BTCUSD",1723507150116,[[59439.0,1.17947914],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.14669612],[59434.0,0.36491765]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59452.0,0.05047303]]]
["bitfinex","BTCUSD",1723507150276,[[59439.0,1.03974418],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.14669612],[59434.0,0.34491765]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.061727],[59447.0,0.0786],[59451.0,0.05047303]]]
["bitfinex","BTCUSD",1723507150488,[[59439.0,1.36192159],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.13669612],[59434.0,0.36491765]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59447.0,0.0609],[59449.0,0.0786]]]
["bitfinex","BTCUSD",1723507150683,[[59439.0,1.38492159],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.13669612],[59434.0,0.36491765]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59447.0,0.0609],[59449.0,0.0786]]]
["bitfinex","BTCUSD",1723507150883,[[59439.0,1.38492159],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.13669612],[59435.0,0.07571265]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59447.0,0.0609],[59449.0,0.0786]]]
["bitfinex","BTCUSD",1723507151084,[[59439.0,1.37482899],[59438.0,0.1175],[59437.0,0.0629],[59436.0,0.13669612],[59435.0,0.07571265]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59447.0,0.0609],[59449.0,0.0786]]]
["bitfinex","BTCUSD",1723507151965,[[59439.0,1.09298695],[59436.0,0.21360484],[59435.0,0.08572573],[59434.0,0.0605],[59433.0,0.10096764]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59451.0,0.05048118]]]
["bitfinex","BTCUSD",1723507152105,[[59439.0,0.68406858],[59436.0,0.31967982],[59435.0,0.07572573],[59433.0,0.21846764],[59432.0,0.21310955]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59449.0,0.252069]]]
["bitfinex","BTCUSD",1723507152305,[[59439.0,0.68406858],[59436.0,0.269196],[59433.0,0.16798382],[59432.0,0.16262573],[59431.0,0.32887064]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59449.0,0.30255018]]]
["bitfinex","BTCUSD",1723507152511,[[59439.0,0.68406858],[59436.0,0.269196],[59433.0,0.16798382],[59432.0,0.16262573],[59431.0,0.167403]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59448.0,0.05048118]]]
["bitfinex","BTCUSD",1723507152709,[[59439.0,0.68406858],[59436.0,0.269196],[59434.0,0.01],[59433.0,0.17821099],[59432.0,0.0769]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59448.0,0.05048118]]]
["bitfinex","BTCUSD",1723507153804,[[59439.0,0.95325158],[59437.0,0.08622102],[59434.0,0.01],[59433.0,0.17821099],[59432.0,0.0769]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59448.0,0.05048118]]]
["bitfinex","BTCUSD",1723507154003,[[59439.0,0.95325158],[59437.0,0.08622102],[59434.0,0.01],[59433.0,0.17821099],[59432.0,0.0769]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507154004,[[59439.0,0.95325158],[59437.0,0.08622102],[59436.0,0.178],[59434.0,0.06048382],[59433.0,0.01022717]],[[59440.0,0.005827],[59441.0,0.0637],[59444.0,0.07872453],[59445.0,0.000827],[59449.0,0.05048118]]]
["bitfinex","BTCUSD",1723507154633,[[59439.0,0.95325158],[59437.0,0.08622102],[59436.0,0.178],[59434.0,0.06048382],[59433.0,0.01022717]],[[59440.0,0.005827],[59444.0,0.07872453],[59445.0,0.000827],[59449.0,0.05048118],[59455.0,0.00999323]]]
["bitfinex","BTCUSD",1723507155007,[[59439.0,0.76096858],[59438.0,0.269183],[59437.0,0.08622102],[59436.0,0.178],[59434.0,0.06048382]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59449.0,0.05048118]]]
["bitfinex","BTCUSD",1723507156785,[[59439.0,0.76096858],[59438.0,0.269183],[59437.0,0.08622102],[59436.0,0.178],[59434.0,0.06047782]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59449.0,0.05048455]]]
["bitfinex","BTCUSD",1723507157311,[[59439.0,0.76096858],[59438.0,0.269183],[59437.0,0.08622102],[59436.0,0.178],[59435.0,0.05047782]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59450.0,0.05048455]]]
["bitfinex","BTCUSD",1723507157536,[[59439.0,1.01820689],[59438.0,0.269183],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.05047782]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59450.0,0.05048455]]]
["bitfinex","BTCUSD",1723507157728,[[59439.0,1.01820689],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.05047463],[59434.0,0.08571195]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59450.0,0.0504835]]]
["bitfinex","BTCUSD",1723507158216,[[59439.0,1.28738989],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.05047463],[59434.0,0.08571195]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59450.0,0.0504835]]]
["bitfinex","BTCUSD",1723507158557,[[59439.0,1.28738622],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.05047463],[59434.0,0.08571195]],[[59440.0,0.005827],[59444.0,0.06432453],[59445.0,0.000827],[59446.0,0.078477],[59450.0,0.0504835]]]
["bitfinex","BTCUSD",1723507158762,[[59439.0,1.45982826],[59437.0,0.09622102],[59436.0,0.0605],[59435.0,0.05047463],[59434.0,0.07571195]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507158964,[[59439.0,1.45983178],[59437.0,0.09622102],[59436.0,0.0605],[59434.0,0.07571195],[59432.0,0.02]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507159183,[[59439.0,1.45983178],[59437.0,0.09622102],[59436.0,0.0605],[59434.0,0.09571195],[59328.0,1.12076169]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507159380,[[59439.0,1.45983178],[59437.0,0.09622102],[59436.0,0.0605],[59434.0,0.09571195],[59421.0,0.0009097]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507159802,[[59439.0,1.32009362],[59437.0,0.09622102],[59436.0,0.0605],[59431.0,0.187403],[59430.0,0.08622102]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507160059,[[59439.0,1.45983159],[59437.0,0.09622102],[59436.0,0.0605],[59431.0,0.187403],[59430.0,0.08622102]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507160307,[[59439.0,1.32009362],[59437.0,0.09622102],[59436.0,0.0605],[59434.0,0.269203],[59432.0,0.02]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.0619]]]
["bitfinex","BTCUSD",1723507161352,[[59439.0,1.33009362],[59438.0,0.02],[59437.0,0.08817539],[59436.0,0.0605],[59434.0,0.269203]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59457.0,0.51732611]]]
["bitfinex","BTCUSD",1723507161555,[[59439.0,1.49283177],[59437.0,0.08622102],[59436.0,0.0805],[59434.0,0.27115737],[59429.0,0.32817677]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507161683,[[59439.0,1.49283177],[59437.0,0.08622102],[59436.0,0.0805],[59434.0,0.27115737],[59429.0,0.269224]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507161892,[[59439.0,1.49283177],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.02],[59434.0,0.269203]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507162112,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.02],[59434.0,0.269203]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507162314,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59432.0,0.00195437]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507162518,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.02],[59434.0,0.269203]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507165059,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.269203],[59431.0,0.187403]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507165445,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.269203],[59432.0,0.02]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507165625,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59417.0,0.36522764]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507165829,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59418.0,0.18945152]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507166026,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59418.0,0.08622102]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507166226,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59426.0,0.01010518]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507167894,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.269203],[59432.0,0.02]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507168074,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59434.0,0.289203],[59432.0,0.00195437]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507169950,[[59439.0,1.5029489],[59437.0,0.08622102],[59436.0,0.0605],[59435.0,0.02],[59434.0,0.269203]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507171572,[[59439.0,1.36321075],[59438.0,0.05047172],[59437.0,0.1619286],[59436.0,0.0605],[59435.0,0.12094344]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507171775,[[59439.0,1.50294151],[59438.0,0.05047172],[59437.0,0.1619286],[59436.0,0.0605],[59435.0,0.12094344]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507172707,[[59439.0,1.50294151],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.12093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507174675,[[59439.0,1.50294151],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.11093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507175194,[[59439.0,1.5229415],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507177575,[[59439.0,1.5029415],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507178906,[[59439.0,1.36321075],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507179109,[[59439.0,1.50294152],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507180425,[[59439.0,1.38544152],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59450.0,0.1391]]]
["bitfinex","BTCUSD",1723507180534,[[59439.0,1.50294152],[59438.0,0.05046851],[59437.0,0.16192379],[59436.0,0.0605],[59435.0,0.10093703]],[[59440.0,0.005827],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377]]]
["bitfinex","BTCUSD",1723507182223,[[59439.0,0.99624139],[59438.0,0.05046851],[59437.0,0.08570277],[59435.0,0.10093703],[59434.0,0.47397429]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507182343,[[59439.0,0.68406858],[59437.0,0.05047008],[59436.0,0.08570513],[59434.0,0.21844017],[59433.0,0.12617521]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507182707,[[59439.0,0.82380126],[59438.0,0.269184],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507182843,[[59439.0,0.82380126],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513],[59418.0,0.18928294]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507183046,[[59439.0,1.09298426],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513],[59418.0,0.08622102]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507183245,[[59439.0,0.82380126],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513],[59418.0,0.18928294]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507183607,[[59439.0,0.82380126],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513],[59418.0,0.08622102]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507184042,[[59439.0,1.09298426],[59437.0,0.05047008],[59436.0,0.01],[59435.0,0.07570513],[59431.0,0.187403]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507184245,[[59439.0,1.09298426],[59437.0,0.05047008],[59436.0,0.08570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507184555,[[59439.0,1.09298426],[59437.0,0.06052953],[59436.0,0.08570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507184808,[[59439.0,1.08278238],[59437.0,0.06052953],[59436.0,0.08570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507185006,[[59439.0,1.09298426],[59437.0,0.06052953],[59436.0,0.08570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507185212,[[59439.0,0.14064238],[59437.0,0.06052953],[59436.0,0.07570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507186044,[[59439.0,0.14064286],[59437.0,0.06052953],[59436.0,0.07570513],[59433.0,0.12617521],[59432.0,0.0786]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507187176,[[59439.0,0.14064286],[59437.0,0.17802953],[59436.0,0.07570513],[59434.0,0.10094017],[59433.0,0.12617521]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507187383,[[59439.0,0.14064286],[59437.0,0.26425055],[59436.0,0.07570513],[59434.0,0.10094017],[59433.0,0.12617521]],[[59440.0,0.005827],[59441.0,0.0789],[59443.0,0.064],[59444.0,0.00062453],[59445.0,0.000827]]]
["bitfinex","BTCUSD",1723507187717,[[59439.0,0.14064286],[59437.0,0.26425055],[59436.0,0.07570513],[59434.0,0.10094017],[59433.0,0.12617521]],[[59440.0,0.005827],[59443.0,0.142],[59444.0,0.00062453],[59445.0,0.000827],[59456.0,0.1629373]]]
["bitfinex","BTCUSD",1723507189806,[[59439.0,0.0009097],[59437.0,0.26425055],[59436.0,0.07570513],[59434.0,0.10094017],[59433.0,0.12617521]],[[59440.0,0.005827],[59443.0,0.142],[59444.0,0.00062453],[59445.0,0.000827],[59456.0,0.12620553]]]
["bitfinex","BTCUSD",1723507190020,[[59439.0,0.14064288],[59437.0,0.26425055],[59436.0,0.07570513],[59434.0,0.10094017],[59433.0,0.12617521]],[[59440.0,0.005827],[59443.0,0.142],[59444.0,0.00062453],[59445.0,0.000827],[59456.0,0.16289806]]]
["bitfinex","BTCUSD",1723507190422,[[59439.0,0.33608492],[59437.0,0.26425055],[59436.0,0.07570513],[59434.0,0.16534017],[59433.0,0.12617521]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.07572331],[59456.0,0.16289806]]]
["bitfinex","BTCUSD",1723507190725,[[59439.0,0.33608492],[59437.0,0.26425055],[59436.0,0.07570513],[59435.0,0.0783],[59434.0,0.16534017]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.07572331]]]
["bitfinex","BTCUSD",1723507191479,[[59439.0,0.33608492],[59437.0,0.14675055],[59436.0,0.07570513],[59435.0,0.0783],[59434.0,0.28284017]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.07572331]]]
["bitfinex","BTCUSD",1723507191684,[[59439.0,0.33608492],[59437.0,0.14675055],[59436.0,0.07570513],[59434.0,0.21844017],[59433.0,0.20427521]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59450.0,0.1175]]]
["bitfinex","BTCUSD",1723507192525,[[59439.0,0.33608492],[59437.0,0.14675055],[59436.0,0.07570513],[59434.0,0.21844017],[59433.0,0.20427521]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.19322331]]]
["bitfinex","BTCUSD",1723507192926,[[59439.0,0.33608485],[59437.0,0.14675055],[59436.0,0.07570513],[59434.0,0.21844017],[59433.0,0.20427521]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.19322331]]]
["bitfinex","BTCUSD",1723507193248,[[59439.0,0.33608485],[59437.0,0.14675055],[59436.0,0.07570513],[59435.0,0.10094017],[59434.0,0.1175]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.19322331]]]
["bitfinex","BTCUSD",1723507193406,[[59439.0,0.33608485],[59438.0,0.05047008],[59437.0,0.09628047],[59436.0,0.07570513],[59435.0,0.10094017]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59453.0,0.19322331]]]
["bitfinex","BTCUSD",1723507193610,[[59439.0,0.33608485],[59438.0,0.05047008],[59437.0,0.09628047],[59436.0,0.07570513],[59435.0,0.10094017]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59452.0,0.07572331]]]
["bitfinex","BTCUSD",1723507194689,[[59439.0,0.14064281],[59438.0,0.05047008],[59437.0,0.08622102],[59436.0,0.07570513],[59435.0,0.10094017]],[[59440.0,0.067027],[59443.0,0.0819],[59444.0,0.00062453],[59445.0,0.000827],[59452.0,0.07572331]]]
["bitfinex","BTCUSD",1723507195441,[[59439.0,0.14064281],[59436.0,0.05047008],[59434.0,0.07570513],[59433.0,0.10094017],[59431.0,0.29357821]],[[59440.0,0.067027],[59444.0,0.00062453],[59445.0,0.000827],[59452.0,0.07572331]]]
["bitfinex","BTCUSD",1723507195442,[[59439.0,0.14064281],[59436.0,0.05047008],[59434.0,0.07570513],[59433.0,0.10094017],[59431.0,0.29357821]],[[59440.0,0.145727],[59444.0,0.11812453],[59445.0,0.000827],[59449.0,0.05048221],[59451.0,0.07572331]]]
["bitfinex","BTCUSD",1723507195683,[[59439.0,0.0009097],[59433.0,0.05047008],[59432.0,0.07570513],[59431.0,0.167403],[59430.0,0.18716119]],[[59440.0,0.1633258],[59444.0,0.11812453],[59445.0,0.000827],[59446.0,0.05085921],[59448.0,0.07572331]]]
["bitfinex","BTCUSD",1723507196003,[[59439.0,0.0009097],[59433.0,0.15047008],[59431.0,0.24310813],[59430.0,0.19733209],[59428.0,0.12617521]],[[59440.0,0.1633258],[59444.0,0.11812453],[59445.0,0.000827],[59446.0,0.05085921],[59447.0,0.07572331]]]
["bitfinex","BTCUSD",1723507196300,[[59439.0,0.0009097],[59433.0,0.1],[59432.0,0.05047008],[59431.0,0.14310813],[59430.0,0.21389192]],[[59440.0,0.1633258],[59444.0,0.11812453],[59445.0,0.05130921],[59446.0,0.000377],[59447.0,0.07572331]]]
["bitfinex","BTCUSD",1723507196538,[[59439.0,0.0009097],[59433.0,0.1],[59431.0,0.11787308],[59430.0,0.28959705],[59428.0,0.10094017]],[[59440.0,0.1633258],[59444.0,0.11812453],[59445.0,0.05130921],[59446.0,0.000377],[59447.0,0.07572331]]]
["bitfinex","BTCUSD",1723507196913,[[59439.0,0.0009097],[59433.0,0.2175],[59432.0,0.05047008],[59431.0,0.14310813],[59430.0,0.09639192]],[[59440.0,0.1633258],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.05085921],[59447.0,0.1175]]]
["bitfinex","BTCUSD",1723507197070,[[59439.0,0.0009097],[59436.0,0.1175],[59433.0,0.23017008],[59431.0,0.14310813],[59430.0,0.19733209]],[[59440.0,0.1633258],[59444.0,0.00062453],[59445.0,0.000827],[59446.0,0.000377],[59447.0,0.05048221]]]
["bitfinex","BTCUSD",1723507197271,[[59439.0,0.51028984],[59437.0,0.08622102],[59436.0,0.05047008],[59435.0,0.07570513],[59434.0,0.061]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507197477,[[59439.0,0.53328984],[59437.0,0.08622102],[59436.0,0.05047008],[59435.0,0.07570513],[59434.0,0.061]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507197796,[[59439.0,0.53328984],[59437.0,0.1366911],[59435.0,0.07570513],[59434.0,0.16194017],[59433.0,0.1]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507197999,[[59439.0,0.53328678],[59437.0,0.1366911],[59435.0,0.07570513],[59434.0,0.16194017],[59433.0,0.1]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507199513,[[59439.0,0.45358678],[59437.0,0.1366911],[59436.0,0.15400513],[59434.0,0.16194017],[59433.0,0.22617521]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]
["bitfinex","BTCUSD",1723507199922,[[59439.0,0.45358678],[59437.0,0.14682083],[59436.0,0.15400513],[59434.0,0.16194017],[59433.0,0.22617521]],[[59440.0,0.005827],[59444.0,0.00062453],[59445.0,0.067227],[59446.0,0.000377],[59447.0,0.0812]]]